{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":86246,"rows_kept":86246,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[348074907,1736294431191,150.0,0.00022376,120,"2025-01-08T00:00:31.191",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074909,1736294573050,5000.0,0.0002301,120,"2025-01-08T00:02:53.050",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074910,1736294597489,5223.59122,0.0002301,120,"2025-01-08T00:03:17.489",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074911,1736294819116,-271.8152771,8.219e-05,2,"2025-01-08T00:06:59.116",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074927,1736295031939,-761.54733521,8.219e-05,2,"2025-01-08T00:10:31.939",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074928,1736295031986,-367.38738769,8.219e-05,2,"2025-01-08T00:10:31.986",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074929,1736295031998,-250.0,8.67e-05,2,"2025-01-08T00:10:31.998",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074930,1736295032010,-192.55,8.767e-05,2,"2025-01-08T00:10:32.010",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074931,1736295032022,-167.08,8.849e-05,2,"2025-01-08T00:10:32.022",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074932,1736295032033,-1000.0,8.915e-05,2,"2025-01-08T00:10:32.033",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074933,1736295032045,-300.0,9.094e-05,2,"2025-01-08T00:10:32.045",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074934,1736295032058,-236.96820196,9.095e-05,2,"2025-01-08T00:10:32.058",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074935,1736295032069,-811.8132,9.175e-05,2,"2025-01-08T00:10:32.069",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074936,1736295032081,-708.5438,9.175e-05,2,"2025-01-08T00:10:32.081",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074937,1736295032092,-12.37854336,9.175e-05,2,"2025-01-08T00:10:32.092",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074938,1736295032105,-695.95575664,9.175e-05,2,"2025-01-08T00:10:32.105",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074939,1736295032117,-236.96820196,9.185e-05,2,"2025-01-08T00:10:32.117",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074940,1736295032128,-315.0763,9.251e-05,2,"2025-01-08T00:10:32.128",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074941,1736295032140,-150.0,9.274e-05,2,"2025-01-08T00:10:32.140",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074942,1736295032151,-1254.51,9.275e-05,2,"2025-01-08T00:10:32.151",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074943,1736295032163,-942.19,9.275e-05,2,"2025-01-08T00:10:32.163",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074944,1736295032174,-681.67,9.275e-05,2,"2025-01-08T00:10:32.174",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074945,1736295032185,-523.745524,9.275e-05,2,"2025-01-08T00:10:32.185",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074946,1736295032196,-520.946511,9.275e-05,2,"2025-01-08T00:10:32.196",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074947,1736295032207,-1885.19,9.275e-05,2,"2025-01-08T00:10:32.207",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074948,1736295032218,-500.0,9.275e-05,2,"2025-01-08T00:10:32.218",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074949,1736295032229,-500.0,9.275e-05,2,"2025-01-08T00:10:32.229",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074950,1736295032240,-500.0,9.275e-05,2,"2025-01-08T00:10:32.240",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074951,1736295032252,-500.0,9.275e-05,2,"2025-01-08T00:10:32.252",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074952,1736295032263,-500.0,9.275e-05,2,"2025-01-08T00:10:32.263",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074953,1736295032274,-500.0,9.275e-05,2,"2025-01-08T00:10:32.274",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074954,1736295032286,-601.15,9.275e-05,2,"2025-01-08T00:10:32.286",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074955,1736295032297,-508.68,9.275e-05,2,"2025-01-08T00:10:32.297",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074956,1736295032309,-500.0,9.275e-05,2,"2025-01-08T00:10:32.309",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074957,1736295032320,-500.0,9.275e-05,2,"2025-01-08T00:10:32.320",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074958,1736295032332,-500.0,9.275e-05,2,"2025-01-08T00:10:32.332",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074959,1736295032344,-500.0,9.275e-05,2,"2025-01-08T00:10:32.344",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074960,1736295032355,-1307.28,9.275e-05,2,"2025-01-08T00:10:32.355",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074961,1736295032367,-500.0,9.275e-05,2,"2025-01-08T00:10:32.367",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074962,1736295032379,-500.0,9.275e-05,2,"2025-01-08T00:10:32.379",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074963,1736295032391,-500.0,9.275e-05,2,"2025-01-08T00:10:32.391",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074964,1736295032403,-500.0,9.275e-05,2,"2025-01-08T00:10:32.403",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074965,1736295032415,-500.0,9.275e-05,2,"2025-01-08T00:10:32.415",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074966,1736295032427,-500.0,9.275e-05,2,"2025-01-08T00:10:32.427",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074967,1736295032439,-500.0,9.275e-05,2,"2025-01-08T00:10:32.439",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074968,1736295032450,-500.0,9.275e-05,2,"2025-01-08T00:10:32.450",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074969,1736295032462,-500.0,9.275e-05,2,"2025-01-08T00:10:32.462",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074970,1736295032474,-500.0,9.275e-05,2,"2025-01-08T00:10:32.474",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074971,1736295032488,-500.0,9.275e-05,2,"2025-01-08T00:10:32.488",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074972,1736295032498,-500.0,9.275e-05,2,"2025-01-08T00:10:32.498",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074973,1736295032510,-500.0,9.275e-05,2,"2025-01-08T00:10:32.510",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074974,1736295032521,-414.51548786,9.275e-05,2,"2025-01-08T00:10:32.521",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074975,1736295032536,-85.48451214,9.275e-05,2,"2025-01-08T00:10:32.536",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074976,1736295032549,-500.0,9.275e-05,2,"2025-01-08T00:10:32.549",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074977,1736295032560,-402.84997366,9.275e-05,2,"2025-01-08T00:10:32.560",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074978,1736295032575,-97.15002634,9.275e-05,2,"2025-01-08T00:10:32.575",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074979,1736295032586,-500.0,9.275e-05,2,"2025-01-08T00:10:32.586",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074980,1736295032597,-500.0,9.275e-05,2,"2025-01-08T00:10:32.597",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074981,1736295032608,-500.0,9.275e-05,2,"2025-01-08T00:10:32.608",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074982,1736295032618,-500.0,9.275e-05,2,"2025-01-08T00:10:32.618",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074983,1736295032628,-500.0,9.275e-05,2,"2025-01-08T00:10:32.628",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074984,1736295032637,-500.0,9.275e-05,2,"2025-01-08T00:10:32.637",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074985,1736295032647,-612.4,9.275e-05,2,"2025-01-08T00:10:32.647",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074986,1736295032656,-528.19,9.275e-05,2,"2025-01-08T00:10:32.656",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074987,1736295032665,-500.0,9.275e-05,2,"2025-01-08T00:10:32.665",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074988,1736295032674,-592.33,9.275e-05,2,"2025-01-08T00:10:32.674",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074989,1736295032684,-500.0,9.275e-05,2,"2025-01-08T00:10:32.684",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074990,1736295032694,-500.0,9.275e-05,2,"2025-01-08T00:10:32.694",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074991,1736295033009,-500.0,9.275e-05,2,"2025-01-08T00:10:33.009",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074992,1736295033026,-500.0,9.275e-05,2,"2025-01-08T00:10:33.026",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074993,1736295033036,-500.0,9.275e-05,2,"2025-01-08T00:10:33.036",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074994,1736295033046,-8.56460304,9.275e-05,2,"2025-01-08T00:10:33.046",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074995,1736295033074,-491.43539696,9.275e-05,2,"2025-01-08T00:10:33.074",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074996,1736295033083,-500.0,9.275e-05,2,"2025-01-08T00:10:33.083",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074997,1736295033093,-163.83454862,9.275e-05,2,"2025-01-08T00:10:33.093",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074998,1736295033128,-336.16545138,9.275e-05,2,"2025-01-08T00:10:33.128",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348074999,1736295033138,-500.0,9.275e-05,2,"2025-01-08T00:10:33.138",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075000,1736295033147,-533.0,9.275e-05,2,"2025-01-08T00:10:33.147",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075001,1736295033157,-500.0,9.275e-05,2,"2025-01-08T00:10:33.157",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075002,1736295033167,-500.0,9.275e-05,2,"2025-01-08T00:10:33.167",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075003,1736295033176,-500.0,9.275e-05,2,"2025-01-08T00:10:33.176",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075004,1736295033186,-500.0,9.275e-05,2,"2025-01-08T00:10:33.186",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075005,1736295033195,-551.49,9.275e-05,2,"2025-01-08T00:10:33.195",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075006,1736295033205,-500.0,9.275e-05,2,"2025-01-08T00:10:33.205",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075007,1736295033214,-500.0,9.275e-05,2,"2025-01-08T00:10:33.214",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075008,1736295033223,-500.0,9.275e-05,2,"2025-01-08T00:10:33.223",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075009,1736295033232,-500.0,9.275e-05,2,"2025-01-08T00:10:33.232",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075010,1736295033243,-500.0,9.275e-05,2,"2025-01-08T00:10:33.243",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075011,1736295033253,-500.0,9.275e-05,2,"2025-01-08T00:10:33.253",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075012,1736295033262,-500.0,9.275e-05,2,"2025-01-08T00:10:33.262",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075013,1736295033271,-500.0,9.275e-05,2,"2025-01-08T00:10:33.271",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075014,1736295033281,-500.0,9.275e-05,2,"2025-01-08T00:10:33.281",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075015,1736295033290,-500.0,9.275e-05,2,"2025-01-08T00:10:33.290",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075016,1736295033300,-500.0,9.275e-05,2,"2025-01-08T00:10:33.300",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075017,1736295033310,-500.0,9.275e-05,2,"2025-01-08T00:10:33.310",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075018,1736295033320,-500.0,9.275e-05,2,"2025-01-08T00:10:33.320",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075019,1736295033330,-500.0,9.275e-05,2,"2025-01-08T00:10:33.330",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075020,1736295033339,-609.99,9.275e-05,2,"2025-01-08T00:10:33.339",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075021,1736295033349,-500.0,9.275e-05,2,"2025-01-08T00:10:33.349",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075022,1736295033358,-500.0,9.275e-05,2,"2025-01-08T00:10:33.358",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075023,1736295033368,-500.0,9.275e-05,2,"2025-01-08T00:10:33.368",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075024,1736295033377,-500.0,9.275e-05,2,"2025-01-08T00:10:33.377",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075025,1736295033386,-539.9,9.275e-05,2,"2025-01-08T00:10:33.386",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075026,1736295033396,-500.0,9.275e-05,2,"2025-01-08T00:10:33.396",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075027,1736295033406,-723.14540081,9.275e-05,2,"2025-01-08T00:10:33.406",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075028,1736295033418,-44.76459919,9.275e-05,2,"2025-01-08T00:10:33.418",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075029,1736295033427,-500.0,9.275e-05,2,"2025-01-08T00:10:33.427",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075030,1736295033437,-648.0,9.275e-05,2,"2025-01-08T00:10:33.437",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075031,1736295033447,-149.16597212,9.275e-05,2,"2025-01-08T00:10:33.447",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075032,1736295033485,-350.83402788,9.275e-05,2,"2025-01-08T00:10:33.485",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075033,1736295033494,-500.0,9.275e-05,2,"2025-01-08T00:10:33.494",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075034,1736295033504,-500.0,9.275e-05,2,"2025-01-08T00:10:33.504",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075035,1736295033513,-506.45,9.275e-05,2,"2025-01-08T00:10:33.513",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075036,1736295033523,-608.13,9.275e-05,2,"2025-01-08T00:10:33.523",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075037,1736295033532,-500.0,9.275e-05,2,"2025-01-08T00:10:33.532",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075038,1736295033541,-500.0,9.275e-05,2,"2025-01-08T00:10:33.541",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075039,1736295033552,-500.0,9.275e-05,2,"2025-01-08T00:10:33.552",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075040,1736295033561,-500.0,9.275e-05,2,"2025-01-08T00:10:33.561",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075041,1736295033572,-500.0,9.275e-05,2,"2025-01-08T00:10:33.572",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075042,1736295033581,-500.0,9.275e-05,2,"2025-01-08T00:10:33.581",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075043,1736295033591,-989.92,9.275e-05,2,"2025-01-08T00:10:33.591",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075044,1736295033601,-500.0,9.275e-05,2,"2025-01-08T00:10:33.601",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075045,1736295033610,-397.08263139,9.275e-05,2,"2025-01-08T00:10:33.610",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075046,1736295033623,-649.79736861,9.275e-05,2,"2025-01-08T00:10:33.623",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075047,1736295033633,-202.35385806,9.275e-05,2,"2025-01-08T00:10:33.633",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075049,1736295037839,-23652.17817763,8.915e-05,2,"2025-01-08T00:10:37.839",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075050,1736295037849,-297.64614194,9.275e-05,2,"2025-01-08T00:10:37.849",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075051,1736295037859,-500.0,9.275e-05,2,"2025-01-08T00:10:37.859",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075052,1736295037869,-500.0,9.275e-05,2,"2025-01-08T00:10:37.869",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075053,1736295037878,-1000.0,9.275e-05,2,"2025-01-08T00:10:37.878",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075054,1736295037889,-617.82,9.275e-05,2,"2025-01-08T00:10:37.889",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075055,1736295037902,-730.04,9.275e-05,2,"2025-01-08T00:10:37.902",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075056,1736295037913,-500.0,9.275e-05,2,"2025-01-08T00:10:37.913",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075057,1736295037923,-500.0,9.275e-05,2,"2025-01-08T00:10:37.923",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075058,1736295037933,-673.79,9.275e-05,2,"2025-01-08T00:10:37.933",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075059,1736295037944,-500.0,9.275e-05,2,"2025-01-08T00:10:37.944",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075060,1736295037953,-500.0,9.275e-05,2,"2025-01-08T00:10:37.953",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075061,1736295037963,-500.0,9.275e-05,2,"2025-01-08T00:10:37.963",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075062,1736295037974,-1754.48,9.275e-05,2,"2025-01-08T00:10:37.974",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075063,1736295037984,-500.0,9.275e-05,2,"2025-01-08T00:10:37.984",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075064,1736295037993,-575.76,9.275e-05,2,"2025-01-08T00:10:37.993",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075065,1736295038004,-500.0,9.275e-05,2,"2025-01-08T00:10:38.004",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075066,1736295038014,-500.0,9.275e-05,2,"2025-01-08T00:10:38.014",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075067,1736295038024,-500.0,9.275e-05,2,"2025-01-08T00:10:38.024",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075068,1736295038033,-1236.86,9.275e-05,2,"2025-01-08T00:10:38.033",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075069,1736295038042,-29.23953513,9.275e-05,2,"2025-01-08T00:10:38.042",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075070,1736295038059,-470.76046487,9.275e-05,2,"2025-01-08T00:10:38.059",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075071,1736295038069,-236.96820196,9.275e-05,2,"2025-01-08T00:10:38.069",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075072,1736295038079,-1347.36,9.275e-05,2,"2025-01-08T00:10:38.079",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075073,1736295038089,-500.0,9.275e-05,2,"2025-01-08T00:10:38.089",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075074,1736295038099,-753.70019011,9.275e-05,2,"2025-01-08T00:10:38.099",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075077,1736295038122,-363.60613795,9.275e-05,2,"2025-01-08T00:10:38.122",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075079,1736295038139,-66.62367194,9.275e-05,2,"2025-01-08T00:10:38.139",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075082,1736295038149,-609.7,9.275e-05,2,"2025-01-08T00:10:38.149",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075083,1736295038158,-1484.49,9.275e-05,2,"2025-01-08T00:10:38.158",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075085,1736295038168,-1267.42,9.276e-05,2,"2025-01-08T00:10:38.168",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075088,1736295038178,-692.26,9.276e-05,2,"2025-01-08T00:10:38.178",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075090,1736295038187,-500.0,9.276e-05,2,"2025-01-08T00:10:38.187",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075092,1736295038196,-500.0,9.276e-05,2,"2025-01-08T00:10:38.196",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075094,1736295038206,-500.0,9.276e-05,2,"2025-01-08T00:10:38.206",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075096,1736295038215,-548.22,9.276e-05,2,"2025-01-08T00:10:38.215",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075098,1736295038225,-500.0,9.276e-05,2,"2025-01-08T00:10:38.225",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075100,1736295038234,-500.0,9.276e-05,2,"2025-01-08T00:10:38.234",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075102,1736295038244,-500.0,9.276e-05,2,"2025-01-08T00:10:38.244",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075104,1736295038253,-549.94,9.276e-05,2,"2025-01-08T00:10:38.253",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075106,1736295038262,-760.1,9.276e-05,2,"2025-01-08T00:10:38.262",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075108,1736295038271,-649.67,9.276e-05,2,"2025-01-08T00:10:38.271",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075110,1736295038280,-1273.41,9.276e-05,2,"2025-01-08T00:10:38.280",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075112,1736295038289,-3086.54,9.276e-05,2,"2025-01-08T00:10:38.289",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075114,1736295038299,-607.04,9.276e-05,2,"2025-01-08T00:10:38.299",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075116,1736295038310,-500.0,9.276e-05,2,"2025-01-08T00:10:38.310",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075118,1736295038319,-500.0,9.276e-05,2,"2025-01-08T00:10:38.319",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075120,1736295038328,-1500.93,9.276e-05,2,"2025-01-08T00:10:38.328",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075122,1736295038337,-500.0,9.276e-05,2,"2025-01-08T00:10:38.337",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075124,1736295038347,-596.56,9.276e-05,2,"2025-01-08T00:10:38.347",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075126,1736295038356,-500.0,9.351e-05,2,"2025-01-08T00:10:38.356",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075128,1736295038365,-500.0,9.351e-05,2,"2025-01-08T00:10:38.365",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075130,1736295038374,-500.0,9.351e-05,2,"2025-01-08T00:10:38.374",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075132,1736295038383,-500.0,9.351e-05,2,"2025-01-08T00:10:38.383",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075133,1736295038392,-500.0,9.351e-05,2,"2025-01-08T00:10:38.392",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075136,1736295038402,-500.0,9.351e-05,2,"2025-01-08T00:10:38.402",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075138,1736295038411,-500.0,9.351e-05,2,"2025-01-08T00:10:38.411",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075139,1736295038421,-500.0,9.351e-05,2,"2025-01-08T00:10:38.421",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075141,1736295038430,-500.0,9.351e-05,2,"2025-01-08T00:10:38.430",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075143,1736295038439,-500.0,9.351e-05,2,"2025-01-08T00:10:38.439",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075145,1736295038449,-500.0,9.351e-05,2,"2025-01-08T00:10:38.449",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075147,1736295038458,-500.0,9.351e-05,2,"2025-01-08T00:10:38.458",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075149,1736295038468,-500.0,9.351e-05,2,"2025-01-08T00:10:38.468",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075151,1736295038478,-500.0,9.351e-05,2,"2025-01-08T00:10:38.478",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075153,1736295038487,-500.0,9.351e-05,2,"2025-01-08T00:10:38.487",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075155,1736295038497,-500.0,9.351e-05,2,"2025-01-08T00:10:38.497",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075157,1736295038505,-500.0,9.351e-05,2,"2025-01-08T00:10:38.505",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075159,1736295038515,-500.0,9.351e-05,2,"2025-01-08T00:10:38.515",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075161,1736295038525,-500.0,9.351e-05,2,"2025-01-08T00:10:38.525",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075163,1736295038534,-500.0,9.351e-05,2,"2025-01-08T00:10:38.534",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075165,1736295038544,-500.0,9.351e-05,2,"2025-01-08T00:10:38.544",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075167,1736295038555,-500.0,9.351e-05,2,"2025-01-08T00:10:38.555",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075169,1736295038564,-500.0,9.351e-05,2,"2025-01-08T00:10:38.564",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075171,1736295038574,-500.0,9.351e-05,2,"2025-01-08T00:10:38.574",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075173,1736295038583,-582.12,9.351e-05,2,"2025-01-08T00:10:38.583",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075175,1736295038592,-500.0,9.351e-05,2,"2025-01-08T00:10:38.592",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075177,1736295038601,-500.0,9.351e-05,2,"2025-01-08T00:10:38.601",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075179,1736295038611,-500.0,9.351e-05,2,"2025-01-08T00:10:38.611",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075182,1736295038621,-500.0,9.351e-05,2,"2025-01-08T00:10:38.621",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075184,1736295038630,-500.0,9.351e-05,2,"2025-01-08T00:10:38.630",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075185,1736295038639,-500.0,9.351e-05,2,"2025-01-08T00:10:38.639",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075188,1736295038650,-500.0,9.351e-05,2,"2025-01-08T00:10:38.650",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075190,1736295038659,-500.0,9.351e-05,2,"2025-01-08T00:10:38.659",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075192,1736295038668,-500.0,9.351e-05,2,"2025-01-08T00:10:38.668",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075194,1736295038679,-500.0,9.351e-05,2,"2025-01-08T00:10:38.679",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075196,1736295038688,-500.0,9.351e-05,2,"2025-01-08T00:10:38.688",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075198,1736295038698,-500.0,9.351e-05,2,"2025-01-08T00:10:38.698",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075200,1736295038707,-500.0,9.351e-05,2,"2025-01-08T00:10:38.707",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075202,1736295038717,-500.0,9.351e-05,2,"2025-01-08T00:10:38.717",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075204,1736295038726,-500.0,9.351e-05,2,"2025-01-08T00:10:38.726",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075206,1736295038735,-500.0,9.351e-05,2,"2025-01-08T00:10:38.735",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075208,1736295038748,-500.0,9.351e-05,2,"2025-01-08T00:10:38.748",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075210,1736295038758,-500.0,9.351e-05,2,"2025-01-08T00:10:38.758",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075212,1736295038768,-500.0,9.351e-05,2,"2025-01-08T00:10:38.768",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075214,1736295038778,-500.0,9.351e-05,2,"2025-01-08T00:10:38.778",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075216,1736295038788,-500.0,9.351e-05,2,"2025-01-08T00:10:38.788",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075218,1736295038798,-602.31,9.351e-05,2,"2025-01-08T00:10:38.798",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075220,1736295038811,-500.0,9.351e-05,2,"2025-01-08T00:10:38.811",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075222,1736295038822,-500.0,9.351e-05,2,"2025-01-08T00:10:38.822",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075224,1736295038832,-596.87,9.351e-05,2,"2025-01-08T00:10:38.832",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075225,1736295038841,-500.0,9.351e-05,2,"2025-01-08T00:10:38.841",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075227,1736295038851,-500.0,9.351e-05,2,"2025-01-08T00:10:38.851",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075229,1736295038860,-500.0,9.351e-05,2,"2025-01-08T00:10:38.860",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075231,1736295038870,-500.0,9.351e-05,2,"2025-01-08T00:10:38.870",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075234,1736295038880,-500.0,9.351e-05,2,"2025-01-08T00:10:38.880",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075236,1736295038890,-500.0,9.351e-05,2,"2025-01-08T00:10:38.890",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075238,1736295038900,-226.83881288,9.351e-05,2,"2025-01-08T00:10:38.900",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075239,1736295038909,-500.0,9.351e-05,2,"2025-01-08T00:10:38.909",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075241,1736295038919,-500.0,9.351e-05,2,"2025-01-08T00:10:38.919",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075243,1736295038929,-500.0,9.351e-05,2,"2025-01-08T00:10:38.929",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075246,1736295038939,-500.0,9.351e-05,2,"2025-01-08T00:10:38.939",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075248,1736295038948,-500.0,9.351e-05,2,"2025-01-08T00:10:38.948",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075250,1736295038958,-545.89,9.351e-05,2,"2025-01-08T00:10:38.958",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075251,1736295038967,-256.52765012,9.351e-05,2,"2025-01-08T00:10:38.967",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075253,1736295038977,-500.0,9.351e-05,2,"2025-01-08T00:10:38.977",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075256,1736295038986,-553.14,9.351e-05,2,"2025-01-08T00:10:38.986",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075257,1736295038996,-500.0,9.351e-05,2,"2025-01-08T00:10:38.996",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075259,1736295039005,-500.0,9.351e-05,2,"2025-01-08T00:10:39.005",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075262,1736295039016,-500.0,9.351e-05,2,"2025-01-08T00:10:39.016",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075264,1736295039025,-500.0,9.351e-05,2,"2025-01-08T00:10:39.025",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075265,1736295039034,-500.0,9.351e-05,2,"2025-01-08T00:10:39.034",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075267,1736295039044,-500.0,9.351e-05,2,"2025-01-08T00:10:39.044",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075270,1736295039057,-560.98,9.351e-05,2,"2025-01-08T00:10:39.057",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075271,1736295039069,-500.0,9.351e-05,2,"2025-01-08T00:10:39.069",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075274,1736295039079,-500.0,9.351e-05,2,"2025-01-08T00:10:39.079",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075276,1736295039090,-500.0,9.351e-05,2,"2025-01-08T00:10:39.090",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075277,1736295039099,-500.0,9.351e-05,2,"2025-01-08T00:10:39.099",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075279,1736295039109,-500.0,9.351e-05,2,"2025-01-08T00:10:39.109",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075281,1736295039119,-500.0,9.351e-05,2,"2025-01-08T00:10:39.119",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075284,1736295039129,-500.0,9.351e-05,2,"2025-01-08T00:10:39.129",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075286,1736295039139,-500.0,9.351e-05,2,"2025-01-08T00:10:39.139",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075288,1736295039149,-500.0,9.351e-05,2,"2025-01-08T00:10:39.149",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075290,1736295039159,-293.28360574,9.351e-05,2,"2025-01-08T00:10:39.159",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075292,1736295039170,-500.0,9.351e-05,2,"2025-01-08T00:10:39.170",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075294,1736295039180,-260.77,9.351e-05,2,"2025-01-08T00:10:39.180",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075296,1736295039190,-500.0,9.351e-05,2,"2025-01-08T00:10:39.190",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075298,1736295039200,-500.0,9.351e-05,2,"2025-01-08T00:10:39.200",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075300,1736295039210,-500.0,9.351e-05,2,"2025-01-08T00:10:39.210",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075301,1736295039221,-500.0,9.351e-05,2,"2025-01-08T00:10:39.221",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075304,1736295039232,-500.0,9.351e-05,2,"2025-01-08T00:10:39.232",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075306,1736295039242,-448.65722129,9.351e-05,2,"2025-01-08T00:10:39.242",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075308,1736295039252,-500.0,9.351e-05,2,"2025-01-08T00:10:39.252",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075310,1736295039262,-500.0,9.351e-05,2,"2025-01-08T00:10:39.262",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075312,1736295039272,-500.0,9.351e-05,2,"2025-01-08T00:10:39.272",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075314,1736295039282,-500.0,9.351e-05,2,"2025-01-08T00:10:39.282",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075315,1736295039291,-500.0,9.351e-05,2,"2025-01-08T00:10:39.291",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075318,1736295039301,-500.0,9.351e-05,2,"2025-01-08T00:10:39.301",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075319,1736295039312,-500.0,9.351e-05,2,"2025-01-08T00:10:39.312",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075321,1736295039322,-500.0,9.351e-05,2,"2025-01-08T00:10:39.322",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075323,1736295039331,-500.0,9.351e-05,2,"2025-01-08T00:10:39.331",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075325,1736295039340,-500.0,9.351e-05,2,"2025-01-08T00:10:39.340",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075328,1736295039350,-500.0,9.351e-05,2,"2025-01-08T00:10:39.350",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075330,1736295039360,-500.0,9.351e-05,2,"2025-01-08T00:10:39.360",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075352,1736295039527,-500.0,9.351e-05,2,"2025-01-08T00:10:39.527",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075355,1736295039579,-605.31,9.351e-05,2,"2025-01-08T00:10:39.579",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075357,1736295039589,-533.25170867,9.351e-05,2,"2025-01-08T00:10:39.589",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075359,1736295039599,-500.0,9.351e-05,2,"2025-01-08T00:10:39.599",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075361,1736295039608,-500.0,9.351e-05,2,"2025-01-08T00:10:39.608",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075363,1736295039617,-518.44,9.351e-05,2,"2025-01-08T00:10:39.617",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075365,1736295039626,-500.0,9.351e-05,2,"2025-01-08T00:10:39.626",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075367,1736295039636,-500.0,9.351e-05,2,"2025-01-08T00:10:39.636",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075369,1736295039645,-831.07,9.436e-05,2,"2025-01-08T00:10:39.645",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075371,1736295039654,-500.0,9.436e-05,2,"2025-01-08T00:10:39.654",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075373,1736295039663,-1148.17,9.436e-05,2,"2025-01-08T00:10:39.663",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075375,1736295039672,-688.86,9.436e-05,2,"2025-01-08T00:10:39.672",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075377,1736295039682,-703.21,9.436e-05,2,"2025-01-08T00:10:39.682",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075379,1736295039691,-611.39,9.436e-05,2,"2025-01-08T00:10:39.691",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075381,1736295039701,-1692.47,9.436e-05,2,"2025-01-08T00:10:39.701",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075383,1736295039710,-783.23,9.436e-05,2,"2025-01-08T00:10:39.710",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075385,1736295039720,-1156.54,9.436e-05,2,"2025-01-08T00:10:39.720",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075387,1736295039729,-666.47,9.436e-05,2,"2025-01-08T00:10:39.729",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075389,1736295039739,-500.0,9.436e-05,2,"2025-01-08T00:10:39.739",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075391,1736295039751,-500.0,9.436e-05,2,"2025-01-08T00:10:39.751",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075393,1736295039761,-692.78,9.436e-05,2,"2025-01-08T00:10:39.761",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075395,1736295039770,-778.2019,9.449e-05,2,"2025-01-08T00:10:39.770",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075397,1736295039779,-5000.0,9.449e-05,2,"2025-01-08T00:10:39.779",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075400,1736295039790,-836.79,9.548e-05,2,"2025-01-08T00:10:39.790",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075402,1736295039799,-1046.36,9.548e-05,2,"2025-01-08T00:10:39.799",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075404,1736295039811,-3547.13,9.548e-05,2,"2025-01-08T00:10:39.811",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075406,1736295039821,-500.0,9.548e-05,2,"2025-01-08T00:10:39.821",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075408,1736295039831,-500.0,9.548e-05,2,"2025-01-08T00:10:39.831",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075410,1736295039842,-500.0,9.548e-05,2,"2025-01-08T00:10:39.842",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075412,1736295039851,-645.08,9.548e-05,2,"2025-01-08T00:10:39.851",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075414,1736295039861,-1000.81,9.548e-05,2,"2025-01-08T00:10:39.861",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075416,1736295039871,-500.0,9.548e-05,2,"2025-01-08T00:10:39.871",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075418,1736295039880,-950.33,9.548e-05,2,"2025-01-08T00:10:39.880",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075420,1736295039890,-439.03728968,9.548e-05,2,"2025-01-08T00:10:39.890",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075422,1736295039901,-1798.15,9.548e-05,2,"2025-01-08T00:10:39.901",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075424,1736295039911,-1612.63,9.548e-05,2,"2025-01-08T00:10:39.911",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075426,1736295039923,-536.23,9.548e-05,2,"2025-01-08T00:10:39.923",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075428,1736295039932,-536.23,9.548e-05,2,"2025-01-08T00:10:39.932",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075430,1736295039942,-779.65,9.548e-05,2,"2025-01-08T00:10:39.942",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075432,1736295039953,-822.85,9.548e-05,2,"2025-01-08T00:10:39.953",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075434,1736295039962,-634.08,9.548e-05,2,"2025-01-08T00:10:39.962",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075436,1736295039972,-634.08,9.548e-05,2,"2025-01-08T00:10:39.972",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075438,1736295039981,-500.0,9.548e-05,2,"2025-01-08T00:10:39.981",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075440,1736295039991,-567.83,9.548e-05,2,"2025-01-08T00:10:39.991",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075442,1736295040000,-1701.91,9.548e-05,2,"2025-01-08T00:10:40.000",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075444,1736295040009,-1042.63,9.548e-05,2,"2025-01-08T00:10:40.009",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075446,1736295040019,-500.0,9.548e-05,2,"2025-01-08T00:10:40.019",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075448,1736295040029,-627.87,9.548e-05,2,"2025-01-08T00:10:40.029",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075450,1736295040039,-749.63,9.548e-05,2,"2025-01-08T00:10:40.039",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075452,1736295040049,-552.51,9.548e-05,2,"2025-01-08T00:10:40.049",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075454,1736295040059,-500.0,9.548e-05,2,"2025-01-08T00:10:40.059",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075456,1736295040069,-759.41,9.548e-05,2,"2025-01-08T00:10:40.069",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075458,1736295040078,-532.98,9.548e-05,2,"2025-01-08T00:10:40.078",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075460,1736295040089,-500.0,9.548e-05,2,"2025-01-08T00:10:40.089",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075462,1736295040099,-500.0,9.548e-05,2,"2025-01-08T00:10:40.099",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075464,1736295040108,-500.0,9.548e-05,2,"2025-01-08T00:10:40.108",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075466,1736295040118,-643.42,9.548e-05,2,"2025-01-08T00:10:40.118",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075468,1736295040127,-500.0,9.548e-05,2,"2025-01-08T00:10:40.127",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075470,1736295040137,-2163.24,9.548e-05,2,"2025-01-08T00:10:40.137",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075472,1736295040147,-1254.51,9.549e-05,2,"2025-01-08T00:10:40.147",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075474,1736295040156,-942.19,9.549e-05,2,"2025-01-08T00:10:40.156",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075476,1736295040166,-681.67,9.549e-05,2,"2025-01-08T00:10:40.166",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075478,1736295040176,-523.745524,9.549e-05,2,"2025-01-08T00:10:40.176",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075480,1736295040185,-520.946511,9.549e-05,2,"2025-01-08T00:10:40.185",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075482,1736295040195,-1885.19,9.549e-05,2,"2025-01-08T00:10:40.195",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075484,1736295040205,-500.0,9.549e-05,2,"2025-01-08T00:10:40.205",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075486,1736295040214,-500.0,9.549e-05,2,"2025-01-08T00:10:40.214",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075488,1736295040224,-500.0,9.549e-05,2,"2025-01-08T00:10:40.224",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075490,1736295040233,-500.0,9.549e-05,2,"2025-01-08T00:10:40.233",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075492,1736295040242,-508.68,9.549e-05,2,"2025-01-08T00:10:40.242",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075494,1736295040252,-500.0,9.549e-05,2,"2025-01-08T00:10:40.252",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075496,1736295040261,-500.0,9.549e-05,2,"2025-01-08T00:10:40.261",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075498,1736295040271,-500.0,9.549e-05,2,"2025-01-08T00:10:40.271",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075500,1736295040280,-500.0,9.549e-05,2,"2025-01-08T00:10:40.280",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075502,1736295040289,-500.0,9.549e-05,2,"2025-01-08T00:10:40.289",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075504,1736295040298,-1307.28,9.549e-05,2,"2025-01-08T00:10:40.298",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075506,1736295040310,-500.0,9.549e-05,2,"2025-01-08T00:10:40.310",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075508,1736295040320,-500.0,9.549e-05,2,"2025-01-08T00:10:40.320",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075510,1736295040330,-500.0,9.549e-05,2,"2025-01-08T00:10:40.330",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075512,1736295040339,-500.0,9.549e-05,2,"2025-01-08T00:10:40.339",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075514,1736295040350,-500.0,9.549e-05,2,"2025-01-08T00:10:40.350",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075516,1736295040359,-329.96,9.549e-05,2,"2025-01-08T00:10:40.359",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075518,1736295040368,-500.0,9.549e-05,2,"2025-01-08T00:10:40.368",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075520,1736295040380,-500.0,9.549e-05,2,"2025-01-08T00:10:40.380",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075522,1736295040390,-500.0,9.549e-05,2,"2025-01-08T00:10:40.390",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075523,1736295040399,-500.0,9.549e-05,2,"2025-01-08T00:10:40.399",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075524,1736295040408,-500.0,9.549e-05,2,"2025-01-08T00:10:40.408",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075525,1736295040418,-500.0,9.549e-05,2,"2025-01-08T00:10:40.418",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075526,1736295040429,-521.44,9.549e-05,2,"2025-01-08T00:10:40.429",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075527,1736295040439,-500.0,9.549e-05,2,"2025-01-08T00:10:40.439",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075528,1736295040448,-500.0,9.549e-05,2,"2025-01-08T00:10:40.448",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075529,1736295040457,-500.0,9.549e-05,2,"2025-01-08T00:10:40.457",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075530,1736295040466,-500.0,9.549e-05,2,"2025-01-08T00:10:40.466",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075531,1736295040476,-500.0,9.549e-05,2,"2025-01-08T00:10:40.476",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075533,1736295040486,-500.0,9.549e-05,2,"2025-01-08T00:10:40.486",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075535,1736295040495,-500.0,9.549e-05,2,"2025-01-08T00:10:40.495",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075537,1736295040505,-500.0,9.549e-05,2,"2025-01-08T00:10:40.505",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075539,1736295040520,-500.0,9.549e-05,2,"2025-01-08T00:10:40.520",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075541,1736295040533,-500.0,9.549e-05,2,"2025-01-08T00:10:40.533",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075543,1736295040543,-500.0,9.549e-05,2,"2025-01-08T00:10:40.543",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075545,1736295040552,-500.0,9.549e-05,2,"2025-01-08T00:10:40.552",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075547,1736295040565,-500.0,9.549e-05,2,"2025-01-08T00:10:40.565",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075549,1736295040574,-500.0,9.549e-05,2,"2025-01-08T00:10:40.574",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075551,1736295040583,-500.0,9.549e-05,2,"2025-01-08T00:10:40.583",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075553,1736295040592,-500.0,9.549e-05,2,"2025-01-08T00:10:40.592",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075555,1736295040601,-500.0,9.549e-05,2,"2025-01-08T00:10:40.601",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075557,1736295040611,-500.0,9.549e-05,2,"2025-01-08T00:10:40.611",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075559,1736295040620,-500.0,9.549e-05,2,"2025-01-08T00:10:40.620",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075561,1736295040630,-500.0,9.549e-05,2,"2025-01-08T00:10:40.630",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075563,1736295040639,-500.0,9.549e-05,2,"2025-01-08T00:10:40.639",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075565,1736295040649,-500.0,9.549e-05,2,"2025-01-08T00:10:40.649",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075567,1736295040658,-500.0,9.549e-05,2,"2025-01-08T00:10:40.658",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075569,1736295040668,-500.0,9.549e-05,2,"2025-01-08T00:10:40.668",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075571,1736295040677,-500.0,9.549e-05,2,"2025-01-08T00:10:40.677",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075573,1736295040686,-500.0,9.549e-05,2,"2025-01-08T00:10:40.686",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075575,1736295040695,-500.0,9.549e-05,2,"2025-01-08T00:10:40.695",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075577,1736295040704,-500.0,9.549e-05,2,"2025-01-08T00:10:40.704",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075580,1736295040714,-304.35728621,9.549e-05,2,"2025-01-08T00:10:40.714",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075581,1736295040724,-500.0,9.549e-05,2,"2025-01-08T00:10:40.724",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075582,1736295040733,-500.0,9.549e-05,2,"2025-01-08T00:10:40.733",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075583,1736295040743,-500.0,9.549e-05,2,"2025-01-08T00:10:40.743",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075584,1736295040758,-500.0,9.549e-05,2,"2025-01-08T00:10:40.758",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075585,1736295040768,-500.0,9.549e-05,2,"2025-01-08T00:10:40.768",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075586,1736295040777,-500.0,9.549e-05,2,"2025-01-08T00:10:40.777",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075587,1736295040787,-500.0,9.549e-05,2,"2025-01-08T00:10:40.787",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075588,1736295040799,-500.0,9.549e-05,2,"2025-01-08T00:10:40.799",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075589,1736295040809,-500.0,9.549e-05,2,"2025-01-08T00:10:40.809",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075590,1736295040819,-500.0,9.549e-05,2,"2025-01-08T00:10:40.819",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075591,1736295040830,-500.0,9.549e-05,2,"2025-01-08T00:10:40.830",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075592,1736295040840,-500.0,9.549e-05,2,"2025-01-08T00:10:40.840",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075593,1736295040849,-500.0,9.549e-05,2,"2025-01-08T00:10:40.849",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075594,1736295040859,-500.0,9.549e-05,2,"2025-01-08T00:10:40.859",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075595,1736295040868,-500.0,9.549e-05,2,"2025-01-08T00:10:40.868",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075596,1736295040879,-500.0,9.549e-05,2,"2025-01-08T00:10:40.879",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075597,1736295040890,-500.0,9.549e-05,2,"2025-01-08T00:10:40.890",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075598,1736295040900,-612.4,9.549e-05,2,"2025-01-08T00:10:40.900",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075599,1736295040910,-500.0,9.549e-05,2,"2025-01-08T00:10:40.910",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075600,1736295040920,-500.0,9.549e-05,2,"2025-01-08T00:10:40.920",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075601,1736295040930,-500.0,9.549e-05,2,"2025-01-08T00:10:40.930",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075602,1736295040940,-500.0,9.549e-05,2,"2025-01-08T00:10:40.940",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075603,1736295040948,-500.0,9.549e-05,2,"2025-01-08T00:10:40.948",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075604,1736295040959,-500.0,9.549e-05,2,"2025-01-08T00:10:40.959",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075605,1736295040968,-500.0,9.549e-05,2,"2025-01-08T00:10:40.968",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075606,1736295040978,-500.0,9.549e-05,2,"2025-01-08T00:10:40.978",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075607,1736295040987,-237.44863776,9.549e-05,2,"2025-01-08T00:10:40.987",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075608,1736295040996,-528.19,9.549e-05,2,"2025-01-08T00:10:40.996",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075609,1736295041005,-500.0,9.549e-05,2,"2025-01-08T00:10:41.005",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075610,1736295041015,-500.0,9.549e-05,2,"2025-01-08T00:10:41.015",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075611,1736295041025,-500.0,9.549e-05,2,"2025-01-08T00:10:41.025",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075612,1736295041034,-500.0,9.549e-05,2,"2025-01-08T00:10:41.034",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075613,1736295041043,-500.0,9.549e-05,2,"2025-01-08T00:10:41.043",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075614,1736295041053,-500.0,9.549e-05,2,"2025-01-08T00:10:41.053",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075615,1736295041063,-500.0,9.549e-05,2,"2025-01-08T00:10:41.063",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075616,1736295041073,-500.0,9.549e-05,2,"2025-01-08T00:10:41.073",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075617,1736295041083,-500.0,9.549e-05,2,"2025-01-08T00:10:41.083",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075618,1736295041093,-500.0,9.549e-05,2,"2025-01-08T00:10:41.093",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075619,1736295041102,-500.0,9.549e-05,2,"2025-01-08T00:10:41.102",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075620,1736295041112,-500.0,9.549e-05,2,"2025-01-08T00:10:41.112",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075621,1736295041121,-500.0,9.549e-05,2,"2025-01-08T00:10:41.121",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075622,1736295041131,-500.0,9.549e-05,2,"2025-01-08T00:10:41.131",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075623,1736295041141,-500.0,9.549e-05,2,"2025-01-08T00:10:41.141",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075624,1736295041150,-500.0,9.549e-05,2,"2025-01-08T00:10:41.150",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075625,1736295041159,-500.0,9.549e-05,2,"2025-01-08T00:10:41.159",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075626,1736295041169,-500.0,9.549e-05,2,"2025-01-08T00:10:41.169",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075627,1736295041179,-500.0,9.549e-05,2,"2025-01-08T00:10:41.179",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075628,1736295041189,-500.0,9.549e-05,2,"2025-01-08T00:10:41.189",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075629,1736295041198,-500.0,9.549e-05,2,"2025-01-08T00:10:41.198",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075630,1736295041208,-500.0,9.549e-05,2,"2025-01-08T00:10:41.208",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075631,1736295041218,-500.0,9.549e-05,2,"2025-01-08T00:10:41.218",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075632,1736295041227,-500.0,9.549e-05,2,"2025-01-08T00:10:41.227",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075633,1736295041237,-500.0,9.549e-05,2,"2025-01-08T00:10:41.237",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075634,1736295041246,-500.0,9.549e-05,2,"2025-01-08T00:10:41.246",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075635,1736295041255,-500.0,9.549e-05,2,"2025-01-08T00:10:41.255",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075636,1736295041265,-500.0,9.549e-05,2,"2025-01-08T00:10:41.265",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075637,1736295041274,-500.0,9.549e-05,2,"2025-01-08T00:10:41.274",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075638,1736295041284,-500.0,9.549e-05,2,"2025-01-08T00:10:41.284",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075639,1736295041293,-500.0,9.549e-05,2,"2025-01-08T00:10:41.293",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075640,1736295041303,-500.0,9.549e-05,2,"2025-01-08T00:10:41.303",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075641,1736295041315,-500.0,9.549e-05,2,"2025-01-08T00:10:41.315",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075642,1736295041324,-500.0,9.549e-05,2,"2025-01-08T00:10:41.324",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075643,1736295041333,-500.0,9.549e-05,2,"2025-01-08T00:10:41.333",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075644,1736295041342,-533.0,9.549e-05,2,"2025-01-08T00:10:41.342",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075645,1736295041352,-500.0,9.549e-05,2,"2025-01-08T00:10:41.352",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075646,1736295041362,-500.0,9.549e-05,2,"2025-01-08T00:10:41.362",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075647,1736295041372,-491.71092378,9.549e-05,2,"2025-01-08T00:10:41.372",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075648,1736295041381,-500.0,9.549e-05,2,"2025-01-08T00:10:41.381",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075649,1736295041391,-500.0,9.549e-05,2,"2025-01-08T00:10:41.391",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075650,1736295041400,-500.0,9.549e-05,2,"2025-01-08T00:10:41.400",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075651,1736295041410,-500.0,9.549e-05,2,"2025-01-08T00:10:41.410",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075652,1736295041420,-500.0,9.549e-05,2,"2025-01-08T00:10:41.420",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075653,1736295041430,-500.0,9.549e-05,2,"2025-01-08T00:10:41.430",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075654,1736295041440,-500.0,9.549e-05,2,"2025-01-08T00:10:41.440",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075655,1736295041449,-500.0,9.549e-05,2,"2025-01-08T00:10:41.449",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075656,1736295041458,-500.0,9.549e-05,2,"2025-01-08T00:10:41.458",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075657,1736295041467,-500.0,9.549e-05,2,"2025-01-08T00:10:41.467",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075658,1736295041478,-500.0,9.549e-05,2,"2025-01-08T00:10:41.478",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075659,1736295041488,-527.35,9.549e-05,2,"2025-01-08T00:10:41.488",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075660,1736295041497,-486.44921783,9.549e-05,2,"2025-01-08T00:10:41.497",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075661,1736295042109,-500.0,9.548e-05,2,"2025-01-08T00:10:42.109",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075662,1736295042119,-13.55078217,9.549e-05,2,"2025-01-08T00:10:42.119",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075663,1736295042129,-456.14921783,9.549e-05,2,"2025-01-08T00:10:42.129",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075664,1736295042154,-43.85078217,9.549e-05,2,"2025-01-08T00:10:42.154",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075665,1736295042163,-500.0,9.549e-05,2,"2025-01-08T00:10:42.163",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075666,1736295042172,-500.0,9.549e-05,2,"2025-01-08T00:10:42.172",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075667,1736295042185,-500.0,9.549e-05,2,"2025-01-08T00:10:42.185",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075668,1736295042193,-500.0,9.549e-05,2,"2025-01-08T00:10:42.193",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075669,1736295042203,-500.0,9.549e-05,2,"2025-01-08T00:10:42.203",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075670,1736295042213,-500.0,9.549e-05,2,"2025-01-08T00:10:42.213",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075671,1736295042222,-551.49,9.549e-05,2,"2025-01-08T00:10:42.222",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075672,1736295042231,-500.0,9.549e-05,2,"2025-01-08T00:10:42.231",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075673,1736295042241,-84.30927998,9.549e-05,2,"2025-01-08T00:10:42.241",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075674,1736295042253,-338.23,9.549e-05,2,"2025-01-08T00:10:42.253",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075675,1736295042278,-77.46072002,9.549e-05,2,"2025-01-08T00:10:42.278",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075676,1736295042288,-500.0,9.549e-05,2,"2025-01-08T00:10:42.288",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075677,1736295042298,-500.0,9.549e-05,2,"2025-01-08T00:10:42.298",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075678,1736295042308,-500.0,9.549e-05,2,"2025-01-08T00:10:42.308",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075679,1736295042317,-500.0,9.549e-05,2,"2025-01-08T00:10:42.317",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075680,1736295042327,-500.0,9.549e-05,2,"2025-01-08T00:10:42.327",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075681,1736295042336,-500.0,9.549e-05,2,"2025-01-08T00:10:42.336",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075682,1736295042345,-500.0,9.549e-05,2,"2025-01-08T00:10:42.345",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075683,1736295042355,-500.0,9.549e-05,2,"2025-01-08T00:10:42.355",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075684,1736295042364,-500.0,9.549e-05,2,"2025-01-08T00:10:42.364",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075685,1736295042374,-500.0,9.549e-05,2,"2025-01-08T00:10:42.374",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075686,1736295042383,-500.0,9.549e-05,2,"2025-01-08T00:10:42.383",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075687,1736295042392,-500.0,9.549e-05,2,"2025-01-08T00:10:42.392",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075688,1736295042401,-500.0,9.549e-05,2,"2025-01-08T00:10:42.401",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075689,1736295042410,-500.0,9.549e-05,2,"2025-01-08T00:10:42.410",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075690,1736295042419,-500.0,9.549e-05,2,"2025-01-08T00:10:42.419",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075691,1736295042428,-500.0,9.549e-05,2,"2025-01-08T00:10:42.428",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075692,1736295042437,-500.0,9.549e-05,2,"2025-01-08T00:10:42.437",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075693,1736295042446,-500.0,9.549e-05,2,"2025-01-08T00:10:42.446",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075694,1736295042456,-500.0,9.549e-05,2,"2025-01-08T00:10:42.456",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075695,1736295042466,-500.0,9.549e-05,2,"2025-01-08T00:10:42.466",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075696,1736295042475,-500.0,9.549e-05,2,"2025-01-08T00:10:42.475",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075697,1736295042484,-500.0,9.549e-05,2,"2025-01-08T00:10:42.484",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075698,1736295042494,-500.0,9.549e-05,2,"2025-01-08T00:10:42.494",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075699,1736295042503,-500.0,9.549e-05,2,"2025-01-08T00:10:42.503",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075700,1736295042512,-500.0,9.549e-05,2,"2025-01-08T00:10:42.512",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075701,1736295042521,-500.0,9.549e-05,2,"2025-01-08T00:10:42.521",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075702,1736295042530,-500.0,9.549e-05,2,"2025-01-08T00:10:42.530",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075703,1736295042539,-500.0,9.549e-05,2,"2025-01-08T00:10:42.539",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075704,1736295042548,-500.0,9.549e-05,2,"2025-01-08T00:10:42.548",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075705,1736295042557,-500.0,9.549e-05,2,"2025-01-08T00:10:42.557",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075706,1736295042567,-500.0,9.549e-05,2,"2025-01-08T00:10:42.567",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075707,1736295042576,-500.0,9.549e-05,2,"2025-01-08T00:10:42.576",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075708,1736295042585,-500.0,9.549e-05,2,"2025-01-08T00:10:42.585",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075709,1736295042595,-500.0,9.549e-05,2,"2025-01-08T00:10:42.595",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075710,1736295042604,-500.0,9.549e-05,2,"2025-01-08T00:10:42.604",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075712,1736295042613,-500.0,9.549e-05,2,"2025-01-08T00:10:42.613",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075714,1736295042623,-500.0,9.549e-05,2,"2025-01-08T00:10:42.623",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075715,1736295042632,-500.0,9.549e-05,2,"2025-01-08T00:10:42.632",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075717,1736295042642,-500.0,9.549e-05,2,"2025-01-08T00:10:42.642",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075718,1736295042652,-500.0,9.549e-05,2,"2025-01-08T00:10:42.652",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075719,1736295042660,-500.0,9.549e-05,2,"2025-01-08T00:10:42.660",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075720,1736295042670,-500.0,9.549e-05,2,"2025-01-08T00:10:42.670",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075721,1736295042679,-500.0,9.549e-05,2,"2025-01-08T00:10:42.679",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075722,1736295042689,-500.0,9.549e-05,2,"2025-01-08T00:10:42.689",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075723,1736295042698,-500.0,9.549e-05,2,"2025-01-08T00:10:42.698",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075724,1736295042710,-500.0,9.549e-05,2,"2025-01-08T00:10:42.710",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075725,1736295042719,-500.0,9.549e-05,2,"2025-01-08T00:10:42.719",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075726,1736295042729,-500.0,9.549e-05,2,"2025-01-08T00:10:42.729",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075727,1736295042739,-500.0,9.549e-05,2,"2025-01-08T00:10:42.739",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075728,1736295042750,-500.0,9.549e-05,2,"2025-01-08T00:10:42.750",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075729,1736295042761,-500.0,9.549e-05,2,"2025-01-08T00:10:42.761",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075730,1736295042770,-500.0,9.549e-05,2,"2025-01-08T00:10:42.770",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075731,1736295042779,-500.0,9.549e-05,2,"2025-01-08T00:10:42.779",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075732,1736295042788,-500.0,9.549e-05,2,"2025-01-08T00:10:42.788",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075733,1736295042798,-500.0,9.549e-05,2,"2025-01-08T00:10:42.798",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075734,1736295042808,-500.0,9.549e-05,2,"2025-01-08T00:10:42.808",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075735,1736295042817,-500.0,9.549e-05,2,"2025-01-08T00:10:42.817",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075736,1736295042827,-500.0,9.549e-05,2,"2025-01-08T00:10:42.827",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075737,1736295042837,-500.0,9.549e-05,2,"2025-01-08T00:10:42.837",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075738,1736295042848,-500.0,9.549e-05,2,"2025-01-08T00:10:42.848",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075739,1736295042858,-500.0,9.549e-05,2,"2025-01-08T00:10:42.858",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075740,1736295042867,-500.0,9.549e-05,2,"2025-01-08T00:10:42.867",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075742,1736295042877,-500.0,9.549e-05,2,"2025-01-08T00:10:42.877",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075743,1736295042887,-500.0,9.549e-05,2,"2025-01-08T00:10:42.887",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075744,1736295042898,-500.0,9.549e-05,2,"2025-01-08T00:10:42.898",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075745,1736295042909,-609.99,9.549e-05,2,"2025-01-08T00:10:42.909",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075746,1736295042920,-500.0,9.549e-05,2,"2025-01-08T00:10:42.920",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075747,1736295042930,-505.64,9.549e-05,2,"2025-01-08T00:10:42.930",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075748,1736295042940,-555.63,9.549e-05,2,"2025-01-08T00:10:42.940",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075749,1736295042949,-500.0,9.549e-05,2,"2025-01-08T00:10:42.949",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075750,1736295042959,-500.0,9.549e-05,2,"2025-01-08T00:10:42.959",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075751,1736295042968,-500.0,9.549e-05,2,"2025-01-08T00:10:42.968",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075752,1736295042978,-500.0,9.549e-05,2,"2025-01-08T00:10:42.978",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075753,1736295042987,-500.0,9.549e-05,2,"2025-01-08T00:10:42.987",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075754,1736295042997,-500.0,9.549e-05,2,"2025-01-08T00:10:42.997",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075755,1736295043007,-500.0,9.549e-05,2,"2025-01-08T00:10:43.007",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075756,1736295043016,-543.38,9.549e-05,2,"2025-01-08T00:10:43.016",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075757,1736295043026,-500.0,9.549e-05,2,"2025-01-08T00:10:43.026",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075758,1736295043035,-500.0,9.549e-05,2,"2025-01-08T00:10:43.035",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075759,1736295043044,-500.0,9.549e-05,2,"2025-01-08T00:10:43.044",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075760,1736295043054,-500.0,9.549e-05,2,"2025-01-08T00:10:43.054",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075761,1736295043063,-365.60601706,9.549e-05,2,"2025-01-08T00:10:43.063",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075762,1736295043073,-500.0,9.549e-05,2,"2025-01-08T00:10:43.073",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075763,1736295043082,-548.82,9.549e-05,2,"2025-01-08T00:10:43.082",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075764,1736295043091,-500.0,9.549e-05,2,"2025-01-08T00:10:43.091",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075765,1736295043101,-539.9,9.549e-05,2,"2025-01-08T00:10:43.101",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075766,1736295043111,-500.0,9.549e-05,2,"2025-01-08T00:10:43.111",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075767,1736295043120,-500.0,9.549e-05,2,"2025-01-08T00:10:43.120",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075768,1736295043129,-500.0,9.549e-05,2,"2025-01-08T00:10:43.129",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075769,1736295043139,-500.0,9.549e-05,2,"2025-01-08T00:10:43.139",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075770,1736295043148,-500.0,9.549e-05,2,"2025-01-08T00:10:43.148",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075771,1736295043158,-500.0,9.549e-05,2,"2025-01-08T00:10:43.158",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075773,1736295043167,-500.0,9.549e-05,2,"2025-01-08T00:10:43.167",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075775,1736295043176,-500.0,9.549e-05,2,"2025-01-08T00:10:43.176",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075777,1736295043185,-500.0,9.549e-05,2,"2025-01-08T00:10:43.185",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075779,1736295043194,-500.0,9.549e-05,2,"2025-01-08T00:10:43.194",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075781,1736295043203,-500.0,9.549e-05,2,"2025-01-08T00:10:43.203",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075783,1736295043212,-500.0,9.549e-05,2,"2025-01-08T00:10:43.212",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075785,1736295043221,-500.0,9.549e-05,2,"2025-01-08T00:10:43.221",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075787,1736295043230,-500.0,9.549e-05,2,"2025-01-08T00:10:43.230",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075789,1736295043240,-500.0,9.549e-05,2,"2025-01-08T00:10:43.240",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075791,1736295043249,-767.91,9.549e-05,2,"2025-01-08T00:10:43.249",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075792,1736295043258,-500.0,9.549e-05,2,"2025-01-08T00:10:43.258",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075793,1736295043267,-558.02,9.549e-05,2,"2025-01-08T00:10:43.267",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075794,1736295043276,-500.0,9.549e-05,2,"2025-01-08T00:10:43.276",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075795,1736295043286,-546.53,9.549e-05,2,"2025-01-08T00:10:43.286",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075796,1736295043295,-500.0,9.549e-05,2,"2025-01-08T00:10:43.295",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075797,1736295043304,-441.52483782,9.549e-05,2,"2025-01-08T00:10:43.304",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075798,1736295043555,-500.0,9.548e-05,2,"2025-01-08T00:10:43.555",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075799,1736295043565,-58.47516218,9.549e-05,2,"2025-01-08T00:10:43.565",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075800,1736295043575,-268.16093498,9.549e-05,2,"2025-01-08T00:10:43.575",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075801,1736295043590,-231.83906502,9.549e-05,2,"2025-01-08T00:10:43.590",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075802,1736295043599,-64.37336442,9.549e-05,2,"2025-01-08T00:10:43.599",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075803,1736295043611,-583.62663558,9.549e-05,2,"2025-01-08T00:10:43.611",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075804,1736295043620,-500.0,9.549e-05,2,"2025-01-08T00:10:43.620",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075805,1736295043630,-500.0,9.549e-05,2,"2025-01-08T00:10:43.630",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075806,1736295043640,-500.0,9.549e-05,2,"2025-01-08T00:10:43.640",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075807,1736295043649,-500.0,9.549e-05,2,"2025-01-08T00:10:43.649",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075808,1736295043659,-500.0,9.549e-05,2,"2025-01-08T00:10:43.659",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075809,1736295043669,-500.0,9.549e-05,2,"2025-01-08T00:10:43.669",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075810,1736295043679,-500.0,9.549e-05,2,"2025-01-08T00:10:43.679",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075811,1736295043689,-500.0,9.549e-05,2,"2025-01-08T00:10:43.689",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075812,1736295043698,-500.0,9.549e-05,2,"2025-01-08T00:10:43.698",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075813,1736295043709,-500.0,9.549e-05,2,"2025-01-08T00:10:43.709",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075814,1736295043719,-500.0,9.549e-05,2,"2025-01-08T00:10:43.719",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075815,1736295043728,-500.0,9.549e-05,2,"2025-01-08T00:10:43.728",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075816,1736295043738,-500.0,9.549e-05,2,"2025-01-08T00:10:43.738",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075817,1736295043751,-500.0,9.549e-05,2,"2025-01-08T00:10:43.751",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075818,1736295043760,-506.45,9.549e-05,2,"2025-01-08T00:10:43.760",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075819,1736295043771,-500.0,9.549e-05,2,"2025-01-08T00:10:43.771",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075820,1736295043780,-500.0,9.549e-05,2,"2025-01-08T00:10:43.780",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075821,1736295043790,-608.13,9.549e-05,2,"2025-01-08T00:10:43.790",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075822,1736295043800,-500.0,9.549e-05,2,"2025-01-08T00:10:43.800",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075823,1736295043811,-500.0,9.549e-05,2,"2025-01-08T00:10:43.811",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075824,1736295043820,-500.0,9.549e-05,2,"2025-01-08T00:10:43.820",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075825,1736295043830,-500.0,9.549e-05,2,"2025-01-08T00:10:43.830",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075826,1736295043840,-500.0,9.549e-05,2,"2025-01-08T00:10:43.840",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075827,1736295043849,-500.0,9.549e-05,2,"2025-01-08T00:10:43.849",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075828,1736295043859,-414.29336552,9.549e-05,2,"2025-01-08T00:10:43.859",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075829,1736295043868,-500.0,9.549e-05,2,"2025-01-08T00:10:43.868",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075830,1736295043878,-500.0,9.549e-05,2,"2025-01-08T00:10:43.878",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075831,1736295043887,-500.0,9.549e-05,2,"2025-01-08T00:10:43.887",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075832,1736295043898,-500.0,9.549e-05,2,"2025-01-08T00:10:43.898",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075833,1736295043909,-500.0,9.549e-05,2,"2025-01-08T00:10:43.909",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075834,1736295043918,-500.0,9.549e-05,2,"2025-01-08T00:10:43.918",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075835,1736295043928,-500.0,9.549e-05,2,"2025-01-08T00:10:43.928",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075836,1736295043938,-337.39046036,9.549e-05,2,"2025-01-08T00:10:43.938",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075837,1736295043947,-500.0,9.549e-05,2,"2025-01-08T00:10:43.947",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075838,1736295043957,-989.92,9.549e-05,2,"2025-01-08T00:10:43.957",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075839,1736295043967,-500.0,9.549e-05,2,"2025-01-08T00:10:43.967",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075840,1736295043976,-500.0,9.549e-05,2,"2025-01-08T00:10:43.976",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075841,1736295043985,-500.0,9.549e-05,2,"2025-01-08T00:10:43.985",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075842,1736295043995,-500.0,9.549e-05,2,"2025-01-08T00:10:43.995",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075843,1736295044005,-500.0,9.549e-05,2,"2025-01-08T00:10:44.005",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075844,1736295044014,-500.0,9.549e-05,2,"2025-01-08T00:10:44.014",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075845,1736295044024,-500.0,9.549e-05,2,"2025-01-08T00:10:44.024",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075846,1736295044034,-616.28,9.549e-05,2,"2025-01-08T00:10:44.034",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075847,1736295044043,-500.0,9.549e-05,2,"2025-01-08T00:10:44.043",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075848,1736295044052,-500.0,9.549e-05,2,"2025-01-08T00:10:44.052",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075849,1736295044064,-500.0,9.549e-05,2,"2025-01-08T00:10:44.064",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075850,1736295044073,-500.0,9.549e-05,2,"2025-01-08T00:10:44.073",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075851,1736295044083,-500.0,9.549e-05,2,"2025-01-08T00:10:44.083",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075852,1736295044092,-500.0,9.549e-05,2,"2025-01-08T00:10:44.092",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075853,1736295044102,-1046.88,9.549e-05,2,"2025-01-08T00:10:44.102",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075854,1736295044111,-500.0,9.549e-05,2,"2025-01-08T00:10:44.111",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075855,1736295044121,-500.0,9.549e-05,2,"2025-01-08T00:10:44.121",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075856,1736295044131,-500.0,9.549e-05,2,"2025-01-08T00:10:44.131",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075857,1736295044142,-500.0,9.549e-05,2,"2025-01-08T00:10:44.142",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075858,1736295044153,-500.0,9.549e-05,2,"2025-01-08T00:10:44.153",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075859,1736295044165,-500.0,9.549e-05,2,"2025-01-08T00:10:44.165",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075860,1736295044174,-500.0,9.549e-05,2,"2025-01-08T00:10:44.174",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075861,1736295044184,-500.0,9.549e-05,2,"2025-01-08T00:10:44.184",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075862,1736295044194,-500.0,9.549e-05,2,"2025-01-08T00:10:44.194",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075863,1736295044204,-500.0,9.549e-05,2,"2025-01-08T00:10:44.204",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075864,1736295044213,-599.27035103,9.549e-05,2,"2025-01-08T00:10:44.213",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075865,1736295044223,-500.0,9.549e-05,2,"2025-01-08T00:10:44.223",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075866,1736295044232,-500.0,9.549e-05,2,"2025-01-08T00:10:44.232",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075867,1736295044244,-500.0,9.549e-05,2,"2025-01-08T00:10:44.244",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075868,1736295044253,-500.0,9.549e-05,2,"2025-01-08T00:10:44.253",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075869,1736295044262,-500.0,9.549e-05,2,"2025-01-08T00:10:44.262",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075870,1736295044272,-500.0,9.549e-05,2,"2025-01-08T00:10:44.272",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075871,1736295044283,-500.0,9.549e-05,2,"2025-01-08T00:10:44.283",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075872,1736295044294,-500.0,9.549e-05,2,"2025-01-08T00:10:44.294",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075873,1736295044303,-1000.0,9.549e-05,2,"2025-01-08T00:10:44.303",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075874,1736295044315,-500.0,9.549e-05,2,"2025-01-08T00:10:44.315",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075875,1736295044324,-500.0,9.549e-05,2,"2025-01-08T00:10:44.324",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075876,1736295044333,-730.04,9.549e-05,2,"2025-01-08T00:10:44.333",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075877,1736295044343,-500.0,9.549e-05,2,"2025-01-08T00:10:44.343",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075878,1736295044352,-2570.46,9.549e-05,2,"2025-01-08T00:10:44.352",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075879,1736295044361,-500.0,9.549e-05,2,"2025-01-08T00:10:44.361",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075880,1736295044371,-568.61308847,9.549e-05,2,"2025-01-08T00:10:44.371",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075881,1736295044380,-500.0,9.549e-05,2,"2025-01-08T00:10:44.380",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075882,1736295044390,-500.0,9.549e-05,2,"2025-01-08T00:10:44.390",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075883,1736295044399,-500.0,9.549e-05,2,"2025-01-08T00:10:44.399",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075884,1736295044409,-500.0,9.549e-05,2,"2025-01-08T00:10:44.409",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075885,1736295044418,-673.79,9.549e-05,2,"2025-01-08T00:10:44.418",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075886,1736295044428,-500.0,9.549e-05,2,"2025-01-08T00:10:44.428",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075887,1736295044438,-500.0,9.549e-05,2,"2025-01-08T00:10:44.438",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075888,1736295044448,-500.0,9.549e-05,2,"2025-01-08T00:10:44.448",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075889,1736295044458,-500.0,9.549e-05,2,"2025-01-08T00:10:44.458",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075890,1736295044468,-500.0,9.549e-05,2,"2025-01-08T00:10:44.468",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075891,1736295044477,-512.17,9.549e-05,2,"2025-01-08T00:10:44.477",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075892,1736295044487,-624.4926893,9.549e-05,2,"2025-01-08T00:10:44.487",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075893,1736295044497,-500.0,9.549e-05,2,"2025-01-08T00:10:44.497",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075894,1736295044506,-500.0,9.549e-05,2,"2025-01-08T00:10:44.506",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075895,1736295044516,-500.0,9.549e-05,2,"2025-01-08T00:10:44.516",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075896,1736295044525,-500.0,9.549e-05,2,"2025-01-08T00:10:44.525",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075897,1736295044535,-1754.48,9.549e-05,2,"2025-01-08T00:10:44.535",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075898,1736295044545,-1463.01,9.549e-05,2,"2025-01-08T00:10:44.545",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075899,1736295044556,-515.3,9.549e-05,2,"2025-01-08T00:10:44.556",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075900,1736295044567,-500.0,9.549e-05,2,"2025-01-08T00:10:44.567",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075901,1736295044578,-500.0,9.549e-05,2,"2025-01-08T00:10:44.578",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075902,1736295044589,-500.0,9.549e-05,2,"2025-01-08T00:10:44.589",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075903,1736295044599,-500.0,9.549e-05,2,"2025-01-08T00:10:44.599",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075904,1736295044609,-500.0,9.549e-05,2,"2025-01-08T00:10:44.609",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075905,1736295044618,-500.0,9.549e-05,2,"2025-01-08T00:10:44.618",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075906,1736295044628,-500.0,9.549e-05,2,"2025-01-08T00:10:44.628",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075907,1736295044639,-500.0,9.549e-05,2,"2025-01-08T00:10:44.639",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075908,1736295044648,-500.0,9.549e-05,2,"2025-01-08T00:10:44.648",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075909,1736295044658,-500.0,9.549e-05,2,"2025-01-08T00:10:44.658",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075910,1736295044667,-500.0,9.549e-05,2,"2025-01-08T00:10:44.667",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075911,1736295044677,-331.18948965,9.549e-05,2,"2025-01-08T00:10:44.677",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075912,1736295044686,-500.0,9.549e-05,2,"2025-01-08T00:10:44.686",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075913,1736295044696,-500.0,9.549e-05,2,"2025-01-08T00:10:44.696",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075914,1736295044705,-500.0,9.549e-05,2,"2025-01-08T00:10:44.705",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075915,1736295044715,-1866.42,9.549e-05,2,"2025-01-08T00:10:44.715",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075916,1736295044725,-500.0,9.549e-05,2,"2025-01-08T00:10:44.725",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075917,1736295044734,-1236.86,9.549e-05,2,"2025-01-08T00:10:44.734",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075918,1736295044747,-500.0,9.549e-05,2,"2025-01-08T00:10:44.747",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075919,1736295044757,-500.0,9.549e-05,2,"2025-01-08T00:10:44.757",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075920,1736295044767,-500.0,9.549e-05,2,"2025-01-08T00:10:44.767",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075921,1736295044777,-538.41,9.549e-05,2,"2025-01-08T00:10:44.777",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075922,1736295044788,-500.0,9.549e-05,2,"2025-01-08T00:10:44.788",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075923,1736295044798,-500.0,9.549e-05,2,"2025-01-08T00:10:44.798",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075924,1736295044809,-500.0,9.549e-05,2,"2025-01-08T00:10:44.809",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075925,1736295044819,-626.78,9.549e-05,2,"2025-01-08T00:10:44.819",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075926,1736295044837,-500.0,9.549e-05,2,"2025-01-08T00:10:44.837",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075927,1736295044848,-500.0,9.549e-05,2,"2025-01-08T00:10:44.848",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075928,1736295044858,-500.0,9.549e-05,2,"2025-01-08T00:10:44.858",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075929,1736295044868,-500.0,9.549e-05,2,"2025-01-08T00:10:44.868",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075930,1736295044879,-500.0,9.549e-05,2,"2025-01-08T00:10:44.879",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075931,1736295044890,-500.0,9.549e-05,2,"2025-01-08T00:10:44.890",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075932,1736295044903,-341.46024746,9.549e-05,2,"2025-01-08T00:10:44.903",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075933,1736295044913,-500.0,9.549e-05,2,"2025-01-08T00:10:44.913",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075934,1736295044924,-1347.36,9.549e-05,2,"2025-01-08T00:10:44.924",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075935,1736295044934,-500.0,9.549e-05,2,"2025-01-08T00:10:44.934",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075936,1736295044944,-500.0,9.549e-05,2,"2025-01-08T00:10:44.944",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075937,1736295044954,-500.0,9.549e-05,2,"2025-01-08T00:10:44.954",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075938,1736295044964,-227.02501619,9.549e-05,2,"2025-01-08T00:10:44.964",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075939,1736295044974,-500.0,9.549e-05,2,"2025-01-08T00:10:44.974",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075940,1736295044984,-500.0,9.549e-05,2,"2025-01-08T00:10:44.984",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075941,1736295044993,-500.0,9.549e-05,2,"2025-01-08T00:10:44.993",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075942,1736295045003,-500.0,9.549e-05,2,"2025-01-08T00:10:45.003",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075943,1736295045013,-500.0,9.549e-05,2,"2025-01-08T00:10:45.013",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075944,1736295045023,-500.0,9.549e-05,2,"2025-01-08T00:10:45.023",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075945,1736295045032,-500.0,9.549e-05,2,"2025-01-08T00:10:45.032",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075946,1736295045042,-500.0,9.549e-05,2,"2025-01-08T00:10:45.042",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075947,1736295045052,-500.0,9.549e-05,2,"2025-01-08T00:10:45.052",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075948,1736295045064,-500.0,9.549e-05,2,"2025-01-08T00:10:45.064",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075949,1736295045074,-500.0,9.549e-05,2,"2025-01-08T00:10:45.074",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075950,1736295045083,-500.0,9.549e-05,2,"2025-01-08T00:10:45.083",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075951,1736295045093,-500.0,9.549e-05,2,"2025-01-08T00:10:45.093",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075952,1736295045102,-500.0,9.549e-05,2,"2025-01-08T00:10:45.102",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075953,1736295045112,-500.0,9.549e-05,2,"2025-01-08T00:10:45.112",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075954,1736295045122,-500.0,9.549e-05,2,"2025-01-08T00:10:45.122",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075955,1736295045132,-500.0,9.549e-05,2,"2025-01-08T00:10:45.132",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075956,1736295045141,-500.0,9.549e-05,2,"2025-01-08T00:10:45.141",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075957,1736295045151,-500.0,9.549e-05,2,"2025-01-08T00:10:45.151",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075958,1736295045161,-500.0,9.549e-05,2,"2025-01-08T00:10:45.161",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075959,1736295045170,-500.0,9.549e-05,2,"2025-01-08T00:10:45.170",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075960,1736295045180,-500.0,9.549e-05,2,"2025-01-08T00:10:45.180",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075961,1736295045190,-1183.93,9.549e-05,2,"2025-01-08T00:10:45.190",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075962,1736295045200,-500.0,9.549e-05,2,"2025-01-08T00:10:45.200",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075963,1736295045210,-500.0,9.549e-05,2,"2025-01-08T00:10:45.210",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075964,1736295045219,-500.0,9.549e-05,2,"2025-01-08T00:10:45.219",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075965,1736295045229,-500.0,9.549e-05,2,"2025-01-08T00:10:45.229",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075966,1736295045239,-500.0,9.549e-05,2,"2025-01-08T00:10:45.239",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075967,1736295045248,-500.22,9.549e-05,2,"2025-01-08T00:10:45.248",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075968,1736295045258,-500.0,9.549e-05,2,"2025-01-08T00:10:45.258",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075969,1736295045268,-609.7,9.549e-05,2,"2025-01-08T00:10:45.268",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075970,1736295045277,-1484.49,9.549e-05,2,"2025-01-08T00:10:45.277",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075971,1736295045286,-500.0,9.549e-05,2,"2025-01-08T00:10:45.286",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075972,1736295045296,-500.0,9.549e-05,2,"2025-01-08T00:10:45.296",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075973,1736295045305,-242.5017675,9.549e-05,2,"2025-01-08T00:10:45.305",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075974,1736295045318,-507.41,9.549e-05,2,"2025-01-08T00:10:45.318",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075975,1736295045327,-500.0,9.549e-05,2,"2025-01-08T00:10:45.327",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075976,1736295045337,-500.0,9.549e-05,2,"2025-01-08T00:10:45.337",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075977,1736295045346,-500.0,9.549e-05,2,"2025-01-08T00:10:45.346",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075978,1736295045356,-500.0,9.549e-05,2,"2025-01-08T00:10:45.356",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075979,1736295045366,-500.0,9.549e-05,2,"2025-01-08T00:10:45.366",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075980,1736295045376,-500.0,9.549e-05,2,"2025-01-08T00:10:45.376",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075981,1736295045386,-500.0,9.549e-05,2,"2025-01-08T00:10:45.386",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075982,1736295045394,-500.0,9.549e-05,2,"2025-01-08T00:10:45.394",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075983,1736295045403,-583.04,9.549e-05,2,"2025-01-08T00:10:45.403",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075984,1736295045412,-500.0,9.549e-05,2,"2025-01-08T00:10:45.412",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075985,1736295045421,-500.0,9.549e-05,2,"2025-01-08T00:10:45.421",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075986,1736295045431,-500.0,9.549e-05,2,"2025-01-08T00:10:45.431",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075987,1736295045442,-500.0,9.549e-05,2,"2025-01-08T00:10:45.442",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075988,1736295045451,-500.0,9.549e-05,2,"2025-01-08T00:10:45.451",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075989,1736295045461,-500.0,9.549e-05,2,"2025-01-08T00:10:45.461",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075990,1736295045471,-500.0,9.549e-05,2,"2025-01-08T00:10:45.471",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075991,1736295045481,-500.0,9.549e-05,2,"2025-01-08T00:10:45.481",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075992,1736295045491,-294.78594314,9.549e-05,2,"2025-01-08T00:10:45.491",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075993,1736295045500,-500.0,9.549e-05,2,"2025-01-08T00:10:45.500",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075994,1736295045511,-1267.42,9.55e-05,2,"2025-01-08T00:10:45.511",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075995,1736295045520,-692.26,9.55e-05,2,"2025-01-08T00:10:45.520",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075996,1736295045530,-500.0,9.55e-05,2,"2025-01-08T00:10:45.530",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075997,1736295045539,-500.0,9.55e-05,2,"2025-01-08T00:10:45.539",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075998,1736295045549,-500.0,9.55e-05,2,"2025-01-08T00:10:45.549",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348075999,1736295045560,-548.22,9.55e-05,2,"2025-01-08T00:10:45.560",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076000,1736295045570,-500.0,9.55e-05,2,"2025-01-08T00:10:45.570",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076001,1736295045579,-500.0,9.55e-05,2,"2025-01-08T00:10:45.579",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076002,1736295045589,-500.0,9.55e-05,2,"2025-01-08T00:10:45.589",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076003,1736295045598,-549.94,9.55e-05,2,"2025-01-08T00:10:45.598",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076004,1736295045607,-760.1,9.55e-05,2,"2025-01-08T00:10:45.607",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076005,1736295045617,-649.67,9.55e-05,2,"2025-01-08T00:10:45.617",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076006,1736295045627,-1273.41,9.55e-05,2,"2025-01-08T00:10:45.627",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076007,1736295045637,-3086.54,9.55e-05,2,"2025-01-08T00:10:45.637",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076008,1736295045647,-607.04,9.55e-05,2,"2025-01-08T00:10:45.647",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076009,1736295045656,-500.0,9.55e-05,2,"2025-01-08T00:10:45.656",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076011,1736295045666,-500.0,9.55e-05,2,"2025-01-08T00:10:45.666",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076013,1736295045675,-1500.93,9.55e-05,2,"2025-01-08T00:10:45.675",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076014,1736295045686,-500.0,9.55e-05,2,"2025-01-08T00:10:45.686",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076015,1736295045696,-596.56,9.55e-05,2,"2025-01-08T00:10:45.696",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076016,1736295045705,-500.0,9.625e-05,2,"2025-01-08T00:10:45.705",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076017,1736295045715,-500.0,9.625e-05,2,"2025-01-08T00:10:45.715",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076018,1736295045725,-500.0,9.625e-05,2,"2025-01-08T00:10:45.725",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076019,1736295045734,-500.0,9.625e-05,2,"2025-01-08T00:10:45.734",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076020,1736295045744,-262.97446223,9.625e-05,2,"2025-01-08T00:10:45.744",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076021,1736295045756,-500.0,9.625e-05,2,"2025-01-08T00:10:45.756",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076022,1736295045765,-500.0,9.625e-05,2,"2025-01-08T00:10:45.765",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076023,1736295045775,-500.0,9.625e-05,2,"2025-01-08T00:10:45.775",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076024,1736295045785,-500.0,9.625e-05,2,"2025-01-08T00:10:45.785",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076025,1736295045795,-500.0,9.625e-05,2,"2025-01-08T00:10:45.795",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076026,1736295045805,-500.0,9.625e-05,2,"2025-01-08T00:10:45.805",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076027,1736295045816,-500.0,9.625e-05,2,"2025-01-08T00:10:45.816",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076028,1736295045826,-500.0,9.625e-05,2,"2025-01-08T00:10:45.826",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076029,1736295045837,-500.0,9.625e-05,2,"2025-01-08T00:10:45.837",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076030,1736295045846,-500.0,9.625e-05,2,"2025-01-08T00:10:45.846",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076031,1736295045856,-500.0,9.625e-05,2,"2025-01-08T00:10:45.856",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076032,1736295045865,-500.0,9.625e-05,2,"2025-01-08T00:10:45.865",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076033,1736295045877,-500.0,9.625e-05,2,"2025-01-08T00:10:45.877",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076034,1736295045886,-831.07,9.71e-05,2,"2025-01-08T00:10:45.886",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076035,1736295045896,-500.0,9.71e-05,2,"2025-01-08T00:10:45.896",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076036,1736295045906,-1148.17,9.71e-05,2,"2025-01-08T00:10:45.906",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076037,1736295045916,-688.86,9.71e-05,2,"2025-01-08T00:10:45.916",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076038,1736295045927,-703.21,9.71e-05,2,"2025-01-08T00:10:45.927",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076039,1736295045937,-611.39,9.71e-05,2,"2025-01-08T00:10:45.937",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076040,1736295045947,-1692.47,9.71e-05,2,"2025-01-08T00:10:45.947",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076041,1736295045957,-783.23,9.71e-05,2,"2025-01-08T00:10:45.957",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076042,1736295045966,-1156.54,9.71e-05,2,"2025-01-08T00:10:45.966",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076043,1736295045976,-666.47,9.71e-05,2,"2025-01-08T00:10:45.976",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076044,1736295045986,-500.0,9.71e-05,2,"2025-01-08T00:10:45.986",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076045,1736295046164,-692.78,9.71e-05,2,"2025-01-08T00:10:46.164",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076046,1736295046174,-836.79,9.822e-05,2,"2025-01-08T00:10:46.174",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076047,1736295046183,-1046.36,9.822e-05,2,"2025-01-08T00:10:46.183",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076048,1736295046193,-3547.13,9.822e-05,2,"2025-01-08T00:10:46.193",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076049,1736295046202,-500.0,9.822e-05,2,"2025-01-08T00:10:46.202",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076050,1736295046212,-500.0,9.822e-05,2,"2025-01-08T00:10:46.212",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076051,1736295046223,-500.0,9.822e-05,2,"2025-01-08T00:10:46.223",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076052,1736295046232,-645.08,9.822e-05,2,"2025-01-08T00:10:46.232",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076053,1736295046243,-1000.81,9.822e-05,2,"2025-01-08T00:10:46.243",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076054,1736295046252,-500.0,9.822e-05,2,"2025-01-08T00:10:46.252",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076055,1736295046262,-950.33,9.822e-05,2,"2025-01-08T00:10:46.262",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076056,1736295046271,-1798.15,9.822e-05,2,"2025-01-08T00:10:46.271",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076057,1736295046281,-1612.63,9.822e-05,2,"2025-01-08T00:10:46.281",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076058,1736295046291,-536.23,9.822e-05,2,"2025-01-08T00:10:46.291",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076060,1736295046300,-536.23,9.822e-05,2,"2025-01-08T00:10:46.300",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076062,1736295046310,-779.65,9.822e-05,2,"2025-01-08T00:10:46.310",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076064,1736295046319,-822.85,9.822e-05,2,"2025-01-08T00:10:46.319",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076066,1736295046327,-634.08,9.822e-05,2,"2025-01-08T00:10:46.327",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076067,1736295046336,-634.08,9.822e-05,2,"2025-01-08T00:10:46.336",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076068,1736295046346,-500.0,9.822e-05,2,"2025-01-08T00:10:46.346",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076069,1736295046356,-567.83,9.822e-05,2,"2025-01-08T00:10:46.356",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076070,1736295046366,-1701.91,9.822e-05,2,"2025-01-08T00:10:46.366",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076071,1736295046375,-1042.63,9.822e-05,2,"2025-01-08T00:10:46.375",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076072,1736295046384,-627.87,9.822e-05,2,"2025-01-08T00:10:46.384",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076073,1736295046394,-749.63,9.822e-05,2,"2025-01-08T00:10:46.394",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076074,1736295046403,-552.51,9.822e-05,2,"2025-01-08T00:10:46.403",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076075,1736295046413,-500.0,9.822e-05,2,"2025-01-08T00:10:46.413",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076076,1736295046422,-759.41,9.822e-05,2,"2025-01-08T00:10:46.422",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076077,1736295046432,-532.98,9.822e-05,2,"2025-01-08T00:10:46.432",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076078,1736295046441,-579.45,9.822e-05,2,"2025-01-08T00:10:46.441",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076079,1736295046451,-500.0,9.822e-05,2,"2025-01-08T00:10:46.451",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076080,1736295046461,-500.0,9.822e-05,2,"2025-01-08T00:10:46.461",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076081,1736295046470,-643.42,9.822e-05,2,"2025-01-08T00:10:46.470",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076082,1736295046480,-500.0,9.822e-05,2,"2025-01-08T00:10:46.480",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076083,1736295046489,-2163.24,9.822e-05,2,"2025-01-08T00:10:46.489",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076084,1736295046499,-500.0,9.822e-05,2,"2025-01-08T00:10:46.499",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076085,1736295046508,-1254.51,9.823e-05,2,"2025-01-08T00:10:46.508",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076086,1736295046518,-942.19,9.823e-05,2,"2025-01-08T00:10:46.518",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076087,1736295046527,-681.67,9.823e-05,2,"2025-01-08T00:10:46.527",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076088,1736295046536,-523.745524,9.823e-05,2,"2025-01-08T00:10:46.536",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076089,1736295046546,-520.946511,9.823e-05,2,"2025-01-08T00:10:46.546",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076090,1736295046555,-1885.19,9.823e-05,2,"2025-01-08T00:10:46.555",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076091,1736295046565,-500.0,9.823e-05,2,"2025-01-08T00:10:46.565",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076092,1736295046574,-500.0,9.823e-05,2,"2025-01-08T00:10:46.574",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076093,1736295046583,-500.0,9.823e-05,2,"2025-01-08T00:10:46.583",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076094,1736295046592,-500.0,9.823e-05,2,"2025-01-08T00:10:46.592",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076095,1736295046601,-508.68,9.823e-05,2,"2025-01-08T00:10:46.601",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076096,1736295046611,-500.0,9.823e-05,2,"2025-01-08T00:10:46.611",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076097,1736295046620,-500.0,9.823e-05,2,"2025-01-08T00:10:46.620",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076098,1736295046630,-500.0,9.823e-05,2,"2025-01-08T00:10:46.630",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076099,1736295046639,-500.0,9.823e-05,2,"2025-01-08T00:10:46.639",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076100,1736295046648,-500.0,9.823e-05,2,"2025-01-08T00:10:46.648",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076101,1736295046657,-1307.28,9.823e-05,2,"2025-01-08T00:10:46.657",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076102,1736295046667,-500.0,9.823e-05,2,"2025-01-08T00:10:46.667",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076103,1736295046676,-500.0,9.823e-05,2,"2025-01-08T00:10:46.676",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076104,1736295046685,-500.0,9.823e-05,2,"2025-01-08T00:10:46.685",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076105,1736295046694,-500.0,9.823e-05,2,"2025-01-08T00:10:46.694",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076106,1736295046703,-500.0,9.823e-05,2,"2025-01-08T00:10:46.703",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076107,1736295046711,-500.0,9.823e-05,2,"2025-01-08T00:10:46.711",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076108,1736295046720,-500.0,9.823e-05,2,"2025-01-08T00:10:46.720",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076109,1736295046729,-500.0,9.823e-05,2,"2025-01-08T00:10:46.729",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076110,1736295046738,-500.0,9.823e-05,2,"2025-01-08T00:10:46.738",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076111,1736295046747,-500.0,9.823e-05,2,"2025-01-08T00:10:46.747",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076112,1736295046759,-500.0,9.823e-05,2,"2025-01-08T00:10:46.759",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076113,1736295046769,-500.0,9.823e-05,2,"2025-01-08T00:10:46.769",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076114,1736295046779,-558.35,9.823e-05,2,"2025-01-08T00:10:46.779",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076115,1736295046789,-500.0,9.823e-05,2,"2025-01-08T00:10:46.789",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076116,1736295046799,-500.0,9.823e-05,2,"2025-01-08T00:10:46.799",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076117,1736295046808,-500.0,9.823e-05,2,"2025-01-08T00:10:46.808",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076118,1736295046818,-500.0,9.823e-05,2,"2025-01-08T00:10:46.818",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076119,1736295046828,-500.0,9.823e-05,2,"2025-01-08T00:10:46.828",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076120,1736295046838,-500.0,9.823e-05,2,"2025-01-08T00:10:46.838",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076121,1736295046848,-500.0,9.823e-05,2,"2025-01-08T00:10:46.848",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076122,1736295046857,-500.0,9.823e-05,2,"2025-01-08T00:10:46.857",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076123,1736295046866,-500.0,9.823e-05,2,"2025-01-08T00:10:46.866",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076124,1736295046875,-500.0,9.823e-05,2,"2025-01-08T00:10:46.875",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076125,1736295046884,-500.0,9.823e-05,2,"2025-01-08T00:10:46.884",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076126,1736295046895,-500.0,9.823e-05,2,"2025-01-08T00:10:46.895",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076127,1736295046905,-500.0,9.823e-05,2,"2025-01-08T00:10:46.905",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076128,1736295046915,-510.23,9.823e-05,2,"2025-01-08T00:10:46.915",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076129,1736295046924,-500.0,9.823e-05,2,"2025-01-08T00:10:46.924",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076130,1736295046934,-500.0,9.823e-05,2,"2025-01-08T00:10:46.934",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076131,1736295046944,-500.0,9.823e-05,2,"2025-01-08T00:10:46.944",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076132,1736295046953,-500.0,9.823e-05,2,"2025-01-08T00:10:46.953",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076133,1736295046962,-500.0,9.823e-05,2,"2025-01-08T00:10:46.962",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076134,1736295046971,-500.0,9.823e-05,2,"2025-01-08T00:10:46.971",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076135,1736295046981,-500.0,9.823e-05,2,"2025-01-08T00:10:46.981",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076136,1736295046991,-500.0,9.823e-05,2,"2025-01-08T00:10:46.991",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076137,1736295047000,-587.0,9.823e-05,2,"2025-01-08T00:10:47.000",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076138,1736295047010,-500.0,9.823e-05,2,"2025-01-08T00:10:47.010",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076139,1736295047019,-500.0,9.823e-05,2,"2025-01-08T00:10:47.019",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076140,1736295047029,-500.0,9.823e-05,2,"2025-01-08T00:10:47.029",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076141,1736295047039,-500.0,9.823e-05,2,"2025-01-08T00:10:47.039",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076142,1736295047048,-500.0,9.823e-05,2,"2025-01-08T00:10:47.048",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076143,1736295047058,-500.0,9.823e-05,2,"2025-01-08T00:10:47.058",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076144,1736295047068,-500.0,9.823e-05,2,"2025-01-08T00:10:47.068",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076145,1736295047077,-500.0,9.823e-05,2,"2025-01-08T00:10:47.077",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076146,1736295047086,-500.0,9.823e-05,2,"2025-01-08T00:10:47.086",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076147,1736295047096,-500.0,9.823e-05,2,"2025-01-08T00:10:47.096",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076148,1736295047105,-500.0,9.823e-05,2,"2025-01-08T00:10:47.105",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076149,1736295047114,-500.0,9.823e-05,2,"2025-01-08T00:10:47.114",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076150,1736295047123,-522.68,9.823e-05,2,"2025-01-08T00:10:47.123",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076151,1736295047133,-500.0,9.823e-05,2,"2025-01-08T00:10:47.133",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076152,1736295047142,-500.0,9.823e-05,2,"2025-01-08T00:10:47.142",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076153,1736295047152,-500.0,9.823e-05,2,"2025-01-08T00:10:47.152",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076154,1736295047161,-500.0,9.823e-05,2,"2025-01-08T00:10:47.161",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076155,1736295047172,-612.4,9.823e-05,2,"2025-01-08T00:10:47.172",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076156,1736295047182,-500.0,9.823e-05,2,"2025-01-08T00:10:47.182",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076157,1736295047192,-500.0,9.823e-05,2,"2025-01-08T00:10:47.192",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076158,1736295047201,-500.0,9.823e-05,2,"2025-01-08T00:10:47.201",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076159,1736295047211,-601.27,9.823e-05,2,"2025-01-08T00:10:47.211",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076160,1736295047220,-633.03,9.823e-05,2,"2025-01-08T00:10:47.220",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076161,1736295047230,-500.0,9.823e-05,2,"2025-01-08T00:10:47.230",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076162,1736295047239,-567.51,9.823e-05,2,"2025-01-08T00:10:47.239",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076163,1736295047249,-500.0,9.823e-05,2,"2025-01-08T00:10:47.249",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076164,1736295047259,-528.19,9.823e-05,2,"2025-01-08T00:10:47.259",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076165,1736295047268,-500.0,9.823e-05,2,"2025-01-08T00:10:47.268",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076166,1736295047278,-500.0,9.823e-05,2,"2025-01-08T00:10:47.278",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076167,1736295047288,-500.0,9.823e-05,2,"2025-01-08T00:10:47.288",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076168,1736295047298,-500.0,9.823e-05,2,"2025-01-08T00:10:47.298",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076169,1736295047307,-500.0,9.823e-05,2,"2025-01-08T00:10:47.307",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076170,1736295047318,-500.0,9.823e-05,2,"2025-01-08T00:10:47.318",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076171,1736295047327,-500.0,9.823e-05,2,"2025-01-08T00:10:47.327",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076172,1736295047336,-500.0,9.823e-05,2,"2025-01-08T00:10:47.336",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076173,1736295047345,-500.0,9.823e-05,2,"2025-01-08T00:10:47.345",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076174,1736295047355,-500.0,9.823e-05,2,"2025-01-08T00:10:47.355",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076175,1736295047366,-581.02,9.823e-05,2,"2025-01-08T00:10:47.366",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076176,1736295047376,-500.0,9.823e-05,2,"2025-01-08T00:10:47.376",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076177,1736295047387,-500.0,9.823e-05,2,"2025-01-08T00:10:47.387",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076178,1736295047396,-500.0,9.823e-05,2,"2025-01-08T00:10:47.396",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076179,1736295047405,-500.0,9.823e-05,2,"2025-01-08T00:10:47.405",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076180,1736295047414,-500.0,9.823e-05,2,"2025-01-08T00:10:47.414",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076181,1736295047424,-500.0,9.823e-05,2,"2025-01-08T00:10:47.424",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076182,1736295047434,-500.0,9.823e-05,2,"2025-01-08T00:10:47.434",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076183,1736295047445,-500.0,9.823e-05,2,"2025-01-08T00:10:47.445",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076184,1736295047454,-500.0,9.823e-05,2,"2025-01-08T00:10:47.454",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076185,1736295047463,-500.0,9.823e-05,2,"2025-01-08T00:10:47.463",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076186,1736295047473,-500.0,9.823e-05,2,"2025-01-08T00:10:47.473",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076187,1736295047482,-500.0,9.823e-05,2,"2025-01-08T00:10:47.482",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076188,1736295047493,-500.0,9.823e-05,2,"2025-01-08T00:10:47.493",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076189,1736295047502,-500.0,9.823e-05,2,"2025-01-08T00:10:47.502",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076190,1736295047511,-533.0,9.823e-05,2,"2025-01-08T00:10:47.511",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076191,1736295047520,-500.0,9.823e-05,2,"2025-01-08T00:10:47.520",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076192,1736295047530,-500.0,9.823e-05,2,"2025-01-08T00:10:47.530",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076193,1736295047539,-500.0,9.823e-05,2,"2025-01-08T00:10:47.539",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076194,1736295047550,-500.0,9.823e-05,2,"2025-01-08T00:10:47.550",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076195,1736295047560,-219.69037647,9.823e-05,2,"2025-01-08T00:10:47.560",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076196,1736295047572,-500.0,9.823e-05,2,"2025-01-08T00:10:47.572",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076197,1736295047581,-500.0,9.823e-05,2,"2025-01-08T00:10:47.581",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076198,1736295047591,-500.0,9.823e-05,2,"2025-01-08T00:10:47.591",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076199,1736295047600,-500.0,9.823e-05,2,"2025-01-08T00:10:47.600",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076200,1736295047609,-548.75123488,9.823e-05,2,"2025-01-08T00:10:47.609",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076201,1736295047619,-500.0,9.823e-05,2,"2025-01-08T00:10:47.619",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076202,1736295047628,-500.0,9.823e-05,2,"2025-01-08T00:10:47.628",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076203,1736295047638,-500.0,9.823e-05,2,"2025-01-08T00:10:47.638",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076204,1736295047648,-500.0,9.823e-05,2,"2025-01-08T00:10:47.648",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076205,1736295047657,-545.49229005,9.823e-05,2,"2025-01-08T00:10:47.657",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076206,1736295047667,-500.0,9.823e-05,2,"2025-01-08T00:10:47.667",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076207,1736295047676,-500.0,9.823e-05,2,"2025-01-08T00:10:47.676",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076208,1736295047685,-500.0,9.823e-05,2,"2025-01-08T00:10:47.685",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076209,1736295047694,-500.0,9.823e-05,2,"2025-01-08T00:10:47.694",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076210,1736295047703,-551.49,9.823e-05,2,"2025-01-08T00:10:47.703",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076211,1736295047712,-535.34,9.823e-05,2,"2025-01-08T00:10:47.712",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076212,1736295047722,-500.0,9.823e-05,2,"2025-01-08T00:10:47.722",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076213,1736295047731,-500.0,9.823e-05,2,"2025-01-08T00:10:47.731",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076214,1736295047741,-500.0,9.823e-05,2,"2025-01-08T00:10:47.741",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076215,1736295047752,-500.0,9.823e-05,2,"2025-01-08T00:10:47.752",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076216,1736295047762,-500.0,9.823e-05,2,"2025-01-08T00:10:47.762",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076217,1736295047771,-500.0,9.823e-05,2,"2025-01-08T00:10:47.771",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076218,1736295047780,-500.0,9.823e-05,2,"2025-01-08T00:10:47.780",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076219,1736295047790,-500.0,9.823e-05,2,"2025-01-08T00:10:47.790",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076220,1736295047799,-500.0,9.823e-05,2,"2025-01-08T00:10:47.799",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076221,1736295047809,-500.0,9.823e-05,2,"2025-01-08T00:10:47.809",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076222,1736295047822,-500.0,9.823e-05,2,"2025-01-08T00:10:47.822",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076223,1736295047833,-500.0,9.823e-05,2,"2025-01-08T00:10:47.833",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076224,1736295047843,-500.0,9.823e-05,2,"2025-01-08T00:10:47.843",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076225,1736295047853,-500.0,9.823e-05,2,"2025-01-08T00:10:47.853",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076226,1736295047862,-500.0,9.823e-05,2,"2025-01-08T00:10:47.862",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076227,1736295047872,-500.0,9.823e-05,2,"2025-01-08T00:10:47.872",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076228,1736295047881,-500.0,9.823e-05,2,"2025-01-08T00:10:47.881",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076229,1736295047890,-533.77,9.823e-05,2,"2025-01-08T00:10:47.890",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076230,1736295047901,-500.0,9.823e-05,2,"2025-01-08T00:10:47.901",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076231,1736295047911,-500.0,9.823e-05,2,"2025-01-08T00:10:47.911",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076232,1736295047920,-621.14,9.823e-05,2,"2025-01-08T00:10:47.920",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076233,1736295047930,-500.0,9.823e-05,2,"2025-01-08T00:10:47.930",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076234,1736295047939,-500.0,9.823e-05,2,"2025-01-08T00:10:47.939",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076235,1736295047949,-518.18,9.823e-05,2,"2025-01-08T00:10:47.949",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076236,1736295047958,-500.0,9.823e-05,2,"2025-01-08T00:10:47.958",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076237,1736295047968,-500.0,9.823e-05,2,"2025-01-08T00:10:47.968",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076238,1736295047977,-500.0,9.823e-05,2,"2025-01-08T00:10:47.977",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076239,1736295047996,-500.0,9.823e-05,2,"2025-01-08T00:10:47.996",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076240,1736295048006,-500.0,9.823e-05,2,"2025-01-08T00:10:48.006",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076241,1736295048015,-500.0,9.823e-05,2,"2025-01-08T00:10:48.015",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076242,1736295048026,-500.0,9.823e-05,2,"2025-01-08T00:10:48.026",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076243,1736295048035,-500.0,9.823e-05,2,"2025-01-08T00:10:48.035",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076244,1736295048045,-500.0,9.823e-05,2,"2025-01-08T00:10:48.045",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076245,1736295048055,-500.0,9.823e-05,2,"2025-01-08T00:10:48.055",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076246,1736295048066,-500.0,9.823e-05,2,"2025-01-08T00:10:48.066",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076247,1736295048075,-500.0,9.823e-05,2,"2025-01-08T00:10:48.075",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076248,1736295048085,-500.0,9.823e-05,2,"2025-01-08T00:10:48.085",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076249,1736295048095,-500.0,9.823e-05,2,"2025-01-08T00:10:48.095",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076250,1736295048104,-500.0,9.823e-05,2,"2025-01-08T00:10:48.104",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076251,1736295048114,-559.9,9.823e-05,2,"2025-01-08T00:10:48.114",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076252,1736295048123,-500.0,9.823e-05,2,"2025-01-08T00:10:48.123",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076253,1736295048132,-500.0,9.823e-05,2,"2025-01-08T00:10:48.132",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076254,1736295048142,-500.0,9.823e-05,2,"2025-01-08T00:10:48.142",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076255,1736295048151,-500.0,9.823e-05,2,"2025-01-08T00:10:48.151",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076256,1736295048161,-500.0,9.823e-05,2,"2025-01-08T00:10:48.161",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076257,1736295048170,-500.0,9.823e-05,2,"2025-01-08T00:10:48.170",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076258,1736295048179,-500.0,9.823e-05,2,"2025-01-08T00:10:48.179",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076259,1736295048189,-500.0,9.823e-05,2,"2025-01-08T00:10:48.189",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076260,1736295048198,-500.0,9.823e-05,2,"2025-01-08T00:10:48.198",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076261,1736295048208,-500.0,9.823e-05,2,"2025-01-08T00:10:48.208",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076262,1736295048218,-500.0,9.823e-05,2,"2025-01-08T00:10:48.218",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076263,1736295048228,-500.0,9.823e-05,2,"2025-01-08T00:10:48.228",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076264,1736295048237,-500.0,9.823e-05,2,"2025-01-08T00:10:48.237",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076265,1736295048247,-500.0,9.823e-05,2,"2025-01-08T00:10:48.247",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076266,1736295048256,-500.0,9.823e-05,2,"2025-01-08T00:10:48.256",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076267,1736295048265,-500.0,9.823e-05,2,"2025-01-08T00:10:48.265",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076268,1736295048275,-500.0,9.823e-05,2,"2025-01-08T00:10:48.275",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076269,1736295048284,-500.0,9.823e-05,2,"2025-01-08T00:10:48.284",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076270,1736295048294,-500.0,9.823e-05,2,"2025-01-08T00:10:48.294",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076271,1736295048304,-609.99,9.823e-05,2,"2025-01-08T00:10:48.304",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076272,1736295048313,-500.0,9.823e-05,2,"2025-01-08T00:10:48.313",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076273,1736295048322,-500.0,9.823e-05,2,"2025-01-08T00:10:48.322",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076274,1736295048332,-500.0,9.823e-05,2,"2025-01-08T00:10:48.332",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076275,1736295048346,-500.0,9.823e-05,2,"2025-01-08T00:10:48.346",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076276,1736295048356,-500.0,9.823e-05,2,"2025-01-08T00:10:48.356",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076277,1736295048366,-551.39215493,9.823e-05,2,"2025-01-08T00:10:48.366",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076278,1736295048376,-500.0,9.823e-05,2,"2025-01-08T00:10:48.376",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076279,1736295048386,-500.0,9.823e-05,2,"2025-01-08T00:10:48.386",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076280,1736295048395,-500.0,9.823e-05,2,"2025-01-08T00:10:48.395",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076281,1736295048406,-500.0,9.823e-05,2,"2025-01-08T00:10:48.406",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076282,1736295048415,-548.82,9.823e-05,2,"2025-01-08T00:10:48.415",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076283,1736295048425,-500.0,9.823e-05,2,"2025-01-08T00:10:48.425",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076284,1736295048435,-539.9,9.823e-05,2,"2025-01-08T00:10:48.435",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076285,1736295048514,-500.0,9.823e-05,2,"2025-01-08T00:10:48.514",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076286,1736295048523,-500.0,9.823e-05,2,"2025-01-08T00:10:48.523",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076287,1736295048533,-500.0,9.823e-05,2,"2025-01-08T00:10:48.533",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076288,1736295048543,-500.0,9.823e-05,2,"2025-01-08T00:10:48.543",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076289,1736295048552,-500.0,9.823e-05,2,"2025-01-08T00:10:48.552",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076290,1736295048563,-500.0,9.823e-05,2,"2025-01-08T00:10:48.563",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076291,1736295048573,-500.0,9.823e-05,2,"2025-01-08T00:10:48.573",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076292,1736295048582,-500.0,9.823e-05,2,"2025-01-08T00:10:48.582",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076293,1736295048592,-767.91,9.823e-05,2,"2025-01-08T00:10:48.592",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076294,1736295048602,-500.0,9.823e-05,2,"2025-01-08T00:10:48.602",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076295,1736295048611,-558.02,9.823e-05,2,"2025-01-08T00:10:48.611",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076296,1736295048620,-500.0,9.823e-05,2,"2025-01-08T00:10:48.620",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076297,1736295048629,-500.0,9.823e-05,2,"2025-01-08T00:10:48.629",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076298,1736295048642,-648.0,9.823e-05,2,"2025-01-08T00:10:48.642",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076299,1736295048652,-500.0,9.823e-05,2,"2025-01-08T00:10:48.652",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076300,1736295048661,-500.0,9.823e-05,2,"2025-01-08T00:10:48.661",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076301,1736295048671,-215.14558187,9.823e-05,2,"2025-01-08T00:10:48.671",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076302,1736295048681,-500.0,9.823e-05,2,"2025-01-08T00:10:48.681",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076303,1736295048690,-500.0,9.823e-05,2,"2025-01-08T00:10:48.690",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076304,1736295048700,-500.0,9.823e-05,2,"2025-01-08T00:10:48.700",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076305,1736295048709,-500.0,9.823e-05,2,"2025-01-08T00:10:48.709",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076306,1736295048719,-514.88649007,9.823e-05,2,"2025-01-08T00:10:48.719",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076307,1736295048729,-500.0,9.823e-05,2,"2025-01-08T00:10:48.729",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076308,1736295048738,-250.6772437,9.823e-05,2,"2025-01-08T00:10:48.738",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076309,1736295048750,-506.45,9.823e-05,2,"2025-01-08T00:10:48.750",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076310,1736295048760,-500.0,9.823e-05,2,"2025-01-08T00:10:48.760",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076311,1736295048770,-608.13,9.823e-05,2,"2025-01-08T00:10:48.770",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076312,1736295048779,-500.0,9.823e-05,2,"2025-01-08T00:10:48.779",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076313,1736295048789,-500.0,9.823e-05,2,"2025-01-08T00:10:48.789",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076314,1736295048798,-500.0,9.823e-05,2,"2025-01-08T00:10:48.798",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076315,1736295048807,-500.0,9.823e-05,2,"2025-01-08T00:10:48.807",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076316,1736295048817,-500.0,9.823e-05,2,"2025-01-08T00:10:48.817",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076317,1736295048827,-500.0,9.823e-05,2,"2025-01-08T00:10:48.827",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076318,1736295048838,-500.0,9.823e-05,2,"2025-01-08T00:10:48.838",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076319,1736295048848,-500.0,9.823e-05,2,"2025-01-08T00:10:48.848",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076320,1736295048857,-500.0,9.823e-05,2,"2025-01-08T00:10:48.857",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076321,1736295048867,-500.0,9.823e-05,2,"2025-01-08T00:10:48.867",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076322,1736295048876,-500.0,9.823e-05,2,"2025-01-08T00:10:48.876",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076323,1736295048886,-500.0,9.823e-05,2,"2025-01-08T00:10:48.886",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076324,1736295048896,-989.92,9.823e-05,2,"2025-01-08T00:10:48.896",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076325,1736295048907,-355.37519745,9.823e-05,2,"2025-01-08T00:10:48.907",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076326,1736295048918,-500.0,9.823e-05,2,"2025-01-08T00:10:48.918",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076327,1736295048928,-500.0,9.823e-05,2,"2025-01-08T00:10:48.928",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076328,1736295048939,-500.0,9.823e-05,2,"2025-01-08T00:10:48.939",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076329,1736295048951,-616.28,9.823e-05,2,"2025-01-08T00:10:48.951",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076330,1736295048961,-500.0,9.823e-05,2,"2025-01-08T00:10:48.961",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076331,1736295048971,-500.0,9.823e-05,2,"2025-01-08T00:10:48.971",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076332,1736295048982,-500.0,9.823e-05,2,"2025-01-08T00:10:48.982",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076333,1736295048994,-500.0,9.823e-05,2,"2025-01-08T00:10:48.994",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076334,1736295049005,-1046.88,9.823e-05,2,"2025-01-08T00:10:49.005",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076335,1736295049015,-500.0,9.823e-05,2,"2025-01-08T00:10:49.015",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076336,1736295049024,-500.0,9.823e-05,2,"2025-01-08T00:10:49.024",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076337,1736295049034,-500.0,9.823e-05,2,"2025-01-08T00:10:49.034",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076338,1736295049045,-500.0,9.823e-05,2,"2025-01-08T00:10:49.045",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076339,1736295049054,-500.0,9.823e-05,2,"2025-01-08T00:10:49.054",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076340,1736295049065,-500.0,9.823e-05,2,"2025-01-08T00:10:49.065",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076341,1736295049075,-1000.0,9.823e-05,2,"2025-01-08T00:10:49.075",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076342,1736295049085,-500.0,9.823e-05,2,"2025-01-08T00:10:49.085",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076343,1736295049095,-730.04,9.823e-05,2,"2025-01-08T00:10:49.095",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076344,1736295049104,-2570.46,9.823e-05,2,"2025-01-08T00:10:49.104",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076345,1736295049114,-544.48345867,9.823e-05,2,"2025-01-08T00:10:49.114",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076346,1736295049123,-500.0,9.823e-05,2,"2025-01-08T00:10:49.123",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076347,1736295049133,-500.0,9.823e-05,2,"2025-01-08T00:10:49.133",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076348,1736295049141,-673.79,9.823e-05,2,"2025-01-08T00:10:49.141",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076349,1736295049151,-500.0,9.823e-05,2,"2025-01-08T00:10:49.151",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076350,1736295049162,-500.0,9.823e-05,2,"2025-01-08T00:10:49.162",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076351,1736295049172,-500.0,9.823e-05,2,"2025-01-08T00:10:49.172",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076352,1736295049182,-500.0,9.823e-05,2,"2025-01-08T00:10:49.182",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076353,1736295049192,-500.0,9.823e-05,2,"2025-01-08T00:10:49.192",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076354,1736295049202,-500.0,9.823e-05,2,"2025-01-08T00:10:49.202",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076355,1736295049212,-1463.01,9.823e-05,2,"2025-01-08T00:10:49.212",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076356,1736295049222,-1754.48,9.823e-05,2,"2025-01-08T00:10:49.222",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076357,1736295049232,-500.0,9.823e-05,2,"2025-01-08T00:10:49.232",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076358,1736295049242,-500.0,9.823e-05,2,"2025-01-08T00:10:49.242",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076359,1736295049252,-500.0,9.823e-05,2,"2025-01-08T00:10:49.252",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076360,1736295049262,-500.0,9.823e-05,2,"2025-01-08T00:10:49.262",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076361,1736295049271,-500.0,9.823e-05,2,"2025-01-08T00:10:49.271",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076362,1736295049281,-500.0,9.823e-05,2,"2025-01-08T00:10:49.281",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076363,1736295049291,-500.0,9.823e-05,2,"2025-01-08T00:10:49.291",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076364,1736295049301,-500.0,9.823e-05,2,"2025-01-08T00:10:49.301",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076365,1736295049311,-1866.42,9.823e-05,2,"2025-01-08T00:10:49.311",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076366,1736295049322,-500.0,9.823e-05,2,"2025-01-08T00:10:49.322",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076367,1736295049332,-1236.86,9.823e-05,2,"2025-01-08T00:10:49.332",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076368,1736295049342,-500.0,9.823e-05,2,"2025-01-08T00:10:49.342",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076369,1736295049355,-500.0,9.823e-05,2,"2025-01-08T00:10:49.355",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076370,1736295049365,-500.0,9.823e-05,2,"2025-01-08T00:10:49.365",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076371,1736295049374,-626.78,9.823e-05,2,"2025-01-08T00:10:49.374",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076372,1736295049384,-500.0,9.823e-05,2,"2025-01-08T00:10:49.384",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076373,1736295049394,-500.0,9.823e-05,2,"2025-01-08T00:10:49.394",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076374,1736295049405,-1347.36,9.823e-05,2,"2025-01-08T00:10:49.405",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076375,1736295049415,-500.0,9.823e-05,2,"2025-01-08T00:10:49.415",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076376,1736295049425,-500.0,9.823e-05,2,"2025-01-08T00:10:49.425",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076377,1736295049435,-500.0,9.823e-05,2,"2025-01-08T00:10:49.435",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076378,1736295049445,-500.0,9.823e-05,2,"2025-01-08T00:10:49.445",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076379,1736295049454,-500.0,9.823e-05,2,"2025-01-08T00:10:49.454",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076380,1736295049463,-500.0,9.823e-05,2,"2025-01-08T00:10:49.463",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076381,1736295049472,-500.0,9.823e-05,2,"2025-01-08T00:10:49.472",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076382,1736295049481,-500.0,9.823e-05,2,"2025-01-08T00:10:49.481",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076383,1736295049491,-1183.93,9.823e-05,2,"2025-01-08T00:10:49.491",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076384,1736295049500,-500.0,9.823e-05,2,"2025-01-08T00:10:49.500",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076385,1736295049510,-500.0,9.823e-05,2,"2025-01-08T00:10:49.510",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076386,1736295049519,-500.0,9.823e-05,2,"2025-01-08T00:10:49.519",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076387,1736295049528,-500.22,9.823e-05,2,"2025-01-08T00:10:49.528",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076388,1736295049537,-500.0,9.823e-05,2,"2025-01-08T00:10:49.537",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076389,1736295049546,-609.7,9.823e-05,2,"2025-01-08T00:10:49.546",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076390,1736295049556,-1484.49,9.823e-05,2,"2025-01-08T00:10:49.556",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076391,1736295049566,-500.0,9.823e-05,2,"2025-01-08T00:10:49.566",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076392,1736295049575,-500.0,9.823e-05,2,"2025-01-08T00:10:49.575",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076393,1736295049585,-500.0,9.823e-05,2,"2025-01-08T00:10:49.585",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076394,1736295049594,-500.0,9.823e-05,2,"2025-01-08T00:10:49.594",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076395,1736295049603,-500.0,9.823e-05,2,"2025-01-08T00:10:49.603",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076396,1736295049612,-1267.42,9.824e-05,2,"2025-01-08T00:10:49.612",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076397,1736295049622,-692.26,9.824e-05,2,"2025-01-08T00:10:49.622",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076398,1736295049632,-500.0,9.824e-05,2,"2025-01-08T00:10:49.632",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076399,1736295049641,-500.0,9.824e-05,2,"2025-01-08T00:10:49.641",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076400,1736295049651,-500.0,9.824e-05,2,"2025-01-08T00:10:49.651",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076401,1736295049660,-548.22,9.824e-05,2,"2025-01-08T00:10:49.660",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076402,1736295049670,-500.0,9.824e-05,2,"2025-01-08T00:10:49.670",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076403,1736295049680,-500.0,9.824e-05,2,"2025-01-08T00:10:49.680",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076404,1736295049689,-500.0,9.824e-05,2,"2025-01-08T00:10:49.689",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076405,1736295049699,-549.94,9.824e-05,2,"2025-01-08T00:10:49.699",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076406,1736295049708,-760.1,9.824e-05,2,"2025-01-08T00:10:49.708",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076407,1736295049717,-649.67,9.824e-05,2,"2025-01-08T00:10:49.717",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076408,1736295049727,-1273.41,9.824e-05,2,"2025-01-08T00:10:49.727",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076409,1736295049736,-3086.54,9.824e-05,2,"2025-01-08T00:10:49.736",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076410,1736295049748,-607.04,9.824e-05,2,"2025-01-08T00:10:49.748",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076411,1736295049759,-500.0,9.824e-05,2,"2025-01-08T00:10:49.759",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076412,1736295049769,-500.0,9.824e-05,2,"2025-01-08T00:10:49.769",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076413,1736295049779,-1500.93,9.824e-05,2,"2025-01-08T00:10:49.779",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076414,1736295049790,-500.0,9.824e-05,2,"2025-01-08T00:10:49.790",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076415,1736295049801,-596.56,9.824e-05,2,"2025-01-08T00:10:49.801",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076416,1736295049810,-192.55,9.863e-05,2,"2025-01-08T00:10:49.810",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076417,1736295049821,-500.0,9.899e-05,2,"2025-01-08T00:10:49.821",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076418,1736295049832,-500.0,9.899e-05,2,"2025-01-08T00:10:49.832",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076419,1736295049842,-500.0,9.899e-05,2,"2025-01-08T00:10:49.842",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076420,1736295049851,-500.0,9.899e-05,2,"2025-01-08T00:10:49.851",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076421,1736295049861,-500.0,9.899e-05,2,"2025-01-08T00:10:49.861",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076422,1736295049871,-500.0,9.899e-05,2,"2025-01-08T00:10:49.871",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076423,1736295049881,-307.3598204,9.899e-05,2,"2025-01-08T00:10:49.881",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076424,1736295049892,-500.0,9.899e-05,2,"2025-01-08T00:10:49.892",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076425,1736295049902,-3780.86182331,9.978e-05,2,"2025-01-08T00:10:49.902",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076426,1736295049913,-831.07,9.984e-05,2,"2025-01-08T00:10:49.913",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076427,1736295049924,-500.0,9.984e-05,2,"2025-01-08T00:10:49.924",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076428,1736295049934,-1148.17,9.984e-05,2,"2025-01-08T00:10:49.934",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076429,1736295049943,-688.86,9.984e-05,2,"2025-01-08T00:10:49.943",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076430,1736295049953,-703.21,9.984e-05,2,"2025-01-08T00:10:49.953",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076431,1736295049962,-611.39,9.984e-05,2,"2025-01-08T00:10:49.962",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076432,1736295049971,-1692.47,9.984e-05,2,"2025-01-08T00:10:49.971",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076433,1736295049981,-783.23,9.984e-05,2,"2025-01-08T00:10:49.981",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076434,1736295049990,-1156.54,9.984e-05,2,"2025-01-08T00:10:49.990",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076435,1736295049999,-666.47,9.984e-05,2,"2025-01-08T00:10:49.999",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076436,1736295050009,-500.0,9.984e-05,2,"2025-01-08T00:10:50.009",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076437,1736295050019,-692.78,9.984e-05,2,"2025-01-08T00:10:50.019",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076438,1736295050028,-8146.18683735,9.997e-05,2,"2025-01-08T00:10:50.028",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076439,1736295050038,-317.2,0.0001,2,"2025-01-08T00:10:50.038",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076440,1736295050048,-2000.0,0.0001,3,"2025-01-08T00:10:50.048",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076441,1736295050058,-207.88722345,0.0001,2,"2025-01-08T00:10:50.058",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076442,1736295050067,-207.88722328,0.0001,2,"2025-01-08T00:10:50.067",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076443,1736295050076,-207.88722328,0.0001,2,"2025-01-08T00:10:50.076",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076444,1736295050086,-207.88722328,0.0001,2,"2025-01-08T00:10:50.086",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076445,1736295050095,-420.0,0.00010003,2,"2025-01-08T00:10:50.095",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076446,1736295050104,-1000.0,0.00010029,2,"2025-01-08T00:10:50.104",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076447,1736295050113,-836.79,0.00010096,2,"2025-01-08T00:10:50.113",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076448,1736295050122,-1046.36,0.00010096,2,"2025-01-08T00:10:50.122",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076449,1736295050131,-3547.13,0.00010096,2,"2025-01-08T00:10:50.131",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076450,1736295050141,-500.0,0.00010096,2,"2025-01-08T00:10:50.141",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076451,1736295050150,-500.0,0.00010096,2,"2025-01-08T00:10:50.150",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076452,1736295050159,-500.0,0.00010096,2,"2025-01-08T00:10:50.159",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076453,1736295050169,-645.08,0.00010096,2,"2025-01-08T00:10:50.169",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076454,1736295050178,-1000.81,0.00010096,2,"2025-01-08T00:10:50.178",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076455,1736295050188,-950.33,0.00010096,2,"2025-01-08T00:10:50.188",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076456,1736295050197,-1798.15,0.00010096,2,"2025-01-08T00:10:50.197",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076457,1736295050207,-1612.63,0.00010096,2,"2025-01-08T00:10:50.207",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076458,1736295050216,-536.23,0.00010096,2,"2025-01-08T00:10:50.216",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076459,1736295050226,-779.65,0.00010096,2,"2025-01-08T00:10:50.226",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076460,1736295050235,-822.85,0.00010096,2,"2025-01-08T00:10:50.235",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076461,1736295050245,-634.08,0.00010096,2,"2025-01-08T00:10:50.245",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076462,1736295050255,-500.0,0.00010096,2,"2025-01-08T00:10:50.255",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076463,1736295050265,-567.83,0.00010096,2,"2025-01-08T00:10:50.265",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076464,1736295050275,-1701.91,0.00010096,2,"2025-01-08T00:10:50.275",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076465,1736295050285,-1042.63,0.00010096,2,"2025-01-08T00:10:50.285",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076466,1736295050295,-655.17,0.00010096,2,"2025-01-08T00:10:50.295",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076467,1736295050304,-627.87,0.00010096,2,"2025-01-08T00:10:50.304",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076468,1736295050315,-749.63,0.00010096,2,"2025-01-08T00:10:50.315",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076469,1736295050327,-552.51,0.00010096,2,"2025-01-08T00:10:50.327",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076470,1736295050337,-500.0,0.00010096,2,"2025-01-08T00:10:50.337",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076471,1736295050347,-759.41,0.00010096,2,"2025-01-08T00:10:50.347",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076472,1736295050356,-532.98,0.00010096,2,"2025-01-08T00:10:50.356",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076473,1736295050366,-500.0,0.00010096,2,"2025-01-08T00:10:50.366",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076474,1736295050376,-500.0,0.00010096,2,"2025-01-08T00:10:50.376",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076475,1736295050386,-643.42,0.00010096,2,"2025-01-08T00:10:50.386",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076476,1736295050395,-500.0,0.00010096,2,"2025-01-08T00:10:50.395",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076477,1736295050406,-722.86,0.00010096,2,"2025-01-08T00:10:50.406",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076478,1736295050416,-2163.24,0.00010096,2,"2025-01-08T00:10:50.416",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076479,1736295050426,-1254.51,0.00010097,2,"2025-01-08T00:10:50.426",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076480,1736295050436,-942.19,0.00010097,2,"2025-01-08T00:10:50.436",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076481,1736295050446,-681.67,0.00010097,2,"2025-01-08T00:10:50.446",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076482,1736295050456,-523.745524,0.00010097,2,"2025-01-08T00:10:50.456",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076483,1736295050466,-520.946511,0.00010097,2,"2025-01-08T00:10:50.466",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076484,1736295050477,-1885.19,0.00010097,2,"2025-01-08T00:10:50.477",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076485,1736295050487,-500.0,0.00010097,2,"2025-01-08T00:10:50.487",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076486,1736295050496,-500.0,0.00010097,2,"2025-01-08T00:10:50.496",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076487,1736295050506,-500.0,0.00010097,2,"2025-01-08T00:10:50.506",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076488,1736295050515,-500.0,0.00010097,2,"2025-01-08T00:10:50.515",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076489,1736295050524,-508.68,0.00010097,2,"2025-01-08T00:10:50.524",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076490,1736295050533,-500.0,0.00010097,2,"2025-01-08T00:10:50.533",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076491,1736295050543,-500.0,0.00010097,2,"2025-01-08T00:10:50.543",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076492,1736295050553,-500.0,0.00010097,2,"2025-01-08T00:10:50.553",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076493,1736295050565,-1307.28,0.00010097,2,"2025-01-08T00:10:50.565",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076494,1736295050579,-500.0,0.00010097,2,"2025-01-08T00:10:50.579",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076495,1736295050588,-500.0,0.00010097,2,"2025-01-08T00:10:50.588",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076496,1736295050598,-500.0,0.00010097,2,"2025-01-08T00:10:50.598",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076497,1736295050608,-500.0,0.00010097,2,"2025-01-08T00:10:50.608",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076498,1736295050618,-500.0,0.00010097,2,"2025-01-08T00:10:50.618",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076499,1736295050628,-500.0,0.00010097,2,"2025-01-08T00:10:50.628",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076500,1736295050638,-500.0,0.00010097,2,"2025-01-08T00:10:50.638",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076501,1736295050648,-559.18,0.00010097,2,"2025-01-08T00:10:50.648",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076502,1736295050657,-500.0,0.00010097,2,"2025-01-08T00:10:50.657",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076503,1736295050667,-500.0,0.00010097,2,"2025-01-08T00:10:50.667",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076504,1736295050677,-500.0,0.00010097,2,"2025-01-08T00:10:50.677",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076505,1736295050687,-304.11523452,0.00010097,2,"2025-01-08T00:10:50.687",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076506,1736295050696,-500.0,0.00010097,2,"2025-01-08T00:10:50.696",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076507,1736295050706,-544.61,0.00010097,2,"2025-01-08T00:10:50.706",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076508,1736295050716,-500.0,0.00010097,2,"2025-01-08T00:10:50.716",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076509,1736295050726,-500.0,0.00010097,2,"2025-01-08T00:10:50.726",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076510,1736295050735,-500.0,0.00010097,2,"2025-01-08T00:10:50.735",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076511,1736295050745,-500.0,0.00010097,2,"2025-01-08T00:10:50.745",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076512,1736295050757,-364.95,0.00010097,2,"2025-01-08T00:10:50.757",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076513,1736295050767,-500.0,0.00010097,2,"2025-01-08T00:10:50.767",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076514,1736295050778,-500.0,0.00010097,2,"2025-01-08T00:10:50.778",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076515,1736295050788,-500.0,0.00010097,2,"2025-01-08T00:10:50.788",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076516,1736295050799,-500.0,0.00010097,2,"2025-01-08T00:10:50.799",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076517,1736295050810,-500.0,0.00010097,2,"2025-01-08T00:10:50.810",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076518,1736295050822,-500.0,0.00010097,2,"2025-01-08T00:10:50.822",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076519,1736295050834,-515.44,0.00010097,2,"2025-01-08T00:10:50.834",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076520,1736295050844,-500.0,0.00010097,2,"2025-01-08T00:10:50.844",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076521,1736295050853,-500.0,0.00010097,2,"2025-01-08T00:10:50.853",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076522,1736295050863,-500.0,0.00010097,2,"2025-01-08T00:10:50.863",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076523,1736295050873,-500.0,0.00010097,2,"2025-01-08T00:10:50.873",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076524,1736295050883,-641.37,0.00010097,2,"2025-01-08T00:10:50.883",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076525,1736295050893,-500.0,0.00010097,2,"2025-01-08T00:10:50.893",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076526,1736295050904,-500.0,0.00010097,2,"2025-01-08T00:10:50.904",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076527,1736295050915,-500.0,0.00010097,2,"2025-01-08T00:10:50.915",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076528,1736295050926,-500.0,0.00010097,2,"2025-01-08T00:10:50.926",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076529,1736295050936,-500.0,0.00010097,2,"2025-01-08T00:10:50.936",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076530,1736295050946,-500.0,0.00010097,2,"2025-01-08T00:10:50.946",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076531,1736295050956,-612.4,0.00010097,2,"2025-01-08T00:10:50.956",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076532,1736295050966,-500.0,0.00010097,2,"2025-01-08T00:10:50.966",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076533,1736295050976,-390.58503692,0.00010097,2,"2025-01-08T00:10:50.976",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076534,1736295050986,-500.0,0.00010097,2,"2025-01-08T00:10:50.986",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076535,1736295050996,-500.0,0.00010097,2,"2025-01-08T00:10:50.996",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076536,1736295051006,-500.0,0.00010097,2,"2025-01-08T00:10:51.006",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076537,1736295051016,-500.0,0.00010097,2,"2025-01-08T00:10:51.016",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076538,1736295051026,-528.19,0.00010097,2,"2025-01-08T00:10:51.026",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076539,1736295051036,-500.0,0.00010097,2,"2025-01-08T00:10:51.036",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076540,1736295051046,-500.0,0.00010097,2,"2025-01-08T00:10:51.046",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076541,1736295051055,-500.0,0.00010097,2,"2025-01-08T00:10:51.055",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076542,1736295051066,-500.0,0.00010097,2,"2025-01-08T00:10:51.066",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076543,1736295051076,-500.0,0.00010097,2,"2025-01-08T00:10:51.076",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076544,1736295051086,-500.0,0.00010097,2,"2025-01-08T00:10:51.086",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076545,1736295051095,-500.0,0.00010097,2,"2025-01-08T00:10:51.095",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076546,1736295051105,-500.0,0.00010097,2,"2025-01-08T00:10:51.105",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076547,1736295051115,-500.0,0.00010097,2,"2025-01-08T00:10:51.115",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076548,1736295051125,-500.0,0.00010097,2,"2025-01-08T00:10:51.125",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076549,1736295051135,-500.0,0.00010097,2,"2025-01-08T00:10:51.135",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076550,1736295051145,-550.07,0.00010097,2,"2025-01-08T00:10:51.145",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076551,1736295051155,-500.0,0.00010097,2,"2025-01-08T00:10:51.155",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076552,1736295051165,-500.0,0.00010097,2,"2025-01-08T00:10:51.165",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076553,1736295051175,-500.0,0.00010097,2,"2025-01-08T00:10:51.175",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076554,1736295051185,-500.0,0.00010097,2,"2025-01-08T00:10:51.185",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076555,1736295051195,-500.0,0.00010097,2,"2025-01-08T00:10:51.195",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076556,1736295051204,-500.0,0.00010097,2,"2025-01-08T00:10:51.204",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076557,1736295051215,-533.0,0.00010097,2,"2025-01-08T00:10:51.215",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076558,1736295051225,-500.0,0.00010097,2,"2025-01-08T00:10:51.225",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076559,1736295051235,-500.0,0.00010097,2,"2025-01-08T00:10:51.235",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076560,1736295051245,-500.0,0.00010097,2,"2025-01-08T00:10:51.245",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076561,1736295051254,-500.0,0.00010097,2,"2025-01-08T00:10:51.254",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076562,1736295051264,-301.43851296,0.00010097,2,"2025-01-08T00:10:51.264",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076563,1736295051274,-207.41,0.00010097,2,"2025-01-08T00:10:51.274",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076564,1736295051284,-500.0,0.00010097,2,"2025-01-08T00:10:51.284",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076565,1736295051294,-500.0,0.00010097,2,"2025-01-08T00:10:51.294",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076566,1736295051304,-194.18,0.00010097,2,"2025-01-08T00:10:51.304",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076567,1736295051314,-500.0,0.00010097,2,"2025-01-08T00:10:51.314",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076568,1736295051324,-500.0,0.00010097,2,"2025-01-08T00:10:51.324",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076569,1736295051334,-551.49,0.00010097,2,"2025-01-08T00:10:51.334",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076570,1736295051344,-500.0,0.00010097,2,"2025-01-08T00:10:51.344",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076571,1736295051354,-500.0,0.00010097,2,"2025-01-08T00:10:51.354",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076572,1736295051364,-500.0,0.00010097,2,"2025-01-08T00:10:51.364",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076573,1736295051373,-500.0,0.00010097,2,"2025-01-08T00:10:51.373",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076574,1736295051384,-500.0,0.00010097,2,"2025-01-08T00:10:51.384",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076575,1736295051395,-500.0,0.00010097,2,"2025-01-08T00:10:51.395",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076576,1736295051405,-500.0,0.00010097,2,"2025-01-08T00:10:51.405",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076577,1736295051414,-607.74,0.00010097,2,"2025-01-08T00:10:51.414",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076578,1736295051424,-500.0,0.00010097,2,"2025-01-08T00:10:51.424",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076579,1736295051434,-500.0,0.00010097,2,"2025-01-08T00:10:51.434",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076580,1736295051443,-500.0,0.00010097,2,"2025-01-08T00:10:51.443",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076581,1736295051453,-500.0,0.00010097,2,"2025-01-08T00:10:51.453",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076582,1736295051463,-359.14063934,0.00010097,2,"2025-01-08T00:10:51.463",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076583,1736295051472,-500.0,0.00010097,2,"2025-01-08T00:10:51.472",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076584,1736295051482,-500.0,0.00010097,2,"2025-01-08T00:10:51.482",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076585,1736295051492,-522.33,0.00010097,2,"2025-01-08T00:10:51.492",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076586,1736295051502,-500.0,0.00010097,2,"2025-01-08T00:10:51.502",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076587,1736295051512,-500.0,0.00010097,2,"2025-01-08T00:10:51.512",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076588,1736295051522,-469.11,0.00010097,2,"2025-01-08T00:10:51.522",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076589,1736295051532,-500.0,0.00010097,2,"2025-01-08T00:10:51.532",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076590,1736295051542,-500.0,0.00010097,2,"2025-01-08T00:10:51.542",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076591,1736295051552,-225.75,0.00010097,2,"2025-01-08T00:10:51.552",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076592,1736295051562,-500.0,0.00010097,2,"2025-01-08T00:10:51.562",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076593,1736295051574,-500.0,0.00010097,2,"2025-01-08T00:10:51.574",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076594,1736295051584,-190.03,0.00010097,2,"2025-01-08T00:10:51.584",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076595,1736295051593,-500.0,0.00010097,2,"2025-01-08T00:10:51.593",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076596,1736295051603,-500.0,0.00010097,2,"2025-01-08T00:10:51.603",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076597,1736295051613,-500.0,0.00010097,2,"2025-01-08T00:10:51.613",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076598,1736295051623,-500.0,0.00010097,2,"2025-01-08T00:10:51.623",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076599,1736295051633,-500.0,0.00010097,2,"2025-01-08T00:10:51.633",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076600,1736295051643,-227.58,0.00010097,2,"2025-01-08T00:10:51.643",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076601,1736295051653,-500.0,0.00010097,2,"2025-01-08T00:10:51.653",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076602,1736295051663,-500.0,0.00010097,2,"2025-01-08T00:10:51.663",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076603,1736295051673,-500.0,0.00010097,2,"2025-01-08T00:10:51.673",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076604,1736295051683,-500.0,0.00010097,2,"2025-01-08T00:10:51.683",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076605,1736295051693,-500.0,0.00010097,2,"2025-01-08T00:10:51.693",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076606,1736295051703,-500.0,0.00010097,2,"2025-01-08T00:10:51.703",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076607,1736295051713,-500.0,0.00010097,2,"2025-01-08T00:10:51.713",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076608,1736295051722,-609.99,0.00010097,2,"2025-01-08T00:10:51.722",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076609,1736295051732,-500.0,0.00010097,2,"2025-01-08T00:10:51.732",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076610,1736295051742,-500.0,0.00010097,2,"2025-01-08T00:10:51.742",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076611,1736295051755,-500.0,0.00010097,2,"2025-01-08T00:10:51.755",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076612,1736295051765,-500.0,0.00010097,2,"2025-01-08T00:10:51.765",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076613,1736295051775,-500.0,0.00010097,2,"2025-01-08T00:10:51.775",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076614,1736295051784,-406.759284,0.00010097,2,"2025-01-08T00:10:51.784",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076615,1736295051794,-500.0,0.00010097,2,"2025-01-08T00:10:51.794",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076616,1736295051804,-500.0,0.00010097,2,"2025-01-08T00:10:51.804",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076617,1736295051814,-548.82,0.00010097,2,"2025-01-08T00:10:51.814",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076618,1736295051826,-500.0,0.00010097,2,"2025-01-08T00:10:51.826",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076619,1736295051836,-539.9,0.00010097,2,"2025-01-08T00:10:51.836",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076620,1736295051847,-500.0,0.00010097,2,"2025-01-08T00:10:51.847",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076621,1736295051856,-500.0,0.00010097,2,"2025-01-08T00:10:51.856",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076622,1736295051866,-557.01,0.00010097,2,"2025-01-08T00:10:51.866",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076623,1736295051876,-356.8527563,0.00010097,2,"2025-01-08T00:10:51.876",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076624,1736295051886,-500.0,0.00010097,2,"2025-01-08T00:10:51.886",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076625,1736295051896,-500.0,0.00010097,2,"2025-01-08T00:10:51.896",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076626,1736295051907,-500.0,0.00010097,2,"2025-01-08T00:10:51.907",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076627,1736295051918,-767.91,0.00010097,2,"2025-01-08T00:10:51.918",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076628,1736295051928,-646.64,0.00010097,2,"2025-01-08T00:10:51.928",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076629,1736295051938,-558.02,0.00010097,2,"2025-01-08T00:10:51.938",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076630,1736295051948,-500.0,0.00010097,2,"2025-01-08T00:10:51.948",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076631,1736295051958,-648.0,0.00010097,2,"2025-01-08T00:10:51.958",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076632,1736295051968,-500.0,0.00010097,2,"2025-01-08T00:10:51.968",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076633,1736295051977,-500.0,0.00010097,2,"2025-01-08T00:10:51.977",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076634,1736295051987,-500.0,0.00010097,2,"2025-01-08T00:10:51.987",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076635,1736295051997,-500.0,0.00010097,2,"2025-01-08T00:10:51.997",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076636,1736295052007,-500.0,0.00010097,2,"2025-01-08T00:10:52.007",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076637,1736295052017,-506.45,0.00010097,2,"2025-01-08T00:10:52.017",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076638,1736295052027,-500.0,0.00010097,2,"2025-01-08T00:10:52.027",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076639,1736295052037,-608.13,0.00010097,2,"2025-01-08T00:10:52.037",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076640,1736295052047,-500.0,0.00010097,2,"2025-01-08T00:10:52.047",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076641,1736295052057,-500.0,0.00010097,2,"2025-01-08T00:10:52.057",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076642,1736295052066,-500.0,0.00010097,2,"2025-01-08T00:10:52.066",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076643,1736295052076,-500.0,0.00010097,2,"2025-01-08T00:10:52.076",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076644,1736295052086,-500.0,0.00010097,2,"2025-01-08T00:10:52.086",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076645,1736295052095,-500.0,0.00010097,2,"2025-01-08T00:10:52.095",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076646,1736295052106,-500.0,0.00010097,2,"2025-01-08T00:10:52.106",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076647,1736295052115,-500.0,0.00010097,2,"2025-01-08T00:10:52.115",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076648,1736295052126,-500.0,0.00010097,2,"2025-01-08T00:10:52.126",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076649,1736295052135,-500.0,0.00010097,2,"2025-01-08T00:10:52.135",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076650,1736295052145,-500.0,0.00010097,2,"2025-01-08T00:10:52.145",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076651,1736295052155,-989.92,0.00010097,2,"2025-01-08T00:10:52.155",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076652,1736295052165,-500.0,0.00010097,2,"2025-01-08T00:10:52.165",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076653,1736295052174,-500.0,0.00010097,2,"2025-01-08T00:10:52.174",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076654,1736295052184,-500.0,0.00010097,2,"2025-01-08T00:10:52.184",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076655,1736295052194,-616.28,0.00010097,2,"2025-01-08T00:10:52.194",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076656,1736295052203,-500.0,0.00010097,2,"2025-01-08T00:10:52.203",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076657,1736295052213,-500.0,0.00010097,2,"2025-01-08T00:10:52.213",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076658,1736295052223,-500.0,0.00010097,2,"2025-01-08T00:10:52.223",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076659,1736295052233,-1046.88,0.00010097,2,"2025-01-08T00:10:52.233",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076660,1736295052243,-500.0,0.00010097,2,"2025-01-08T00:10:52.243",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076661,1736295052252,-500.0,0.00010097,2,"2025-01-08T00:10:52.252",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076662,1736295052262,-500.0,0.00010097,2,"2025-01-08T00:10:52.262",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076663,1736295052272,-500.0,0.00010097,2,"2025-01-08T00:10:52.272",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076664,1736295052282,-500.0,0.00010097,2,"2025-01-08T00:10:52.282",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076665,1736295052291,-1000.0,0.00010097,2,"2025-01-08T00:10:52.291",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076666,1736295052301,-500.0,0.00010097,2,"2025-01-08T00:10:52.301",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076667,1736295052311,-730.04,0.00010097,2,"2025-01-08T00:10:52.311",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076668,1736295052322,-2570.46,0.00010097,2,"2025-01-08T00:10:52.322",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076669,1736295052332,-500.0,0.00010097,2,"2025-01-08T00:10:52.332",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076670,1736295052342,-500.0,0.00010097,2,"2025-01-08T00:10:52.342",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076671,1736295052352,-673.79,0.00010097,2,"2025-01-08T00:10:52.352",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076672,1736295052362,-500.0,0.00010097,2,"2025-01-08T00:10:52.362",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076673,1736295052522,-500.0,0.00010097,2,"2025-01-08T00:10:52.522",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076674,1736295052532,-500.0,0.00010097,2,"2025-01-08T00:10:52.532",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076675,1736295052541,-500.0,0.00010097,2,"2025-01-08T00:10:52.541",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076676,1736295052551,-500.0,0.00010097,2,"2025-01-08T00:10:52.551",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076677,1736295052560,-1463.01,0.00010097,2,"2025-01-08T00:10:52.560",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076678,1736295052570,-1754.48,0.00010097,2,"2025-01-08T00:10:52.570",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076679,1736295052580,-500.0,0.00010097,2,"2025-01-08T00:10:52.580",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076680,1736295052589,-500.0,0.00010097,2,"2025-01-08T00:10:52.589",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076681,1736295052599,-500.0,0.00010097,2,"2025-01-08T00:10:52.599",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076682,1736295052609,-500.0,0.00010097,2,"2025-01-08T00:10:52.609",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076683,1736295052619,-500.0,0.00010097,2,"2025-01-08T00:10:52.619",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076684,1736295052628,-500.0,0.00010097,2,"2025-01-08T00:10:52.628",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076685,1736295052637,-500.0,0.00010097,2,"2025-01-08T00:10:52.637",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076686,1736295052647,-500.0,0.00010097,2,"2025-01-08T00:10:52.647",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076687,1736295052656,-1866.42,0.00010097,2,"2025-01-08T00:10:52.656",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076688,1736295052665,-500.0,0.00010097,2,"2025-01-08T00:10:52.665",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076689,1736295052674,-1236.86,0.00010097,2,"2025-01-08T00:10:52.674",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076690,1736295052683,-500.0,0.00010097,2,"2025-01-08T00:10:52.683",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076691,1736295052693,-500.0,0.00010097,2,"2025-01-08T00:10:52.693",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076692,1736295052701,-626.78,0.00010097,2,"2025-01-08T00:10:52.701",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076693,1736295052711,-500.0,0.00010097,2,"2025-01-08T00:10:52.711",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076694,1736295052720,-500.0,0.00010097,2,"2025-01-08T00:10:52.720",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076695,1736295052729,-500.0,0.00010097,2,"2025-01-08T00:10:52.729",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076696,1736295052738,-1347.36,0.00010097,2,"2025-01-08T00:10:52.738",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076697,1736295052750,-500.0,0.00010097,2,"2025-01-08T00:10:52.750",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076698,1736295052760,-500.0,0.00010097,2,"2025-01-08T00:10:52.760",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076699,1736295052770,-500.0,0.00010097,2,"2025-01-08T00:10:52.770",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076700,1736295052779,-500.0,0.00010097,2,"2025-01-08T00:10:52.779",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076701,1736295052790,-500.0,0.00010097,2,"2025-01-08T00:10:52.790",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076702,1736295052800,-500.0,0.00010097,2,"2025-01-08T00:10:52.800",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076703,1736295052809,-500.0,0.00010097,2,"2025-01-08T00:10:52.809",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076704,1736295052820,-500.0,0.00010097,2,"2025-01-08T00:10:52.820",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076705,1736295052831,-1183.93,0.00010097,2,"2025-01-08T00:10:52.831",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076706,1736295052841,-500.0,0.00010097,2,"2025-01-08T00:10:52.841",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076707,1736295052850,-500.22,0.00010097,2,"2025-01-08T00:10:52.850",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076708,1736295052859,-609.7,0.00010097,2,"2025-01-08T00:10:52.859",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076709,1736295052870,-1484.49,0.00010097,2,"2025-01-08T00:10:52.870",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076710,1736295052879,-500.0,0.00010097,2,"2025-01-08T00:10:52.879",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076711,1736295052889,-500.0,0.00010097,2,"2025-01-08T00:10:52.889",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076712,1736295052899,-500.0,0.00010097,2,"2025-01-08T00:10:52.899",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076713,1736295052909,-500.0,0.00010097,2,"2025-01-08T00:10:52.909",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076714,1736295052919,-500.0,0.00010097,2,"2025-01-08T00:10:52.919",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076715,1736295052928,-1267.42,0.00010098,2,"2025-01-08T00:10:52.928",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076716,1736295052938,-692.26,0.00010098,2,"2025-01-08T00:10:52.938",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076717,1736295052947,-500.0,0.00010098,2,"2025-01-08T00:10:52.947",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076718,1736295052956,-500.0,0.00010098,2,"2025-01-08T00:10:52.956",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076719,1736295052965,-500.0,0.00010098,2,"2025-01-08T00:10:52.965",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076720,1736295052976,-548.22,0.00010098,2,"2025-01-08T00:10:52.976",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076721,1736295052985,-500.0,0.00010098,2,"2025-01-08T00:10:52.985",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076722,1736295052995,-500.0,0.00010098,2,"2025-01-08T00:10:52.995",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076723,1736295053004,-500.0,0.00010098,2,"2025-01-08T00:10:53.004",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076724,1736295053013,-549.94,0.00010098,2,"2025-01-08T00:10:53.013",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076725,1736295053023,-760.1,0.00010098,2,"2025-01-08T00:10:53.023",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076726,1736295053033,-649.67,0.00010098,2,"2025-01-08T00:10:53.033",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076727,1736295053042,-1273.41,0.00010098,2,"2025-01-08T00:10:53.042",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076728,1736295053052,-3086.54,0.00010098,2,"2025-01-08T00:10:53.052",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076729,1736295053062,-607.04,0.00010098,2,"2025-01-08T00:10:53.062",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076730,1736295053073,-500.0,0.00010098,2,"2025-01-08T00:10:53.073",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076731,1736295053083,-500.0,0.00010098,2,"2025-01-08T00:10:53.083",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076732,1736295053092,-1500.93,0.00010098,2,"2025-01-08T00:10:53.092",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076733,1736295053102,-500.0,0.00010098,2,"2025-01-08T00:10:53.102",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076734,1736295053111,-596.56,0.00010098,2,"2025-01-08T00:10:53.111",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076735,1736295053121,-207.88722328,0.000101,2,"2025-01-08T00:10:53.121",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076736,1736295053130,-544.26,0.00010137,2,"2025-01-08T00:10:53.130",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076737,1736295053139,-150.0,0.00010171,2,"2025-01-08T00:10:53.139",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076738,1736295053149,-1173.0,0.00010171,2,"2025-01-08T00:10:53.149",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076739,1736295053158,-3894.0,0.00010171,2,"2025-01-08T00:10:53.158",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076740,1736295053168,-6960.878,0.00010171,2,"2025-01-08T00:10:53.168",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076741,1736295053179,-1103.0,0.00010171,2,"2025-01-08T00:10:53.179",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076742,1736295053189,-500.0,0.00010172,2,"2025-01-08T00:10:53.189",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076743,1736295053201,-500.0,0.00010173,2,"2025-01-08T00:10:53.201",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076744,1736295053211,-489.41,0.00010173,2,"2025-01-08T00:10:53.211",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076745,1736295053221,-500.0,0.00010173,2,"2025-01-08T00:10:53.221",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076746,1736295053231,-500.0,0.00010173,2,"2025-01-08T00:10:53.231",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076747,1736295053240,-500.0,0.00010173,2,"2025-01-08T00:10:53.240",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076748,1736295053249,-500.0,0.00010173,2,"2025-01-08T00:10:53.249",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076749,1736295053258,-405.74147714,0.00010173,2,"2025-01-08T00:10:53.258",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076750,1736295053267,-255.0,0.00010201,2,"2025-01-08T00:10:53.267",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076751,1736295053277,-831.07,0.00010258,2,"2025-01-08T00:10:53.277",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076752,1736295053286,-500.0,0.00010258,2,"2025-01-08T00:10:53.286",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076753,1736295053295,-1148.17,0.00010258,2,"2025-01-08T00:10:53.295",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076754,1736295053304,-688.86,0.00010258,2,"2025-01-08T00:10:53.304",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076755,1736295053313,-703.21,0.00010258,2,"2025-01-08T00:10:53.313",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076756,1736295053324,-611.39,0.00010258,2,"2025-01-08T00:10:53.324",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076757,1736295053333,-1692.47,0.00010258,2,"2025-01-08T00:10:53.333",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076758,1736295053342,-783.23,0.00010258,2,"2025-01-08T00:10:53.342",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076759,1736295053353,-1156.54,0.00010258,2,"2025-01-08T00:10:53.353",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076760,1736295053363,-666.47,0.00010258,2,"2025-01-08T00:10:53.363",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076761,1736295053374,-500.0,0.00010258,2,"2025-01-08T00:10:53.374",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076762,1736295053383,-692.78,0.00010258,2,"2025-01-08T00:10:53.383",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076763,1736295053393,-155.80627653,0.00010271,2,"2025-01-08T00:10:53.393",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076764,1736295053403,-1769.68542531,0.00010271,2,"2025-01-08T00:10:53.403",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076765,1736295053414,-207.88722328,0.000103,2,"2025-01-08T00:10:53.414",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076766,1736295053424,-150.0,0.00010349,2,"2025-01-08T00:10:53.424",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076767,1736295053435,-150.0,0.00010349,2,"2025-01-08T00:10:53.435",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076768,1736295053444,-2014.0,0.00010349,2,"2025-01-08T00:10:53.444",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076769,1736295053453,-1267.0,0.00010349,2,"2025-01-08T00:10:53.453",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076770,1736295053463,-634.0,0.00010349,2,"2025-01-08T00:10:53.463",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076771,1736295053472,-566.0,0.00010349,2,"2025-01-08T00:10:53.472",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076772,1736295053482,-150.0,0.00010349,2,"2025-01-08T00:10:53.482",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076773,1736295053490,-1860.0,0.00010349,2,"2025-01-08T00:10:53.490",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076774,1736295053500,-916.0,0.00010349,2,"2025-01-08T00:10:53.500",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076775,1736295053509,-1258.0,0.00010349,2,"2025-01-08T00:10:53.509",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076776,1736295053518,-3776.0,0.00010349,2,"2025-01-08T00:10:53.518",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076777,1736295053529,-819.0,0.00010349,2,"2025-01-08T00:10:53.529",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076778,1736295053539,-3976.0,0.00010349,2,"2025-01-08T00:10:53.539",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076779,1736295053549,-537.0,0.00010349,2,"2025-01-08T00:10:53.549",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076780,1736295053559,-836.79,0.0001037,2,"2025-01-08T00:10:53.559",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076781,1736295053570,-1046.36,0.0001037,2,"2025-01-08T00:10:53.570",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076782,1736295053580,-3547.13,0.0001037,2,"2025-01-08T00:10:53.580",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076783,1736295053591,-500.0,0.0001037,2,"2025-01-08T00:10:53.591",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076784,1736295053600,-500.0,0.0001037,2,"2025-01-08T00:10:53.600",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076785,1736295053610,-500.0,0.0001037,2,"2025-01-08T00:10:53.610",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076786,1736295053621,-645.08,0.0001037,2,"2025-01-08T00:10:53.621",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076787,1736295053632,-1000.81,0.0001037,2,"2025-01-08T00:10:53.632",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076788,1736295053642,-950.33,0.0001037,2,"2025-01-08T00:10:53.642",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076789,1736295053651,-1798.15,0.0001037,2,"2025-01-08T00:10:53.651",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076790,1736295053660,-1612.63,0.0001037,2,"2025-01-08T00:10:53.660",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076791,1736295053669,-779.65,0.0001037,2,"2025-01-08T00:10:53.669",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076792,1736295053678,-822.85,0.0001037,2,"2025-01-08T00:10:53.678",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076793,1736295053687,-634.08,0.0001037,2,"2025-01-08T00:10:53.687",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076794,1736295053697,-500.0,0.0001037,2,"2025-01-08T00:10:53.697",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076795,1736295053706,-567.83,0.0001037,2,"2025-01-08T00:10:53.706",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076796,1736295053715,-1701.91,0.0001037,2,"2025-01-08T00:10:53.715",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076797,1736295053725,-1042.63,0.0001037,2,"2025-01-08T00:10:53.725",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076798,1736295053735,-655.17,0.0001037,2,"2025-01-08T00:10:53.735",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076799,1736295053745,-627.87,0.0001037,2,"2025-01-08T00:10:53.745",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076800,1736295053755,-749.63,0.0001037,2,"2025-01-08T00:10:53.755",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076801,1736295053765,-552.51,0.0001037,2,"2025-01-08T00:10:53.765",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076802,1736295053775,-500.0,0.0001037,2,"2025-01-08T00:10:53.775",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076803,1736295053784,-759.41,0.0001037,2,"2025-01-08T00:10:53.784",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076804,1736295053794,-532.98,0.0001037,2,"2025-01-08T00:10:53.794",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076805,1736295053804,-500.0,0.0001037,2,"2025-01-08T00:10:53.804",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076806,1736295053813,-500.0,0.0001037,2,"2025-01-08T00:10:53.813",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076807,1736295053825,-643.42,0.0001037,2,"2025-01-08T00:10:53.825",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076808,1736295053834,-500.0,0.0001037,2,"2025-01-08T00:10:53.834",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076809,1736295053845,-722.86,0.0001037,2,"2025-01-08T00:10:53.845",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076810,1736295053854,-2163.24,0.0001037,2,"2025-01-08T00:10:53.854",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076811,1736295053864,-1254.51,0.00010371,2,"2025-01-08T00:10:53.864",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076812,1736295053873,-942.19,0.00010371,2,"2025-01-08T00:10:53.873",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076813,1736295053883,-681.67,0.00010371,2,"2025-01-08T00:10:53.883",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076814,1736295053893,-523.745524,0.00010371,2,"2025-01-08T00:10:53.893",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076815,1736295053903,-520.946511,0.00010371,2,"2025-01-08T00:10:53.903",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076816,1736295053913,-1885.19,0.00010371,2,"2025-01-08T00:10:53.913",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076817,1736295053924,-500.0,0.00010371,2,"2025-01-08T00:10:53.924",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076818,1736295053933,-500.0,0.00010371,2,"2025-01-08T00:10:53.933",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076819,1736295053943,-500.0,0.00010371,2,"2025-01-08T00:10:53.943",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076820,1736295053952,-500.0,0.00010371,2,"2025-01-08T00:10:53.952",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076821,1736295053962,-508.68,0.00010371,2,"2025-01-08T00:10:53.962",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076822,1736295053971,-364.35752185,0.00010371,2,"2025-01-08T00:10:53.971",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076823,1736295053980,-500.0,0.00010371,2,"2025-01-08T00:10:53.980",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076824,1736295053990,-500.0,0.00010371,2,"2025-01-08T00:10:53.990",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076825,1736295053999,-500.0,0.00010371,2,"2025-01-08T00:10:53.999",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076826,1736295054009,-1307.28,0.00010371,2,"2025-01-08T00:10:54.009",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076827,1736295054018,-182.43851234,0.00010371,2,"2025-01-08T00:10:54.018",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076828,1736295054027,-500.0,0.00010371,2,"2025-01-08T00:10:54.027",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076829,1736295054036,-500.0,0.00010371,2,"2025-01-08T00:10:54.036",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076830,1736295054046,-500.0,0.00010371,2,"2025-01-08T00:10:54.046",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076831,1736295054055,-500.0,0.00010371,2,"2025-01-08T00:10:54.055",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076832,1736295054063,-500.0,0.00010371,2,"2025-01-08T00:10:54.063",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076833,1736295054074,-506.67,0.00010371,2,"2025-01-08T00:10:54.074",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076834,1736295054084,-500.0,0.00010371,2,"2025-01-08T00:10:54.084",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076835,1736295054093,-500.0,0.00010371,2,"2025-01-08T00:10:54.093",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076836,1736295054102,-500.0,0.00010371,2,"2025-01-08T00:10:54.102",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076837,1736295054114,-500.0,0.00010371,2,"2025-01-08T00:10:54.114",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076838,1736295054124,-500.0,0.00010371,2,"2025-01-08T00:10:54.124",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076839,1736295054134,-500.0,0.00010371,2,"2025-01-08T00:10:54.134",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076840,1736295054143,-500.0,0.00010371,2,"2025-01-08T00:10:54.143",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076841,1736295054153,-500.0,0.00010371,2,"2025-01-08T00:10:54.153",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076842,1736295054163,-500.0,0.00010371,2,"2025-01-08T00:10:54.163",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076843,1736295054173,-500.0,0.00010371,2,"2025-01-08T00:10:54.173",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076844,1736295054183,-500.0,0.00010371,2,"2025-01-08T00:10:54.183",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076845,1736295054192,-500.0,0.00010371,2,"2025-01-08T00:10:54.192",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076846,1736295054201,-612.4,0.00010371,2,"2025-01-08T00:10:54.201",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076847,1736295054212,-500.0,0.00010371,2,"2025-01-08T00:10:54.212",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076848,1736295054221,-500.0,0.00010371,2,"2025-01-08T00:10:54.221",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076849,1736295054231,-528.19,0.00010371,2,"2025-01-08T00:10:54.231",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076850,1736295054239,-500.0,0.00010371,2,"2025-01-08T00:10:54.239",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076851,1736295054249,-500.0,0.00010371,2,"2025-01-08T00:10:54.249",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076852,1736295054258,-500.0,0.00010371,2,"2025-01-08T00:10:54.258",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076853,1736295054267,-500.0,0.00010371,2,"2025-01-08T00:10:54.267",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076854,1736295054276,-500.0,0.00010371,2,"2025-01-08T00:10:54.276",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076855,1736295054286,-500.0,0.00010371,2,"2025-01-08T00:10:54.286",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076856,1736295054296,-500.0,0.00010371,2,"2025-01-08T00:10:54.296",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076857,1736295054308,-500.0,0.00010371,2,"2025-01-08T00:10:54.308",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076858,1736295054320,-500.0,0.00010371,2,"2025-01-08T00:10:54.320",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076859,1736295054329,-500.0,0.00010371,2,"2025-01-08T00:10:54.329",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076860,1736295054339,-500.0,0.00010371,2,"2025-01-08T00:10:54.339",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076861,1736295054348,-500.0,0.00010371,2,"2025-01-08T00:10:54.348",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076862,1736295054357,-533.0,0.00010371,2,"2025-01-08T00:10:54.357",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076863,1736295054367,-500.0,0.00010371,2,"2025-01-08T00:10:54.367",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076864,1736295054377,-500.0,0.00010371,2,"2025-01-08T00:10:54.377",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076865,1736295054386,-500.0,0.00010371,2,"2025-01-08T00:10:54.386",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076866,1736295054396,-500.0,0.00010371,2,"2025-01-08T00:10:54.396",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076867,1736295054405,-500.0,0.00010371,2,"2025-01-08T00:10:54.405",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076868,1736295054415,-551.49,0.00010371,2,"2025-01-08T00:10:54.415",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076869,1736295054425,-500.0,0.00010371,2,"2025-01-08T00:10:54.425",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076870,1736295054434,-500.0,0.00010371,2,"2025-01-08T00:10:54.434",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076871,1736295054444,-500.0,0.00010371,2,"2025-01-08T00:10:54.444",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076872,1736295054453,-500.0,0.00010371,2,"2025-01-08T00:10:54.453",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076873,1736295054462,-500.0,0.00010371,2,"2025-01-08T00:10:54.462",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076874,1736295054471,-500.0,0.00010371,2,"2025-01-08T00:10:54.471",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076875,1736295054481,-500.0,0.00010371,2,"2025-01-08T00:10:54.481",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076876,1736295054491,-500.0,0.00010371,2,"2025-01-08T00:10:54.491",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076877,1736295054500,-402.67,0.00010371,2,"2025-01-08T00:10:54.500",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076878,1736295054510,-500.0,0.00010371,2,"2025-01-08T00:10:54.510",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076879,1736295054519,-500.0,0.00010371,2,"2025-01-08T00:10:54.519",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076880,1736295054530,-500.0,0.00010371,2,"2025-01-08T00:10:54.530",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076881,1736295054539,-500.0,0.00010371,2,"2025-01-08T00:10:54.539",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076882,1736295054548,-500.0,0.00010371,2,"2025-01-08T00:10:54.548",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076883,1736295054557,-500.0,0.00010371,2,"2025-01-08T00:10:54.557",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076884,1736295054566,-500.0,0.00010371,2,"2025-01-08T00:10:54.566",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076885,1736295054576,-500.0,0.00010371,2,"2025-01-08T00:10:54.576",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076886,1736295054585,-500.0,0.00010371,2,"2025-01-08T00:10:54.585",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076887,1736295054595,-500.0,0.00010371,2,"2025-01-08T00:10:54.595",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076888,1736295054605,-500.0,0.00010371,2,"2025-01-08T00:10:54.605",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076889,1736295054617,-500.0,0.00010371,2,"2025-01-08T00:10:54.617",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076890,1736295054627,-504.15,0.00010371,2,"2025-01-08T00:10:54.627",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076891,1736295054639,-500.0,0.00010371,2,"2025-01-08T00:10:54.639",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076892,1736295054649,-500.0,0.00010371,2,"2025-01-08T00:10:54.649",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076893,1736295054658,-500.0,0.00010371,2,"2025-01-08T00:10:54.658",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076894,1736295054667,-500.0,0.00010371,2,"2025-01-08T00:10:54.667",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076895,1736295054677,-500.0,0.00010371,2,"2025-01-08T00:10:54.677",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076896,1736295054688,-609.99,0.00010371,2,"2025-01-08T00:10:54.688",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076897,1736295054697,-500.0,0.00010371,2,"2025-01-08T00:10:54.697",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076898,1736295054707,-500.0,0.00010371,2,"2025-01-08T00:10:54.707",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076899,1736295054716,-500.0,0.00010371,2,"2025-01-08T00:10:54.716",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076900,1736295054725,-500.0,0.00010371,2,"2025-01-08T00:10:54.725",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076901,1736295054735,-500.0,0.00010371,2,"2025-01-08T00:10:54.735",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076902,1736295054745,-500.0,0.00010371,2,"2025-01-08T00:10:54.745",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076903,1736295054759,-500.0,0.00010371,2,"2025-01-08T00:10:54.759",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076904,1736295054768,-548.82,0.00010371,2,"2025-01-08T00:10:54.768",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076905,1736295054777,-500.0,0.00010371,2,"2025-01-08T00:10:54.777",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076906,1736295054786,-539.9,0.00010371,2,"2025-01-08T00:10:54.786",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076907,1736295054797,-500.0,0.00010371,2,"2025-01-08T00:10:54.797",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076908,1736295054806,-500.0,0.00010371,2,"2025-01-08T00:10:54.806",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076909,1736295054815,-500.0,0.00010371,2,"2025-01-08T00:10:54.815",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076910,1736295054825,-500.0,0.00010371,2,"2025-01-08T00:10:54.825",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076911,1736295054836,-558.02,0.00010371,2,"2025-01-08T00:10:54.836",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076912,1736295054845,-767.91,0.00010371,2,"2025-01-08T00:10:54.845",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076913,1736295054855,-500.0,0.00010371,2,"2025-01-08T00:10:54.855",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076914,1736295054864,-648.0,0.00010371,2,"2025-01-08T00:10:54.864",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076915,1736295054873,-500.0,0.00010371,2,"2025-01-08T00:10:54.873",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076916,1736295054883,-500.0,0.00010371,2,"2025-01-08T00:10:54.883",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076917,1736295054893,-500.0,0.00010371,2,"2025-01-08T00:10:54.893",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076918,1736295054902,-500.0,0.00010371,2,"2025-01-08T00:10:54.902",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076919,1736295054912,-506.45,0.00010371,2,"2025-01-08T00:10:54.912",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076920,1736295054922,-500.0,0.00010371,2,"2025-01-08T00:10:54.922",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076921,1736295054931,-608.13,0.00010371,2,"2025-01-08T00:10:54.931",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076922,1736295054940,-500.0,0.00010371,2,"2025-01-08T00:10:54.940",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076923,1736295054950,-500.0,0.00010371,2,"2025-01-08T00:10:54.950",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076924,1736295054959,-500.0,0.00010371,2,"2025-01-08T00:10:54.959",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076925,1736295054969,-500.0,0.00010371,2,"2025-01-08T00:10:54.969",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076926,1736295054979,-500.0,0.00010371,2,"2025-01-08T00:10:54.979",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076927,1736295054989,-500.0,0.00010371,2,"2025-01-08T00:10:54.989",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076928,1736295054999,-500.0,0.00010371,2,"2025-01-08T00:10:54.999",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076929,1736295055009,-500.0,0.00010371,2,"2025-01-08T00:10:55.009",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076930,1736295055020,-500.0,0.00010371,2,"2025-01-08T00:10:55.020",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076931,1736295055029,-500.0,0.00010371,2,"2025-01-08T00:10:55.029",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076932,1736295055039,-500.0,0.00010371,2,"2025-01-08T00:10:55.039",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076933,1736295055048,-989.92,0.00010371,2,"2025-01-08T00:10:55.048",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076934,1736295055058,-620.85333536,0.00010371,2,"2025-01-08T00:10:55.058",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076935,1736295055068,-500.0,0.00010371,2,"2025-01-08T00:10:55.068",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076936,1736295055077,-500.0,0.00010371,2,"2025-01-08T00:10:55.077",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076937,1736295055086,-616.28,0.00010371,2,"2025-01-08T00:10:55.086",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076938,1736295055096,-189.3385124,0.00010371,2,"2025-01-08T00:10:55.096",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076939,1736295055105,-500.0,0.00010371,2,"2025-01-08T00:10:55.105",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076940,1736295055117,-500.0,0.00010371,2,"2025-01-08T00:10:55.117",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076941,1736295055127,-1046.88,0.00010371,2,"2025-01-08T00:10:55.127",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076942,1736295055138,-500.0,0.00010371,2,"2025-01-08T00:10:55.138",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076943,1736295055149,-500.0,0.00010371,2,"2025-01-08T00:10:55.149",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076944,1736295055159,-500.0,0.00010371,2,"2025-01-08T00:10:55.159",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076945,1736295055170,-500.0,0.00010371,2,"2025-01-08T00:10:55.170",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076946,1736295055179,-500.0,0.00010371,2,"2025-01-08T00:10:55.179",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076947,1736295055188,-500.0,0.00010371,2,"2025-01-08T00:10:55.188",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076948,1736295055198,-1000.0,0.00010371,2,"2025-01-08T00:10:55.198",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076949,1736295055207,-730.04,0.00010371,2,"2025-01-08T00:10:55.207",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076950,1736295055217,-2570.46,0.00010371,2,"2025-01-08T00:10:55.217",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076951,1736295055226,-500.0,0.00010371,2,"2025-01-08T00:10:55.226",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076952,1736295055235,-500.0,0.00010371,2,"2025-01-08T00:10:55.235",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076953,1736295055244,-673.79,0.00010371,2,"2025-01-08T00:10:55.244",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076954,1736295055254,-500.0,0.00010371,2,"2025-01-08T00:10:55.254",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076955,1736295055263,-500.0,0.00010371,2,"2025-01-08T00:10:55.263",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076956,1736295055272,-500.0,0.00010371,2,"2025-01-08T00:10:55.272",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076957,1736295055281,-500.0,0.00010371,2,"2025-01-08T00:10:55.281",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076958,1736295055291,-500.0,0.00010371,2,"2025-01-08T00:10:55.291",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076959,1736295055301,-1463.01,0.00010371,2,"2025-01-08T00:10:55.301",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076960,1736295055310,-1754.48,0.00010371,2,"2025-01-08T00:10:55.310",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076961,1736295055322,-500.0,0.00010371,2,"2025-01-08T00:10:55.322",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076962,1736295055331,-500.0,0.00010371,2,"2025-01-08T00:10:55.331",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076963,1736295055341,-500.0,0.00010371,2,"2025-01-08T00:10:55.341",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076964,1736295055350,-500.0,0.00010371,2,"2025-01-08T00:10:55.350",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076965,1736295055359,-500.0,0.00010371,2,"2025-01-08T00:10:55.359",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076966,1736295055369,-500.0,0.00010371,2,"2025-01-08T00:10:55.369",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076967,1736295055378,-500.0,0.00010371,2,"2025-01-08T00:10:55.378",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076968,1736295055387,-500.0,0.00010371,2,"2025-01-08T00:10:55.387",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076969,1736295055397,-1866.42,0.00010371,2,"2025-01-08T00:10:55.397",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076970,1736295055407,-500.0,0.00010371,2,"2025-01-08T00:10:55.407",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076971,1736295055416,-1236.86,0.00010371,2,"2025-01-08T00:10:55.416",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076972,1736295055426,-500.0,0.00010371,2,"2025-01-08T00:10:55.426",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076973,1736295055437,-500.0,0.00010371,2,"2025-01-08T00:10:55.437",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076974,1736295055446,-626.78,0.00010371,2,"2025-01-08T00:10:55.446",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076975,1736295055455,-500.0,0.00010371,2,"2025-01-08T00:10:55.455",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076976,1736295055466,-500.0,0.00010371,2,"2025-01-08T00:10:55.466",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076977,1736295055475,-374.11978281,0.00010371,2,"2025-01-08T00:10:55.475",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076978,1736295055485,-1347.36,0.00010371,2,"2025-01-08T00:10:55.485",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076979,1736295055496,-500.0,0.00010371,2,"2025-01-08T00:10:55.496",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076980,1736295055507,-500.0,0.00010371,2,"2025-01-08T00:10:55.507",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076981,1736295055517,-500.0,0.00010371,2,"2025-01-08T00:10:55.517",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076982,1736295055528,-500.0,0.00010371,2,"2025-01-08T00:10:55.528",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076983,1736295055538,-500.0,0.00010371,2,"2025-01-08T00:10:55.538",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076984,1736295055549,-500.0,0.00010371,2,"2025-01-08T00:10:55.549",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076985,1736295055559,-548.1280879,0.00010371,2,"2025-01-08T00:10:55.559",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076986,1736295055570,-1183.93,0.00010371,2,"2025-01-08T00:10:55.570",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076987,1736295055579,-500.0,0.00010371,2,"2025-01-08T00:10:55.579",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076988,1736295055588,-500.22,0.00010371,2,"2025-01-08T00:10:55.588",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076989,1736295055597,-609.7,0.00010371,2,"2025-01-08T00:10:55.597",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076990,1736295055606,-1484.49,0.00010371,2,"2025-01-08T00:10:55.606",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076991,1736295055615,-500.0,0.00010371,2,"2025-01-08T00:10:55.615",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076992,1736295055624,-500.0,0.00010371,2,"2025-01-08T00:10:55.624",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076993,1736295055634,-500.0,0.00010371,2,"2025-01-08T00:10:55.634",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076994,1736295055645,-1267.42,0.00010372,2,"2025-01-08T00:10:55.645",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076995,1736295055654,-692.26,0.00010372,2,"2025-01-08T00:10:55.654",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076996,1736295055664,-500.0,0.00010372,2,"2025-01-08T00:10:55.664",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076997,1736295055675,-500.0,0.00010372,2,"2025-01-08T00:10:55.675",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076998,1736295055685,-500.0,0.00010372,2,"2025-01-08T00:10:55.685",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348076999,1736295055695,-500.0,0.00010372,2,"2025-01-08T00:10:55.695",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077000,1736295055704,-500.0,0.00010372,2,"2025-01-08T00:10:55.704",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077001,1736295055714,-500.0,0.00010372,2,"2025-01-08T00:10:55.714",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077002,1736295055724,-549.94,0.00010372,2,"2025-01-08T00:10:55.724",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077003,1736295055733,-760.1,0.00010372,2,"2025-01-08T00:10:55.733",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077004,1736295055742,-649.67,0.00010372,2,"2025-01-08T00:10:55.742",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077005,1736295055755,-1273.41,0.00010372,2,"2025-01-08T00:10:55.755",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077006,1736295055765,-3086.54,0.00010372,2,"2025-01-08T00:10:55.765",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077007,1736295055775,-607.04,0.00010372,2,"2025-01-08T00:10:55.775",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077008,1736295055784,-500.0,0.00010372,2,"2025-01-08T00:10:55.784",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077009,1736295055794,-500.0,0.00010372,2,"2025-01-08T00:10:55.794",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077010,1736295055805,-1500.93,0.00010372,2,"2025-01-08T00:10:55.805",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077011,1736295055814,-500.0,0.00010372,2,"2025-01-08T00:10:55.814",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077012,1736295055827,-596.56,0.00010372,2,"2025-01-08T00:10:55.827",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077013,1736295055836,-8146.18683733,0.00010408,2,"2025-01-08T00:10:55.836",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077014,1736295055845,-1400.75,0.00010418,2,"2025-01-08T00:10:55.845",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077015,1736295055855,-500.0,0.00010447,2,"2025-01-08T00:10:55.855",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077016,1736295055864,-346.57042852,0.00010447,2,"2025-01-08T00:10:55.864",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077017,1736295055873,-223.84044848,0.00010447,2,"2025-01-08T00:10:55.873",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077018,1736295055882,-500.0,0.00010447,2,"2025-01-08T00:10:55.882",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077019,1736295055892,-500.0,0.00010447,2,"2025-01-08T00:10:55.892",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077020,1736295055902,-207.88722328,0.000105,2,"2025-01-08T00:10:55.902",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077021,1736295055912,-831.07,0.00010532,2,"2025-01-08T00:10:55.912",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077022,1736295055921,-500.0,0.00010532,2,"2025-01-08T00:10:55.921",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077023,1736295055931,-1148.17,0.00010532,2,"2025-01-08T00:10:55.931",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077024,1736295055941,-688.86,0.00010532,2,"2025-01-08T00:10:55.941",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077025,1736295055950,-703.21,0.00010532,2,"2025-01-08T00:10:55.950",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077026,1736295055959,-611.39,0.00010532,2,"2025-01-08T00:10:55.959",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077027,1736295055969,-1692.47,0.00010532,2,"2025-01-08T00:10:55.969",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077028,1736295055978,-783.23,0.00010532,2,"2025-01-08T00:10:55.978",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077029,1736295055988,-1156.54,0.00010532,2,"2025-01-08T00:10:55.988",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077030,1736295056130,-666.47,0.00010532,2,"2025-01-08T00:10:56.130",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077031,1736295056157,-500.0,0.00010532,2,"2025-01-08T00:10:56.157",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077032,1736295056167,-692.78,0.00010532,2,"2025-01-08T00:10:56.167",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077033,1736295056176,-155.80627653,0.00010547,2,"2025-01-08T00:10:56.176",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077034,1736295056186,-1769.68542531,0.00010593,2,"2025-01-08T00:10:56.186",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077035,1736295056196,-343.06955377,0.00010612,2,"2025-01-08T00:10:56.196",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077036,1736295056205,-150.0,0.00010627,2,"2025-01-08T00:10:56.205",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077037,1736295056214,-150.0,0.00010627,2,"2025-01-08T00:10:56.214",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077038,1736295056223,-150.0,0.00010627,2,"2025-01-08T00:10:56.223",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077039,1736295056233,-150.0,0.00010627,2,"2025-01-08T00:10:56.233",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077040,1736295056242,-150.0,0.00010627,2,"2025-01-08T00:10:56.242",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077041,1736295056251,-262.08922209,0.00010627,2,"2025-01-08T00:10:56.251",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077042,1736295056260,-150.0,0.00010627,2,"2025-01-08T00:10:56.260",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077043,1736295056270,-836.79,0.00010644,2,"2025-01-08T00:10:56.270",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077044,1736295056279,-1046.36,0.00010644,2,"2025-01-08T00:10:56.279",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077045,1736295056288,-3547.13,0.00010644,2,"2025-01-08T00:10:56.288",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077046,1736295056297,-500.0,0.00010644,2,"2025-01-08T00:10:56.297",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077047,1736295056308,-500.0,0.00010644,2,"2025-01-08T00:10:56.308",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077048,1736295056317,-645.08,0.00010644,2,"2025-01-08T00:10:56.317",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077049,1736295056329,-1000.81,0.00010644,2,"2025-01-08T00:10:56.329",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077050,1736295056339,-950.33,0.00010644,2,"2025-01-08T00:10:56.339",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077051,1736295056351,-1798.15,0.00010644,2,"2025-01-08T00:10:56.351",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077052,1736295056361,-1612.63,0.00010644,2,"2025-01-08T00:10:56.361",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077053,1736295056371,-779.65,0.00010644,2,"2025-01-08T00:10:56.371",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077054,1736295056381,-822.85,0.00010644,2,"2025-01-08T00:10:56.381",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077055,1736295056391,-634.08,0.00010644,2,"2025-01-08T00:10:56.391",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077056,1736295056400,-500.0,0.00010644,2,"2025-01-08T00:10:56.400",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077057,1736295056409,-567.83,0.00010644,2,"2025-01-08T00:10:56.409",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077058,1736295056418,-1701.91,0.00010644,2,"2025-01-08T00:10:56.418",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077059,1736295056428,-1042.63,0.00010644,2,"2025-01-08T00:10:56.428",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077060,1736295056438,-655.17,0.00010644,2,"2025-01-08T00:10:56.438",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077061,1736295056448,-627.87,0.00010644,2,"2025-01-08T00:10:56.448",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077062,1736295056458,-749.63,0.00010644,2,"2025-01-08T00:10:56.458",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077063,1736295056468,-552.51,0.00010644,2,"2025-01-08T00:10:56.468",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077064,1736295056477,-500.0,0.00010644,2,"2025-01-08T00:10:56.477",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077065,1736295056486,-759.41,0.00010644,2,"2025-01-08T00:10:56.486",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077066,1736295056495,-532.98,0.00010644,2,"2025-01-08T00:10:56.495",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077067,1736295056504,-500.0,0.00010644,2,"2025-01-08T00:10:56.504",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077068,1736295056513,-643.42,0.00010644,2,"2025-01-08T00:10:56.513",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077069,1736295056522,-500.0,0.00010644,2,"2025-01-08T00:10:56.522",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077070,1736295056532,-722.86,0.00010644,2,"2025-01-08T00:10:56.532",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077071,1736295056541,-2163.24,0.00010644,2,"2025-01-08T00:10:56.541",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077072,1736295056551,-1254.51,0.00010645,2,"2025-01-08T00:10:56.551",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077073,1736295056561,-942.19,0.00010645,2,"2025-01-08T00:10:56.561",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077074,1736295056571,-681.67,0.00010645,2,"2025-01-08T00:10:56.571",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077075,1736295056580,-523.745524,0.00010645,2,"2025-01-08T00:10:56.580",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077076,1736295056589,-520.946511,0.00010645,2,"2025-01-08T00:10:56.589",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077077,1736295056599,-1885.19,0.00010645,2,"2025-01-08T00:10:56.599",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077078,1736295056608,-500.0,0.00010645,2,"2025-01-08T00:10:56.608",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077079,1736295056619,-500.0,0.00010645,2,"2025-01-08T00:10:56.619",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077080,1736295056631,-500.0,0.00010645,2,"2025-01-08T00:10:56.631",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077081,1736295056641,-500.0,0.00010645,2,"2025-01-08T00:10:56.641",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077082,1736295056653,-508.68,0.00010645,2,"2025-01-08T00:10:56.653",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077083,1736295056663,-500.0,0.00010645,2,"2025-01-08T00:10:56.663",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077084,1736295056672,-500.0,0.00010645,2,"2025-01-08T00:10:56.672",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077085,1736295056682,-500.0,0.00010645,2,"2025-01-08T00:10:56.682",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077086,1736295056691,-1307.28,0.00010645,2,"2025-01-08T00:10:56.691",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077087,1736295056700,-500.0,0.00010645,2,"2025-01-08T00:10:56.700",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077088,1736295056710,-500.0,0.00010645,2,"2025-01-08T00:10:56.710",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077089,1736295056719,-500.0,0.00010645,2,"2025-01-08T00:10:56.719",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077090,1736295056729,-500.0,0.00010645,2,"2025-01-08T00:10:56.729",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077091,1736295056738,-511.99,0.00010645,2,"2025-01-08T00:10:56.738",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077092,1736295056751,-500.0,0.00010645,2,"2025-01-08T00:10:56.751",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077093,1736295056761,-500.0,0.00010645,2,"2025-01-08T00:10:56.761",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077094,1736295056771,-500.0,0.00010645,2,"2025-01-08T00:10:56.771",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077095,1736295056780,-500.0,0.00010645,2,"2025-01-08T00:10:56.780",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077096,1736295056789,-500.0,0.00010645,2,"2025-01-08T00:10:56.789",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077097,1736295056799,-500.0,0.00010645,2,"2025-01-08T00:10:56.799",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077098,1736295056808,-500.0,0.00010645,2,"2025-01-08T00:10:56.808",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077099,1736295056818,-500.0,0.00010645,2,"2025-01-08T00:10:56.818",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077100,1736295056833,-500.0,0.00010645,2,"2025-01-08T00:10:56.833",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077101,1736295056843,-612.4,0.00010645,2,"2025-01-08T00:10:56.843",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077102,1736295056852,-500.0,0.00010645,2,"2025-01-08T00:10:56.852",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077103,1736295056862,-500.0,0.00010645,2,"2025-01-08T00:10:56.862",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077104,1736295056871,-528.19,0.00010645,2,"2025-01-08T00:10:56.871",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077105,1736295056880,-500.0,0.00010645,2,"2025-01-08T00:10:56.880",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077106,1736295056889,-500.0,0.00010645,2,"2025-01-08T00:10:56.889",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077107,1736295056899,-500.0,0.00010645,2,"2025-01-08T00:10:56.899",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077108,1736295056910,-500.0,0.00010645,2,"2025-01-08T00:10:56.910",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077109,1736295056919,-500.0,0.00010645,2,"2025-01-08T00:10:56.919",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077110,1736295056929,-500.0,0.00010645,2,"2025-01-08T00:10:56.929",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077111,1736295056939,-500.0,0.00010645,2,"2025-01-08T00:10:56.939",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077112,1736295056949,-500.0,0.00010645,2,"2025-01-08T00:10:56.949",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077113,1736295056958,-500.0,0.00010645,2,"2025-01-08T00:10:56.958",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077114,1736295056967,-500.0,0.00010645,2,"2025-01-08T00:10:56.967",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077115,1736295056977,-500.0,0.00010645,2,"2025-01-08T00:10:56.977",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077116,1736295056986,-500.0,0.00010645,2,"2025-01-08T00:10:56.986",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077117,1736295056995,-533.0,0.00010645,2,"2025-01-08T00:10:56.995",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077118,1736295057005,-500.0,0.00010645,2,"2025-01-08T00:10:57.005",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077119,1736295057014,-500.0,0.00010645,2,"2025-01-08T00:10:57.014",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077120,1736295057024,-500.0,0.00010645,2,"2025-01-08T00:10:57.024",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077121,1736295057034,-500.0,0.00010645,2,"2025-01-08T00:10:57.034",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077122,1736295057043,-551.49,0.00010645,2,"2025-01-08T00:10:57.043",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077123,1736295057052,-492.0510349,0.00010645,2,"2025-01-08T00:10:57.052",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077124,1736295057062,-500.0,0.00010645,2,"2025-01-08T00:10:57.062",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077125,1736295057072,-500.0,0.00010645,2,"2025-01-08T00:10:57.072",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077126,1736295057082,-500.0,0.00010645,2,"2025-01-08T00:10:57.082",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077127,1736295057092,-500.0,0.00010645,2,"2025-01-08T00:10:57.092",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077128,1736295057101,-500.0,0.00010645,2,"2025-01-08T00:10:57.101",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077129,1736295057110,-500.0,0.00010645,2,"2025-01-08T00:10:57.110",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077130,1736295057119,-500.0,0.00010645,2,"2025-01-08T00:10:57.119",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077131,1736295057128,-500.0,0.00010645,2,"2025-01-08T00:10:57.128",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077132,1736295057137,-500.0,0.00010645,2,"2025-01-08T00:10:57.137",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077133,1736295057147,-573.87516671,0.00010645,2,"2025-01-08T00:10:57.147",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077134,1736295057158,-500.0,0.00010645,2,"2025-01-08T00:10:57.158",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077135,1736295057167,-500.0,0.00010645,2,"2025-01-08T00:10:57.167",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077136,1736295057176,-500.0,0.00010645,2,"2025-01-08T00:10:57.176",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077137,1736295057186,-500.0,0.00010645,2,"2025-01-08T00:10:57.186",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077138,1736295057196,-551.7279913,0.00010645,2,"2025-01-08T00:10:57.196",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077139,1736295057208,-500.0,0.00010645,2,"2025-01-08T00:10:57.208",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077140,1736295057218,-500.0,0.00010645,2,"2025-01-08T00:10:57.218",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077141,1736295057227,-500.0,0.00010645,2,"2025-01-08T00:10:57.227",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077142,1736295057237,-500.0,0.00010645,2,"2025-01-08T00:10:57.237",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077143,1736295057246,-500.0,0.00010645,2,"2025-01-08T00:10:57.246",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077144,1736295057256,-609.99,0.00010645,2,"2025-01-08T00:10:57.256",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077145,1736295057266,-500.0,0.00010645,2,"2025-01-08T00:10:57.266",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077146,1736295057276,-500.0,0.00010645,2,"2025-01-08T00:10:57.276",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077147,1736295057285,-500.0,0.00010645,2,"2025-01-08T00:10:57.285",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077148,1736295057295,-500.0,0.00010645,2,"2025-01-08T00:10:57.295",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077149,1736295057304,-548.82,0.00010645,2,"2025-01-08T00:10:57.304",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077150,1736295057313,-500.0,0.00010645,2,"2025-01-08T00:10:57.313",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077151,1736295057324,-539.9,0.00010645,2,"2025-01-08T00:10:57.324",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077152,1736295057333,-371.16146041,0.00010645,2,"2025-01-08T00:10:57.333",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077153,1736295057342,-500.0,0.00010645,2,"2025-01-08T00:10:57.342",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077154,1736295057352,-242.62482326,0.00010645,2,"2025-01-08T00:10:57.352",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077155,1736295057361,-500.0,0.00010645,2,"2025-01-08T00:10:57.361",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077156,1736295057370,-558.02,0.00010645,2,"2025-01-08T00:10:57.370",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077157,1736295057380,-767.91,0.00010645,2,"2025-01-08T00:10:57.380",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077158,1736295057389,-500.0,0.00010645,2,"2025-01-08T00:10:57.389",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077159,1736295057398,-648.0,0.00010645,2,"2025-01-08T00:10:57.398",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077160,1736295057408,-500.0,0.00010645,2,"2025-01-08T00:10:57.408",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077161,1736295057418,-500.0,0.00010645,2,"2025-01-08T00:10:57.418",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077162,1736295057427,-500.0,0.00010645,2,"2025-01-08T00:10:57.427",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077163,1736295057437,-500.0,0.00010645,2,"2025-01-08T00:10:57.437",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077164,1736295057446,-506.45,0.00010645,2,"2025-01-08T00:10:57.446",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077165,1736295057456,-500.0,0.00010645,2,"2025-01-08T00:10:57.456",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077166,1736295057466,-608.13,0.00010645,2,"2025-01-08T00:10:57.466",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077167,1736295057475,-500.0,0.00010645,2,"2025-01-08T00:10:57.475",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077168,1736295057485,-500.0,0.00010645,2,"2025-01-08T00:10:57.485",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077169,1736295057494,-500.0,0.00010645,2,"2025-01-08T00:10:57.494",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077170,1736295057503,-500.0,0.00010645,2,"2025-01-08T00:10:57.503",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077171,1736295057512,-500.0,0.00010645,2,"2025-01-08T00:10:57.512",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077172,1736295057521,-500.0,0.00010645,2,"2025-01-08T00:10:57.521",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077173,1736295057531,-500.0,0.00010645,2,"2025-01-08T00:10:57.531",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077174,1736295057540,-500.0,0.00010645,2,"2025-01-08T00:10:57.540",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077175,1736295057549,-500.0,0.00010645,2,"2025-01-08T00:10:57.549",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077176,1736295057559,-500.0,0.00010645,2,"2025-01-08T00:10:57.559",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077177,1736295057568,-500.0,0.00010645,2,"2025-01-08T00:10:57.568",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077178,1736295057579,-989.92,0.00010645,2,"2025-01-08T00:10:57.579",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077179,1736295057590,-500.0,0.00010645,2,"2025-01-08T00:10:57.590",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077180,1736295057600,-500.0,0.00010645,2,"2025-01-08T00:10:57.600",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077181,1736295057609,-616.28,0.00010645,2,"2025-01-08T00:10:57.609",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077182,1736295057618,-500.0,0.00010645,2,"2025-01-08T00:10:57.618",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077183,1736295057627,-500.0,0.00010645,2,"2025-01-08T00:10:57.627",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077184,1736295057637,-1046.88,0.00010645,2,"2025-01-08T00:10:57.637",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077185,1736295057647,-500.0,0.00010645,2,"2025-01-08T00:10:57.647",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077186,1736295057656,-500.0,0.00010645,2,"2025-01-08T00:10:57.656",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077187,1736295057666,-500.0,0.00010645,2,"2025-01-08T00:10:57.666",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077188,1736295057676,-500.0,0.00010645,2,"2025-01-08T00:10:57.676",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077189,1736295057685,-500.0,0.00010645,2,"2025-01-08T00:10:57.685",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077190,1736295057695,-500.0,0.00010645,2,"2025-01-08T00:10:57.695",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077191,1736295057706,-1000.0,0.00010645,2,"2025-01-08T00:10:57.706",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077192,1736295057716,-730.04,0.00010645,2,"2025-01-08T00:10:57.716",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077193,1736295057725,-2570.46,0.00010645,2,"2025-01-08T00:10:57.725",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077194,1736295057735,-500.0,0.00010645,2,"2025-01-08T00:10:57.735",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077195,1736295057745,-500.0,0.00010645,2,"2025-01-08T00:10:57.745",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077196,1736295057760,-673.79,0.00010645,2,"2025-01-08T00:10:57.760",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077197,1736295057769,-500.0,0.00010645,2,"2025-01-08T00:10:57.769",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077198,1736295057779,-500.0,0.00010645,2,"2025-01-08T00:10:57.779",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077199,1736295057788,-500.0,0.00010645,2,"2025-01-08T00:10:57.788",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077200,1736295057798,-500.0,0.00010645,2,"2025-01-08T00:10:57.798",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077201,1736295057807,-500.0,0.00010645,2,"2025-01-08T00:10:57.807",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077202,1736295057816,-1463.01,0.00010645,2,"2025-01-08T00:10:57.816",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077203,1736295057831,-1754.48,0.00010645,2,"2025-01-08T00:10:57.831",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077204,1736295057842,-500.0,0.00010645,2,"2025-01-08T00:10:57.842",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077205,1736295057851,-500.0,0.00010645,2,"2025-01-08T00:10:57.851",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077206,1736295057860,-500.0,0.00010645,2,"2025-01-08T00:10:57.860",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077207,1736295057869,-500.0,0.00010645,2,"2025-01-08T00:10:57.869",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077208,1736295057878,-202.68322486,0.00010645,2,"2025-01-08T00:10:57.878",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077209,1736295057887,-500.0,0.00010645,2,"2025-01-08T00:10:57.887",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077210,1736295057898,-500.0,0.00010645,2,"2025-01-08T00:10:57.898",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077211,1736295057908,-1866.42,0.00010645,2,"2025-01-08T00:10:57.908",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077212,1736295057917,-500.0,0.00010645,2,"2025-01-08T00:10:57.917",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077213,1736295057926,-500.0,0.00010645,2,"2025-01-08T00:10:57.926",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077214,1736295057936,-1236.86,0.00010645,2,"2025-01-08T00:10:57.936",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077215,1736295057946,-626.78,0.00010645,2,"2025-01-08T00:10:57.946",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077216,1736295057957,-500.0,0.00010645,2,"2025-01-08T00:10:57.957",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077217,1736295057966,-500.0,0.00010645,2,"2025-01-08T00:10:57.966",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077218,1736295057976,-1347.36,0.00010645,2,"2025-01-08T00:10:57.976",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077219,1736295057986,-250.10287445,0.00010645,2,"2025-01-08T00:10:57.986",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077220,1736295057996,-500.0,0.00010645,2,"2025-01-08T00:10:57.996",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077221,1736295058007,-500.0,0.00010645,2,"2025-01-08T00:10:58.007",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077222,1736295058016,-500.0,0.00010645,2,"2025-01-08T00:10:58.016",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077223,1736295058025,-500.0,0.00010645,2,"2025-01-08T00:10:58.025",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077224,1736295058035,-1183.93,0.00010645,2,"2025-01-08T00:10:58.035",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077225,1736295058044,-500.0,0.00010645,2,"2025-01-08T00:10:58.044",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077226,1736295058055,-500.22,0.00010645,2,"2025-01-08T00:10:58.055",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077227,1736295058065,-609.7,0.00010645,2,"2025-01-08T00:10:58.065",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077228,1736295058077,-1484.49,0.00010645,2,"2025-01-08T00:10:58.077",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077229,1736295058087,-500.0,0.00010645,2,"2025-01-08T00:10:58.087",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077230,1736295058097,-504.81,0.00010645,2,"2025-01-08T00:10:58.097",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077231,1736295058107,-500.0,0.00010645,2,"2025-01-08T00:10:58.107",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077232,1736295058116,-1267.42,0.00010646,2,"2025-01-08T00:10:58.116",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077233,1736295058125,-692.26,0.00010646,2,"2025-01-08T00:10:58.125",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077234,1736295058134,-500.0,0.00010646,2,"2025-01-08T00:10:58.134",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077235,1736295058144,-500.0,0.00010646,2,"2025-01-08T00:10:58.144",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077236,1736295058153,-500.0,0.00010646,2,"2025-01-08T00:10:58.153",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077237,1736295058162,-500.0,0.00010646,2,"2025-01-08T00:10:58.162",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077238,1736295058171,-500.0,0.00010646,2,"2025-01-08T00:10:58.171",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077239,1736295058180,-500.0,0.00010646,2,"2025-01-08T00:10:58.180",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077240,1736295058189,-549.94,0.00010646,2,"2025-01-08T00:10:58.189",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077241,1736295058200,-760.1,0.00010646,2,"2025-01-08T00:10:58.200",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077242,1736295058209,-649.67,0.00010646,2,"2025-01-08T00:10:58.209",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077243,1736295058218,-1273.41,0.00010646,2,"2025-01-08T00:10:58.218",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077244,1736295058228,-3086.54,0.00010646,2,"2025-01-08T00:10:58.228",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077245,1736295058238,-607.04,0.00010646,2,"2025-01-08T00:10:58.238",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077246,1736295058247,-500.0,0.00010646,2,"2025-01-08T00:10:58.247",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077247,1736295058256,-500.0,0.00010646,2,"2025-01-08T00:10:58.256",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077248,1736295058267,-1500.93,0.00010646,2,"2025-01-08T00:10:58.267",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077249,1736295058276,-500.0,0.00010646,2,"2025-01-08T00:10:58.276",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077250,1736295058285,-596.56,0.00010646,2,"2025-01-08T00:10:58.285",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077251,1736295058294,-890.57,0.00010658,2,"2025-01-08T00:10:58.294",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077252,1736295058303,-979.45,0.00010658,2,"2025-01-08T00:10:58.303",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077253,1736295058312,-300.0,0.00010658,2,"2025-01-08T00:10:58.312",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077254,1736295058322,-150.0,0.00010658,2,"2025-01-08T00:10:58.322",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077255,1736295058332,-151.37,0.00010658,2,"2025-01-08T00:10:58.332",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077256,1736295058340,-150.0,0.00010658,2,"2025-01-08T00:10:58.340",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077257,1736295058350,-150.0,0.00010658,2,"2025-01-08T00:10:58.350",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077258,1736295058360,-150.0,0.00010679,2,"2025-01-08T00:10:58.360",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077259,1736295058369,-150.0,0.00010679,2,"2025-01-08T00:10:58.369",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077260,1736295058378,-207.88722328,0.000107,2,"2025-01-08T00:10:58.378",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077261,1736295058387,-199.137359,0.00010703,2,"2025-01-08T00:10:58.387",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077262,1736295058396,-216.630009,0.00010703,2,"2025-01-08T00:10:58.396",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077263,1736295058406,-289.7862798,0.00010721,2,"2025-01-08T00:10:58.406",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077264,1736295058416,-500.0,0.00010721,2,"2025-01-08T00:10:58.416",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077265,1736295058425,-441.23045435,0.00010721,2,"2025-01-08T00:10:58.425",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077266,1736295058435,-150.0,0.0001073,2,"2025-01-08T00:10:58.435",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077267,1736295058444,-150.0,0.0001073,2,"2025-01-08T00:10:58.444",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077268,1736295058454,-150.0,0.00010781,2,"2025-01-08T00:10:58.454",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077269,1736295058464,-150.0,0.00010781,2,"2025-01-08T00:10:58.464",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077270,1736295058473,-150.0,0.00010796,2,"2025-01-08T00:10:58.473",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077271,1736295058482,-4000.0,0.000108,3,"2025-01-08T00:10:58.482",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077272,1736295058491,-831.07,0.00010806,2,"2025-01-08T00:10:58.491",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077273,1736295058500,-500.0,0.00010806,2,"2025-01-08T00:10:58.500",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077274,1736295058510,-1148.17,0.00010806,2,"2025-01-08T00:10:58.510",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077275,1736295058520,-688.86,0.00010806,2,"2025-01-08T00:10:58.520",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077276,1736295058529,-703.21,0.00010806,2,"2025-01-08T00:10:58.529",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077277,1736295058539,-611.39,0.00010806,2,"2025-01-08T00:10:58.539",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077278,1736295058549,-1692.47,0.00010806,2,"2025-01-08T00:10:58.549",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077279,1736295058558,-783.23,0.00010806,2,"2025-01-08T00:10:58.558",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077280,1736295058568,-1156.54,0.00010806,2,"2025-01-08T00:10:58.568",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077281,1736295058579,-666.47,0.00010806,2,"2025-01-08T00:10:58.579",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077282,1736295058588,-500.0,0.00010806,2,"2025-01-08T00:10:58.588",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077283,1736295058597,-692.78,0.00010806,2,"2025-01-08T00:10:58.597",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077284,1736295058607,-8146.18683733,0.00010819,2,"2025-01-08T00:10:58.607",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077285,1736295058616,-155.80627653,0.00010822,2,"2025-01-08T00:10:58.616",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077286,1736295058626,-150.0,0.00010833,2,"2025-01-08T00:10:58.626",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077287,1736295058635,-150.0,0.00010833,2,"2025-01-08T00:10:58.635",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077288,1736295058644,-150.0,0.00010884,2,"2025-01-08T00:10:58.644",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077289,1736295058654,-150.0,0.00010884,2,"2025-01-08T00:10:58.654",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077290,1736295058663,-500.0,0.00010899,2,"2025-01-08T00:10:58.663",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077291,1736295058673,-6100.0,0.000109,3,"2025-01-08T00:10:58.673",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077292,1736295058682,-200.82614122,0.000109,2,"2025-01-08T00:10:58.682",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077293,1736295058692,-200.82614116,0.000109,2,"2025-01-08T00:10:58.692",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077294,1736295058701,-200.82614116,0.000109,2,"2025-01-08T00:10:58.701",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077295,1736295058710,-200.82614116,0.000109,2,"2025-01-08T00:10:58.710",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077296,1736295058719,-207.88722328,0.000109,2,"2025-01-08T00:10:58.719",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077297,1736295058729,-1769.68542531,0.00010914,2,"2025-01-08T00:10:58.729",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077298,1736295058738,-836.79,0.00010918,2,"2025-01-08T00:10:58.738",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077299,1736295058750,-1046.36,0.00010918,2,"2025-01-08T00:10:58.750",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077300,1736295058760,-3547.13,0.00010918,2,"2025-01-08T00:10:58.760",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077301,1736295058770,-500.0,0.00010918,2,"2025-01-08T00:10:58.770",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077302,1736295058780,-500.0,0.00010918,2,"2025-01-08T00:10:58.780",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077303,1736295058789,-645.08,0.00010918,2,"2025-01-08T00:10:58.789",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077304,1736295058799,-1000.81,0.00010918,2,"2025-01-08T00:10:58.799",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077305,1736295058809,-950.33,0.00010918,2,"2025-01-08T00:10:58.809",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077306,1736295058819,-1798.15,0.00010918,2,"2025-01-08T00:10:58.819",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077307,1736295058829,-1612.63,0.00010918,2,"2025-01-08T00:10:58.829",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077308,1736295058840,-779.65,0.00010918,2,"2025-01-08T00:10:58.840",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077309,1736295058849,-822.85,0.00010918,2,"2025-01-08T00:10:58.849",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077310,1736295058858,-634.08,0.00010918,2,"2025-01-08T00:10:58.858",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077311,1736295058868,-500.0,0.00010918,2,"2025-01-08T00:10:58.868",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077312,1736295058878,-567.83,0.00010918,2,"2025-01-08T00:10:58.878",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077313,1736295058888,-1701.91,0.00010918,2,"2025-01-08T00:10:58.888",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077314,1736295058899,-1042.63,0.00010918,2,"2025-01-08T00:10:58.899",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077315,1736295058910,-655.17,0.00010918,2,"2025-01-08T00:10:58.910",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077316,1736295058920,-749.63,0.00010918,2,"2025-01-08T00:10:58.920",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077317,1736295058930,-627.87,0.00010918,2,"2025-01-08T00:10:58.930",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077318,1736295058939,-552.51,0.00010918,2,"2025-01-08T00:10:58.939",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077319,1736295058949,-500.0,0.00010918,2,"2025-01-08T00:10:58.949",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077320,1736295058958,-759.41,0.00010918,2,"2025-01-08T00:10:58.958",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077321,1736295058967,-532.98,0.00010918,2,"2025-01-08T00:10:58.967",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077322,1736295058980,-500.0,0.00010918,2,"2025-01-08T00:10:58.980",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077323,1736295058989,-643.42,0.00010918,2,"2025-01-08T00:10:58.989",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077324,1736295058999,-500.0,0.00010918,2,"2025-01-08T00:10:58.999",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077325,1736295059008,-722.86,0.00010918,2,"2025-01-08T00:10:59.008",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077326,1736295059018,-2163.24,0.00010918,2,"2025-01-08T00:10:59.018",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077327,1736295059028,-1254.51,0.00010919,2,"2025-01-08T00:10:59.028",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077328,1736295059038,-942.19,0.00010919,2,"2025-01-08T00:10:59.038",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077329,1736295059047,-681.67,0.00010919,2,"2025-01-08T00:10:59.047",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077330,1736295059056,-523.745524,0.00010919,2,"2025-01-08T00:10:59.056",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077331,1736295059065,-520.946511,0.00010919,2,"2025-01-08T00:10:59.065",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077332,1736295059076,-1885.19,0.00010919,2,"2025-01-08T00:10:59.076",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077333,1736295059086,-500.0,0.00010919,2,"2025-01-08T00:10:59.086",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077334,1736295059095,-500.0,0.00010919,2,"2025-01-08T00:10:59.095",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077335,1736295059105,-500.0,0.00010919,2,"2025-01-08T00:10:59.105",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077336,1736295059115,-500.0,0.00010919,2,"2025-01-08T00:10:59.115",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077337,1736295059124,-508.68,0.00010919,2,"2025-01-08T00:10:59.124",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077338,1736295059134,-377.73117067,0.00010919,2,"2025-01-08T00:10:59.134",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077339,1736295059143,-500.0,0.00010919,2,"2025-01-08T00:10:59.143",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077340,1736295059153,-153.09,0.00010919,2,"2025-01-08T00:10:59.153",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077341,1736295059163,-1307.28,0.00010919,2,"2025-01-08T00:10:59.163",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077342,1736295059172,-500.0,0.00010919,2,"2025-01-08T00:10:59.172",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077343,1736295059182,-500.0,0.00010919,2,"2025-01-08T00:10:59.182",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077344,1736295059192,-500.0,0.00010919,2,"2025-01-08T00:10:59.192",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077345,1736295059202,-500.0,0.00010919,2,"2025-01-08T00:10:59.202",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077346,1736295059211,-500.0,0.00010919,2,"2025-01-08T00:10:59.211",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077347,1736295059220,-500.0,0.00010919,2,"2025-01-08T00:10:59.220",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077348,1736295059230,-500.0,0.00010919,2,"2025-01-08T00:10:59.230",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077349,1736295059239,-500.0,0.00010919,2,"2025-01-08T00:10:59.239",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077350,1736295059249,-500.0,0.00010919,2,"2025-01-08T00:10:59.249",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077351,1736295059258,-500.0,0.00010919,2,"2025-01-08T00:10:59.258",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077352,1736295059267,-500.0,0.00010919,2,"2025-01-08T00:10:59.267",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077353,1736295059277,-500.0,0.00010919,2,"2025-01-08T00:10:59.277",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077354,1736295059286,-500.0,0.00010919,2,"2025-01-08T00:10:59.286",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077355,1736295059295,-612.4,0.00010919,2,"2025-01-08T00:10:59.295",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077356,1736295059305,-349.12075554,0.00010919,2,"2025-01-08T00:10:59.305",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077357,1736295059314,-182.2613797,0.00010919,2,"2025-01-08T00:10:59.314",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077358,1736295059325,-528.19,0.00010919,2,"2025-01-08T00:10:59.325",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077359,1736295059488,-500.0,0.00010919,2,"2025-01-08T00:10:59.488",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077360,1736295059498,-158.30895728,0.00010919,2,"2025-01-08T00:10:59.498",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077361,1736295059508,-500.0,0.00010919,2,"2025-01-08T00:10:59.508",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077362,1736295059518,-500.0,0.00010919,2,"2025-01-08T00:10:59.518",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077363,1736295059528,-425.84583452,0.00010919,2,"2025-01-08T00:10:59.528",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077364,1736295059538,-500.0,0.00010919,2,"2025-01-08T00:10:59.538",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077365,1736295059547,-500.0,0.00010919,2,"2025-01-08T00:10:59.547",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077366,1736295059558,-500.0,0.00010919,2,"2025-01-08T00:10:59.558",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077367,1736295059567,-500.0,0.00010919,2,"2025-01-08T00:10:59.567",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077368,1736295059577,-500.0,0.00010919,2,"2025-01-08T00:10:59.577",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077369,1736295059587,-500.0,0.00010919,2,"2025-01-08T00:10:59.587",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077370,1736295059597,-500.0,0.00010919,2,"2025-01-08T00:10:59.597",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077371,1736295059606,-533.0,0.00010919,2,"2025-01-08T00:10:59.606",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077372,1736295059616,-500.0,0.00010919,2,"2025-01-08T00:10:59.616",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077373,1736295059625,-500.0,0.00010919,2,"2025-01-08T00:10:59.625",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077374,1736295059634,-500.0,0.00010919,2,"2025-01-08T00:10:59.634",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077375,1736295059643,-500.0,0.00010919,2,"2025-01-08T00:10:59.643",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077376,1736295059652,-551.49,0.00010919,2,"2025-01-08T00:10:59.652",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077377,1736295059662,-500.0,0.00010919,2,"2025-01-08T00:10:59.662",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077378,1736295059672,-500.0,0.00010919,2,"2025-01-08T00:10:59.672",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077379,1736295059682,-500.0,0.00010919,2,"2025-01-08T00:10:59.682",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077380,1736295059691,-500.0,0.00010919,2,"2025-01-08T00:10:59.691",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077381,1736295059701,-500.0,0.00010919,2,"2025-01-08T00:10:59.701",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077382,1736295059710,-288.17502075,0.00010919,2,"2025-01-08T00:10:59.710",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077383,1736295059719,-500.0,0.00010919,2,"2025-01-08T00:10:59.719",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077384,1736295059728,-500.0,0.00010919,2,"2025-01-08T00:10:59.728",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077385,1736295059737,-500.0,0.00010919,2,"2025-01-08T00:10:59.737",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077386,1736295059747,-500.0,0.00010919,2,"2025-01-08T00:10:59.747",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077387,1736295059760,-500.0,0.00010919,2,"2025-01-08T00:10:59.760",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077388,1736295059770,-500.0,0.00010919,2,"2025-01-08T00:10:59.770",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077389,1736295059780,-500.0,0.00010919,2,"2025-01-08T00:10:59.780",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077390,1736295059789,-500.0,0.00010919,2,"2025-01-08T00:10:59.789",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077391,1736295059800,-500.0,0.00010919,2,"2025-01-08T00:10:59.800",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077392,1736295059810,-500.0,0.00010919,2,"2025-01-08T00:10:59.810",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077393,1736295059820,-531.34,0.00010919,2,"2025-01-08T00:10:59.820",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077394,1736295059832,-609.99,0.00010919,2,"2025-01-08T00:10:59.832",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077395,1736295059841,-500.0,0.00010919,2,"2025-01-08T00:10:59.841",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077396,1736295059851,-150.16846378,0.00010919,2,"2025-01-08T00:10:59.851",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077397,1736295059860,-500.0,0.00010919,2,"2025-01-08T00:10:59.860",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077398,1736295059871,-500.0,0.00010919,2,"2025-01-08T00:10:59.871",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077399,1736295059880,-548.82,0.00010919,2,"2025-01-08T00:10:59.880",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077400,1736295059889,-500.0,0.00010919,2,"2025-01-08T00:10:59.889",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077401,1736295059899,-539.9,0.00010919,2,"2025-01-08T00:10:59.899",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077402,1736295059909,-500.0,0.00010919,2,"2025-01-08T00:10:59.909",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077403,1736295059919,-500.0,0.00010919,2,"2025-01-08T00:10:59.919",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077404,1736295059930,-558.02,0.00010919,2,"2025-01-08T00:10:59.930",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077405,1736295059940,-767.91,0.00010919,2,"2025-01-08T00:10:59.940",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077406,1736295059949,-500.0,0.00010919,2,"2025-01-08T00:10:59.949",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077407,1736295059959,-648.0,0.00010919,2,"2025-01-08T00:10:59.959",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077408,1736295059968,-500.0,0.00010919,2,"2025-01-08T00:10:59.968",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077409,1736295059978,-500.0,0.00010919,2,"2025-01-08T00:10:59.978",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077410,1736295059988,-500.0,0.00010919,2,"2025-01-08T00:10:59.988",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077411,1736295059998,-500.0,0.00010919,2,"2025-01-08T00:10:59.998",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077412,1736295060010,-506.45,0.00010919,2,"2025-01-08T00:11:00.010",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077413,1736295060021,-500.0,0.00010919,2,"2025-01-08T00:11:00.021",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077414,1736295060030,-646.98947916,0.00010919,2,"2025-01-08T00:11:00.030",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077415,1736295060041,-500.0,0.00010919,2,"2025-01-08T00:11:00.041",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077416,1736295060052,-608.13,0.00010919,2,"2025-01-08T00:11:00.052",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077417,1736295060063,-500.0,0.00010919,2,"2025-01-08T00:11:00.063",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077418,1736295060075,-500.0,0.00010919,2,"2025-01-08T00:11:00.075",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077419,1736295060085,-500.0,0.00010919,2,"2025-01-08T00:11:00.085",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077420,1736295060095,-500.0,0.00010919,2,"2025-01-08T00:11:00.095",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077421,1736295060105,-500.0,0.00010919,2,"2025-01-08T00:11:00.105",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077422,1736295060114,-500.0,0.00010919,2,"2025-01-08T00:11:00.114",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077423,1736295060123,-500.0,0.00010919,2,"2025-01-08T00:11:00.123",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077424,1736295060133,-500.0,0.00010919,2,"2025-01-08T00:11:00.133",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077425,1736295060142,-500.0,0.00010919,2,"2025-01-08T00:11:00.142",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077426,1736295060152,-500.0,0.00010919,2,"2025-01-08T00:11:00.152",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077427,1736295060163,-500.0,0.00010919,2,"2025-01-08T00:11:00.163",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077428,1736295060172,-616.28,0.00010919,2,"2025-01-08T00:11:00.172",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077429,1736295060182,-500.0,0.00010919,2,"2025-01-08T00:11:00.182",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077430,1736295060191,-500.0,0.00010919,2,"2025-01-08T00:11:00.191",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077431,1736295060201,-1046.88,0.00010919,2,"2025-01-08T00:11:00.201",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077432,1736295060211,-425.62519785,0.00010919,2,"2025-01-08T00:11:00.211",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077433,1736295060221,-500.0,0.00010919,2,"2025-01-08T00:11:00.221",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077434,1736295060231,-500.0,0.00010919,2,"2025-01-08T00:11:00.231",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077435,1736295060240,-500.0,0.00010919,2,"2025-01-08T00:11:00.240",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077436,1736295060249,-500.0,0.00010919,2,"2025-01-08T00:11:00.249",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077437,1736295060259,-500.0,0.00010919,2,"2025-01-08T00:11:00.259",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077438,1736295060269,-1000.0,0.00010919,2,"2025-01-08T00:11:00.269",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077439,1736295060279,-2570.46,0.00010919,2,"2025-01-08T00:11:00.279",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077440,1736295060288,-730.04,0.00010919,2,"2025-01-08T00:11:00.288",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077441,1736295060298,-500.0,0.00010919,2,"2025-01-08T00:11:00.298",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077442,1736295060308,-500.0,0.00010919,2,"2025-01-08T00:11:00.308",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077443,1736295060318,-673.79,0.00010919,2,"2025-01-08T00:11:00.318",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077444,1736295060332,-500.0,0.00010919,2,"2025-01-08T00:11:00.332",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077445,1736295060342,-622.67,0.00010919,2,"2025-01-08T00:11:00.342",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077446,1736295060352,-500.0,0.00010919,2,"2025-01-08T00:11:00.352",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077447,1736295060362,-500.0,0.00010919,2,"2025-01-08T00:11:00.362",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077448,1736295060372,-500.0,0.00010919,2,"2025-01-08T00:11:00.372",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077449,1736295060382,-1463.01,0.00010919,2,"2025-01-08T00:11:00.382",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077450,1736295060392,-1754.48,0.00010919,2,"2025-01-08T00:11:00.392",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077451,1736295060401,-500.0,0.00010919,2,"2025-01-08T00:11:00.401",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077452,1736295060411,-500.0,0.00010919,2,"2025-01-08T00:11:00.411",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077453,1736295060420,-500.0,0.00010919,2,"2025-01-08T00:11:00.420",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077454,1736295060430,-500.0,0.00010919,2,"2025-01-08T00:11:00.430",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077455,1736295060440,-500.0,0.00010919,2,"2025-01-08T00:11:00.440",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077456,1736295060449,-500.0,0.00010919,2,"2025-01-08T00:11:00.449",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077457,1736295060458,-1866.42,0.00010919,2,"2025-01-08T00:11:00.458",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077458,1736295060468,-284.13020217,0.00010919,2,"2025-01-08T00:11:00.468",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077459,1736295060478,-500.0,0.00010919,2,"2025-01-08T00:11:00.478",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077460,1736295060487,-1236.86,0.00010919,2,"2025-01-08T00:11:00.487",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077461,1736295060497,-626.78,0.00010919,2,"2025-01-08T00:11:00.497",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077462,1736295060506,-500.0,0.00010919,2,"2025-01-08T00:11:00.506",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077463,1736295060516,-500.0,0.00010919,2,"2025-01-08T00:11:00.516",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077464,1736295060526,-1347.36,0.00010919,2,"2025-01-08T00:11:00.526",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077465,1736295060535,-500.0,0.00010919,2,"2025-01-08T00:11:00.535",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077466,1736295060545,-500.0,0.00010919,2,"2025-01-08T00:11:00.545",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077467,1736295060554,-500.0,0.00010919,2,"2025-01-08T00:11:00.554",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077468,1736295060564,-500.0,0.00010919,2,"2025-01-08T00:11:00.564",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077469,1736295060574,-1183.93,0.00010919,2,"2025-01-08T00:11:00.574",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077470,1736295060585,-500.0,0.00010919,2,"2025-01-08T00:11:00.585",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077471,1736295060594,-500.22,0.00010919,2,"2025-01-08T00:11:00.594",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077472,1736295060604,-609.7,0.00010919,2,"2025-01-08T00:11:00.604",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077473,1736295060613,-1484.49,0.00010919,2,"2025-01-08T00:11:00.613",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077474,1736295060623,-500.0,0.00010919,2,"2025-01-08T00:11:00.623",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077475,1736295060632,-500.0,0.00010919,2,"2025-01-08T00:11:00.632",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077476,1736295060642,-1267.42,0.0001092,2,"2025-01-08T00:11:00.642",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077477,1736295060651,-692.26,0.0001092,2,"2025-01-08T00:11:00.651",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077478,1736295060661,-500.0,0.0001092,2,"2025-01-08T00:11:00.661",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077479,1736295060670,-500.0,0.0001092,2,"2025-01-08T00:11:00.670",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077480,1736295060680,-500.0,0.0001092,2,"2025-01-08T00:11:00.680",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077481,1736295060690,-500.0,0.0001092,2,"2025-01-08T00:11:00.690",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077482,1736295060699,-500.0,0.0001092,2,"2025-01-08T00:11:00.699",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077483,1736295060709,-500.0,0.0001092,2,"2025-01-08T00:11:00.709",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077484,1736295060719,-549.94,0.0001092,2,"2025-01-08T00:11:00.719",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077485,1736295060729,-760.1,0.0001092,2,"2025-01-08T00:11:00.729",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077486,1736295060738,-649.67,0.0001092,2,"2025-01-08T00:11:00.738",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077487,1736295060751,-1273.41,0.0001092,2,"2025-01-08T00:11:00.751",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077488,1736295060761,-3086.54,0.0001092,2,"2025-01-08T00:11:00.761",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077489,1736295060770,-607.04,0.0001092,2,"2025-01-08T00:11:00.770",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077490,1736295060780,-500.0,0.0001092,2,"2025-01-08T00:11:00.780",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077491,1736295060791,-500.0,0.0001092,2,"2025-01-08T00:11:00.791",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077492,1736295060801,-1500.93,0.0001092,2,"2025-01-08T00:11:00.801",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077493,1736295060810,-186.35780254,0.0001092,2,"2025-01-08T00:11:00.810",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077494,1736295060820,-596.56,0.0001092,2,"2025-01-08T00:11:00.820",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077495,1736295060833,-150.0,0.00010935,2,"2025-01-08T00:11:00.833",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077496,1736295060843,-150.0,0.00010935,2,"2025-01-08T00:11:00.843",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077497,1736295060853,-1496.51,0.00010958,2,"2025-01-08T00:11:00.853",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077498,1736295060862,-7500.0,0.00010958,2,"2025-01-08T00:11:00.862",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077499,1736295060872,-7500.0,0.00010958,2,"2025-01-08T00:11:00.872",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077500,1736295060881,-7500.0,0.00010958,2,"2025-01-08T00:11:00.881",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077501,1736295060891,-7500.0,0.00010958,2,"2025-01-08T00:11:00.891",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077502,1736295060901,-7500.0,0.00010958,2,"2025-01-08T00:11:00.901",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077503,1736295060911,-4400.63875044,0.00010958,2,"2025-01-08T00:11:00.911",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077504,1736295060921,-192.55,0.00010959,2,"2025-01-08T00:11:00.921",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077505,1736295060930,-150.0,0.00010959,2,"2025-01-08T00:11:00.930",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077506,1736295060941,-150.0,0.00010965,2,"2025-01-08T00:11:00.941",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077507,1736295060950,-400.0,0.00010986,2,"2025-01-08T00:11:00.950",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077508,1736295060960,-150.0,0.00010987,2,"2025-01-08T00:11:00.960",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077509,1736295060970,-150.0,0.00010987,2,"2025-01-08T00:11:00.970",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077510,1736295060979,-440.34366744,0.00010995,2,"2025-01-08T00:11:00.979",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077511,1736295060989,-550.0,0.00011,2,"2025-01-08T00:11:00.989",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077512,1736295060998,-419.08,0.00011,2,"2025-01-08T00:11:00.998",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077513,1736295061008,-500.0,0.00011,2,"2025-01-08T00:11:01.008",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077514,1736295061017,-500.0,0.00011,2,"2025-01-08T00:11:01.017",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077515,1736295061027,-500.0,0.00011,2,"2025-01-08T00:11:01.027",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077516,1736295061036,-587.0,0.00011004,2,"2025-01-08T00:11:01.036",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077517,1736295061047,-200.82614116,0.00011021,2,"2025-01-08T00:11:01.047",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077518,1736295061056,-150.0,0.00011021,2,"2025-01-08T00:11:01.056",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077519,1736295061066,-150.0,0.00011038,2,"2025-01-08T00:11:01.066",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077520,1736295061077,-150.0,0.00011038,2,"2025-01-08T00:11:01.077",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077521,1736295061089,-1151.0,0.00011064,2,"2025-01-08T00:11:01.089",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077522,1736295061098,-831.07,0.0001108,2,"2025-01-08T00:11:01.098",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077523,1736295061108,-500.0,0.0001108,2,"2025-01-08T00:11:01.108",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077524,1736295061118,-1148.17,0.0001108,2,"2025-01-08T00:11:01.118",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077525,1736295061127,-688.86,0.0001108,2,"2025-01-08T00:11:01.127",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077526,1736295061137,-703.21,0.0001108,2,"2025-01-08T00:11:01.137",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077527,1736295061147,-611.39,0.0001108,2,"2025-01-08T00:11:01.147",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077528,1736295061156,-1692.47,0.0001108,2,"2025-01-08T00:11:01.156",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077529,1736295061165,-783.23,0.0001108,2,"2025-01-08T00:11:01.165",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077530,1736295061175,-1156.54,0.0001108,2,"2025-01-08T00:11:01.175",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077531,1736295061184,-666.47,0.0001108,2,"2025-01-08T00:11:01.184",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077532,1736295061194,-500.0,0.0001108,2,"2025-01-08T00:11:01.194",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077533,1736295061203,-692.78,0.0001108,2,"2025-01-08T00:11:01.203",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077534,1736295061212,-150.0,0.00011089,2,"2025-01-08T00:11:01.212",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077535,1736295061221,-150.0,0.00011089,2,"2025-01-08T00:11:01.221",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077536,1736295061231,-155.80627653,0.00011098,2,"2025-01-08T00:11:01.231",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077537,1736295061241,-31618.20417044,0.00011099,2,"2025-01-08T00:11:01.241",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077538,1736295061251,-31618.20417036,0.00011099,2,"2025-01-08T00:11:01.251",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077539,1736295061261,-31618.20417036,0.00011099,2,"2025-01-08T00:11:01.261",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077540,1736295061271,-207.88722328,0.000111,2,"2025-01-08T00:11:01.271",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077541,1736295061282,-150.0,0.00011133,2,"2025-01-08T00:11:01.282",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077542,1736295061292,-150.0,0.00011141,2,"2025-01-08T00:11:01.292",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077543,1736295061302,-150.0,0.00011141,2,"2025-01-08T00:11:01.302",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077544,1736295061312,-250.0,0.00011142,2,"2025-01-08T00:11:01.312",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077545,1736295061322,-1000.0,0.00011143,2,"2025-01-08T00:11:01.322",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077546,1736295061336,-32551.005661,0.00011167,2,"2025-01-08T00:11:01.336",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077547,1736295061349,-200.0,0.00011167,2,"2025-01-08T00:11:01.349",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077548,1736295061359,-45683.46573694,0.00011167,2,"2025-01-08T00:11:01.359",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077549,1736295061368,-45683.46573694,0.00011167,2,"2025-01-08T00:11:01.368",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077550,1736295061377,-7715.03155646,0.00011167,2,"2025-01-08T00:11:01.377",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077551,1736295061388,-3666.49094588,0.00011167,2,"2025-01-08T00:11:01.388",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077552,1736295061397,-3304.87574127,0.00011168,2,"2025-01-08T00:11:01.397",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077553,1736295061407,-567.24320179,0.00011168,2,"2025-01-08T00:11:01.407",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077554,1736295061417,-1273.62246022,0.00011168,2,"2025-01-08T00:11:01.417",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077555,1736295061427,-2659.74960812,0.00011168,2,"2025-01-08T00:11:01.427",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077556,1736295061437,-47869.0582366,0.00011168,2,"2025-01-08T00:11:01.437",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077557,1736295061446,-8132.35889082,0.00011169,2,"2025-01-08T00:11:01.446",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077558,1736295061455,-499.32988811,0.00011169,2,"2025-01-08T00:11:01.455",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077559,1736295061465,-47869.0582366,0.00011169,2,"2025-01-08T00:11:01.465",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077560,1736295061475,-2619.944493,0.00011169,2,"2025-01-08T00:11:01.475",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077561,1736295061485,-2659.74960812,0.00011169,2,"2025-01-08T00:11:01.485",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077562,1736295061494,-3886.31333352,0.00011169,2,"2025-01-08T00:11:01.494",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077563,1736295061504,-215.46908467,0.0001117,2,"2025-01-08T00:11:01.504",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077564,1736295061513,-8132.35889082,0.0001117,2,"2025-01-08T00:11:01.513",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077565,1736295061522,-499.32988811,0.0001117,2,"2025-01-08T00:11:01.522",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077566,1736295061532,-45683.46573694,0.0001117,2,"2025-01-08T00:11:01.532",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077567,1736295061542,-8995.05872685,0.0001117,2,"2025-01-08T00:11:01.542",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077568,1736295061551,-47869.0582366,0.00011171,2,"2025-01-08T00:11:01.551",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077569,1736295061561,-2620.55594961,0.00011171,2,"2025-01-08T00:11:01.561",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077570,1736295061571,-5446.99886769,0.00011171,2,"2025-01-08T00:11:01.571",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077571,1736295061585,-1578.01904942,0.00011172,2,"2025-01-08T00:11:01.585",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077572,1736295061595,-5446.99886769,0.00011172,2,"2025-01-08T00:11:01.595",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077573,1736295061605,-3300.36840444,0.00011172,2,"2025-01-08T00:11:01.605",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077574,1736295061615,-6255.42234432,0.00011172,2,"2025-01-08T00:11:01.615",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077575,1736295061624,-28636.40972621,0.00011173,2,"2025-01-08T00:11:01.624",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077576,1736295061634,-1483.80800102,0.00011173,2,"2025-01-08T00:11:01.634",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077577,1736295061643,-8995.05872685,0.00011173,2,"2025-01-08T00:11:01.643",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077578,1736295061653,-1483.80800102,0.00011173,2,"2025-01-08T00:11:01.653",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077579,1736295061664,-1503.39156232,0.00011173,2,"2025-01-08T00:11:01.664",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077580,1736295061674,-1578.01904942,0.00011173,2,"2025-01-08T00:11:01.674",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077581,1736295061683,-200.0,0.00011173,2,"2025-01-08T00:11:01.683",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077582,1736295061693,-3304.87574127,0.00011173,2,"2025-01-08T00:11:01.693",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077583,1736295061703,-2659.74960812,0.00011173,2,"2025-01-08T00:11:01.703",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077584,1736295061712,-1503.39156232,0.00011174,2,"2025-01-08T00:11:01.712",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077585,1736295061722,-8132.35889082,0.00011174,2,"2025-01-08T00:11:01.722",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077586,1736295061732,-2338.66543406,0.00011174,2,"2025-01-08T00:11:01.732",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077587,1736295061742,-200.0,0.00011174,2,"2025-01-08T00:11:01.742",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077588,1736295061751,-7715.03155646,0.00011174,2,"2025-01-08T00:11:01.751",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077589,1736295061765,-1273.62246022,0.00011174,2,"2025-01-08T00:11:01.765",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077590,1736295061774,-29665.99154172,0.00011175,2,"2025-01-08T00:11:01.774",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077591,1736295061784,-3666.49094588,0.00011175,2,"2025-01-08T00:11:01.784",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077592,1736295061794,-200.0,0.00011175,2,"2025-01-08T00:11:01.794",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077593,1736295061805,-2620.55594961,0.00011175,2,"2025-01-08T00:11:01.805",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077594,1736295061815,-2338.66543406,0.00011175,2,"2025-01-08T00:11:01.815",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077595,1736295061826,-1578.01904942,0.00011175,2,"2025-01-08T00:11:01.826",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077596,1736295061836,-215.46908467,0.00011176,2,"2025-01-08T00:11:01.836",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077597,1736295061845,-28636.40972621,0.00011176,2,"2025-01-08T00:11:01.845",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077598,1736295061855,-1273.62246022,0.00011176,2,"2025-01-08T00:11:01.855",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077599,1736295061865,-567.24320179,0.00011176,2,"2025-01-08T00:11:01.865",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077600,1736295061875,-2659.74960812,0.00011176,2,"2025-01-08T00:11:01.875",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077601,1736295061884,-3666.49094588,0.00011176,2,"2025-01-08T00:11:01.884",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077602,1736295061894,-6255.42234432,0.00011176,2,"2025-01-08T00:11:01.894",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077603,1736295061905,-215.46908467,0.00011177,2,"2025-01-08T00:11:01.905",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077604,1736295061915,-200.0,0.00011177,2,"2025-01-08T00:11:01.915",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077605,1736295061924,-2338.66543406,0.00011177,2,"2025-01-08T00:11:01.924",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077606,1736295061934,-200.0,0.00011177,2,"2025-01-08T00:11:01.934",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077607,1736295061944,-5446.99886769,0.00011177,2,"2025-01-08T00:11:01.944",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077608,1736295061954,-32551.005661,0.00011177,2,"2025-01-08T00:11:01.954",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077609,1736295061964,-200.0,0.00011178,2,"2025-01-08T00:11:01.964",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077610,1736295061973,-28636.40972621,0.00011178,2,"2025-01-08T00:11:01.973",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077611,1736295061983,-28636.40972621,0.00011178,2,"2025-01-08T00:11:01.983",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077612,1736295061993,-567.24320179,0.00011178,2,"2025-01-08T00:11:01.993",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077613,1736295062002,-200.0,0.00011178,2,"2025-01-08T00:11:02.002",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077614,1736295062012,-200.0,0.00011178,2,"2025-01-08T00:11:02.012",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077615,1736295062021,-29665.99154172,0.00011178,2,"2025-01-08T00:11:02.021",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077616,1736295062030,-215.46908467,0.00011179,2,"2025-01-08T00:11:02.030",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077617,1736295062040,-200.0,0.00011179,2,"2025-01-08T00:11:02.040",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077618,1736295062049,-2619.944493,0.00011179,2,"2025-01-08T00:11:02.049",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077619,1736295062058,-3300.36840444,0.00011179,2,"2025-01-08T00:11:02.058",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077620,1736295062068,-567.24320179,0.0001118,2,"2025-01-08T00:11:02.068",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077621,1736295062079,-8995.05872685,0.0001118,2,"2025-01-08T00:11:02.079",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077622,1736295062089,-8995.05872685,0.0001118,2,"2025-01-08T00:11:02.089",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077623,1736295062099,-28636.40972621,0.00011181,2,"2025-01-08T00:11:02.099",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077624,1736295062108,-3886.31333352,0.00011181,2,"2025-01-08T00:11:02.108",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077625,1736295062118,-1483.80800102,0.00011181,2,"2025-01-08T00:11:02.118",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077626,1736295062127,-3300.36840444,0.00011182,2,"2025-01-08T00:11:02.127",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077627,1736295062136,-6255.42234432,0.00011182,2,"2025-01-08T00:11:02.136",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077628,1736295062146,-32551.005661,0.00011182,2,"2025-01-08T00:11:02.146",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077629,1736295062155,-2338.66543406,0.00011182,2,"2025-01-08T00:11:02.155",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077630,1736295062165,-200.0,0.00011182,2,"2025-01-08T00:11:02.165",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077631,1736295062174,-1782.85826776,0.00011182,2,"2025-01-08T00:11:02.174",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077632,1736295062183,-3000.0,0.00011182,2,"2025-01-08T00:11:02.183",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077633,1736295062193,-36125.07965851,0.00011182,2,"2025-01-08T00:11:02.193",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077634,1736295062203,-28636.40972621,0.00011183,2,"2025-01-08T00:11:02.203",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077635,1736295062213,-3304.87574127,0.00011183,2,"2025-01-08T00:11:02.213",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077636,1736295062222,-3300.36840444,0.00011183,2,"2025-01-08T00:11:02.222",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077637,1736295062232,-45683.46573694,0.00011183,2,"2025-01-08T00:11:02.232",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077638,1736295062241,-8132.35889082,0.00011183,2,"2025-01-08T00:11:02.241",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077639,1736295062250,-17446.26791014,0.00011183,2,"2025-01-08T00:11:02.250",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077640,1736295062260,-29665.99154172,0.00011184,2,"2025-01-08T00:11:02.260",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077641,1736295062269,-55395.09433042,0.00011184,2,"2025-01-08T00:11:02.269",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077642,1736295062279,-3347.5110471,0.00011184,2,"2025-01-08T00:11:02.279",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077643,1736295062291,-32551.005661,0.00011184,2,"2025-01-08T00:11:02.291",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077644,1736295062301,-7976.0419973,0.00011184,2,"2025-01-08T00:11:02.301",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077645,1736295062310,-200.0,0.00011184,2,"2025-01-08T00:11:02.310",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077646,1736295062320,-200.0,0.00011184,2,"2025-01-08T00:11:02.320",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077647,1736295062332,-8132.35889082,0.00011184,2,"2025-01-08T00:11:02.332",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077648,1736295062341,-17446.26791014,0.00011185,2,"2025-01-08T00:11:02.341",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077649,1736295062351,-567.24320179,0.00011185,2,"2025-01-08T00:11:02.351",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077650,1736295062361,-1925.00521191,0.00011185,2,"2025-01-08T00:11:02.361",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077651,1736295062822,-734.74439621,0.00011185,2,"2025-01-08T00:11:02.822",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077652,1736295062834,-47869.0582366,0.00011185,2,"2025-01-08T00:11:02.834",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077653,1736295062844,-3886.31333352,0.00011185,2,"2025-01-08T00:11:02.844",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077654,1736295062854,-200.0,0.00011185,2,"2025-01-08T00:11:02.854",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077655,1736295062863,-29665.99154172,0.00011185,2,"2025-01-08T00:11:02.863",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077656,1736295062872,-2619.944493,0.00011185,2,"2025-01-08T00:11:02.872",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077657,1736295062882,-8995.05872685,0.00011185,2,"2025-01-08T00:11:02.882",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077658,1736295062892,-47869.0582366,0.00011185,2,"2025-01-08T00:11:02.892",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077659,1736295062904,-499.32988812,0.00011185,2,"2025-01-08T00:11:02.904",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077660,1736295062915,-1503.39156232,0.00011186,2,"2025-01-08T00:11:02.915",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077661,1736295062924,-2619.944493,0.00011186,2,"2025-01-08T00:11:02.924",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077662,1736295062934,-200.0,0.00011186,2,"2025-01-08T00:11:02.934",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077663,1736295062944,-1273.62246022,0.00011187,2,"2025-01-08T00:11:02.944",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077664,1736295062953,-7715.03155646,0.00011187,2,"2025-01-08T00:11:02.953",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077665,1736295062962,-55395.09433042,0.00011187,2,"2025-01-08T00:11:02.962",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077666,1736295062972,-1578.01904942,0.00011187,2,"2025-01-08T00:11:02.972",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077667,1736295062981,-6255.42234432,0.00011187,2,"2025-01-08T00:11:02.981",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077668,1736295062991,-499.32988811,0.00011188,2,"2025-01-08T00:11:02.991",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077669,1736295063000,-3798.15399563,0.00011188,2,"2025-01-08T00:11:03.000",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077670,1736295063020,-1648.84487206,0.00011188,2,"2025-01-08T00:11:03.020",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077671,1736295063029,-2064.26671603,0.00011188,2,"2025-01-08T00:11:03.029",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077672,1736295063040,-1236.10168841,0.00011188,2,"2025-01-08T00:11:03.040",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077673,1736295063050,-215.46908467,0.00011188,2,"2025-01-08T00:11:03.050",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077674,1736295063059,-1503.39156232,0.00011188,2,"2025-01-08T00:11:03.059",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077675,1736295063069,-499.32988812,0.00011189,2,"2025-01-08T00:11:03.069",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077676,1736295063080,-745.75772648,0.00011189,2,"2025-01-08T00:11:03.080",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077677,1736295063091,-645.12,0.00011189,2,"2025-01-08T00:11:03.091",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077678,1736295063116,-296.13443335,9.449e-05,2,"2025-01-08T00:11:03.116",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077679,1736295063584,-4703.86556665,9.449e-05,2,"2025-01-08T00:11:03.584",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077680,1736295063595,-500.0,9.822e-05,2,"2025-01-08T00:11:03.595",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077681,1736295063605,-500.0,0.00010096,2,"2025-01-08T00:11:03.605",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077682,1736295063614,-31618.20417036,0.00011099,2,"2025-01-08T00:11:03.614",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077683,1736295063624,-1229.67822313,0.00011189,2,"2025-01-08T00:11:03.624",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077684,1736295063633,-499.32988811,0.00011189,2,"2025-01-08T00:11:03.633",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077685,1736295063642,-6255.42234432,0.00011189,2,"2025-01-08T00:11:03.642",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077686,1736295063651,-2619.944493,0.00011189,2,"2025-01-08T00:11:03.651",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077687,1736295063660,-1590.4478251,0.00011189,2,"2025-01-08T00:11:03.660",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077688,1736295063683,-500.0,0.0001037,2,"2025-01-08T00:11:03.683",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077689,1736295063693,-2295.86550842,0.00011189,2,"2025-01-08T00:11:03.693",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077690,1736295063703,-2977.21449158,0.00011189,2,"2025-01-08T00:11:03.703",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077691,1736295063714,-4709.54787856,0.00011189,2,"2025-01-08T00:11:03.714",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077692,1736295063724,-28.26918632,0.00011189,2,"2025-01-08T00:11:03.724",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077693,1736295063733,-7715.03155646,0.00011189,2,"2025-01-08T00:11:03.733",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077694,1736295063743,-3886.31333352,0.00011189,2,"2025-01-08T00:11:03.743",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077695,1736295063753,-3886.31333352,0.00011189,2,"2025-01-08T00:11:03.753",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077696,1736295063764,-499.32988812,0.00011189,2,"2025-01-08T00:11:03.764",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077697,1736295063773,-2551.29446352,0.00011189,2,"2025-01-08T00:11:03.773",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077698,1736295063785,-749.07394092,0.00011189,2,"2025-01-08T00:11:03.785",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077699,1736295063794,-499.32988812,0.00011189,2,"2025-01-08T00:11:03.794",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077700,1736295063804,-25.85211206,0.00011189,2,"2025-01-08T00:11:03.804",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077701,1736295063815,-473.47777605,0.00011189,2,"2025-01-08T00:11:03.815",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077702,1736295063825,-2338.66543406,0.0001119,2,"2025-01-08T00:11:03.825",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077703,1736295063836,-592.67564283,0.0001119,2,"2025-01-08T00:11:03.836",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077704,1736295063857,-1035.06349071,0.0001119,2,"2025-01-08T00:11:03.857",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077705,1736295097350,7799.5,0.00023014,120,"2025-01-08T00:11:37.350",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077708,1736295976803,484.0,0.00023014,120,"2025-01-08T00:26:16.803",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077722,1736296232080,-1340.36,8.219e-05,2,"2025-01-08T00:30:32.080",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077723,1736296232102,-845.17507333,8.85e-05,2,"2025-01-08T00:30:32.102",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077724,1736296232117,-154.82492667,8.85e-05,2,"2025-01-08T00:30:32.117",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077725,1736296232126,-250.0,8.861e-05,2,"2025-01-08T00:30:32.126",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077726,1736296232135,-1170.45463106,8.913e-05,2,"2025-01-08T00:30:32.135",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077727,1736296232245,-307.81256994,8.913e-05,2,"2025-01-08T00:30:32.245",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077728,1736296232258,-339.624,8.913e-05,2,"2025-01-08T00:30:32.258",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077729,1736296232362,-619.53546235,8.913e-05,2,"2025-01-08T00:30:32.362",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077730,1736296232374,-281.28988996,8.913e-05,2,"2025-01-08T00:30:32.374",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077731,1736296232423,-3400.0,8.913e-05,2,"2025-01-08T00:30:32.423",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077732,1736296232435,-10533.61196256,8.913e-05,2,"2025-01-08T00:30:32.435",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077733,1736296232447,-278.06409137,8.913e-05,2,"2025-01-08T00:30:32.447",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077734,1736296232459,-919.19739276,8.913e-05,2,"2025-01-08T00:30:32.459",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077735,1736296232468,-1500.0,8.969e-05,2,"2025-01-08T00:30:32.468",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077736,1736296232478,-169.31,9.097e-05,2,"2025-01-08T00:30:32.478",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077737,1736296232487,-150.0,9.274e-05,2,"2025-01-08T00:30:32.487",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077738,1736296232496,-1270.57,9.275e-05,2,"2025-01-08T00:30:32.496",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077739,1736296232505,-576.69,9.275e-05,2,"2025-01-08T00:30:32.505",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077740,1736296232516,-858.22,9.275e-05,2,"2025-01-08T00:30:32.516",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077741,1736296232526,-500.0,9.275e-05,2,"2025-01-08T00:30:32.526",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077742,1736296232535,-511.56,9.275e-05,2,"2025-01-08T00:30:32.535",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077743,1736296232544,-500.0,9.275e-05,2,"2025-01-08T00:30:32.544",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077744,1736296232553,-460.43470088,9.275e-05,2,"2025-01-08T00:30:32.553",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077745,1736296232565,-39.56529912,9.275e-05,2,"2025-01-08T00:30:32.565",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077746,1736296232574,-214.89470088,9.275e-05,2,"2025-01-08T00:30:32.574",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077747,1736296232586,-821.49529912,9.275e-05,2,"2025-01-08T00:30:32.586",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077749,1736296232595,-330.05482903,9.275e-05,2,"2025-01-08T00:30:32.595",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077751,1736296232607,-213.11517097,9.275e-05,2,"2025-01-08T00:30:32.607",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077753,1736296232619,-43.58593133,9.275e-05,2,"2025-01-08T00:30:32.619",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077838,1736296237969,-192.55,8.82e-05,2,"2025-01-08T00:30:37.969",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077839,1736296237980,-456.41406867,9.275e-05,2,"2025-01-08T00:30:37.980",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077840,1736296237990,-86.79697316,9.275e-05,2,"2025-01-08T00:30:37.990",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077841,1736296238080,-413.20302684,9.275e-05,2,"2025-01-08T00:30:38.080",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077842,1736296238089,-500.0,9.275e-05,2,"2025-01-08T00:30:38.089",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077843,1736296238098,-502.71,9.275e-05,2,"2025-01-08T00:30:38.098",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077844,1736296238107,-500.0,9.275e-05,2,"2025-01-08T00:30:38.107",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077845,1736296238118,-500.0,9.275e-05,2,"2025-01-08T00:30:38.118",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077846,1736296238127,-500.0,9.275e-05,2,"2025-01-08T00:30:38.127",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077847,1736296238136,-500.0,9.275e-05,2,"2025-01-08T00:30:38.136",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077848,1736296238146,-602.69,9.275e-05,2,"2025-01-08T00:30:38.146",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077849,1736296238155,-524.68,9.275e-05,2,"2025-01-08T00:30:38.155",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077850,1736296238165,-1010.16,9.275e-05,2,"2025-01-08T00:30:38.165",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077851,1736296238174,-500.0,9.436e-05,2,"2025-01-08T00:30:38.174",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077852,1736296238183,-500.0,9.436e-05,2,"2025-01-08T00:30:38.183",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077853,1736296238192,-500.0,9.436e-05,2,"2025-01-08T00:30:38.192",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077854,1736296238201,-1083.99,9.436e-05,2,"2025-01-08T00:30:38.201",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077855,1736296238210,-500.0,9.436e-05,2,"2025-01-08T00:30:38.210",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077856,1736296238219,-500.0,9.436e-05,2,"2025-01-08T00:30:38.219",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077857,1736296238228,-612.95,9.436e-05,2,"2025-01-08T00:30:38.228",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077858,1736296238237,-500.0,9.436e-05,2,"2025-01-08T00:30:38.237",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077859,1736296238246,-843.93,9.436e-05,2,"2025-01-08T00:30:38.246",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077860,1736296238255,-1000.0,9.436e-05,2,"2025-01-08T00:30:38.255",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077861,1736296238264,-591.4,9.436e-05,2,"2025-01-08T00:30:38.264",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077862,1736296238274,-500.0,9.436e-05,2,"2025-01-08T00:30:38.274",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077863,1736296238283,-1202.53,9.436e-05,2,"2025-01-08T00:30:38.283",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077864,1736296238292,-1148.12,9.436e-05,2,"2025-01-08T00:30:38.292",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077865,1736296238301,-311.4713,9.448e-05,2,"2025-01-08T00:30:38.301",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077866,1736296238310,-265.4938,9.448e-05,2,"2025-01-08T00:30:38.310",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077867,1736296238319,-1893.7991,9.448e-05,2,"2025-01-08T00:30:38.319",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077868,1736296238328,-1080.4212,9.449e-05,2,"2025-01-08T00:30:38.328",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077869,1736296238338,-2429.63060398,9.547e-05,2,"2025-01-08T00:30:38.338",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077870,1736296238351,-500.0,9.548e-05,2,"2025-01-08T00:30:38.351",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077871,1736296238361,-590.52831956,9.548e-05,2,"2025-01-08T00:30:38.361",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077872,1736296238370,-500.0,9.548e-05,2,"2025-01-08T00:30:38.370",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077873,1736296238380,-500.0,9.548e-05,2,"2025-01-08T00:30:38.380",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077874,1736296238390,-500.0,9.548e-05,2,"2025-01-08T00:30:38.390",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077875,1736296238399,-500.0,9.548e-05,2,"2025-01-08T00:30:38.399",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077887,1736296238630,-500.0,9.548e-05,2,"2025-01-08T00:30:38.630",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077888,1736296238640,-500.0,9.548e-05,2,"2025-01-08T00:30:38.640",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077889,1736296238649,-500.0,9.548e-05,2,"2025-01-08T00:30:38.649",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077890,1736296238659,-500.0,9.548e-05,2,"2025-01-08T00:30:38.659",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077891,1736296238668,-500.0,9.548e-05,2,"2025-01-08T00:30:38.668",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077892,1736296238678,-500.0,9.548e-05,2,"2025-01-08T00:30:38.678",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077893,1736296238687,-500.0,9.548e-05,2,"2025-01-08T00:30:38.687",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077894,1736296238696,-500.0,9.548e-05,2,"2025-01-08T00:30:38.696",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077895,1736296238705,-500.0,9.548e-05,2,"2025-01-08T00:30:38.705",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077896,1736296238715,-500.0,9.548e-05,2,"2025-01-08T00:30:38.715",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077897,1736296238724,-500.0,9.548e-05,2,"2025-01-08T00:30:38.724",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077898,1736296238733,-500.0,9.548e-05,2,"2025-01-08T00:30:38.733",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077899,1736296238742,-500.0,9.548e-05,2,"2025-01-08T00:30:38.742",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077900,1736296238752,-500.0,9.548e-05,2,"2025-01-08T00:30:38.752",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077901,1736296238763,-500.0,9.548e-05,2,"2025-01-08T00:30:38.763",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077902,1736296238772,-500.0,9.548e-05,2,"2025-01-08T00:30:38.772",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077903,1736296238781,-500.0,9.548e-05,2,"2025-01-08T00:30:38.781",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077904,1736296238791,-500.0,9.548e-05,2,"2025-01-08T00:30:38.791",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077905,1736296238800,-500.0,9.548e-05,2,"2025-01-08T00:30:38.800",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077906,1736296238809,-500.0,9.548e-05,2,"2025-01-08T00:30:38.809",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077907,1736296238818,-500.0,9.548e-05,2,"2025-01-08T00:30:38.818",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077908,1736296238827,-500.0,9.548e-05,2,"2025-01-08T00:30:38.827",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077909,1736296238836,-500.0,9.548e-05,2,"2025-01-08T00:30:38.836",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077910,1736296238845,-500.0,9.548e-05,2,"2025-01-08T00:30:38.845",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077911,1736296238854,-500.0,9.548e-05,2,"2025-01-08T00:30:38.854",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077912,1736296238863,-500.0,9.548e-05,2,"2025-01-08T00:30:38.863",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077913,1736296238872,-500.0,9.548e-05,2,"2025-01-08T00:30:38.872",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077914,1736296238882,-500.0,9.548e-05,2,"2025-01-08T00:30:38.882",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077915,1736296238891,-500.0,9.548e-05,2,"2025-01-08T00:30:38.891",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077916,1736296238903,-500.0,9.548e-05,2,"2025-01-08T00:30:38.903",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077917,1736296238914,-500.0,9.548e-05,2,"2025-01-08T00:30:38.914",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077918,1736296238924,-500.0,9.548e-05,2,"2025-01-08T00:30:38.924",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077919,1736296238933,-500.0,9.548e-05,2,"2025-01-08T00:30:38.933",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077920,1736296238944,-500.0,9.548e-05,2,"2025-01-08T00:30:38.944",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077921,1736296238953,-500.0,9.548e-05,2,"2025-01-08T00:30:38.953",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077922,1736296238964,-500.0,9.548e-05,2,"2025-01-08T00:30:38.964",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077923,1736296238979,-655.53,9.548e-05,2,"2025-01-08T00:30:38.979",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077924,1736296238989,-500.0,9.548e-05,2,"2025-01-08T00:30:38.989",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077925,1736296238998,-500.0,9.548e-05,2,"2025-01-08T00:30:38.998",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077926,1736296239007,-500.0,9.548e-05,2,"2025-01-08T00:30:39.007",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077927,1736296239016,-500.0,9.548e-05,2,"2025-01-08T00:30:39.016",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077928,1736296239026,-500.0,9.548e-05,2,"2025-01-08T00:30:39.026",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077929,1736296239035,-500.0,9.548e-05,2,"2025-01-08T00:30:39.035",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077930,1736296239045,-500.0,9.548e-05,2,"2025-01-08T00:30:39.045",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077931,1736296239054,-500.0,9.548e-05,2,"2025-01-08T00:30:39.054",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077932,1736296239065,-800.37,9.548e-05,2,"2025-01-08T00:30:39.065",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077933,1736296239074,-551.77,9.548e-05,2,"2025-01-08T00:30:39.074",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077934,1736296239083,-500.0,9.548e-05,2,"2025-01-08T00:30:39.083",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077935,1736296239093,-500.0,9.548e-05,2,"2025-01-08T00:30:39.093",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077936,1736296239102,-500.0,9.548e-05,2,"2025-01-08T00:30:39.102",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077937,1736296239111,-548.29,9.548e-05,2,"2025-01-08T00:30:39.111",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077938,1736296239120,-1492.97,9.548e-05,2,"2025-01-08T00:30:39.120",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077939,1736296239130,-984.77,9.548e-05,2,"2025-01-08T00:30:39.130",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077940,1736296239143,-500.0,9.548e-05,2,"2025-01-08T00:30:39.143",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077941,1736296239153,-500.0,9.548e-05,2,"2025-01-08T00:30:39.153",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077942,1736296239163,-609.51,9.548e-05,2,"2025-01-08T00:30:39.163",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077943,1736296239172,-500.0,9.548e-05,2,"2025-01-08T00:30:39.172",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077944,1736296239181,-500.0,9.548e-05,2,"2025-01-08T00:30:39.181",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077945,1736296239191,-518.94,9.548e-05,2,"2025-01-08T00:30:39.191",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077946,1736296239200,-1133.87,9.548e-05,2,"2025-01-08T00:30:39.200",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077947,1736296239209,-500.0,9.548e-05,2,"2025-01-08T00:30:39.209",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077948,1736296239220,-876.46,9.548e-05,2,"2025-01-08T00:30:39.220",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077949,1736296239230,-500.0,9.548e-05,2,"2025-01-08T00:30:39.230",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077950,1736296239239,-500.0,9.549e-05,2,"2025-01-08T00:30:39.239",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077951,1736296239248,-500.0,9.549e-05,2,"2025-01-08T00:30:39.248",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077952,1736296239257,-500.0,9.549e-05,2,"2025-01-08T00:30:39.257",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077953,1736296239266,-500.0,9.549e-05,2,"2025-01-08T00:30:39.266",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077954,1736296239276,-500.0,9.549e-05,2,"2025-01-08T00:30:39.276",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077955,1736296239285,-500.0,9.549e-05,2,"2025-01-08T00:30:39.285",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077956,1736296239295,-500.0,9.549e-05,2,"2025-01-08T00:30:39.295",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077957,1736296239304,-500.0,9.549e-05,2,"2025-01-08T00:30:39.304",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077958,1736296239314,-500.0,9.549e-05,2,"2025-01-08T00:30:39.314",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077959,1736296239323,-500.0,9.549e-05,2,"2025-01-08T00:30:39.323",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077960,1736296239332,-500.0,9.549e-05,2,"2025-01-08T00:30:39.332",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077961,1736296239344,-500.0,9.549e-05,2,"2025-01-08T00:30:39.344",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077962,1736296239358,-500.0,9.549e-05,2,"2025-01-08T00:30:39.358",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077963,1736296239369,-500.0,9.549e-05,2,"2025-01-08T00:30:39.369",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077964,1736296239378,-500.0,9.549e-05,2,"2025-01-08T00:30:39.378",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077965,1736296239388,-500.0,9.549e-05,2,"2025-01-08T00:30:39.388",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077966,1736296239398,-504.42,9.549e-05,2,"2025-01-08T00:30:39.398",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077967,1736296239407,-500.0,9.549e-05,2,"2025-01-08T00:30:39.407",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077968,1736296239416,-500.0,9.549e-05,2,"2025-01-08T00:30:39.416",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077969,1736296239426,-500.0,9.549e-05,2,"2025-01-08T00:30:39.426",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077970,1736296239439,-500.0,9.549e-05,2,"2025-01-08T00:30:39.439",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077971,1736296239449,-1270.57,9.549e-05,2,"2025-01-08T00:30:39.449",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077972,1736296239458,-576.69,9.549e-05,2,"2025-01-08T00:30:39.458",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077973,1736296239468,-858.22,9.549e-05,2,"2025-01-08T00:30:39.468",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077974,1736296239477,-500.0,9.549e-05,2,"2025-01-08T00:30:39.477",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077975,1736296239486,-511.56,9.549e-05,2,"2025-01-08T00:30:39.486",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077976,1736296239496,-500.0,9.549e-05,2,"2025-01-08T00:30:39.496",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077977,1736296239505,-500.0,9.549e-05,2,"2025-01-08T00:30:39.505",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077978,1736296239515,-1036.39,9.549e-05,2,"2025-01-08T00:30:39.515",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077979,1736296239525,-543.17,9.549e-05,2,"2025-01-08T00:30:39.525",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077980,1736296239535,-500.0,9.549e-05,2,"2025-01-08T00:30:39.535",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077981,1736296239544,-500.0,9.549e-05,2,"2025-01-08T00:30:39.544",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077982,1736296239554,-500.0,9.549e-05,2,"2025-01-08T00:30:39.554",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077983,1736296239563,-502.71,9.549e-05,2,"2025-01-08T00:30:39.563",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077984,1736296239573,-500.0,9.549e-05,2,"2025-01-08T00:30:39.573",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077985,1736296239582,-500.0,9.549e-05,2,"2025-01-08T00:30:39.582",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077986,1736296239592,-500.0,9.549e-05,2,"2025-01-08T00:30:39.592",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077987,1736296239602,-500.0,9.549e-05,2,"2025-01-08T00:30:39.602",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077988,1736296239612,-602.69,9.549e-05,2,"2025-01-08T00:30:39.612",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077989,1736296239621,-524.68,9.549e-05,2,"2025-01-08T00:30:39.621",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077990,1736296239631,-1700.0,9.7e-05,3,"2025-01-08T00:30:39.631",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077991,1736296239640,-500.0,9.71e-05,2,"2025-01-08T00:30:39.640",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077992,1736296239650,-500.0,9.71e-05,2,"2025-01-08T00:30:39.650",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077993,1736296239659,-500.0,9.71e-05,2,"2025-01-08T00:30:39.659",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077994,1736296239669,-1083.99,9.71e-05,2,"2025-01-08T00:30:39.669",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077995,1736296239679,-500.0,9.71e-05,2,"2025-01-08T00:30:39.679",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077996,1736296239691,-612.95,9.71e-05,2,"2025-01-08T00:30:39.691",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077997,1736296239701,-500.0,9.71e-05,2,"2025-01-08T00:30:39.701",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077998,1736296239711,-843.93,9.71e-05,2,"2025-01-08T00:30:39.711",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348077999,1736296239721,-1000.0,9.71e-05,2,"2025-01-08T00:30:39.721",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078000,1736296239732,-591.4,9.71e-05,2,"2025-01-08T00:30:39.732",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078001,1736296239741,-211.16094046,9.71e-05,2,"2025-01-08T00:30:39.741",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078002,1736296239755,-288.83905954,9.71e-05,2,"2025-01-08T00:30:39.755",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078003,1736296239764,-211.16094046,9.71e-05,2,"2025-01-08T00:30:39.764",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078004,1736296239775,-250.49,9.71e-05,2,"2025-01-08T00:30:39.775",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078005,1736296239792,-291.531,9.71e-05,2,"2025-01-08T00:30:39.792",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078006,1736296239819,-449.34805954,9.71e-05,2,"2025-01-08T00:30:39.819",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078007,1736296239831,-1148.12,9.71e-05,2,"2025-01-08T00:30:39.831",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078008,1736296239840,-417.6647,9.721e-05,2,"2025-01-08T00:30:39.840",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078009,1736296239849,-1000.0,9.721e-05,2,"2025-01-08T00:30:39.849",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078010,1736296239858,-3400.0,9.8e-05,3,"2025-01-08T00:30:39.858",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078011,1736296239870,-648.43,9.82e-05,2,"2025-01-08T00:30:39.870",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078013,1736296239879,-805.6,9.82e-05,2,"2025-01-08T00:30:39.879",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078014,1736296239890,-2738.89,9.82e-05,2,"2025-01-08T00:30:39.890",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078015,1736296239900,-500.0,9.82e-05,2,"2025-01-08T00:30:39.900",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078016,1736296239909,-500.0,9.82e-05,2,"2025-01-08T00:30:39.909",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078017,1736296239919,-586.53,9.82e-05,2,"2025-01-08T00:30:39.919",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078018,1736296239928,-504.64,9.82e-05,2,"2025-01-08T00:30:39.928",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078019,1736296239937,-1395.39,9.82e-05,2,"2025-01-08T00:30:39.937",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078020,1736296239947,-605.57,9.82e-05,2,"2025-01-08T00:30:39.947",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078021,1736296239957,-500.0,9.82e-05,2,"2025-01-08T00:30:39.957",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078023,1736296239967,-500.0,9.82e-05,2,"2025-01-08T00:30:39.967",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078024,1736296239978,-500.0,9.82e-05,2,"2025-01-08T00:30:39.978",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078025,1736296239988,-439.43531501,9.82e-05,2,"2025-01-08T00:30:39.988",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078026,1736296239997,-500.0,9.82e-05,2,"2025-01-08T00:30:39.997",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078027,1736296240006,-164.56214103,9.82e-05,2,"2025-01-08T00:30:40.006",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078028,1736296240016,-526.6568015,9.82e-05,2,"2025-01-08T00:30:40.016",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078029,1736296240026,-500.0,9.82e-05,2,"2025-01-08T00:30:40.026",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078030,1736296240036,-500.0,9.82e-05,2,"2025-01-08T00:30:40.036",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078031,1736296240045,-804.88,9.82e-05,2,"2025-01-08T00:30:40.045",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078032,1736296240055,-894.1,9.82e-05,2,"2025-01-08T00:30:40.055",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078033,1736296240065,-1235.9,9.82e-05,2,"2025-01-08T00:30:40.065",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078034,1736296240078,-695.91,9.82e-05,2,"2025-01-08T00:30:40.078",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078035,1736296240088,-687.17,9.82e-05,2,"2025-01-08T00:30:40.088",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078036,1736296240097,-500.0,9.82e-05,2,"2025-01-08T00:30:40.097",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078037,1736296240107,-500.0,9.82e-05,2,"2025-01-08T00:30:40.107",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078038,1736296240117,-1370.6,9.82e-05,2,"2025-01-08T00:30:40.117",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078039,1736296240127,-500.0,9.82e-05,2,"2025-01-08T00:30:40.127",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078040,1736296240137,-500.0,9.82e-05,2,"2025-01-08T00:30:40.137",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078041,1736296240146,-503.43,9.82e-05,2,"2025-01-08T00:30:40.146",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078042,1736296240155,-500.0,9.82e-05,2,"2025-01-08T00:30:40.155",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078043,1736296240165,-500.0,9.82e-05,2,"2025-01-08T00:30:40.165",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078044,1736296240174,-500.0,9.82e-05,2,"2025-01-08T00:30:40.174",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078045,1736296240184,-500.0,9.82e-05,2,"2025-01-08T00:30:40.184",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078046,1736296240194,-711.31,9.82e-05,2,"2025-01-08T00:30:40.194",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078047,1736296240204,-601.79,9.82e-05,2,"2025-01-08T00:30:40.204",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078048,1736296240213,-500.0,9.82e-05,2,"2025-01-08T00:30:40.213",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078049,1736296240222,-579.37,9.82e-05,2,"2025-01-08T00:30:40.222",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078050,1736296240232,-500.0,9.82e-05,2,"2025-01-08T00:30:40.232",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078051,1736296240241,-500.0,9.82e-05,2,"2025-01-08T00:30:40.241",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078052,1736296240250,-500.0,9.82e-05,2,"2025-01-08T00:30:40.250",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078053,1736296240259,-500.0,9.82e-05,2,"2025-01-08T00:30:40.259",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078054,1736296240269,-500.0,9.82e-05,2,"2025-01-08T00:30:40.269",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078055,1736296240278,-1755.25,9.82e-05,2,"2025-01-08T00:30:40.278",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078056,1736296240287,-500.0,9.82e-05,2,"2025-01-08T00:30:40.287",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078057,1736296240296,-500.0,9.82e-05,2,"2025-01-08T00:30:40.296",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078058,1736296240306,-500.0,9.821e-05,2,"2025-01-08T00:30:40.306",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078059,1736296240315,-500.0,9.821e-05,2,"2025-01-08T00:30:40.315",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078060,1736296240325,-500.0,9.821e-05,2,"2025-01-08T00:30:40.325",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078061,1736296240335,-500.0,9.821e-05,2,"2025-01-08T00:30:40.335",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078062,1736296240346,-500.0,9.821e-05,2,"2025-01-08T00:30:40.346",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078063,1736296240356,-500.0,9.821e-05,2,"2025-01-08T00:30:40.356",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078064,1736296240369,-500.0,9.821e-05,2,"2025-01-08T00:30:40.369",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078065,1736296240379,-500.0,9.821e-05,2,"2025-01-08T00:30:40.379",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078066,1736296240388,-500.0,9.821e-05,2,"2025-01-08T00:30:40.388",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078067,1736296240399,-500.0,9.821e-05,2,"2025-01-08T00:30:40.399",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078068,1736296240408,-500.0,9.821e-05,2,"2025-01-08T00:30:40.408",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078069,1736296240417,-500.0,9.821e-05,2,"2025-01-08T00:30:40.417",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078070,1736296240428,-500.0,9.821e-05,2,"2025-01-08T00:30:40.428",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078071,1736296240437,-500.0,9.821e-05,2,"2025-01-08T00:30:40.437",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078072,1736296240447,-500.0,9.821e-05,2,"2025-01-08T00:30:40.447",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078074,1736296240456,-631.85024488,9.821e-05,2,"2025-01-08T00:30:40.456",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078076,1736296240466,-500.0,9.821e-05,2,"2025-01-08T00:30:40.466",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078077,1736296240475,-500.0,9.821e-05,2,"2025-01-08T00:30:40.475",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078079,1736296240484,-500.0,9.821e-05,2,"2025-01-08T00:30:40.484",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078080,1736296240493,-500.0,9.821e-05,2,"2025-01-08T00:30:40.493",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078082,1736296240503,-500.0,9.821e-05,2,"2025-01-08T00:30:40.503",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078084,1736296240512,-500.0,9.821e-05,2,"2025-01-08T00:30:40.512",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078085,1736296240521,-500.0,9.821e-05,2,"2025-01-08T00:30:40.521",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078086,1736296240530,-500.0,9.821e-05,2,"2025-01-08T00:30:40.530",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078087,1736296240540,-500.0,9.821e-05,2,"2025-01-08T00:30:40.540",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078088,1736296240548,-500.0,9.821e-05,2,"2025-01-08T00:30:40.548",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078089,1736296240557,-500.0,9.821e-05,2,"2025-01-08T00:30:40.557",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078090,1736296240567,-500.0,9.821e-05,2,"2025-01-08T00:30:40.567",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078091,1736296240576,-500.0,9.821e-05,2,"2025-01-08T00:30:40.576",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078092,1736296240585,-500.0,9.821e-05,2,"2025-01-08T00:30:40.585",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078093,1736296240594,-500.0,9.821e-05,2,"2025-01-08T00:30:40.594",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078094,1736296240603,-500.0,9.821e-05,2,"2025-01-08T00:30:40.603",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078095,1736296240612,-500.0,9.821e-05,2,"2025-01-08T00:30:40.612",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078096,1736296240622,-500.0,9.821e-05,2,"2025-01-08T00:30:40.622",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078097,1736296240632,-500.0,9.821e-05,2,"2025-01-08T00:30:40.632",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078098,1736296240641,-500.0,9.821e-05,2,"2025-01-08T00:30:40.641",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078099,1736296240650,-500.0,9.821e-05,2,"2025-01-08T00:30:40.650",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078100,1736296240660,-500.0,9.821e-05,2,"2025-01-08T00:30:40.660",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078101,1736296240669,-500.0,9.821e-05,2,"2025-01-08T00:30:40.669",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078102,1736296240678,-500.0,9.821e-05,2,"2025-01-08T00:30:40.678",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078103,1736296240689,-500.0,9.821e-05,2,"2025-01-08T00:30:40.689",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078104,1736296240698,-500.0,9.821e-05,2,"2025-01-08T00:30:40.698",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078105,1736296240708,-500.0,9.821e-05,2,"2025-01-08T00:30:40.708",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078106,1736296240718,-500.0,9.821e-05,2,"2025-01-08T00:30:40.718",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078107,1736296240728,-208.06165584,9.821e-05,2,"2025-01-08T00:30:40.728",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078108,1736296240739,-500.0,9.821e-05,2,"2025-01-08T00:30:40.739",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078109,1736296240749,-500.0,9.821e-05,2,"2025-01-08T00:30:40.749",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078110,1736296240759,-500.0,9.821e-05,2,"2025-01-08T00:30:40.759",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078111,1736296240768,-500.0,9.821e-05,2,"2025-01-08T00:30:40.768",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078112,1736296240778,-500.0,9.821e-05,2,"2025-01-08T00:30:40.778",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078113,1736296240789,-500.0,9.821e-05,2,"2025-01-08T00:30:40.789",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078114,1736296240800,-500.0,9.821e-05,2,"2025-01-08T00:30:40.800",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078115,1736296240811,-500.0,9.821e-05,2,"2025-01-08T00:30:40.811",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078116,1736296240822,-500.0,9.821e-05,2,"2025-01-08T00:30:40.822",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078117,1736296240831,-500.0,9.821e-05,2,"2025-01-08T00:30:40.831",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078118,1736296240840,-500.0,9.821e-05,2,"2025-01-08T00:30:40.840",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078119,1736296240850,-500.0,9.821e-05,2,"2025-01-08T00:30:40.850",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078120,1736296240859,-500.0,9.821e-05,2,"2025-01-08T00:30:40.859",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078121,1736296240870,-500.0,9.821e-05,2,"2025-01-08T00:30:40.870",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078122,1736296240879,-500.0,9.821e-05,2,"2025-01-08T00:30:40.879",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078123,1736296240889,-500.0,9.821e-05,2,"2025-01-08T00:30:40.889",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078124,1736296240898,-640.72,9.821e-05,2,"2025-01-08T00:30:40.898",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078125,1736296240907,-500.0,9.821e-05,2,"2025-01-08T00:30:40.907",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078126,1736296240916,-500.0,9.821e-05,2,"2025-01-08T00:30:40.916",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078127,1736296240926,-500.0,9.821e-05,2,"2025-01-08T00:30:40.926",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078128,1736296240935,-500.0,9.821e-05,2,"2025-01-08T00:30:40.935",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078129,1736296240945,-500.0,9.821e-05,2,"2025-01-08T00:30:40.945",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078130,1736296240954,-500.0,9.821e-05,2,"2025-01-08T00:30:40.954",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078131,1736296240963,-500.0,9.821e-05,2,"2025-01-08T00:30:40.963",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078132,1736296240973,-500.0,9.821e-05,2,"2025-01-08T00:30:40.973",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078133,1736296240982,-500.0,9.821e-05,2,"2025-01-08T00:30:40.982",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078134,1736296240991,-500.0,9.821e-05,2,"2025-01-08T00:30:40.991",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078135,1736296241001,-500.0,9.821e-05,2,"2025-01-08T00:30:41.001",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078136,1736296241010,-500.0,9.821e-05,2,"2025-01-08T00:30:41.010",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078137,1736296241019,-2148.18,9.821e-05,2,"2025-01-08T00:30:41.019",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078138,1736296241029,-500.0,9.821e-05,2,"2025-01-08T00:30:41.029",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078139,1736296241038,-500.0,9.821e-05,2,"2025-01-08T00:30:41.038",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078140,1736296241048,-500.0,9.821e-05,2,"2025-01-08T00:30:41.048",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078141,1736296241057,-500.0,9.821e-05,2,"2025-01-08T00:30:41.057",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078142,1736296241067,-1235.54,9.821e-05,2,"2025-01-08T00:30:41.067",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078143,1736296241076,-500.0,9.821e-05,2,"2025-01-08T00:30:41.076",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078144,1736296241085,-500.0,9.821e-05,2,"2025-01-08T00:30:41.085",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078145,1736296241095,-500.0,9.821e-05,2,"2025-01-08T00:30:41.095",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078146,1736296241104,-500.0,9.821e-05,2,"2025-01-08T00:30:41.104",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078147,1736296241115,-500.0,9.821e-05,2,"2025-01-08T00:30:41.115",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078148,1736296241124,-1564.29,9.821e-05,2,"2025-01-08T00:30:41.124",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078149,1736296241134,-500.0,9.821e-05,2,"2025-01-08T00:30:41.134",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078150,1736296241143,-500.0,9.821e-05,2,"2025-01-08T00:30:41.143",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078151,1736296241153,-500.0,9.821e-05,2,"2025-01-08T00:30:41.153",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078152,1736296241163,-500.0,9.821e-05,2,"2025-01-08T00:30:41.163",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078153,1736296241173,-500.0,9.821e-05,2,"2025-01-08T00:30:41.173",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078154,1736296241182,-509.45,9.821e-05,2,"2025-01-08T00:30:41.182",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078155,1736296241191,-500.0,9.821e-05,2,"2025-01-08T00:30:41.191",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078156,1736296241201,-500.0,9.821e-05,2,"2025-01-08T00:30:41.201",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078157,1736296241210,-500.0,9.821e-05,2,"2025-01-08T00:30:41.210",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078158,1736296241220,-460.58802891,9.821e-05,2,"2025-01-08T00:30:41.220",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078159,1736296241230,-500.0,9.821e-05,2,"2025-01-08T00:30:41.230",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078160,1736296241239,-500.0,9.821e-05,2,"2025-01-08T00:30:41.239",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078161,1736296241248,-500.0,9.821e-05,2,"2025-01-08T00:30:41.248",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078162,1736296241258,-500.0,9.821e-05,2,"2025-01-08T00:30:41.258",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078163,1736296241267,-500.0,9.821e-05,2,"2025-01-08T00:30:41.267",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078164,1736296241276,-500.0,9.821e-05,2,"2025-01-08T00:30:41.276",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078165,1736296241285,-500.0,9.821e-05,2,"2025-01-08T00:30:41.285",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078166,1736296241295,-500.0,9.821e-05,2,"2025-01-08T00:30:41.295",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078167,1736296241304,-500.0,9.821e-05,2,"2025-01-08T00:30:41.304",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078168,1736296241314,-500.0,9.821e-05,2,"2025-01-08T00:30:41.314",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078169,1736296241323,-500.0,9.821e-05,2,"2025-01-08T00:30:41.323",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078170,1736296241332,-500.0,9.821e-05,2,"2025-01-08T00:30:41.332",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078171,1736296241342,-500.0,9.821e-05,2,"2025-01-08T00:30:41.342",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078172,1736296241354,-500.0,9.821e-05,2,"2025-01-08T00:30:41.354",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078173,1736296241366,-500.0,9.821e-05,2,"2025-01-08T00:30:41.366",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078174,1736296241375,-500.0,9.821e-05,2,"2025-01-08T00:30:41.375",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078175,1736296241385,-500.0,9.822e-05,2,"2025-01-08T00:30:41.385",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078176,1736296241396,-500.0,9.822e-05,2,"2025-01-08T00:30:41.396",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078177,1736296241405,-500.0,9.822e-05,2,"2025-01-08T00:30:41.405",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078178,1736296241414,-500.0,9.822e-05,2,"2025-01-08T00:30:41.414",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078179,1736296241424,-500.0,9.822e-05,2,"2025-01-08T00:30:41.424",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078180,1736296241434,-500.0,9.822e-05,2,"2025-01-08T00:30:41.434",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078181,1736296241444,-500.0,9.822e-05,2,"2025-01-08T00:30:41.444",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078182,1736296241454,-500.0,9.822e-05,2,"2025-01-08T00:30:41.454",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078183,1736296241463,-500.0,9.822e-05,2,"2025-01-08T00:30:41.463",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078184,1736296241472,-500.0,9.822e-05,2,"2025-01-08T00:30:41.472",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078185,1736296241481,-654.64,9.822e-05,2,"2025-01-08T00:30:41.481",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078186,1736296241491,-500.0,9.822e-05,2,"2025-01-08T00:30:41.491",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078187,1736296241499,-500.0,9.822e-05,2,"2025-01-08T00:30:41.499",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078188,1736296241508,-500.0,9.822e-05,2,"2025-01-08T00:30:41.508",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078189,1736296241518,-500.0,9.822e-05,2,"2025-01-08T00:30:41.518",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078190,1736296241527,-941.69,9.822e-05,2,"2025-01-08T00:30:41.527",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078191,1736296241536,-500.0,9.822e-05,2,"2025-01-08T00:30:41.536",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078192,1736296241545,-766.89,9.822e-05,2,"2025-01-08T00:30:41.545",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078193,1736296241554,-500.0,9.822e-05,2,"2025-01-08T00:30:41.554",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078194,1736296241563,-500.0,9.822e-05,2,"2025-01-08T00:30:41.563",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078195,1736296241573,-500.0,9.822e-05,2,"2025-01-08T00:30:41.573",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078196,1736296241582,-425.67277144,9.822e-05,2,"2025-01-08T00:30:41.582",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078197,1736296241592,-500.0,9.822e-05,2,"2025-01-08T00:30:41.592",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078198,1736296241601,-503.68,9.822e-05,2,"2025-01-08T00:30:41.601",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078199,1736296241611,-500.0,9.822e-05,2,"2025-01-08T00:30:41.611",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078200,1736296241622,-500.0,9.822e-05,2,"2025-01-08T00:30:41.622",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078201,1736296241631,-379.207389,9.822e-05,2,"2025-01-08T00:30:41.631",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078202,1736296241640,-156.126847,9.822e-05,2,"2025-01-08T00:30:41.640",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078203,1736296241650,-592.89,9.822e-05,2,"2025-01-08T00:30:41.650",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078204,1736296241659,-500.0,9.822e-05,2,"2025-01-08T00:30:41.659",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078205,1736296241668,-380.809983,9.822e-05,2,"2025-01-08T00:30:41.668",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078206,1736296241677,-1394.17,9.822e-05,2,"2025-01-08T00:30:41.677",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078207,1736296241686,-500.0,9.822e-05,2,"2025-01-08T00:30:41.686",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078208,1736296241696,-500.0,9.822e-05,2,"2025-01-08T00:30:41.696",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078209,1736296241705,-486.52818781,9.822e-05,2,"2025-01-08T00:30:41.705",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078210,1736296241715,-500.0,9.822e-05,2,"2025-01-08T00:30:41.715",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078211,1736296241724,-500.0,9.822e-05,2,"2025-01-08T00:30:41.724",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078212,1736296241733,-500.0,9.822e-05,2,"2025-01-08T00:30:41.733",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078213,1736296241743,-500.0,9.822e-05,2,"2025-01-08T00:30:41.743",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078214,1736296241752,-500.0,9.822e-05,2,"2025-01-08T00:30:41.752",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078215,1736296241762,-500.0,9.822e-05,2,"2025-01-08T00:30:41.762",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078216,1736296241771,-500.0,9.822e-05,2,"2025-01-08T00:30:41.771",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078217,1736296241782,-500.0,9.822e-05,2,"2025-01-08T00:30:41.782",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078218,1736296241792,-500.0,9.822e-05,2,"2025-01-08T00:30:41.792",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078219,1736296241801,-500.0,9.822e-05,2,"2025-01-08T00:30:41.801",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078220,1736296241811,-156.82157,9.822e-05,2,"2025-01-08T00:30:41.811",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078221,1736296241821,-655.53,9.822e-05,2,"2025-01-08T00:30:41.821",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078222,1736296241830,-500.0,9.822e-05,2,"2025-01-08T00:30:41.830",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078223,1736296241840,-500.0,9.822e-05,2,"2025-01-08T00:30:41.840",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078224,1736296241850,-500.0,9.822e-05,2,"2025-01-08T00:30:41.850",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078225,1736296241859,-500.0,9.822e-05,2,"2025-01-08T00:30:41.859",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078226,1736296241869,-500.0,9.822e-05,2,"2025-01-08T00:30:41.869",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078227,1736296241879,-153.420498,9.822e-05,2,"2025-01-08T00:30:41.879",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078228,1736296241888,-500.0,9.822e-05,2,"2025-01-08T00:30:41.888",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078229,1736296241897,-502.19555024,9.822e-05,2,"2025-01-08T00:30:41.897",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078230,1736296241906,-1187.86,9.822e-05,2,"2025-01-08T00:30:41.906",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078231,1736296241914,-500.0,9.822e-05,2,"2025-01-08T00:30:41.914",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078232,1736296241923,-500.0,9.822e-05,2,"2025-01-08T00:30:41.923",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078233,1736296241932,-800.37,9.822e-05,2,"2025-01-08T00:30:41.932",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078234,1736296241941,-500.0,9.822e-05,2,"2025-01-08T00:30:41.941",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078235,1736296241950,-500.0,9.822e-05,2,"2025-01-08T00:30:41.950",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078236,1736296241959,-500.0,9.822e-05,2,"2025-01-08T00:30:41.959",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078237,1736296241967,-548.29,9.822e-05,2,"2025-01-08T00:30:41.967",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078238,1736296241977,-1492.97,9.822e-05,2,"2025-01-08T00:30:41.977",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078239,1736296241987,-500.0,9.822e-05,2,"2025-01-08T00:30:41.987",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078240,1736296241996,-984.77,9.822e-05,2,"2025-01-08T00:30:41.996",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078241,1736296242005,-500.0,9.822e-05,2,"2025-01-08T00:30:42.005",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078242,1736296242015,-609.51,9.822e-05,2,"2025-01-08T00:30:42.015",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078243,1736296242024,-500.0,9.822e-05,2,"2025-01-08T00:30:42.024",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078244,1736296242034,-500.0,9.822e-05,2,"2025-01-08T00:30:42.034",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078245,1736296242043,-500.0,9.822e-05,2,"2025-01-08T00:30:42.043",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078246,1736296242053,-160.866159,9.822e-05,2,"2025-01-08T00:30:42.053",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078247,1736296242063,-518.94,9.822e-05,2,"2025-01-08T00:30:42.063",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078248,1736296242072,-500.0,9.822e-05,2,"2025-01-08T00:30:42.072",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078249,1736296242082,-1133.87,9.822e-05,2,"2025-01-08T00:30:42.082",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078250,1736296242092,-500.0,9.822e-05,2,"2025-01-08T00:30:42.092",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078251,1736296242101,-556.86,9.822e-05,2,"2025-01-08T00:30:42.101",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078252,1736296242111,-159.181719,9.822e-05,2,"2025-01-08T00:30:42.111",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078253,1736296242120,-876.46,9.822e-05,2,"2025-01-08T00:30:42.120",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078254,1736296242130,-566.08,9.822e-05,2,"2025-01-08T00:30:42.130",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078255,1736296242139,-500.0,9.822e-05,2,"2025-01-08T00:30:42.139",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078256,1736296242149,-1270.57,9.823e-05,2,"2025-01-08T00:30:42.149",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078257,1736296242159,-576.69,9.823e-05,2,"2025-01-08T00:30:42.159",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078258,1736296242168,-858.22,9.823e-05,2,"2025-01-08T00:30:42.168",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078259,1736296242177,-500.0,9.823e-05,2,"2025-01-08T00:30:42.177",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078260,1736296242187,-511.56,9.823e-05,2,"2025-01-08T00:30:42.187",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078261,1736296242196,-500.0,9.823e-05,2,"2025-01-08T00:30:42.196",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078262,1736296242206,-1036.39,9.823e-05,2,"2025-01-08T00:30:42.206",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078263,1736296242215,-543.17,9.823e-05,2,"2025-01-08T00:30:42.215",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078264,1736296242224,-500.0,9.823e-05,2,"2025-01-08T00:30:42.224",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078265,1736296242234,-500.0,9.823e-05,2,"2025-01-08T00:30:42.234",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078266,1736296242243,-500.0,9.823e-05,2,"2025-01-08T00:30:42.243",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078267,1736296242253,-502.71,9.823e-05,2,"2025-01-08T00:30:42.253",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078268,1736296242263,-500.0,9.823e-05,2,"2025-01-08T00:30:42.263",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078269,1736296242272,-500.0,9.823e-05,2,"2025-01-08T00:30:42.272",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078270,1736296242281,-500.0,9.823e-05,2,"2025-01-08T00:30:42.281",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078271,1736296242290,-500.0,9.823e-05,2,"2025-01-08T00:30:42.290",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078272,1736296242300,-602.69,9.823e-05,2,"2025-01-08T00:30:42.300",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078273,1736296242313,-524.68,9.823e-05,2,"2025-01-08T00:30:42.313",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078274,1736296242322,-5100.0,9.9e-05,3,"2025-01-08T00:30:42.322",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078275,1736296242332,-241013.94691096,9.9e-05,2,"2025-01-08T00:30:42.332",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078276,1736296242344,-1000.0,9.956e-05,2,"2025-01-08T00:30:42.344",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078277,1736296242356,-3068.35655147,9.978e-05,2,"2025-01-08T00:30:42.356",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078278,1736296242369,-500.0,9.984e-05,2,"2025-01-08T00:30:42.369",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078279,1736296242379,-500.0,9.984e-05,2,"2025-01-08T00:30:42.379",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078280,1736296242390,-500.0,9.984e-05,2,"2025-01-08T00:30:42.390",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078281,1736296242400,-1083.99,9.984e-05,2,"2025-01-08T00:30:42.400",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078282,1736296242409,-500.0,9.984e-05,2,"2025-01-08T00:30:42.409",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078283,1736296242419,-612.95,9.984e-05,2,"2025-01-08T00:30:42.419",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078284,1736296242430,-500.0,9.984e-05,2,"2025-01-08T00:30:42.430",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078285,1736296242443,-843.93,9.984e-05,2,"2025-01-08T00:30:42.443",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078286,1736296242453,-1000.0,9.984e-05,2,"2025-01-08T00:30:42.453",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078287,1736296242462,-591.4,9.984e-05,2,"2025-01-08T00:30:42.462",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078288,1736296242472,-500.0,9.984e-05,2,"2025-01-08T00:30:42.472",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078289,1736296242482,-1202.53,9.984e-05,2,"2025-01-08T00:30:42.482",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078290,1736296242491,-1148.12,9.984e-05,2,"2025-01-08T00:30:42.491",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078291,1736296242501,-403.06004756,9.999e-05,4,"2025-01-08T00:30:42.501",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078292,1736296242511,-253.76,0.0001,2,"2025-01-08T00:30:42.511",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078293,1736296242520,-1906.66429727,0.0001,2,"2025-01-08T00:30:42.520",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078294,1736296242530,-2304414.96125699,0.0001,2,"2025-01-08T00:30:42.530",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078295,1736296242540,-151.29802605,0.0001,2,"2025-01-08T00:30:42.540",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078296,1736296242550,-4239.10284717,0.0001,2,"2025-01-08T00:30:42.550",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078297,1736296242743,-6800.0,0.0001,3,"2025-01-08T00:30:42.743",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078298,1736296242753,-709444.89736106,0.0001,2,"2025-01-08T00:30:42.753",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078299,1736296242780,-500.0,0.0001,2,"2025-01-08T00:30:42.780",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078300,1736296242792,-6441.65827,0.0001,2,"2025-01-08T00:30:42.792",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078304,1736296242817,-1081.89339312,0.0001,2,"2025-01-08T00:30:42.817",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078306,1736296242828,-999.40944005,0.0001,2,"2025-01-08T00:30:42.828",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078316,1736296243240,-500.0,9.973e-05,2,"2025-01-08T00:30:43.240",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078317,1736296243251,-600.817,0.0001,2,"2025-01-08T00:30:43.251",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078318,1736296243263,-814.6,0.0001,2,"2025-01-08T00:30:43.263",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078319,1736296243299,-42487.2837457,0.0001,2,"2025-01-08T00:30:43.299",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078320,1736296243315,-5671.03004078,0.0001,2,"2025-01-08T00:30:43.315",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078321,1736296243333,-333.58518724,0.0001,2,"2025-01-08T00:30:43.333",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078322,1736296243345,-216737.52861187,0.0001,2,"2025-01-08T00:30:43.345",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078323,1736296243360,-861.64145334,0.0001,2,"2025-01-08T00:30:43.360",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078324,1736296243372,-2892.8275506,0.0001,2,"2025-01-08T00:30:43.372",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078326,1736296243385,-295672.58001723,0.0001,2,"2025-01-08T00:30:43.385",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078329,1736296243397,-1561.31933148,0.0001,2,"2025-01-08T00:30:43.397",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078331,1736296243409,-48950.45940723,0.0001,2,"2025-01-08T00:30:43.409",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078333,1736296243420,-115191.30887894,0.0001,2,"2025-01-08T00:30:43.420",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078335,1736296243432,-59236.4999796,0.0001,2,"2025-01-08T00:30:43.432",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078337,1736296243445,-93287.0,0.0001,2,"2025-01-08T00:30:43.445",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078338,1736296243634,-7509.99559041,0.0001,2,"2025-01-08T00:30:43.634",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078339,1736296243646,-4862.83716,0.0001,2,"2025-01-08T00:30:43.646",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078340,1736296243658,-744.5,0.0001,2,"2025-01-08T00:30:43.658",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078341,1736296243670,-38565.30798953,0.0001,2,"2025-01-08T00:30:43.670",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078342,1736296243686,-562.39668,0.0001,2,"2025-01-08T00:30:43.686",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078343,1736296243699,-419.81087525,0.0001,2,"2025-01-08T00:30:43.699",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078344,1736296243718,-430848.35523873,0.0001,2,"2025-01-08T00:30:43.718",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078345,1736296243733,-487.98,0.0001,2,"2025-01-08T00:30:43.733",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078346,1736296243744,-505.79,0.0001,2,"2025-01-08T00:30:43.744",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078347,1736296245967,-500.0,9.82e-05,2,"2025-01-08T00:30:45.967",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078348,1736296245977,-500.0,9.821e-05,2,"2025-01-08T00:30:45.977",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078349,1736296245986,-156.139615,9.822e-05,2,"2025-01-08T00:30:45.986",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078350,1736296245996,-204.31172622,9.988e-05,2,"2025-01-08T00:30:45.996",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078351,1736296246006,-705.29301384,0.0001,2,"2025-01-08T00:30:46.006",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078352,1736296246018,-40124.81351,0.0001,2,"2025-01-08T00:30:46.018",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078353,1736296246029,-401.96291768,0.0001,2,"2025-01-08T00:30:46.029",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078354,1736296246048,-5938.15424704,0.0001,2,"2025-01-08T00:30:46.048",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078355,1736296246060,-8419.5435418,0.0001,2,"2025-01-08T00:30:46.060",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078356,1736296246090,-1264.76750391,0.0001,2,"2025-01-08T00:30:46.090",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078357,1736296246101,-7333.18851848,0.0001,2,"2025-01-08T00:30:46.101",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078358,1736296246149,-500.0,9.82e-05,2,"2025-01-08T00:30:46.149",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078359,1736296246159,-4359.7980214,0.0001,2,"2025-01-08T00:30:46.159",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078360,1736296246212,-9958.5,0.0001,2,"2025-01-08T00:30:46.212",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078361,1736296246224,-2122.4739642,0.0001,2,"2025-01-08T00:30:46.224",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078362,1736296246235,-2338.00196714,0.0001,2,"2025-01-08T00:30:46.235",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078363,1736296246322,-635.56652413,0.0001,2,"2025-01-08T00:30:46.322",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078375,1736297325789,-1378.46,8.219e-05,2,"2025-01-08T00:48:45.789",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078380,1736297432190,-250.0,8.915e-05,2,"2025-01-08T00:50:32.190",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078381,1736297432200,-343.25,9.03e-05,2,"2025-01-08T00:50:32.200",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078382,1736297432210,-1000.0,9.051e-05,2,"2025-01-08T00:50:32.210",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078383,1736297432220,-425.62905716,9.052e-05,2,"2025-01-08T00:50:32.220",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078384,1736297432229,-250.0,9.071e-05,2,"2025-01-08T00:50:32.229",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078385,1736297432239,-216.02438486,9.071e-05,2,"2025-01-08T00:50:32.239",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078386,1736297432249,-150.0,9.274e-05,2,"2025-01-08T00:50:32.249",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078387,1736297432258,-127.57785454,9.275e-05,2,"2025-01-08T00:50:32.258",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078388,1736297432300,-1422.69214546,9.275e-05,2,"2025-01-08T00:50:32.300",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078389,1736297432310,-1288.77,9.275e-05,2,"2025-01-08T00:50:32.310",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078390,1736297432320,-649.24,9.548e-05,2,"2025-01-08T00:50:32.320",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078391,1736297432330,-500.0,9.548e-05,2,"2025-01-08T00:50:32.330",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078392,1736297432339,-500.0,9.548e-05,2,"2025-01-08T00:50:32.339",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078393,1736297432349,-500.0,9.548e-05,2,"2025-01-08T00:50:32.349",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078394,1736297432358,-573.28,9.548e-05,2,"2025-01-08T00:50:32.358",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078395,1736297432368,-805.2,9.548e-05,2,"2025-01-08T00:50:32.368",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078396,1736297432377,-741.93,9.548e-05,2,"2025-01-08T00:50:32.377",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078397,1736297432387,-500.0,9.548e-05,2,"2025-01-08T00:50:32.387",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078398,1736297432396,-1453.37,9.548e-05,2,"2025-01-08T00:50:32.396",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078399,1736297432406,-1554.46,9.548e-05,2,"2025-01-08T00:50:32.406",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078400,1736297432415,-3500.97,9.548e-05,2,"2025-01-08T00:50:32.415",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078401,1736297432425,-1000.0,9.548e-05,2,"2025-01-08T00:50:32.425",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078402,1736297432435,-676.35,9.548e-05,2,"2025-01-08T00:50:32.435",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078403,1736297432444,-500.0,9.548e-05,2,"2025-01-08T00:50:32.444",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078404,1736297432454,-719.05,9.548e-05,2,"2025-01-08T00:50:32.454",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078405,1736297432464,-647.76,9.548e-05,2,"2025-01-08T00:50:32.464",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078406,1736297432474,-500.0,9.548e-05,2,"2025-01-08T00:50:32.474",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078407,1736297432484,-500.0,9.548e-05,2,"2025-01-08T00:50:32.484",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078408,1736297432493,-1158.4,9.548e-05,2,"2025-01-08T00:50:32.493",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078409,1736297432502,-602.38,9.548e-05,2,"2025-01-08T00:50:32.502",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078410,1736297432515,-863.1,9.548e-05,2,"2025-01-08T00:50:32.515",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078411,1736297432527,-1550.27,9.549e-05,2,"2025-01-08T00:50:32.527",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078412,1736297432541,-1288.77,9.549e-05,2,"2025-01-08T00:50:32.541",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078413,1736297432555,-1600.0,9.7e-05,3,"2025-01-08T00:50:32.555",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078414,1736297432566,-1643.435,9.72e-05,2,"2025-01-08T00:50:32.566",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078415,1736297432578,-1681.2414,9.721e-05,2,"2025-01-08T00:50:32.578",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078416,1736297432592,-23313.1063,9.721e-05,2,"2025-01-08T00:50:32.592",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078417,1736297432603,-4066.4894,9.721e-05,2,"2025-01-08T00:50:32.603",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078418,1736297432615,-266.2789,9.722e-05,2,"2025-01-08T00:50:32.615",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078419,1736297432628,-5000.0,9.722e-05,2,"2025-01-08T00:50:32.628",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078421,1736297432641,-226.4662,9.723e-05,2,"2025-01-08T00:50:32.641",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078424,1736297432654,-3300.0,9.8e-05,3,"2025-01-08T00:50:32.654",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078426,1736297432665,-309.88,9.82e-05,2,"2025-01-08T00:50:32.665",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078428,1736297432676,-56.9983802,9.82e-05,2,"2025-01-08T00:50:32.676",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078430,1736297432689,-443.0016198,9.82e-05,2,"2025-01-08T00:50:32.689",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078433,1736297432702,-500.0,9.82e-05,2,"2025-01-08T00:50:32.702",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078435,1736297432714,-500.0,9.82e-05,2,"2025-01-08T00:50:32.714",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078438,1736297432727,-500.0,9.82e-05,2,"2025-01-08T00:50:32.727",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078440,1736297432739,-500.0,9.82e-05,2,"2025-01-08T00:50:32.739",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078442,1736297432753,-500.0,9.82e-05,2,"2025-01-08T00:50:32.753",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078445,1736297432767,-500.0,9.82e-05,2,"2025-01-08T00:50:32.767",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078447,1736297432780,-500.0,9.82e-05,2,"2025-01-08T00:50:32.780",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078449,1736297432792,-500.0,9.82e-05,2,"2025-01-08T00:50:32.792",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078451,1736297432806,-500.0,9.82e-05,2,"2025-01-08T00:50:32.806",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078454,1736297432818,-500.0,9.82e-05,2,"2025-01-08T00:50:32.818",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078456,1736297432832,-500.0,9.82e-05,2,"2025-01-08T00:50:32.832",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078458,1736297432844,-500.0,9.82e-05,2,"2025-01-08T00:50:32.844",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078460,1736297432856,-500.0,9.82e-05,2,"2025-01-08T00:50:32.856",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078463,1736297432869,-500.0,9.82e-05,2,"2025-01-08T00:50:32.869",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078465,1736297432882,-578.10602452,9.82e-05,2,"2025-01-08T00:50:32.882",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078468,1736297432895,-500.0,9.82e-05,2,"2025-01-08T00:50:32.895",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078470,1736297432906,-347.47821761,9.82e-05,2,"2025-01-08T00:50:32.906",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078472,1736297432918,-500.0,9.82e-05,2,"2025-01-08T00:50:32.918",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078474,1736297432928,-500.0,9.82e-05,2,"2025-01-08T00:50:32.928",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078476,1736297432938,-500.0,9.82e-05,2,"2025-01-08T00:50:32.938",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078479,1736297432949,-500.0,9.82e-05,2,"2025-01-08T00:50:32.949",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078481,1736297432962,-500.0,9.82e-05,2,"2025-01-08T00:50:32.962",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078483,1736297432976,-500.0,9.82e-05,2,"2025-01-08T00:50:32.976",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078486,1736297432987,-500.0,9.82e-05,2,"2025-01-08T00:50:32.987",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078488,1736297432997,-500.0,9.82e-05,2,"2025-01-08T00:50:32.997",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078490,1736297433007,-500.0,9.82e-05,2,"2025-01-08T00:50:33.007",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078492,1736297433019,-500.0,9.82e-05,2,"2025-01-08T00:50:33.019",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078495,1736297433031,-500.0,9.82e-05,2,"2025-01-08T00:50:33.031",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078497,1736297433045,-500.0,9.82e-05,2,"2025-01-08T00:50:33.045",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078499,1736297433056,-500.0,9.82e-05,2,"2025-01-08T00:50:33.056",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078501,1736297433067,-500.0,9.82e-05,2,"2025-01-08T00:50:33.067",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078503,1736297433078,-500.0,9.82e-05,2,"2025-01-08T00:50:33.078",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078505,1736297433089,-500.0,9.82e-05,2,"2025-01-08T00:50:33.089",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078508,1736297433102,-500.0,9.82e-05,2,"2025-01-08T00:50:33.102",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078510,1736297433117,-500.0,9.82e-05,2,"2025-01-08T00:50:33.117",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078512,1736297433128,-500.0,9.82e-05,2,"2025-01-08T00:50:33.128",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078514,1736297433139,-500.0,9.82e-05,2,"2025-01-08T00:50:33.139",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078516,1736297433151,-597.73,9.82e-05,2,"2025-01-08T00:50:33.151",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078519,1736297433162,-500.0,9.82e-05,2,"2025-01-08T00:50:33.162",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078521,1736297433174,-500.0,9.82e-05,2,"2025-01-08T00:50:33.174",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078523,1736297433186,-500.0,9.82e-05,2,"2025-01-08T00:50:33.186",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078525,1736297433198,-500.0,9.82e-05,2,"2025-01-08T00:50:33.198",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078528,1736297433209,-500.0,9.82e-05,2,"2025-01-08T00:50:33.209",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078530,1736297433222,-500.0,9.82e-05,2,"2025-01-08T00:50:33.222",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078532,1736297433233,-500.0,9.82e-05,2,"2025-01-08T00:50:33.233",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078534,1736297433246,-500.0,9.82e-05,2,"2025-01-08T00:50:33.246",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078537,1736297433258,-500.0,9.82e-05,2,"2025-01-08T00:50:33.258",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078539,1736297433269,-393.67656125,9.82e-05,2,"2025-01-08T00:50:33.269",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078541,1736297433281,-500.0,9.82e-05,2,"2025-01-08T00:50:33.281",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078543,1736297433292,-500.0,9.82e-05,2,"2025-01-08T00:50:33.292",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078545,1736297433304,-500.0,9.82e-05,2,"2025-01-08T00:50:33.304",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078548,1736297433316,-500.0,9.82e-05,2,"2025-01-08T00:50:33.316",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078550,1736297433327,-500.0,9.82e-05,2,"2025-01-08T00:50:33.327",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078552,1736297433339,-500.0,9.82e-05,2,"2025-01-08T00:50:33.339",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078554,1736297433351,-500.0,9.82e-05,2,"2025-01-08T00:50:33.351",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078556,1736297433363,-500.0,9.82e-05,2,"2025-01-08T00:50:33.363",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078559,1736297433376,-500.0,9.82e-05,2,"2025-01-08T00:50:33.376",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078561,1736297433388,-500.0,9.82e-05,2,"2025-01-08T00:50:33.388",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078563,1736297433399,-500.0,9.82e-05,2,"2025-01-08T00:50:33.399",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078565,1736297433411,-500.0,9.82e-05,2,"2025-01-08T00:50:33.411",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078568,1736297433423,-500.0,9.82e-05,2,"2025-01-08T00:50:33.423",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078570,1736297433435,-500.0,9.82e-05,2,"2025-01-08T00:50:33.435",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078572,1736297433448,-500.0,9.82e-05,2,"2025-01-08T00:50:33.448",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078574,1736297433459,-500.0,9.82e-05,2,"2025-01-08T00:50:33.459",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078576,1736297433471,-500.0,9.82e-05,2,"2025-01-08T00:50:33.471",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078578,1736297433482,-500.0,9.82e-05,2,"2025-01-08T00:50:33.482",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078581,1736297433494,-500.0,9.82e-05,2,"2025-01-08T00:50:33.494",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078583,1736297433505,-500.0,9.82e-05,2,"2025-01-08T00:50:33.505",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078585,1736297433517,-500.0,9.82e-05,2,"2025-01-08T00:50:33.517",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078587,1736297433529,-500.0,9.82e-05,2,"2025-01-08T00:50:33.529",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078589,1736297433541,-500.0,9.82e-05,2,"2025-01-08T00:50:33.541",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078591,1736297433553,-500.0,9.82e-05,2,"2025-01-08T00:50:33.553",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078594,1736297433565,-500.0,9.82e-05,2,"2025-01-08T00:50:33.565",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078595,1736297433576,-500.0,9.82e-05,2,"2025-01-08T00:50:33.576",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078596,1736297433590,-500.0,9.82e-05,2,"2025-01-08T00:50:33.590",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078597,1736297433603,-500.0,9.82e-05,2,"2025-01-08T00:50:33.603",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078598,1736297433615,-500.0,9.82e-05,2,"2025-01-08T00:50:33.615",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078599,1736297433627,-500.0,9.82e-05,2,"2025-01-08T00:50:33.627",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078600,1736297433639,-645.24,9.82e-05,2,"2025-01-08T00:50:33.639",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078601,1736297433650,-500.0,9.82e-05,2,"2025-01-08T00:50:33.650",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078602,1736297433662,-500.0,9.82e-05,2,"2025-01-08T00:50:33.662",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078603,1736297433674,-500.0,9.82e-05,2,"2025-01-08T00:50:33.674",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078604,1736297433685,-486.43,9.82e-05,2,"2025-01-08T00:50:33.685",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078605,1736297433697,-500.0,9.82e-05,2,"2025-01-08T00:50:33.697",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078606,1736297433708,-500.0,9.82e-05,2,"2025-01-08T00:50:33.708",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078607,1736297433720,-500.0,9.82e-05,2,"2025-01-08T00:50:33.720",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078608,1736297433732,-500.0,9.82e-05,2,"2025-01-08T00:50:33.732",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078609,1736297433743,-500.0,9.82e-05,2,"2025-01-08T00:50:33.743",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078610,1736297433759,-500.0,9.82e-05,2,"2025-01-08T00:50:33.759",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078611,1736297433770,-500.0,9.82e-05,2,"2025-01-08T00:50:33.770",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078612,1736297433781,-500.0,9.82e-05,2,"2025-01-08T00:50:33.781",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078613,1736297433793,-500.0,9.82e-05,2,"2025-01-08T00:50:33.793",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078614,1736297433806,-500.0,9.82e-05,2,"2025-01-08T00:50:33.806",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078615,1736297433818,-500.0,9.82e-05,2,"2025-01-08T00:50:33.818",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078616,1736297433832,-500.0,9.82e-05,2,"2025-01-08T00:50:33.832",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078617,1736297433843,-500.0,9.82e-05,2,"2025-01-08T00:50:33.843",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078618,1736297433854,-500.0,9.82e-05,2,"2025-01-08T00:50:33.854",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078619,1736297433865,-500.0,9.82e-05,2,"2025-01-08T00:50:33.865",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078620,1736297433877,-608.74,9.82e-05,2,"2025-01-08T00:50:33.877",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078621,1736297433888,-500.0,9.82e-05,2,"2025-01-08T00:50:33.888",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078622,1736297433899,-500.0,9.82e-05,2,"2025-01-08T00:50:33.899",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078623,1736297433911,-500.0,9.82e-05,2,"2025-01-08T00:50:33.911",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078624,1736297433922,-500.0,9.82e-05,2,"2025-01-08T00:50:33.922",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078625,1736297433933,-545.15053811,9.82e-05,2,"2025-01-08T00:50:33.933",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078626,1736297433944,-500.0,9.82e-05,2,"2025-01-08T00:50:33.944",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078627,1736297433955,-500.0,9.82e-05,2,"2025-01-08T00:50:33.955",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078628,1736297433966,-500.0,9.82e-05,2,"2025-01-08T00:50:33.966",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078629,1736297433977,-500.0,9.82e-05,2,"2025-01-08T00:50:33.977",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078630,1736297433988,-500.0,9.82e-05,2,"2025-01-08T00:50:33.988",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078631,1736297433999,-500.0,9.82e-05,2,"2025-01-08T00:50:33.999",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078632,1736297434010,-500.0,9.82e-05,2,"2025-01-08T00:50:34.010",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078633,1736297434022,-500.0,9.82e-05,2,"2025-01-08T00:50:34.022",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078634,1736297434033,-500.0,9.82e-05,2,"2025-01-08T00:50:34.033",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078635,1736297434044,-500.0,9.82e-05,2,"2025-01-08T00:50:34.044",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078636,1736297434056,-534.45,9.82e-05,2,"2025-01-08T00:50:34.056",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078637,1736297434067,-500.0,9.82e-05,2,"2025-01-08T00:50:34.067",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078638,1736297434079,-500.0,9.82e-05,2,"2025-01-08T00:50:34.079",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078639,1736297434092,-500.0,9.82e-05,2,"2025-01-08T00:50:34.092",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078640,1736297434103,-500.0,9.82e-05,2,"2025-01-08T00:50:34.103",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078641,1736297434115,-500.0,9.82e-05,2,"2025-01-08T00:50:34.115",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078642,1736297434126,-557.87,9.82e-05,2,"2025-01-08T00:50:34.126",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078643,1736297434137,-500.0,9.82e-05,2,"2025-01-08T00:50:34.137",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078644,1736297434149,-500.0,9.82e-05,2,"2025-01-08T00:50:34.149",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078645,1736297434160,-500.0,9.82e-05,2,"2025-01-08T00:50:34.160",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078646,1736297434172,-500.0,9.82e-05,2,"2025-01-08T00:50:34.172",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078647,1736297434184,-500.0,9.82e-05,2,"2025-01-08T00:50:34.184",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078648,1736297434195,-500.0,9.82e-05,2,"2025-01-08T00:50:34.195",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078649,1736297434207,-500.0,9.82e-05,2,"2025-01-08T00:50:34.207",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078650,1736297434219,-500.0,9.82e-05,2,"2025-01-08T00:50:34.219",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078651,1736297434231,-500.0,9.82e-05,2,"2025-01-08T00:50:34.231",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078652,1736297434242,-500.0,9.82e-05,2,"2025-01-08T00:50:34.242",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078653,1736297434254,-500.0,9.82e-05,2,"2025-01-08T00:50:34.254",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078654,1736297434266,-500.0,9.82e-05,2,"2025-01-08T00:50:34.266",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078655,1736297434277,-500.0,9.82e-05,2,"2025-01-08T00:50:34.277",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078656,1736297434288,-500.0,9.82e-05,2,"2025-01-08T00:50:34.288",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078657,1736297434300,-500.0,9.82e-05,2,"2025-01-08T00:50:34.300",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078658,1736297434311,-500.0,9.82e-05,2,"2025-01-08T00:50:34.311",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078659,1736297434323,-500.0,9.82e-05,2,"2025-01-08T00:50:34.323",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078660,1736297434334,-500.0,9.82e-05,2,"2025-01-08T00:50:34.334",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078661,1736297434346,-500.0,9.82e-05,2,"2025-01-08T00:50:34.346",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078662,1736297434358,-500.0,9.82e-05,2,"2025-01-08T00:50:34.358",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078663,1736297434370,-500.0,9.82e-05,2,"2025-01-08T00:50:34.370",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078664,1736297434382,-500.0,9.82e-05,2,"2025-01-08T00:50:34.382",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078665,1736297434394,-500.0,9.82e-05,2,"2025-01-08T00:50:34.394",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078666,1736297434407,-164.84262995,9.82e-05,2,"2025-01-08T00:50:34.407",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078667,1736297434419,-500.0,9.82e-05,2,"2025-01-08T00:50:34.419",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078668,1736297434431,-500.0,9.82e-05,2,"2025-01-08T00:50:34.431",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078669,1736297434443,-500.0,9.82e-05,2,"2025-01-08T00:50:34.443",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078670,1736297434455,-500.0,9.82e-05,2,"2025-01-08T00:50:34.455",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078671,1736297434467,-500.0,9.82e-05,2,"2025-01-08T00:50:34.467",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078672,1736297434478,-577.22,9.82e-05,2,"2025-01-08T00:50:34.478",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078673,1736297434491,-500.0,9.82e-05,2,"2025-01-08T00:50:34.491",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078674,1736297434502,-500.0,9.82e-05,2,"2025-01-08T00:50:34.502",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078675,1736297434514,-500.0,9.82e-05,2,"2025-01-08T00:50:34.514",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078676,1736297434525,-500.0,9.82e-05,2,"2025-01-08T00:50:34.525",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078677,1736297434535,-500.0,9.82e-05,2,"2025-01-08T00:50:34.535",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078678,1736297434544,-500.0,9.82e-05,2,"2025-01-08T00:50:34.544",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078679,1736297434554,-572.0,9.82e-05,2,"2025-01-08T00:50:34.554",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078680,1736297434563,-500.0,9.82e-05,2,"2025-01-08T00:50:34.563",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078681,1736297434573,-500.0,9.82e-05,2,"2025-01-08T00:50:34.573",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078682,1736297434584,-500.0,9.82e-05,2,"2025-01-08T00:50:34.584",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078683,1736297434907,-500.0,9.82e-05,2,"2025-01-08T00:50:34.907",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078684,1736297434930,-500.0,9.82e-05,2,"2025-01-08T00:50:34.930",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078685,1736297434940,-271.02561943,9.82e-05,2,"2025-01-08T00:50:34.940",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078686,1736297434951,-500.0,9.82e-05,2,"2025-01-08T00:50:34.951",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078687,1736297434961,-500.0,9.82e-05,2,"2025-01-08T00:50:34.961",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078688,1736297434971,-510.17,9.82e-05,2,"2025-01-08T00:50:34.971",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078689,1736297434980,-523.14,9.82e-05,2,"2025-01-08T00:50:34.980",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078690,1736297434990,-500.0,9.82e-05,2,"2025-01-08T00:50:34.990",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078691,1736297434999,-500.0,9.82e-05,2,"2025-01-08T00:50:34.999",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078692,1736297435009,-500.0,9.82e-05,2,"2025-01-08T00:50:35.009",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078693,1736297435018,-500.0,9.82e-05,2,"2025-01-08T00:50:35.018",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078694,1736297435028,-500.0,9.82e-05,2,"2025-01-08T00:50:35.028",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078695,1736297435037,-500.0,9.82e-05,2,"2025-01-08T00:50:35.037",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078696,1736297435047,-547.0,9.82e-05,2,"2025-01-08T00:50:35.047",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078697,1736297435056,-500.0,9.82e-05,2,"2025-01-08T00:50:35.056",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078698,1736297435065,-500.0,9.82e-05,2,"2025-01-08T00:50:35.065",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078699,1736297435075,-500.0,9.82e-05,2,"2025-01-08T00:50:35.075",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078700,1736297435085,-500.0,9.82e-05,2,"2025-01-08T00:50:35.085",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078701,1736297435094,-500.0,9.82e-05,2,"2025-01-08T00:50:35.094",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078702,1736297435103,-500.0,9.82e-05,2,"2025-01-08T00:50:35.103",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078703,1736297435112,-500.0,9.82e-05,2,"2025-01-08T00:50:35.112",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078704,1736297435121,-500.0,9.82e-05,2,"2025-01-08T00:50:35.121",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078705,1736297435130,-500.0,9.82e-05,2,"2025-01-08T00:50:35.130",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078706,1736297435139,-500.0,9.82e-05,2,"2025-01-08T00:50:35.139",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078707,1736297435148,-512.87728437,9.82e-05,2,"2025-01-08T00:50:35.148",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078708,1736297435157,-500.0,9.82e-05,2,"2025-01-08T00:50:35.157",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078709,1736297435167,-500.0,9.82e-05,2,"2025-01-08T00:50:35.167",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078710,1736297435177,-500.0,9.82e-05,2,"2025-01-08T00:50:35.177",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078711,1736297435186,-537.6,9.82e-05,2,"2025-01-08T00:50:35.186",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078712,1736297435195,-500.0,9.82e-05,2,"2025-01-08T00:50:35.195",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078713,1736297435205,-500.0,9.82e-05,2,"2025-01-08T00:50:35.205",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078714,1736297435214,-500.0,9.82e-05,2,"2025-01-08T00:50:35.214",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078715,1736297435223,-500.0,9.82e-05,2,"2025-01-08T00:50:35.223",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078716,1736297435232,-500.0,9.82e-05,2,"2025-01-08T00:50:35.232",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078717,1736297435241,-500.0,9.82e-05,2,"2025-01-08T00:50:35.241",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078718,1736297435250,-500.0,9.82e-05,2,"2025-01-08T00:50:35.250",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078719,1736297435259,-500.0,9.82e-05,2,"2025-01-08T00:50:35.259",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078720,1736297435268,-500.0,9.82e-05,2,"2025-01-08T00:50:35.268",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078721,1736297435277,-500.0,9.82e-05,2,"2025-01-08T00:50:35.277",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078722,1736297435286,-500.0,9.82e-05,2,"2025-01-08T00:50:35.286",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078723,1736297435295,-500.0,9.82e-05,2,"2025-01-08T00:50:35.295",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078724,1736297435304,-500.0,9.82e-05,2,"2025-01-08T00:50:35.304",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078725,1736297435313,-559.25,9.82e-05,2,"2025-01-08T00:50:35.313",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078726,1736297435322,-500.0,9.82e-05,2,"2025-01-08T00:50:35.322",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078727,1736297435332,-500.0,9.82e-05,2,"2025-01-08T00:50:35.332",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078728,1736297435342,-500.0,9.82e-05,2,"2025-01-08T00:50:35.342",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078729,1736297435351,-500.0,9.82e-05,2,"2025-01-08T00:50:35.351",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078730,1736297435360,-500.0,9.82e-05,2,"2025-01-08T00:50:35.360",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078731,1736297435369,-500.0,9.82e-05,2,"2025-01-08T00:50:35.369",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078732,1736297435378,-500.0,9.82e-05,2,"2025-01-08T00:50:35.378",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078733,1736297435388,-500.0,9.82e-05,2,"2025-01-08T00:50:35.388",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078734,1736297435397,-500.0,9.82e-05,2,"2025-01-08T00:50:35.397",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078735,1736297435406,-500.0,9.82e-05,2,"2025-01-08T00:50:35.406",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078736,1736297435415,-500.0,9.82e-05,2,"2025-01-08T00:50:35.415",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078737,1736297435425,-500.0,9.82e-05,2,"2025-01-08T00:50:35.425",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078738,1736297435435,-500.0,9.82e-05,2,"2025-01-08T00:50:35.435",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078739,1736297435444,-500.0,9.82e-05,2,"2025-01-08T00:50:35.444",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078740,1736297435453,-500.0,9.82e-05,2,"2025-01-08T00:50:35.453",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078741,1736297435463,-536.43,9.82e-05,2,"2025-01-08T00:50:35.463",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078742,1736297435472,-500.0,9.82e-05,2,"2025-01-08T00:50:35.472",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078743,1736297435481,-500.0,9.82e-05,2,"2025-01-08T00:50:35.481",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078744,1736297435491,-674.15,9.82e-05,2,"2025-01-08T00:50:35.491",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078745,1736297435501,-156.26,9.82e-05,2,"2025-01-08T00:50:35.501",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078746,1736297435510,-500.0,9.82e-05,2,"2025-01-08T00:50:35.510",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078747,1736297435519,-500.0,9.82e-05,2,"2025-01-08T00:50:35.519",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078748,1736297435529,-500.0,9.82e-05,2,"2025-01-08T00:50:35.529",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078749,1736297435538,-500.0,9.82e-05,2,"2025-01-08T00:50:35.538",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078750,1736297435547,-500.0,9.82e-05,2,"2025-01-08T00:50:35.547",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078751,1736297435557,-584.49,9.82e-05,2,"2025-01-08T00:50:35.557",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078752,1736297435566,-500.0,9.82e-05,2,"2025-01-08T00:50:35.566",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078753,1736297435575,-589.05,9.82e-05,2,"2025-01-08T00:50:35.575",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078754,1736297435585,-500.0,9.82e-05,2,"2025-01-08T00:50:35.585",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078755,1736297435595,-500.0,9.82e-05,2,"2025-01-08T00:50:35.595",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078756,1736297435604,-500.0,9.82e-05,2,"2025-01-08T00:50:35.604",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078757,1736297435613,-570.04644014,9.82e-05,2,"2025-01-08T00:50:35.613",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078758,1736297435623,-500.0,9.82e-05,2,"2025-01-08T00:50:35.623",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078759,1736297435632,-500.0,9.82e-05,2,"2025-01-08T00:50:35.632",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078760,1736297435642,-500.0,9.82e-05,2,"2025-01-08T00:50:35.642",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078761,1736297435651,-6.5744284,9.82e-05,2,"2025-01-08T00:50:35.651",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078762,1736297435771,-493.4255716,9.82e-05,2,"2025-01-08T00:50:35.771",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078763,1736297435782,-500.0,9.82e-05,2,"2025-01-08T00:50:35.782",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078764,1736297435792,-1002.42,9.82e-05,2,"2025-01-08T00:50:35.792",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078765,1736297435803,-500.0,9.82e-05,2,"2025-01-08T00:50:35.803",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078766,1736297435812,-500.0,9.82e-05,2,"2025-01-08T00:50:35.812",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078767,1736297435821,-1113.25819556,9.82e-05,2,"2025-01-08T00:50:35.821",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078770,1736297435845,-582.63180444,9.82e-05,2,"2025-01-08T00:50:35.845",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078772,1736297435854,-500.0,9.82e-05,2,"2025-01-08T00:50:35.854",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078774,1736297435863,-500.0,9.82e-05,2,"2025-01-08T00:50:35.863",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078776,1736297435873,-1338.63,9.82e-05,2,"2025-01-08T00:50:35.873",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078780,1736297435883,-500.0,9.82e-05,2,"2025-01-08T00:50:35.883",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078783,1736297435892,-574.33,9.82e-05,2,"2025-01-08T00:50:35.892",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078786,1736297435901,-500.0,9.82e-05,2,"2025-01-08T00:50:35.901",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078789,1736297435910,-864.25,9.82e-05,2,"2025-01-08T00:50:35.910",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078792,1736297435919,-500.0,9.82e-05,2,"2025-01-08T00:50:35.919",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078795,1736297435929,-500.0,9.82e-05,2,"2025-01-08T00:50:35.929",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078797,1736297435939,-500.0,9.82e-05,2,"2025-01-08T00:50:35.939",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078799,1736297435948,-500.0,9.82e-05,2,"2025-01-08T00:50:35.948",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078801,1736297435957,-1702.95,9.82e-05,2,"2025-01-08T00:50:35.957",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078803,1736297435967,-710.05,9.82e-05,2,"2025-01-08T00:50:35.967",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078805,1736297435976,-500.0,9.82e-05,2,"2025-01-08T00:50:35.976",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078807,1736297435985,-157.00503,9.821e-05,2,"2025-01-08T00:50:35.985",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078809,1736297435994,-500.0,9.821e-05,2,"2025-01-08T00:50:35.994",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078811,1736297436003,-676.4,9.821e-05,2,"2025-01-08T00:50:36.003",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078813,1736297436013,-762.45,9.821e-05,2,"2025-01-08T00:50:36.013",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078815,1736297436022,-735.98,9.821e-05,2,"2025-01-08T00:50:36.022",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078816,1736297436031,-500.0,9.821e-05,2,"2025-01-08T00:50:36.031",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078817,1736297436040,-500.0,9.821e-05,2,"2025-01-08T00:50:36.040",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078818,1736297436049,-500.0,9.821e-05,2,"2025-01-08T00:50:36.049",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078819,1736297436059,-500.0,9.821e-05,2,"2025-01-08T00:50:36.059",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078820,1736297436068,-500.0,9.821e-05,2,"2025-01-08T00:50:36.068",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078821,1736297436077,-500.0,9.821e-05,2,"2025-01-08T00:50:36.077",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078822,1736297436088,-500.0,9.821e-05,2,"2025-01-08T00:50:36.088",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078823,1736297436098,-500.0,9.821e-05,2,"2025-01-08T00:50:36.098",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078824,1736297436107,-500.0,9.821e-05,2,"2025-01-08T00:50:36.107",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078825,1736297436117,-500.0,9.821e-05,2,"2025-01-08T00:50:36.117",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078826,1736297436126,-500.0,9.821e-05,2,"2025-01-08T00:50:36.126",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078828,1736297436135,-1190.34,9.821e-05,2,"2025-01-08T00:50:36.135",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078830,1736297436144,-500.0,9.821e-05,2,"2025-01-08T00:50:36.144",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078832,1736297436154,-3562.59,9.821e-05,2,"2025-01-08T00:50:36.154",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078834,1736297436163,-500.0,9.821e-05,2,"2025-01-08T00:50:36.163",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078836,1736297436172,-500.0,9.821e-05,2,"2025-01-08T00:50:36.172",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078838,1736297436181,-500.0,9.821e-05,2,"2025-01-08T00:50:36.181",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078840,1736297436191,-500.0,9.821e-05,2,"2025-01-08T00:50:36.191",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078842,1736297436200,-727.0,9.821e-05,2,"2025-01-08T00:50:36.200",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078844,1736297436210,-776.15,9.821e-05,2,"2025-01-08T00:50:36.210",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078846,1736297436218,-500.0,9.821e-05,2,"2025-01-08T00:50:36.218",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078848,1736297436228,-1900.48,9.821e-05,2,"2025-01-08T00:50:36.228",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078850,1736297436237,-661.94,9.821e-05,2,"2025-01-08T00:50:36.237",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078852,1736297436247,-500.0,9.821e-05,2,"2025-01-08T00:50:36.247",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078854,1736297436257,-1086.76,9.821e-05,2,"2025-01-08T00:50:36.257",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078856,1736297436266,-500.0,9.821e-05,2,"2025-01-08T00:50:36.266",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078858,1736297436274,-1272.25,9.821e-05,2,"2025-01-08T00:50:36.274",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078860,1736297436284,-1921.06,9.821e-05,2,"2025-01-08T00:50:36.284",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078862,1736297436293,-500.0,9.821e-05,2,"2025-01-08T00:50:36.293",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078864,1736297436302,-809.4,9.821e-05,2,"2025-01-08T00:50:36.302",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078866,1736297436312,-500.0,9.821e-05,2,"2025-01-08T00:50:36.312",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078868,1736297436322,-500.0,9.821e-05,2,"2025-01-08T00:50:36.322",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078870,1736297436331,-500.0,9.821e-05,2,"2025-01-08T00:50:36.331",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078872,1736297436341,-0.11548226,9.821e-05,2,"2025-01-08T00:50:36.341",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078883,1736297436437,-567.17451774,9.821e-05,2,"2025-01-08T00:50:36.437",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078885,1736297436447,-500.0,9.821e-05,2,"2025-01-08T00:50:36.447",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078887,1736297436456,-500.0,9.821e-05,2,"2025-01-08T00:50:36.456",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078889,1736297436466,-1170.25,9.821e-05,2,"2025-01-08T00:50:36.466",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078891,1736297436475,-909.28,9.821e-05,2,"2025-01-08T00:50:36.475",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078893,1736297436484,-611.61,9.821e-05,2,"2025-01-08T00:50:36.484",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078894,1736297436494,-500.0,9.821e-05,2,"2025-01-08T00:50:36.494",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078895,1736297436503,-403.25967856,9.821e-05,2,"2025-01-08T00:50:36.503",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078896,1736297436512,-500.0,9.821e-05,2,"2025-01-08T00:50:36.512",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078897,1736297436521,-45.87269049,9.821e-05,2,"2025-01-08T00:50:36.521",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078898,1736297436552,-421.3557999,9.821e-05,2,"2025-01-08T00:50:36.552",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078900,1736297438338,-500.0,9.82e-05,2,"2025-01-08T00:50:38.338",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078901,1736297438348,-500.0,9.82e-05,2,"2025-01-08T00:50:38.348",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078902,1736297438357,-32.77150961,9.821e-05,2,"2025-01-08T00:50:38.357",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078903,1736297438367,-500.0,9.821e-05,2,"2025-01-08T00:50:38.367",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078904,1736297438377,-1540.47,9.821e-05,2,"2025-01-08T00:50:38.377",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078905,1736297438386,-500.0,9.821e-05,2,"2025-01-08T00:50:38.386",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078906,1736297438396,-558.72,9.822e-05,2,"2025-01-08T00:50:38.396",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078907,1736297438406,-500.0,9.822e-05,2,"2025-01-08T00:50:38.406",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078908,1736297438416,-733.85,9.822e-05,2,"2025-01-08T00:50:38.416",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078909,1736297438426,-768.62,9.822e-05,2,"2025-01-08T00:50:38.426",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078910,1736297438436,-1285.43,9.822e-05,2,"2025-01-08T00:50:38.436",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078911,1736297438446,-656.14,9.822e-05,2,"2025-01-08T00:50:38.446",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078912,1736297438456,-1840.24,9.822e-05,2,"2025-01-08T00:50:38.456",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078913,1736297438466,-3593.77,9.822e-05,2,"2025-01-08T00:50:38.466",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078914,1736297438476,-838.76,9.822e-05,2,"2025-01-08T00:50:38.476",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078915,1736297438485,-392.68,9.822e-05,2,"2025-01-08T00:50:38.485",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078916,1736297438495,-3192.75,9.822e-05,2,"2025-01-08T00:50:38.495",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078917,1736297438505,-1511.82,9.822e-05,2,"2025-01-08T00:50:38.505",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078918,1736297438515,-128131.25,9.822e-05,2,"2025-01-08T00:50:38.515",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078919,1736297438526,-808.97,9.822e-05,2,"2025-01-08T00:50:38.526",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078920,1736297438535,-7417.01,9.822e-05,2,"2025-01-08T00:50:38.535",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078921,1736297438545,-291.81,9.822e-05,2,"2025-01-08T00:50:38.545",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078922,1736297438555,-1311.24,9.822e-05,2,"2025-01-08T00:50:38.555",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078923,1736297438565,-1282.81,9.822e-05,2,"2025-01-08T00:50:38.565",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078925,1736297438574,-649.24,9.822e-05,2,"2025-01-08T00:50:38.574",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078927,1736297438583,-743.23,9.822e-05,2,"2025-01-08T00:50:38.583",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078929,1736297438594,-1873.5,9.822e-05,2,"2025-01-08T00:50:38.594",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078944,1736297438771,-1442.44,9.822e-05,2,"2025-01-08T00:50:38.771",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078946,1736297438782,-477.76,9.822e-05,2,"2025-01-08T00:50:38.782",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078948,1736297438792,-9999.99,9.822e-05,2,"2025-01-08T00:50:38.792",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078950,1736297438804,-150.99,9.822e-05,2,"2025-01-08T00:50:38.804",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078952,1736297438814,-500.0,9.822e-05,2,"2025-01-08T00:50:38.814",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078954,1736297438823,-4647.48,9.822e-05,2,"2025-01-08T00:50:38.823",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078956,1736297438833,-999.99,9.822e-05,2,"2025-01-08T00:50:38.833",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078958,1736297438844,-773.14,9.822e-05,2,"2025-01-08T00:50:38.844",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078960,1736297438853,-500.0,9.822e-05,2,"2025-01-08T00:50:38.853",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078962,1736297438863,-500.0,9.822e-05,2,"2025-01-08T00:50:38.863",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078964,1736297438872,-500.0,9.822e-05,2,"2025-01-08T00:50:38.872",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078966,1736297438882,-500.0,9.822e-05,2,"2025-01-08T00:50:38.882",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078968,1736297438891,-573.28,9.822e-05,2,"2025-01-08T00:50:38.891",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078970,1736297438900,-1352.95,9.822e-05,2,"2025-01-08T00:50:38.900",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078972,1736297438910,-805.2,9.822e-05,2,"2025-01-08T00:50:38.910",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078974,1736297438919,-741.93,9.822e-05,2,"2025-01-08T00:50:38.919",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078976,1736297438928,-715.23,9.822e-05,2,"2025-01-08T00:50:38.928",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078978,1736297438938,-500.0,9.822e-05,2,"2025-01-08T00:50:38.938",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078980,1736297438947,-1453.37,9.822e-05,2,"2025-01-08T00:50:38.947",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078982,1736297438957,-1554.46,9.822e-05,2,"2025-01-08T00:50:38.957",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078984,1736297438967,-500.0,9.822e-05,2,"2025-01-08T00:50:38.967",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078986,1736297438977,-3500.97,9.822e-05,2,"2025-01-08T00:50:38.977",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078988,1736297438987,-1000.0,9.822e-05,2,"2025-01-08T00:50:38.987",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078990,1736297438996,-676.35,9.822e-05,2,"2025-01-08T00:50:38.996",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078992,1736297439006,-500.0,9.822e-05,2,"2025-01-08T00:50:39.006",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078994,1736297439015,-500.0,9.822e-05,2,"2025-01-08T00:50:39.015",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078996,1736297439024,-719.05,9.822e-05,2,"2025-01-08T00:50:39.024",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348078998,1736297439033,-647.76,9.822e-05,2,"2025-01-08T00:50:39.033",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079000,1736297439043,-500.0,9.822e-05,2,"2025-01-08T00:50:39.043",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079002,1736297439053,-500.0,9.822e-05,2,"2025-01-08T00:50:39.053",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079004,1736297439063,-1158.4,9.822e-05,2,"2025-01-08T00:50:39.063",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079006,1736297439072,-500.0,9.822e-05,2,"2025-01-08T00:50:39.072",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079008,1736297439082,-602.38,9.822e-05,2,"2025-01-08T00:50:39.082",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079010,1736297439092,-863.1,9.822e-05,2,"2025-01-08T00:50:39.092",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079012,1736297439101,-1550.27,9.823e-05,2,"2025-01-08T00:50:39.101",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079014,1736297439111,-1288.77,9.823e-05,2,"2025-01-08T00:50:39.111",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079017,1736297439120,-771.32,9.83e-05,2,"2025-01-08T00:50:39.120",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079018,1736297439130,-437.76,9.83e-05,2,"2025-01-08T00:50:39.130",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079021,1736297439140,-437.76,9.83e-05,2,"2025-01-08T00:50:39.140",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079023,1736297439149,-437.0,9.83e-05,2,"2025-01-08T00:50:39.149",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079025,1736297439159,-135123.17317826,9.9e-05,2,"2025-01-08T00:50:39.159",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079026,1736297439169,-5000.0,9.9e-05,3,"2025-01-08T00:50:39.169",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079028,1736297439178,-200.10213668,9.907e-05,2,"2025-01-08T00:50:39.178",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079030,1736297439188,-635.34,9.972e-05,2,"2025-01-08T00:50:39.188",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079033,1736297439197,-500.0,9.972e-05,2,"2025-01-08T00:50:39.197",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079035,1736297439207,-500.0,9.972e-05,2,"2025-01-08T00:50:39.207",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079036,1736297439217,-512.0,9.972e-05,2,"2025-01-08T00:50:39.217",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079038,1736297439227,-500.0,9.972e-05,2,"2025-01-08T00:50:39.227",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079040,1736297439236,-500.0,9.972e-05,2,"2025-01-08T00:50:39.236",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079042,1736297439245,-500.0,9.972e-05,2,"2025-01-08T00:50:39.245",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079045,1736297439255,-500.0,9.972e-05,2,"2025-01-08T00:50:39.255",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079047,1736297439264,-500.0,9.972e-05,2,"2025-01-08T00:50:39.264",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079049,1736297439274,-500.0,9.972e-05,2,"2025-01-08T00:50:39.274",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079051,1736297439283,-500.0,9.972e-05,2,"2025-01-08T00:50:39.283",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079053,1736297439293,-644.52,9.972e-05,2,"2025-01-08T00:50:39.293",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079055,1736297439303,-500.0,9.972e-05,2,"2025-01-08T00:50:39.303",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079056,1736297439312,-500.0,9.972e-05,2,"2025-01-08T00:50:39.312",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079058,1736297439322,-500.0,9.972e-05,2,"2025-01-08T00:50:39.322",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079061,1736297439332,-500.0,9.972e-05,2,"2025-01-08T00:50:39.332",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079063,1736297439343,-500.0,9.972e-05,2,"2025-01-08T00:50:39.343",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079065,1736297439353,-648.82037455,9.972e-05,2,"2025-01-08T00:50:39.353",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079067,1736297439362,-500.0,9.972e-05,2,"2025-01-08T00:50:39.362",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079069,1736297439372,-737.46,9.972e-05,2,"2025-01-08T00:50:39.372",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079071,1736297439381,-518.8,9.972e-05,2,"2025-01-08T00:50:39.381",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079073,1736297439391,-500.0,9.972e-05,2,"2025-01-08T00:50:39.391",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079075,1736297439401,-500.0,9.972e-05,2,"2025-01-08T00:50:39.401",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079076,1736297439410,-500.0,9.972e-05,2,"2025-01-08T00:50:39.410",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079078,1736297439419,-500.0,9.972e-05,2,"2025-01-08T00:50:39.419",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079081,1736297439429,-500.0,9.972e-05,2,"2025-01-08T00:50:39.429",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079082,1736297439439,-500.0,9.972e-05,2,"2025-01-08T00:50:39.439",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079084,1736297439448,-509.98,9.972e-05,2,"2025-01-08T00:50:39.448",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079087,1736297439458,-500.0,9.972e-05,2,"2025-01-08T00:50:39.458",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079089,1736297439467,-500.0,9.972e-05,2,"2025-01-08T00:50:39.467",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079090,1736297439477,-500.0,9.972e-05,2,"2025-01-08T00:50:39.477",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079092,1736297439486,-500.0,9.972e-05,2,"2025-01-08T00:50:39.486",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079094,1736297439496,-639.4,9.972e-05,2,"2025-01-08T00:50:39.496",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079096,1736297439505,-500.0,9.972e-05,2,"2025-01-08T00:50:39.505",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079098,1736297439515,-500.0,9.972e-05,2,"2025-01-08T00:50:39.515",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079100,1736297439525,-500.0,9.972e-05,2,"2025-01-08T00:50:39.525",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079103,1736297439535,-618.81,9.972e-05,2,"2025-01-08T00:50:39.535",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079105,1736297439545,-500.0,9.972e-05,2,"2025-01-08T00:50:39.545",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079107,1736297439554,-500.0,9.972e-05,2,"2025-01-08T00:50:39.554",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079109,1736297439564,-500.0,9.972e-05,2,"2025-01-08T00:50:39.564",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079111,1736297439574,-500.0,9.972e-05,2,"2025-01-08T00:50:39.574",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079113,1736297439584,-500.0,9.972e-05,2,"2025-01-08T00:50:39.584",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079115,1736297439594,-500.0,9.972e-05,2,"2025-01-08T00:50:39.594",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079117,1736297439604,-500.0,9.972e-05,2,"2025-01-08T00:50:39.604",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079119,1736297439613,-500.0,9.972e-05,2,"2025-01-08T00:50:39.613",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079121,1736297439623,-500.0,9.972e-05,2,"2025-01-08T00:50:39.623",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079122,1736297439632,-500.0,9.972e-05,2,"2025-01-08T00:50:39.632",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079125,1736297439641,-500.0,9.972e-05,2,"2025-01-08T00:50:39.641",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079127,1736297439651,-500.0,9.972e-05,2,"2025-01-08T00:50:39.651",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079129,1736297439660,-500.0,9.972e-05,2,"2025-01-08T00:50:39.660",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079130,1736297439669,-1019.84,9.972e-05,2,"2025-01-08T00:50:39.669",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079132,1736297439679,-1019.84,9.972e-05,2,"2025-01-08T00:50:39.679",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079134,1736297439689,-500.0,9.972e-05,2,"2025-01-08T00:50:39.689",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079136,1736297439698,-500.0,9.972e-05,2,"2025-01-08T00:50:39.698",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079138,1736297439707,-500.0,9.972e-05,2,"2025-01-08T00:50:39.707",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079140,1736297439716,-500.0,9.972e-05,2,"2025-01-08T00:50:39.716",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079142,1736297439726,-500.0,9.972e-05,2,"2025-01-08T00:50:39.726",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079144,1736297439736,-500.0,9.972e-05,2,"2025-01-08T00:50:39.736",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079146,1736297439746,-500.0,9.972e-05,2,"2025-01-08T00:50:39.746",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079148,1736297439758,-500.0,9.972e-05,2,"2025-01-08T00:50:39.758",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079150,1736297439768,-500.0,9.972e-05,2,"2025-01-08T00:50:39.768",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079152,1736297439777,-500.0,9.972e-05,2,"2025-01-08T00:50:39.777",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079154,1736297439788,-500.0,9.972e-05,2,"2025-01-08T00:50:39.788",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079156,1736297439799,-500.0,9.972e-05,2,"2025-01-08T00:50:39.799",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079158,1736297439809,-1502.35,9.972e-05,2,"2025-01-08T00:50:39.809",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079160,1736297439820,-500.0,9.972e-05,2,"2025-01-08T00:50:39.820",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079162,1736297439831,-500.0,9.972e-05,2,"2025-01-08T00:50:39.831",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079164,1736297439843,-500.0,9.972e-05,2,"2025-01-08T00:50:39.843",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079166,1736297439853,-500.0,9.972e-05,2,"2025-01-08T00:50:39.853",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079168,1736297439863,-500.0,9.972e-05,2,"2025-01-08T00:50:39.863",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079170,1736297439871,-1067.57,9.972e-05,2,"2025-01-08T00:50:39.871",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079172,1736297439882,-500.0,9.972e-05,2,"2025-01-08T00:50:39.882",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079174,1736297439891,-500.0,9.972e-05,2,"2025-01-08T00:50:39.891",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079176,1736297439901,-500.0,9.972e-05,2,"2025-01-08T00:50:39.901",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079178,1736297439911,-524.8,9.972e-05,2,"2025-01-08T00:50:39.911",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079180,1736297439921,-500.0,9.972e-05,2,"2025-01-08T00:50:39.921",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079182,1736297439930,-500.0,9.972e-05,2,"2025-01-08T00:50:39.930",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079184,1736297439939,-500.0,9.972e-05,2,"2025-01-08T00:50:39.939",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079186,1736297439949,-632.710214,9.972e-05,2,"2025-01-08T00:50:39.949",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079188,1736297439959,-632.710214,9.972e-05,2,"2025-01-08T00:50:39.959",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079190,1736297439969,-577.16,9.972e-05,2,"2025-01-08T00:50:39.969",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079192,1736297439978,-500.0,9.972e-05,2,"2025-01-08T00:50:39.978",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079194,1736297439988,-500.0,9.972e-05,2,"2025-01-08T00:50:39.988",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079196,1736297439998,-740.74,9.972e-05,2,"2025-01-08T00:50:39.998",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079198,1736297440008,-500.0,9.972e-05,2,"2025-01-08T00:50:40.008",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079200,1736297440018,-500.0,9.972e-05,2,"2025-01-08T00:50:40.018",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079202,1736297440028,-500.0,9.972e-05,2,"2025-01-08T00:50:40.028",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079204,1736297440038,-646.59042,9.972e-05,2,"2025-01-08T00:50:40.038",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079207,1736297440048,-646.59042,9.972e-05,2,"2025-01-08T00:50:40.048",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079209,1736297440058,-500.0,9.972e-05,2,"2025-01-08T00:50:40.058",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079211,1736297440068,-500.0,9.972e-05,2,"2025-01-08T00:50:40.068",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079213,1736297440078,-500.0,9.972e-05,2,"2025-01-08T00:50:40.078",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079215,1736297440090,-500.0,9.972e-05,2,"2025-01-08T00:50:40.090",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079217,1736297440099,-500.0,9.972e-05,2,"2025-01-08T00:50:40.099",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079219,1736297440109,-2345.71,9.972e-05,2,"2025-01-08T00:50:40.109",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079221,1736297440119,-500.0,9.972e-05,2,"2025-01-08T00:50:40.119",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079223,1736297440130,-500.0,9.972e-05,2,"2025-01-08T00:50:40.130",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079225,1736297440142,-500.0,9.972e-05,2,"2025-01-08T00:50:40.142",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079227,1736297440151,-500.0,9.972e-05,2,"2025-01-08T00:50:40.151",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079229,1736297440160,-500.0,9.972e-05,2,"2025-01-08T00:50:40.160",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079231,1736297440170,-500.0,9.972e-05,2,"2025-01-08T00:50:40.170",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079233,1736297440180,-500.0,9.972e-05,2,"2025-01-08T00:50:40.180",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079235,1736297440189,-500.01,9.972e-05,2,"2025-01-08T00:50:40.189",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079237,1736297440198,-2866.72,9.972e-05,2,"2025-01-08T00:50:40.198",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079239,1736297440207,-500.0,9.972e-05,2,"2025-01-08T00:50:40.207",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079241,1736297440217,-528.69,9.972e-05,2,"2025-01-08T00:50:40.217",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079243,1736297440226,-1603.74,9.972e-05,2,"2025-01-08T00:50:40.226",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079245,1736297440235,-500.0,9.972e-05,2,"2025-01-08T00:50:40.235",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079247,1736297440244,-500.0,9.972e-05,2,"2025-01-08T00:50:40.244",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079249,1736297440253,-500.0,9.972e-05,2,"2025-01-08T00:50:40.253",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079251,1736297440263,-500.0,9.972e-05,2,"2025-01-08T00:50:40.263",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079253,1736297440273,-500.0,9.972e-05,2,"2025-01-08T00:50:40.273",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079255,1736297440283,-500.0,9.972e-05,2,"2025-01-08T00:50:40.283",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079257,1736297440293,-500.0,9.972e-05,2,"2025-01-08T00:50:40.293",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079259,1736297440303,-1917.73,9.972e-05,2,"2025-01-08T00:50:40.303",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079261,1736297440312,-500.0,9.972e-05,2,"2025-01-08T00:50:40.312",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079263,1736297440321,-500.0,9.972e-05,2,"2025-01-08T00:50:40.321",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079265,1736297440331,-500.0,9.972e-05,2,"2025-01-08T00:50:40.331",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079266,1736297440341,-500.0,9.972e-05,2,"2025-01-08T00:50:40.341",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079267,1736297440352,-500.0,9.972e-05,2,"2025-01-08T00:50:40.352",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079268,1736297440362,-627.16,9.972e-05,2,"2025-01-08T00:50:40.362",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079269,1736297440371,-500.0,9.972e-05,2,"2025-01-08T00:50:40.371",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079270,1736297440381,-1600.3,9.972e-05,2,"2025-01-08T00:50:40.381",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079271,1736297440391,-500.0,9.972e-05,2,"2025-01-08T00:50:40.391",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079272,1736297440400,-500.0,9.972e-05,2,"2025-01-08T00:50:40.400",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079273,1736297440410,-500.0,9.972e-05,2,"2025-01-08T00:50:40.410",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079274,1736297440419,-500.0,9.972e-05,2,"2025-01-08T00:50:40.419",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079276,1736297440429,-500.0,9.972e-05,2,"2025-01-08T00:50:40.429",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079278,1736297440439,-500.0,9.972e-05,2,"2025-01-08T00:50:40.439",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079280,1736297440449,-500.0,9.972e-05,2,"2025-01-08T00:50:40.449",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079282,1736297440459,-500.0,9.972e-05,2,"2025-01-08T00:50:40.459",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079284,1736297440469,-500.0,9.972e-05,2,"2025-01-08T00:50:40.469",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079286,1736297440479,-500.0,9.972e-05,2,"2025-01-08T00:50:40.479",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079288,1736297440488,-500.0,9.972e-05,2,"2025-01-08T00:50:40.488",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079290,1736297440498,-500.0,9.972e-05,2,"2025-01-08T00:50:40.498",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079293,1736297440508,-500.0,9.972e-05,2,"2025-01-08T00:50:40.508",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079295,1736297440518,-500.0,9.972e-05,2,"2025-01-08T00:50:40.518",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079297,1736297440528,-500.0,9.972e-05,2,"2025-01-08T00:50:40.528",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079299,1736297440537,-500.0,9.972e-05,2,"2025-01-08T00:50:40.537",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079301,1736297440547,-500.0,9.972e-05,2,"2025-01-08T00:50:40.547",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079303,1736297440557,-500.0,9.972e-05,2,"2025-01-08T00:50:40.557",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079305,1736297440578,-500.0,9.972e-05,2,"2025-01-08T00:50:40.578",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079306,1736297440594,-500.0,9.972e-05,2,"2025-01-08T00:50:40.594",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079308,1736297440603,-500.0,9.972e-05,2,"2025-01-08T00:50:40.603",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079311,1736297440613,-500.0,9.972e-05,2,"2025-01-08T00:50:40.613",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079313,1736297440623,-500.0,9.972e-05,2,"2025-01-08T00:50:40.623",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079315,1736297440632,-500.0,9.972e-05,2,"2025-01-08T00:50:40.632",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079317,1736297440642,-570.96,9.972e-05,2,"2025-01-08T00:50:40.642",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079319,1736297440652,-500.0,9.972e-05,2,"2025-01-08T00:50:40.652",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079321,1736297440663,-552.1,9.972e-05,2,"2025-01-08T00:50:40.663",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079323,1736297440672,-610.81,9.972e-05,2,"2025-01-08T00:50:40.672",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079325,1736297440682,-535.1,9.972e-05,2,"2025-01-08T00:50:40.682",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079327,1736297440691,-500.0,9.972e-05,2,"2025-01-08T00:50:40.691",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079329,1736297440701,-500.0,9.973e-05,2,"2025-01-08T00:50:40.701",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079331,1736297440710,-151.80696434,9.973e-05,2,"2025-01-08T00:50:40.710",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079333,1736297440720,-500.0,9.999e-05,2,"2025-01-08T00:50:40.720",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079335,1736297440730,-500.0,9.999e-05,2,"2025-01-08T00:50:40.730",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079337,1736297440739,-500.0,9.999e-05,2,"2025-01-08T00:50:40.739",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079339,1736297440750,-500.0,9.999e-05,2,"2025-01-08T00:50:40.750",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079341,1736297440767,-500.0,9.999e-05,2,"2025-01-08T00:50:40.767",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079343,1736297440776,-500.0,9.999e-05,2,"2025-01-08T00:50:40.776",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079345,1736297440785,-500.0,9.999e-05,2,"2025-01-08T00:50:40.785",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079347,1736297440795,-500.0,9.999e-05,2,"2025-01-08T00:50:40.795",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079349,1736297440806,-500.0,9.999e-05,2,"2025-01-08T00:50:40.806",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079351,1736297440815,-500.0,9.999e-05,2,"2025-01-08T00:50:40.815",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079353,1736297440825,-500.0,9.999e-05,2,"2025-01-08T00:50:40.825",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079355,1736297440835,-500.0,9.999e-05,2,"2025-01-08T00:50:40.835",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079357,1736297440848,-1307114.28632342,0.0001,2,"2025-01-08T00:50:40.848",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079359,1736297440858,-19741.54029142,0.0001,2,"2025-01-08T00:50:40.858",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079361,1736297440867,-1011.24881448,0.0001,2,"2025-01-08T00:50:40.867",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079363,1736297440876,-307658.51272193,0.0001,2,"2025-01-08T00:50:40.876",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079365,1736297440885,-2000.0,0.0001,2,"2025-01-08T00:50:40.885",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079367,1736297440895,-200.0,0.0001,2,"2025-01-08T00:50:40.895",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079369,1736297440903,-2000.0,0.0001,2,"2025-01-08T00:50:40.903",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079371,1736297440912,-200.0,0.0001,2,"2025-01-08T00:50:40.912",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079373,1736297440922,-1000.0,0.0001,2,"2025-01-08T00:50:40.922",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079375,1736297440931,-17741.52,0.0001,2,"2025-01-08T00:50:40.931",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079377,1736297440940,-200.0,0.0001,2,"2025-01-08T00:50:40.940",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079379,1736297440950,-1000.0,0.0001,2,"2025-01-08T00:50:40.950",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079381,1736297440959,-992.2877,0.0001,2,"2025-01-08T00:50:40.959",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079383,1736297440969,-3000.0,0.0001,2,"2025-01-08T00:50:40.969",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079385,1736297440978,-6600.0,0.0001,3,"2025-01-08T00:50:40.978",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079387,1736297440987,-963.30389185,0.0001,2,"2025-01-08T00:50:40.987",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079389,1736297440997,-200.0,0.0001,2,"2025-01-08T00:50:40.997",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079391,1736297441006,-250.0,0.0001,2,"2025-01-08T00:50:41.006",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079393,1736297441016,-250.0,0.0001,2,"2025-01-08T00:50:41.016",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079394,1736297441026,-250.0,0.0001,2,"2025-01-08T00:50:41.026",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079395,1736297441036,-250.0,0.0001,2,"2025-01-08T00:50:41.036",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079396,1736297441045,-250.0,0.0001,2,"2025-01-08T00:50:41.045",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079397,1736297441056,-250.0,0.0001,2,"2025-01-08T00:50:41.056",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079399,1736297441066,-250.0,0.0001,2,"2025-01-08T00:50:41.066",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079400,1736297441075,-250.0,0.0001,2,"2025-01-08T00:50:41.075",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079401,1736297441085,-250.0,0.0001,2,"2025-01-08T00:50:41.085",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079402,1736297441094,-250.0,0.0001,2,"2025-01-08T00:50:41.094",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079403,1736297441103,-250.0,0.0001,2,"2025-01-08T00:50:41.103",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079404,1736297441113,-250.0,0.0001,2,"2025-01-08T00:50:41.113",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079405,1736297441122,-352.9,0.0001,2,"2025-01-08T00:50:41.122",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079406,1736297441132,-250.0,0.0001,2,"2025-01-08T00:50:41.132",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079407,1736297441141,-200.10213697,0.0001,2,"2025-01-08T00:50:41.141",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079408,1736297441151,-200.10213668,0.00010014,2,"2025-01-08T00:50:41.151",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079409,1736297441160,-500.0,0.00010094,2,"2025-01-08T00:50:41.160",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079410,1736297441169,-500.0,0.00010094,2,"2025-01-08T00:50:41.169",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079411,1736297441179,-500.0,0.00010094,2,"2025-01-08T00:50:41.179",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079412,1736297441189,-500.0,0.00010094,2,"2025-01-08T00:50:41.189",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079413,1736297441198,-500.0,0.00010094,2,"2025-01-08T00:50:41.198",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079414,1736297441207,-500.0,0.00010094,2,"2025-01-08T00:50:41.207",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079415,1736297441217,-500.0,0.00010094,2,"2025-01-08T00:50:41.217",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079416,1736297441271,-500.0,0.00010094,2,"2025-01-08T00:50:41.271",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079417,1736297441280,-500.0,0.00010094,2,"2025-01-08T00:50:41.280",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079418,1736297441289,-500.0,0.00010094,2,"2025-01-08T00:50:41.289",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079419,1736297441299,-500.0,0.00010094,2,"2025-01-08T00:50:41.299",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079420,1736297441310,-500.0,0.00010094,2,"2025-01-08T00:50:41.310",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079421,1736297441320,-500.0,0.00010094,2,"2025-01-08T00:50:41.320",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079422,1736297441330,-627.67,0.00010094,2,"2025-01-08T00:50:41.330",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079423,1736297441340,-500.0,0.00010094,2,"2025-01-08T00:50:41.340",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079424,1736297441348,-215.35538053,0.00010094,2,"2025-01-08T00:50:41.348",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079425,1736297441356,-500.0,0.00010094,2,"2025-01-08T00:50:41.356",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079426,1736297441363,-500.0,0.00010094,2,"2025-01-08T00:50:41.363",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079427,1736297441372,-500.0,0.00010094,2,"2025-01-08T00:50:41.372",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079428,1736297441381,-500.0,0.00010094,2,"2025-01-08T00:50:41.381",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079429,1736297441391,-500.0,0.00010094,2,"2025-01-08T00:50:41.391",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079430,1736297441401,-500.0,0.00010094,2,"2025-01-08T00:50:41.401",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079431,1736297441410,-500.0,0.00010094,2,"2025-01-08T00:50:41.410",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079432,1736297441420,-500.0,0.00010094,2,"2025-01-08T00:50:41.420",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079433,1736297441429,-500.0,0.00010094,2,"2025-01-08T00:50:41.429",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079434,1736297441439,-500.0,0.00010094,2,"2025-01-08T00:50:41.439",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079435,1736297441449,-500.0,0.00010094,2,"2025-01-08T00:50:41.449",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079436,1736297441460,-500.0,0.00010094,2,"2025-01-08T00:50:41.460",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079437,1736297441469,-500.0,0.00010094,2,"2025-01-08T00:50:41.469",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079438,1736297441479,-500.0,0.00010094,2,"2025-01-08T00:50:41.479",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079439,1736297441488,-500.0,0.00010094,2,"2025-01-08T00:50:41.488",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079440,1736297441497,-500.0,0.00010094,2,"2025-01-08T00:50:41.497",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079441,1736297441506,-500.0,0.00010094,2,"2025-01-08T00:50:41.506",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079442,1736297441516,-500.0,0.00010094,2,"2025-01-08T00:50:41.516",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079443,1736297441525,-500.0,0.00010094,2,"2025-01-08T00:50:41.525",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079444,1736297441535,-500.0,0.00010094,2,"2025-01-08T00:50:41.535",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079445,1736297441544,-500.0,0.00010094,2,"2025-01-08T00:50:41.544",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079446,1736297441554,-500.0,0.00010094,2,"2025-01-08T00:50:41.554",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079447,1736297441563,-500.0,0.00010094,2,"2025-01-08T00:50:41.563",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079448,1736297441572,-500.0,0.00010094,2,"2025-01-08T00:50:41.572",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079449,1736297441582,-500.0,0.00010094,2,"2025-01-08T00:50:41.582",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079450,1736297441593,-500.0,0.00010094,2,"2025-01-08T00:50:41.593",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079451,1736297441603,-500.0,0.00010094,2,"2025-01-08T00:50:41.603",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079452,1736297441612,-500.0,0.00010094,2,"2025-01-08T00:50:41.612",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079453,1736297441623,-500.0,0.00010094,2,"2025-01-08T00:50:41.623",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079454,1736297441632,-500.0,0.00010094,2,"2025-01-08T00:50:41.632",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079455,1736297441641,-500.0,0.00010094,2,"2025-01-08T00:50:41.641",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079456,1736297441651,-593.57,0.00010094,2,"2025-01-08T00:50:41.651",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079457,1736297441660,-500.0,0.00010094,2,"2025-01-08T00:50:41.660",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079458,1736297441669,-500.0,0.00010094,2,"2025-01-08T00:50:41.669",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079459,1736297441679,-500.0,0.00010094,2,"2025-01-08T00:50:41.679",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079460,1736297441688,-500.0,0.00010094,2,"2025-01-08T00:50:41.688",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079461,1736297441697,-500.0,0.00010094,2,"2025-01-08T00:50:41.697",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079462,1736297441707,-500.0,0.00010094,2,"2025-01-08T00:50:41.707",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079463,1736297441716,-500.0,0.00010094,2,"2025-01-08T00:50:41.716",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079464,1736297441726,-500.0,0.00010094,2,"2025-01-08T00:50:41.726",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079465,1736297441735,-500.0,0.00010094,2,"2025-01-08T00:50:41.735",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079466,1736297441745,-500.0,0.00010094,2,"2025-01-08T00:50:41.745",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079467,1736297441756,-645.24,0.00010094,2,"2025-01-08T00:50:41.756",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079468,1736297441769,-500.0,0.00010094,2,"2025-01-08T00:50:41.769",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079469,1736297441779,-500.0,0.00010094,2,"2025-01-08T00:50:41.779",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079470,1736297441789,-500.0,0.00010094,2,"2025-01-08T00:50:41.789",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079471,1736297441799,-500.0,0.00010094,2,"2025-01-08T00:50:41.799",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079472,1736297441808,-500.0,0.00010094,2,"2025-01-08T00:50:41.808",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079473,1736297441818,-500.0,0.00010094,2,"2025-01-08T00:50:41.818",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079474,1736297441828,-500.0,0.00010094,2,"2025-01-08T00:50:41.828",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079475,1736297441841,-500.0,0.00010094,2,"2025-01-08T00:50:41.841",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079476,1736297441851,-500.0,0.00010094,2,"2025-01-08T00:50:41.851",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079477,1736297441860,-280.08892677,0.00010094,2,"2025-01-08T00:50:41.860",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079478,1736297441870,-608.74,0.00010094,2,"2025-01-08T00:50:41.870",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079479,1736297441879,-500.0,0.00010094,2,"2025-01-08T00:50:41.879",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079480,1736297441889,-500.0,0.00010094,2,"2025-01-08T00:50:41.889",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079481,1736297441899,-500.0,0.00010094,2,"2025-01-08T00:50:41.899",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079482,1736297441909,-500.0,0.00010094,2,"2025-01-08T00:50:41.909",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079483,1736297441918,-500.0,0.00010094,2,"2025-01-08T00:50:41.918",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079484,1736297441928,-500.0,0.00010094,2,"2025-01-08T00:50:41.928",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079485,1736297441937,-500.0,0.00010094,2,"2025-01-08T00:50:41.937",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079486,1736297441946,-500.0,0.00010094,2,"2025-01-08T00:50:41.946",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079487,1736297441955,-534.45,0.00010094,2,"2025-01-08T00:50:41.955",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079488,1736297441966,-500.0,0.00010094,2,"2025-01-08T00:50:41.966",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079489,1736297441975,-500.0,0.00010094,2,"2025-01-08T00:50:41.975",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079490,1736297441985,-397.05273868,0.00010094,2,"2025-01-08T00:50:41.985",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079491,1736297441994,-500.0,0.00010094,2,"2025-01-08T00:50:41.994",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079492,1736297442003,-500.0,0.00010094,2,"2025-01-08T00:50:42.003",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079493,1736297442013,-500.0,0.00010094,2,"2025-01-08T00:50:42.013",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079494,1736297442022,-500.0,0.00010094,2,"2025-01-08T00:50:42.022",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079495,1736297442031,-500.0,0.00010094,2,"2025-01-08T00:50:42.031",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079496,1736297442041,-500.0,0.00010094,2,"2025-01-08T00:50:42.041",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079497,1736297442050,-500.0,0.00010094,2,"2025-01-08T00:50:42.050",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079498,1736297442059,-500.0,0.00010094,2,"2025-01-08T00:50:42.059",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079499,1736297442069,-500.0,0.00010094,2,"2025-01-08T00:50:42.069",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079500,1736297442078,-500.0,0.00010094,2,"2025-01-08T00:50:42.078",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079501,1736297442087,-500.0,0.00010094,2,"2025-01-08T00:50:42.087",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079502,1736297442095,-500.0,0.00010094,2,"2025-01-08T00:50:42.095",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079503,1736297442103,-500.0,0.00010094,2,"2025-01-08T00:50:42.103",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079504,1736297442111,-500.0,0.00010094,2,"2025-01-08T00:50:42.111",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079505,1736297442120,-500.0,0.00010094,2,"2025-01-08T00:50:42.120",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079506,1736297442128,-500.0,0.00010094,2,"2025-01-08T00:50:42.128",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079507,1736297442137,-500.0,0.00010094,2,"2025-01-08T00:50:42.137",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079508,1736297442147,-500.0,0.00010094,2,"2025-01-08T00:50:42.147",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079509,1736297442156,-500.0,0.00010094,2,"2025-01-08T00:50:42.156",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079510,1736297442166,-611.05972601,0.00010094,2,"2025-01-08T00:50:42.166",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079511,1736297442175,-500.0,0.00010094,2,"2025-01-08T00:50:42.175",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079512,1736297442185,-500.0,0.00010094,2,"2025-01-08T00:50:42.185",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079513,1736297442194,-500.0,0.00010094,2,"2025-01-08T00:50:42.194",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079514,1736297442203,-500.0,0.00010094,2,"2025-01-08T00:50:42.203",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079515,1736297442213,-500.0,0.00010094,2,"2025-01-08T00:50:42.213",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079516,1736297442223,-500.0,0.00010094,2,"2025-01-08T00:50:42.223",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079517,1736297442233,-500.0,0.00010094,2,"2025-01-08T00:50:42.233",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079518,1736297442242,-500.0,0.00010094,2,"2025-01-08T00:50:42.242",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079519,1736297442252,-500.0,0.00010094,2,"2025-01-08T00:50:42.252",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079520,1736297442261,-500.0,0.00010094,2,"2025-01-08T00:50:42.261",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079521,1736297442271,-559.25,0.00010094,2,"2025-01-08T00:50:42.271",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079522,1736297442281,-500.0,0.00010094,2,"2025-01-08T00:50:42.281",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079523,1736297442291,-500.0,0.00010094,2,"2025-01-08T00:50:42.291",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079524,1736297442300,-500.0,0.00010094,2,"2025-01-08T00:50:42.300",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079525,1736297442309,-500.0,0.00010094,2,"2025-01-08T00:50:42.309",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079526,1736297442319,-500.0,0.00010094,2,"2025-01-08T00:50:42.319",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079527,1736297442328,-500.0,0.00010094,2,"2025-01-08T00:50:42.328",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079528,1736297442339,-500.0,0.00010094,2,"2025-01-08T00:50:42.339",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079529,1736297442348,-500.0,0.00010094,2,"2025-01-08T00:50:42.348",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079530,1736297442357,-500.0,0.00010094,2,"2025-01-08T00:50:42.357",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079531,1736297442367,-500.0,0.00010094,2,"2025-01-08T00:50:42.367",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079532,1736297442375,-500.0,0.00010094,2,"2025-01-08T00:50:42.375",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079533,1736297442385,-536.43,0.00010094,2,"2025-01-08T00:50:42.385",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079534,1736297442394,-500.0,0.00010094,2,"2025-01-08T00:50:42.394",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079535,1736297442404,-674.15,0.00010094,2,"2025-01-08T00:50:42.404",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079536,1736297442413,-500.0,0.00010094,2,"2025-01-08T00:50:42.413",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079537,1736297442423,-500.0,0.00010094,2,"2025-01-08T00:50:42.423",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079538,1736297442432,-500.0,0.00010094,2,"2025-01-08T00:50:42.432",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079539,1736297442441,-500.0,0.00010094,2,"2025-01-08T00:50:42.441",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079540,1736297442451,-584.49,0.00010094,2,"2025-01-08T00:50:42.451",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079541,1736297442460,-500.0,0.00010094,2,"2025-01-08T00:50:42.460",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079542,1736297442470,-500.0,0.00010094,2,"2025-01-08T00:50:42.470",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079543,1736297442479,-500.0,0.00010094,2,"2025-01-08T00:50:42.479",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079544,1736297442488,-500.0,0.00010094,2,"2025-01-08T00:50:42.488",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079545,1736297442497,-1002.42,0.00010094,2,"2025-01-08T00:50:42.497",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079546,1736297442506,-500.0,0.00010094,2,"2025-01-08T00:50:42.506",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079547,1736297442516,-1695.89,0.00010094,2,"2025-01-08T00:50:42.516",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079548,1736297442529,-500.0,0.00010094,2,"2025-01-08T00:50:42.529",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079549,1736297442538,-500.0,0.00010094,2,"2025-01-08T00:50:42.538",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079550,1736297442548,-1338.63,0.00010094,2,"2025-01-08T00:50:42.548",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079551,1736297442556,-500.0,0.00010094,2,"2025-01-08T00:50:42.556",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079552,1736297442566,-500.0,0.00010094,2,"2025-01-08T00:50:42.566",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079553,1736297442575,-574.33,0.00010094,2,"2025-01-08T00:50:42.575",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079554,1736297442584,-500.0,0.00010094,2,"2025-01-08T00:50:42.584",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079555,1736297442597,-864.25,0.00010094,2,"2025-01-08T00:50:42.597",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079556,1736297442606,-500.0,0.00010094,2,"2025-01-08T00:50:42.606",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079557,1736297442615,-500.0,0.00010094,2,"2025-01-08T00:50:42.615",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079558,1736297442624,-500.0,0.00010094,2,"2025-01-08T00:50:42.624",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079559,1736297442633,-1702.95,0.00010094,2,"2025-01-08T00:50:42.633",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079560,1736297442642,-500.0,0.00010094,2,"2025-01-08T00:50:42.642",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079561,1736297442654,-710.05,0.00010094,2,"2025-01-08T00:50:42.654",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079562,1736297442663,-500.0,0.00010094,2,"2025-01-08T00:50:42.663",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079563,1736297442673,-500.0,0.00010094,2,"2025-01-08T00:50:42.673",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079564,1736297442682,-500.0,0.00010095,2,"2025-01-08T00:50:42.682",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079565,1736297442693,-676.4,0.00010095,2,"2025-01-08T00:50:42.693",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079566,1736297442702,-762.45,0.00010095,2,"2025-01-08T00:50:42.702",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079567,1736297442712,-735.98,0.00010095,2,"2025-01-08T00:50:42.712",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079568,1736297442721,-500.0,0.00010095,2,"2025-01-08T00:50:42.721",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079569,1736297442731,-500.0,0.00010095,2,"2025-01-08T00:50:42.731",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079570,1736297442740,-500.0,0.00010095,2,"2025-01-08T00:50:42.740",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079571,1736297442749,-500.0,0.00010095,2,"2025-01-08T00:50:42.749",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079572,1736297442761,-500.0,0.00010095,2,"2025-01-08T00:50:42.761",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079573,1736297442770,-500.0,0.00010095,2,"2025-01-08T00:50:42.770",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079574,1736297442780,-500.0,0.00010095,2,"2025-01-08T00:50:42.780",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079575,1736297442790,-500.0,0.00010095,2,"2025-01-08T00:50:42.790",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079576,1736297442800,-500.0,0.00010095,2,"2025-01-08T00:50:42.800",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079577,1736297442809,-1190.34,0.00010095,2,"2025-01-08T00:50:42.809",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079578,1736297442819,-3562.59,0.00010095,2,"2025-01-08T00:50:42.819",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079579,1736297442829,-500.0,0.00010095,2,"2025-01-08T00:50:42.829",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079580,1736297442842,-500.0,0.00010095,2,"2025-01-08T00:50:42.842",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079581,1736297442851,-500.0,0.00010095,2,"2025-01-08T00:50:42.851",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079582,1736297442860,-727.0,0.00010095,2,"2025-01-08T00:50:42.860",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079583,1736297442869,-776.15,0.00010095,2,"2025-01-08T00:50:42.869",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079584,1736297442878,-500.0,0.00010095,2,"2025-01-08T00:50:42.878",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079585,1736297442888,-1900.48,0.00010095,2,"2025-01-08T00:50:42.888",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079586,1736297442897,-661.94,0.00010095,2,"2025-01-08T00:50:42.897",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079587,1736297442906,-500.0,0.00010095,2,"2025-01-08T00:50:42.906",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079588,1736297442915,-1086.76,0.00010095,2,"2025-01-08T00:50:42.915",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079589,1736297442925,-500.0,0.00010095,2,"2025-01-08T00:50:42.925",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079590,1736297442936,-1272.25,0.00010095,2,"2025-01-08T00:50:42.936",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079591,1736297442945,-1921.06,0.00010095,2,"2025-01-08T00:50:42.945",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079592,1736297442955,-500.0,0.00010095,2,"2025-01-08T00:50:42.955",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079593,1736297442967,-809.4,0.00010095,2,"2025-01-08T00:50:42.967",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079594,1736297442976,-500.0,0.00010095,2,"2025-01-08T00:50:42.976",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079595,1736297442985,-500.0,0.00010095,2,"2025-01-08T00:50:42.985",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079596,1736297442994,-500.0,0.00010095,2,"2025-01-08T00:50:42.994",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079597,1736297443003,-567.29,0.00010095,2,"2025-01-08T00:50:43.003",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079598,1736297443012,-500.0,0.00010095,2,"2025-01-08T00:50:43.012",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079599,1736297443021,-500.0,0.00010095,2,"2025-01-08T00:50:43.021",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079600,1736297443030,-1170.25,0.00010095,2,"2025-01-08T00:50:43.030",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079601,1736297443039,-909.28,0.00010095,2,"2025-01-08T00:50:43.039",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079602,1736297443048,-611.61,0.00010095,2,"2025-01-08T00:50:43.048",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079603,1736297443056,-500.0,0.00010095,2,"2025-01-08T00:50:43.056",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079604,1736297443065,-500.0,0.00010095,2,"2025-01-08T00:50:43.065",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079606,1736297443075,-500.0,0.00010095,2,"2025-01-08T00:50:43.075",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079608,1736297443084,-500.0,0.00010095,2,"2025-01-08T00:50:43.084",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079611,1736297443096,-1540.47,0.00010095,2,"2025-01-08T00:50:43.096",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079613,1736297443105,-558.72,0.00010096,2,"2025-01-08T00:50:43.105",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079614,1736297443114,-500.0,0.00010096,2,"2025-01-08T00:50:43.114",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079616,1736297443123,-733.85,0.00010096,2,"2025-01-08T00:50:43.123",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079617,1736297443132,-768.62,0.00010096,2,"2025-01-08T00:50:43.132",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079618,1736297443141,-1285.43,0.00010096,2,"2025-01-08T00:50:43.141",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079619,1736297443150,-656.14,0.00010096,2,"2025-01-08T00:50:43.150",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079620,1736297443161,-1840.24,0.00010096,2,"2025-01-08T00:50:43.161",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079621,1736297443171,-838.76,0.00010096,2,"2025-01-08T00:50:43.171",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079622,1736297443182,-1282.81,0.00010096,2,"2025-01-08T00:50:43.182",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079623,1736297443192,-649.24,0.00010096,2,"2025-01-08T00:50:43.192",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079624,1736297443201,-743.23,0.00010096,2,"2025-01-08T00:50:43.201",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079625,1736297443212,-500.0,0.00010096,2,"2025-01-08T00:50:43.212",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079626,1736297443224,-773.14,0.00010096,2,"2025-01-08T00:50:43.224",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079627,1736297443233,-500.0,0.00010096,2,"2025-01-08T00:50:43.233",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079628,1736297443243,-500.0,0.00010096,2,"2025-01-08T00:50:43.243",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079629,1736297443255,-500.0,0.00010096,2,"2025-01-08T00:50:43.255",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079630,1736297443264,-573.28,0.00010096,2,"2025-01-08T00:50:43.264",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079631,1736297443274,-1352.95,0.00010096,2,"2025-01-08T00:50:43.274",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079632,1736297443283,-805.2,0.00010096,2,"2025-01-08T00:50:43.283",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079633,1736297443292,-741.93,0.00010096,2,"2025-01-08T00:50:43.292",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079634,1736297443302,-715.23,0.00010096,2,"2025-01-08T00:50:43.302",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079635,1736297443312,-500.0,0.00010096,2,"2025-01-08T00:50:43.312",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079636,1736297443322,-1453.37,0.00010096,2,"2025-01-08T00:50:43.322",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079637,1736297443332,-1554.46,0.00010096,2,"2025-01-08T00:50:43.332",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079638,1736297443342,-500.0,0.00010096,2,"2025-01-08T00:50:43.342",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079639,1736297443352,-3500.97,0.00010096,2,"2025-01-08T00:50:43.352",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079640,1736297443362,-1000.0,0.00010096,2,"2025-01-08T00:50:43.362",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079641,1736297443371,-676.35,0.00010096,2,"2025-01-08T00:50:43.371",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079642,1736297443381,-500.0,0.00010096,2,"2025-01-08T00:50:43.381",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079643,1736297443391,-500.0,0.00010096,2,"2025-01-08T00:50:43.391",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079644,1736297443400,-719.05,0.00010096,2,"2025-01-08T00:50:43.400",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079645,1736297443410,-647.76,0.00010096,2,"2025-01-08T00:50:43.410",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079646,1736297443420,-500.0,0.00010096,2,"2025-01-08T00:50:43.420",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079647,1736297443430,-500.0,0.00010096,2,"2025-01-08T00:50:43.430",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079648,1736297443440,-1158.4,0.00010096,2,"2025-01-08T00:50:43.440",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079649,1736297443449,-602.38,0.00010096,2,"2025-01-08T00:50:43.449",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079650,1736297443459,-863.1,0.00010096,2,"2025-01-08T00:50:43.459",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079651,1736297443468,-1550.27,0.00010097,2,"2025-01-08T00:50:43.468",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079652,1736297443478,-1288.77,0.00010097,2,"2025-01-08T00:50:43.478",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079653,1736297443488,-2000.0,0.000101,2,"2025-01-08T00:50:43.488",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079654,1736297443497,-200.0,0.000101,2,"2025-01-08T00:50:43.497",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079655,1736297443507,-2000.0,0.000101,2,"2025-01-08T00:50:43.507",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079656,1736297443517,-200.0,0.000101,2,"2025-01-08T00:50:43.517",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079657,1736297443527,-200.10213668,0.00010121,2,"2025-01-08T00:50:43.527",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079658,1736297443537,-164.67,0.00010137,2,"2025-01-08T00:50:43.537",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079659,1736297443547,-361.3,0.00010137,2,"2025-01-08T00:50:43.547",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079660,1736297443559,-343.25,0.00010159,2,"2025-01-08T00:50:43.559",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079661,1736297443569,-1000.0,0.00010183,2,"2025-01-08T00:50:43.569",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079663,1736297443578,-2000.0,0.00010201,2,"2025-01-08T00:50:43.578",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079665,1736297443588,-200.0,0.00010201,2,"2025-01-08T00:50:43.588",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079667,1736297443597,-2000.0,0.00010201,2,"2025-01-08T00:50:43.597",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079669,1736297443607,-200.0,0.00010201,2,"2025-01-08T00:50:43.607",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079671,1736297443616,-255.0,0.00010201,2,"2025-01-08T00:50:43.616",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079673,1736297443626,-200.10213668,0.00010228,2,"2025-01-08T00:50:43.626",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079676,1736297443636,-635.34,0.00010246,2,"2025-01-08T00:50:43.636",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079678,1736297443645,-500.0,0.00010246,2,"2025-01-08T00:50:43.645",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079679,1736297443655,-512.0,0.00010246,2,"2025-01-08T00:50:43.655",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079680,1736297443665,-500.0,0.00010246,2,"2025-01-08T00:50:43.665",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079681,1736297443674,-500.0,0.00010246,2,"2025-01-08T00:50:43.674",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079682,1736297443684,-500.0,0.00010246,2,"2025-01-08T00:50:43.684",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079683,1736297443693,-500.0,0.00010246,2,"2025-01-08T00:50:43.693",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079684,1736297443703,-500.0,0.00010246,2,"2025-01-08T00:50:43.703",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079685,1736297443712,-500.0,0.00010246,2,"2025-01-08T00:50:43.712",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079686,1736297443722,-644.52,0.00010246,2,"2025-01-08T00:50:43.722",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079687,1736297443731,-500.0,0.00010246,2,"2025-01-08T00:50:43.731",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079688,1736297443741,-500.0,0.00010246,2,"2025-01-08T00:50:43.741",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079689,1736297443750,-500.0,0.00010246,2,"2025-01-08T00:50:43.750",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079690,1736297443762,-500.0,0.00010246,2,"2025-01-08T00:50:43.762",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079691,1736297443772,-500.0,0.00010246,2,"2025-01-08T00:50:43.772",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079692,1736297443782,-737.46,0.00010246,2,"2025-01-08T00:50:43.782",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079693,1736297443791,-500.0,0.00010246,2,"2025-01-08T00:50:43.791",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079694,1736297443801,-500.0,0.00010246,2,"2025-01-08T00:50:43.801",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079695,1736297443811,-500.0,0.00010246,2,"2025-01-08T00:50:43.811",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079696,1736297443820,-500.0,0.00010246,2,"2025-01-08T00:50:43.820",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079697,1736297443830,-500.0,0.00010246,2,"2025-01-08T00:50:43.830",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079698,1736297443842,-357.4173704,0.00010246,2,"2025-01-08T00:50:43.842",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079699,1736297443852,-639.4,0.00010246,2,"2025-01-08T00:50:43.852",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079700,1736297443861,-500.0,0.00010246,2,"2025-01-08T00:50:43.861",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079701,1736297443871,-618.81,0.00010246,2,"2025-01-08T00:50:43.871",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079702,1736297443880,-500.0,0.00010246,2,"2025-01-08T00:50:43.880",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079703,1736297443890,-500.0,0.00010246,2,"2025-01-08T00:50:43.890",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079704,1736297443900,-500.0,0.00010246,2,"2025-01-08T00:50:43.900",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079705,1736297443909,-500.0,0.00010246,2,"2025-01-08T00:50:43.909",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079706,1736297443918,-500.0,0.00010246,2,"2025-01-08T00:50:43.918",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079707,1736297443927,-500.0,0.00010246,2,"2025-01-08T00:50:43.927",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079708,1736297443937,-500.0,0.00010246,2,"2025-01-08T00:50:43.937",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079709,1736297443946,-500.0,0.00010246,2,"2025-01-08T00:50:43.946",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079710,1736297443955,-500.0,0.00010246,2,"2025-01-08T00:50:43.955",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079711,1736297443964,-500.0,0.00010246,2,"2025-01-08T00:50:43.964",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079712,1736297443973,-1019.84,0.00010246,2,"2025-01-08T00:50:43.973",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079713,1736297443982,-1019.84,0.00010246,2,"2025-01-08T00:50:43.982",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079714,1736297443992,-500.0,0.00010246,2,"2025-01-08T00:50:43.992",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079715,1736297444001,-500.0,0.00010246,2,"2025-01-08T00:50:44.001",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079716,1736297444010,-500.0,0.00010246,2,"2025-01-08T00:50:44.010",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079717,1736297444019,-500.0,0.00010246,2,"2025-01-08T00:50:44.019",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079718,1736297444029,-500.0,0.00010246,2,"2025-01-08T00:50:44.029",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079719,1736297444038,-500.0,0.00010246,2,"2025-01-08T00:50:44.038",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079720,1736297444047,-500.0,0.00010246,2,"2025-01-08T00:50:44.047",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079721,1736297444056,-1567.67,0.00010246,2,"2025-01-08T00:50:44.056",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079722,1736297444066,-1502.35,0.00010246,2,"2025-01-08T00:50:44.066",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079723,1736297444075,-500.0,0.00010246,2,"2025-01-08T00:50:44.075",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079724,1736297444084,-500.0,0.00010246,2,"2025-01-08T00:50:44.084",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079725,1736297444094,-500.0,0.00010246,2,"2025-01-08T00:50:44.094",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079726,1736297444104,-500.0,0.00010246,2,"2025-01-08T00:50:44.104",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079727,1736297444114,-1113.99,0.00010246,2,"2025-01-08T00:50:44.114",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079728,1736297444123,-1067.57,0.00010246,2,"2025-01-08T00:50:44.123",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079729,1736297444132,-500.0,0.00010246,2,"2025-01-08T00:50:44.132",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079730,1736297444141,-500.0,0.00010246,2,"2025-01-08T00:50:44.141",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079731,1736297444151,-500.0,0.00010246,2,"2025-01-08T00:50:44.151",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079732,1736297444161,-500.0,0.00010246,2,"2025-01-08T00:50:44.161",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079733,1736297444171,-500.0,0.00010246,2,"2025-01-08T00:50:44.171",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079734,1736297444180,-632.710214,0.00010246,2,"2025-01-08T00:50:44.180",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079735,1736297444189,-632.710214,0.00010246,2,"2025-01-08T00:50:44.189",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079736,1736297444200,-577.16,0.00010246,2,"2025-01-08T00:50:44.200",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079737,1736297444210,-500.0,0.00010246,2,"2025-01-08T00:50:44.210",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079738,1736297444219,-500.0,0.00010246,2,"2025-01-08T00:50:44.219",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079739,1736297444229,-740.74,0.00010246,2,"2025-01-08T00:50:44.229",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079740,1736297444239,-500.0,0.00010246,2,"2025-01-08T00:50:44.239",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079741,1736297444248,-500.0,0.00010246,2,"2025-01-08T00:50:44.248",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079742,1736297444257,-646.59042,0.00010246,2,"2025-01-08T00:50:44.257",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079743,1736297444267,-646.59042,0.00010246,2,"2025-01-08T00:50:44.267",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079744,1736297444276,-500.0,0.00010246,2,"2025-01-08T00:50:44.276",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079745,1736297444285,-500.0,0.00010246,2,"2025-01-08T00:50:44.285",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079746,1736297444294,-500.0,0.00010246,2,"2025-01-08T00:50:44.294",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079747,1736297444303,-500.0,0.00010246,2,"2025-01-08T00:50:44.303",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079748,1736297444313,-500.0,0.00010246,2,"2025-01-08T00:50:44.313",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079749,1736297444323,-2345.71,0.00010246,2,"2025-01-08T00:50:44.323",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079750,1736297444334,-500.0,0.00010246,2,"2025-01-08T00:50:44.334",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079751,1736297444344,-500.0,0.00010246,2,"2025-01-08T00:50:44.344",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079752,1736297444353,-500.0,0.00010246,2,"2025-01-08T00:50:44.353",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079753,1736297444363,-500.0,0.00010246,2,"2025-01-08T00:50:44.363",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079754,1736297444372,-500.0,0.00010246,2,"2025-01-08T00:50:44.372",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079755,1736297444382,-500.0,0.00010246,2,"2025-01-08T00:50:44.382",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079756,1736297444391,-500.01,0.00010246,2,"2025-01-08T00:50:44.391",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079757,1736297444401,-2866.72,0.00010246,2,"2025-01-08T00:50:44.401",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079758,1736297444411,-500.0,0.00010246,2,"2025-01-08T00:50:44.411",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079759,1736297444420,-528.69,0.00010246,2,"2025-01-08T00:50:44.420",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079760,1736297444431,-1603.74,0.00010246,2,"2025-01-08T00:50:44.431",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079761,1736297444440,-500.0,0.00010246,2,"2025-01-08T00:50:44.440",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079762,1736297444451,-500.0,0.00010246,2,"2025-01-08T00:50:44.451",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079763,1736297444461,-500.0,0.00010246,2,"2025-01-08T00:50:44.461",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079764,1736297444471,-500.0,0.00010246,2,"2025-01-08T00:50:44.471",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079765,1736297444481,-500.0,0.00010246,2,"2025-01-08T00:50:44.481",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079766,1736297444491,-500.0,0.00010246,2,"2025-01-08T00:50:44.491",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079767,1736297444500,-500.0,0.00010246,2,"2025-01-08T00:50:44.500",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079768,1736297444510,-1917.73,0.00010246,2,"2025-01-08T00:50:44.510",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079769,1736297444520,-500.0,0.00010246,2,"2025-01-08T00:50:44.520",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079770,1736297444530,-500.0,0.00010246,2,"2025-01-08T00:50:44.530",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079771,1736297444539,-500.0,0.00010246,2,"2025-01-08T00:50:44.539",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079773,1736297444549,-500.0,0.00010246,2,"2025-01-08T00:50:44.549",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079774,1736297444558,-500.0,0.00010246,2,"2025-01-08T00:50:44.558",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079775,1736297444567,-627.16,0.00010246,2,"2025-01-08T00:50:44.567",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079776,1736297444577,-500.0,0.00010246,2,"2025-01-08T00:50:44.577",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079777,1736297444587,-1600.3,0.00010246,2,"2025-01-08T00:50:44.587",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079778,1736297444597,-500.0,0.00010246,2,"2025-01-08T00:50:44.597",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079779,1736297444607,-500.0,0.00010246,2,"2025-01-08T00:50:44.607",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079780,1736297444617,-500.0,0.00010246,2,"2025-01-08T00:50:44.617",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079781,1736297444627,-500.0,0.00010246,2,"2025-01-08T00:50:44.627",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079782,1736297444636,-500.0,0.00010246,2,"2025-01-08T00:50:44.636",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079783,1736297444645,-500.0,0.00010246,2,"2025-01-08T00:50:44.645",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079784,1736297444655,-500.0,0.00010246,2,"2025-01-08T00:50:44.655",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079785,1736297444665,-500.0,0.00010246,2,"2025-01-08T00:50:44.665",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079786,1736297444674,-500.0,0.00010246,2,"2025-01-08T00:50:44.674",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079787,1736297444683,-500.0,0.00010246,2,"2025-01-08T00:50:44.683",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079788,1736297444693,-500.0,0.00010246,2,"2025-01-08T00:50:44.693",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079789,1736297444702,-500.0,0.00010246,2,"2025-01-08T00:50:44.702",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079790,1736297444712,-500.0,0.00010246,2,"2025-01-08T00:50:44.712",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079791,1736297444722,-500.0,0.00010246,2,"2025-01-08T00:50:44.722",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079792,1736297444731,-500.0,0.00010246,2,"2025-01-08T00:50:44.731",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079793,1736297444740,-500.0,0.00010246,2,"2025-01-08T00:50:44.740",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079794,1736297444749,-500.0,0.00010246,2,"2025-01-08T00:50:44.749",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079795,1736297444761,-570.96,0.00010246,2,"2025-01-08T00:50:44.761",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079796,1736297444771,-500.0,0.00010246,2,"2025-01-08T00:50:44.771",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079797,1736297444780,-610.81,0.00010246,2,"2025-01-08T00:50:44.780",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079798,1736297444793,-535.1,0.00010246,2,"2025-01-08T00:50:44.793",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079799,1736297444803,-500.0,0.00010246,2,"2025-01-08T00:50:44.803",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079800,1736297444814,-1011.24881446,0.00010283,2,"2025-01-08T00:50:44.814",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079801,1736297444823,-2000.0,0.00010303,2,"2025-01-08T00:50:44.823",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079802,1736297444835,-200.0,0.00010303,2,"2025-01-08T00:50:44.835",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079803,1736297444847,-200.0,0.00010303,2,"2025-01-08T00:50:44.847",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079804,1736297444856,-200.10213668,0.00010334,2,"2025-01-08T00:50:44.856",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079805,1736297444866,-500.0,0.00010368,2,"2025-01-08T00:50:44.866",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079806,1736297444876,-500.0,0.00010368,2,"2025-01-08T00:50:44.876",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079807,1736297444886,-500.0,0.00010368,2,"2025-01-08T00:50:44.886",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079808,1736297444897,-500.0,0.00010368,2,"2025-01-08T00:50:44.897",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079809,1736297444907,-500.0,0.00010368,2,"2025-01-08T00:50:44.907",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079810,1736297444917,-500.0,0.00010368,2,"2025-01-08T00:50:44.917",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079811,1736297444927,-500.0,0.00010368,2,"2025-01-08T00:50:44.927",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079812,1736297444938,-500.0,0.00010368,2,"2025-01-08T00:50:44.938",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079813,1736297444947,-500.0,0.00010368,2,"2025-01-08T00:50:44.947",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079814,1736297444957,-500.0,0.00010368,2,"2025-01-08T00:50:44.957",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079815,1736297444967,-500.0,0.00010368,2,"2025-01-08T00:50:44.967",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079816,1736297444977,-500.0,0.00010368,2,"2025-01-08T00:50:44.977",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079817,1736297444987,-500.0,0.00010368,2,"2025-01-08T00:50:44.987",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079818,1736297444997,-500.0,0.00010368,2,"2025-01-08T00:50:44.997",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079819,1736297445007,-500.0,0.00010368,2,"2025-01-08T00:50:45.007",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079820,1736297445017,-500.0,0.00010368,2,"2025-01-08T00:50:45.017",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079821,1736297445027,-500.0,0.00010368,2,"2025-01-08T00:50:45.027",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079822,1736297445038,-500.0,0.00010368,2,"2025-01-08T00:50:45.038",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079823,1736297445047,-500.0,0.00010368,2,"2025-01-08T00:50:45.047",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079824,1736297445057,-500.0,0.00010368,2,"2025-01-08T00:50:45.057",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079825,1736297445068,-500.0,0.00010368,2,"2025-01-08T00:50:45.068",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079826,1736297445078,-500.0,0.00010368,2,"2025-01-08T00:50:45.078",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079827,1736297445088,-439.88,0.00010368,2,"2025-01-08T00:50:45.088",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079828,1736297445098,-500.0,0.00010368,2,"2025-01-08T00:50:45.098",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079829,1736297445108,-500.0,0.00010368,2,"2025-01-08T00:50:45.108",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079830,1736297445118,-500.0,0.00010368,2,"2025-01-08T00:50:45.118",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079831,1736297445129,-500.0,0.00010368,2,"2025-01-08T00:50:45.129",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079832,1736297445139,-500.0,0.00010368,2,"2025-01-08T00:50:45.139",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079833,1736297445150,-500.0,0.00010368,2,"2025-01-08T00:50:45.150",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079834,1736297445162,-500.0,0.00010368,2,"2025-01-08T00:50:45.162",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079835,1736297445173,-500.0,0.00010368,2,"2025-01-08T00:50:45.173",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079836,1736297445185,-500.0,0.00010368,2,"2025-01-08T00:50:45.185",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079837,1736297445197,-500.0,0.00010368,2,"2025-01-08T00:50:45.197",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079838,1736297445208,-500.0,0.00010368,2,"2025-01-08T00:50:45.208",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079839,1736297445218,-500.0,0.00010368,2,"2025-01-08T00:50:45.218",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079840,1736297445228,-500.0,0.00010368,2,"2025-01-08T00:50:45.228",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079841,1736297445238,-500.0,0.00010368,2,"2025-01-08T00:50:45.238",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079842,1736297445247,-500.0,0.00010368,2,"2025-01-08T00:50:45.247",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079843,1736297445257,-645.24,0.00010368,2,"2025-01-08T00:50:45.257",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079844,1736297445267,-500.0,0.00010368,2,"2025-01-08T00:50:45.267",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079845,1736297445277,-500.0,0.00010368,2,"2025-01-08T00:50:45.277",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079846,1736297445287,-500.0,0.00010368,2,"2025-01-08T00:50:45.287",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079847,1736297445297,-500.0,0.00010368,2,"2025-01-08T00:50:45.297",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079848,1736297445307,-500.0,0.00010368,2,"2025-01-08T00:50:45.307",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079849,1736297445317,-500.0,0.00010368,2,"2025-01-08T00:50:45.317",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079850,1736297445328,-500.0,0.00010368,2,"2025-01-08T00:50:45.328",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079851,1736297445338,-608.74,0.00010368,2,"2025-01-08T00:50:45.338",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079852,1736297445348,-500.0,0.00010368,2,"2025-01-08T00:50:45.348",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079853,1736297445358,-500.0,0.00010368,2,"2025-01-08T00:50:45.358",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079854,1736297445369,-500.0,0.00010368,2,"2025-01-08T00:50:45.369",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079855,1736297445379,-500.0,0.00010368,2,"2025-01-08T00:50:45.379",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079856,1736297445390,-500.0,0.00010368,2,"2025-01-08T00:50:45.390",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079857,1736297445400,-500.0,0.00010368,2,"2025-01-08T00:50:45.400",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079858,1736297445410,-500.0,0.00010368,2,"2025-01-08T00:50:45.410",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079859,1736297445421,-500.0,0.00010368,2,"2025-01-08T00:50:45.421",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079860,1736297445431,-534.45,0.00010368,2,"2025-01-08T00:50:45.431",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079861,1736297445442,-500.0,0.00010368,2,"2025-01-08T00:50:45.442",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079862,1736297445633,-500.0,0.00010368,2,"2025-01-08T00:50:45.633",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079863,1736297445644,-500.0,0.00010368,2,"2025-01-08T00:50:45.644",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079864,1736297445654,-500.0,0.00010368,2,"2025-01-08T00:50:45.654",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079865,1736297445664,-500.0,0.00010368,2,"2025-01-08T00:50:45.664",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079866,1736297445674,-500.0,0.00010368,2,"2025-01-08T00:50:45.674",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079867,1736297445684,-500.0,0.00010368,2,"2025-01-08T00:50:45.684",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079868,1736297445694,-500.0,0.00010368,2,"2025-01-08T00:50:45.694",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079869,1736297445703,-500.0,0.00010368,2,"2025-01-08T00:50:45.703",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079870,1736297445713,-500.0,0.00010368,2,"2025-01-08T00:50:45.713",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079871,1736297445723,-500.0,0.00010368,2,"2025-01-08T00:50:45.723",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079872,1736297445732,-500.0,0.00010368,2,"2025-01-08T00:50:45.732",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079873,1736297445742,-612.72308261,0.00010368,2,"2025-01-08T00:50:45.742",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079874,1736297445751,-500.0,0.00010368,2,"2025-01-08T00:50:45.751",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079875,1736297445763,-500.0,0.00010368,2,"2025-01-08T00:50:45.763",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079876,1736297445773,-500.0,0.00010368,2,"2025-01-08T00:50:45.773",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079877,1736297445783,-500.0,0.00010368,2,"2025-01-08T00:50:45.783",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079878,1736297445794,-500.0,0.00010368,2,"2025-01-08T00:50:45.794",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079879,1736297445806,-500.0,0.00010368,2,"2025-01-08T00:50:45.806",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079880,1736297445815,-500.0,0.00010368,2,"2025-01-08T00:50:45.815",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079881,1736297445825,-500.0,0.00010368,2,"2025-01-08T00:50:45.825",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079882,1736297445838,-500.0,0.00010368,2,"2025-01-08T00:50:45.838",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079883,1736297445848,-500.0,0.00010368,2,"2025-01-08T00:50:45.848",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079884,1736297445859,-500.0,0.00010368,2,"2025-01-08T00:50:45.859",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079885,1736297445869,-500.0,0.00010368,2,"2025-01-08T00:50:45.869",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079886,1736297445879,-500.0,0.00010368,2,"2025-01-08T00:50:45.879",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079887,1736297445888,-500.0,0.00010368,2,"2025-01-08T00:50:45.888",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079888,1736297445897,-500.0,0.00010368,2,"2025-01-08T00:50:45.897",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079889,1736297445906,-500.0,0.00010368,2,"2025-01-08T00:50:45.906",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079890,1736297445915,-500.0,0.00010368,2,"2025-01-08T00:50:45.915",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079891,1736297445925,-559.25,0.00010368,2,"2025-01-08T00:50:45.925",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079892,1736297445936,-500.0,0.00010368,2,"2025-01-08T00:50:45.936",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079893,1736297445946,-500.0,0.00010368,2,"2025-01-08T00:50:45.946",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079894,1736297445956,-500.0,0.00010368,2,"2025-01-08T00:50:45.956",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079895,1736297445965,-500.0,0.00010368,2,"2025-01-08T00:50:45.965",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079896,1736297445975,-500.0,0.00010368,2,"2025-01-08T00:50:45.975",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079897,1736297445985,-500.0,0.00010368,2,"2025-01-08T00:50:45.985",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079898,1736297445994,-500.0,0.00010368,2,"2025-01-08T00:50:45.994",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079899,1736297446004,-500.0,0.00010368,2,"2025-01-08T00:50:46.004",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079900,1736297446014,-500.0,0.00010368,2,"2025-01-08T00:50:46.014",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079901,1736297446023,-500.0,0.00010368,2,"2025-01-08T00:50:46.023",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079902,1736297446033,-536.43,0.00010368,2,"2025-01-08T00:50:46.033",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079903,1736297446042,-500.0,0.00010368,2,"2025-01-08T00:50:46.042",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079904,1736297446051,-674.15,0.00010368,2,"2025-01-08T00:50:46.051",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079905,1736297446061,-500.0,0.00010368,2,"2025-01-08T00:50:46.061",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079906,1736297446072,-500.0,0.00010368,2,"2025-01-08T00:50:46.072",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079907,1736297446084,-500.0,0.00010368,2,"2025-01-08T00:50:46.084",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079909,1736297446094,-584.49,0.00010368,2,"2025-01-08T00:50:46.094",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079910,1736297446105,-500.0,0.00010368,2,"2025-01-08T00:50:46.105",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079911,1736297446115,-500.0,0.00010368,2,"2025-01-08T00:50:46.115",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079912,1736297446125,-500.0,0.00010368,2,"2025-01-08T00:50:46.125",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079913,1736297446134,-1002.42,0.00010368,2,"2025-01-08T00:50:46.134",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079914,1736297446143,-500.0,0.00010368,2,"2025-01-08T00:50:46.143",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079915,1736297446153,-1695.89,0.00010368,2,"2025-01-08T00:50:46.153",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079916,1736297446162,-500.0,0.00010368,2,"2025-01-08T00:50:46.162",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079917,1736297446173,-500.0,0.00010368,2,"2025-01-08T00:50:46.173",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079918,1736297446183,-1338.63,0.00010368,2,"2025-01-08T00:50:46.183",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079919,1736297446193,-500.0,0.00010368,2,"2025-01-08T00:50:46.193",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079920,1736297446202,-500.0,0.00010368,2,"2025-01-08T00:50:46.202",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079921,1736297446211,-574.33,0.00010368,2,"2025-01-08T00:50:46.211",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079922,1736297446221,-500.0,0.00010368,2,"2025-01-08T00:50:46.221",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079923,1736297446231,-864.25,0.00010368,2,"2025-01-08T00:50:46.231",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079924,1736297446242,-500.0,0.00010368,2,"2025-01-08T00:50:46.242",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079925,1736297446252,-500.0,0.00010368,2,"2025-01-08T00:50:46.252",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079926,1736297446262,-500.0,0.00010368,2,"2025-01-08T00:50:46.262",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079927,1736297446273,-1702.95,0.00010368,2,"2025-01-08T00:50:46.273",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079928,1736297446283,-500.0,0.00010368,2,"2025-01-08T00:50:46.283",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079929,1736297446293,-710.05,0.00010368,2,"2025-01-08T00:50:46.293",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079930,1736297446303,-500.0,0.00010368,2,"2025-01-08T00:50:46.303",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079931,1736297446313,-500.0,0.00010369,2,"2025-01-08T00:50:46.313",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079932,1736297446322,-676.4,0.00010369,2,"2025-01-08T00:50:46.322",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079933,1736297446332,-762.45,0.00010369,2,"2025-01-08T00:50:46.332",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079934,1736297446341,-735.98,0.00010369,2,"2025-01-08T00:50:46.341",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079935,1736297446352,-500.0,0.00010369,2,"2025-01-08T00:50:46.352",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079936,1736297446362,-500.0,0.00010369,2,"2025-01-08T00:50:46.362",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079937,1736297446372,-500.0,0.00010369,2,"2025-01-08T00:50:46.372",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079938,1736297446382,-500.0,0.00010369,2,"2025-01-08T00:50:46.382",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079939,1736297446391,-500.0,0.00010369,2,"2025-01-08T00:50:46.391",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079940,1736297446402,-500.0,0.00010369,2,"2025-01-08T00:50:46.402",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079941,1736297446412,-500.0,0.00010369,2,"2025-01-08T00:50:46.412",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079942,1736297446422,-500.0,0.00010369,2,"2025-01-08T00:50:46.422",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079943,1736297446432,-500.0,0.00010369,2,"2025-01-08T00:50:46.432",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079944,1736297446443,-1190.34,0.00010369,2,"2025-01-08T00:50:46.443",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079945,1736297446453,-3562.59,0.00010369,2,"2025-01-08T00:50:46.453",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079946,1736297446464,-500.0,0.00010369,2,"2025-01-08T00:50:46.464",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079947,1736297446476,-500.0,0.00010369,2,"2025-01-08T00:50:46.476",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079948,1736297446486,-500.0,0.00010369,2,"2025-01-08T00:50:46.486",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079949,1736297446496,-727.0,0.00010369,2,"2025-01-08T00:50:46.496",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079950,1736297446507,-776.15,0.00010369,2,"2025-01-08T00:50:46.507",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079951,1736297446516,-500.0,0.00010369,2,"2025-01-08T00:50:46.516",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079952,1736297446527,-1900.48,0.00010369,2,"2025-01-08T00:50:46.527",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079953,1736297446538,-661.94,0.00010369,2,"2025-01-08T00:50:46.538",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079954,1736297446547,-500.0,0.00010369,2,"2025-01-08T00:50:46.547",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079955,1736297446557,-1086.76,0.00010369,2,"2025-01-08T00:50:46.557",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079956,1736297446567,-500.0,0.00010369,2,"2025-01-08T00:50:46.567",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079957,1736297446576,-1272.25,0.00010369,2,"2025-01-08T00:50:46.576",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079958,1736297446584,-1921.06,0.00010369,2,"2025-01-08T00:50:46.584",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079959,1736297446595,-500.0,0.00010369,2,"2025-01-08T00:50:46.595",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079960,1736297446604,-809.4,0.00010369,2,"2025-01-08T00:50:46.604",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079961,1736297446614,-500.0,0.00010369,2,"2025-01-08T00:50:46.614",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079962,1736297446624,-500.0,0.00010369,2,"2025-01-08T00:50:46.624",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079963,1736297446634,-500.0,0.00010369,2,"2025-01-08T00:50:46.634",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079964,1736297446644,-567.29,0.00010369,2,"2025-01-08T00:50:46.644",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079965,1736297446654,-500.0,0.00010369,2,"2025-01-08T00:50:46.654",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079966,1736297446664,-500.0,0.00010369,2,"2025-01-08T00:50:46.664",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079967,1736297446674,-1170.25,0.00010369,2,"2025-01-08T00:50:46.674",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079968,1736297446684,-909.28,0.00010369,2,"2025-01-08T00:50:46.684",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079969,1736297446694,-611.61,0.00010369,2,"2025-01-08T00:50:46.694",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079970,1736297446704,-500.0,0.00010369,2,"2025-01-08T00:50:46.704",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079971,1736297446714,-500.0,0.00010369,2,"2025-01-08T00:50:46.714",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079972,1736297446724,-500.0,0.00010369,2,"2025-01-08T00:50:46.724",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079973,1736297446734,-500.0,0.00010369,2,"2025-01-08T00:50:46.734",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079974,1736297446744,-1540.47,0.00010369,2,"2025-01-08T00:50:46.744",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079975,1736297446754,-558.72,0.0001037,2,"2025-01-08T00:50:46.754",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079976,1736297446768,-500.0,0.0001037,2,"2025-01-08T00:50:46.768",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079977,1736297446778,-733.85,0.0001037,2,"2025-01-08T00:50:46.778",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079978,1736297446788,-768.62,0.0001037,2,"2025-01-08T00:50:46.788",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079979,1736297446799,-1285.43,0.0001037,2,"2025-01-08T00:50:46.799",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079980,1736297446809,-656.14,0.0001037,2,"2025-01-08T00:50:46.809",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079981,1736297446819,-1840.24,0.0001037,2,"2025-01-08T00:50:46.819",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079982,1736297446829,-838.76,0.0001037,2,"2025-01-08T00:50:46.829",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079983,1736297446840,-1282.81,0.0001037,2,"2025-01-08T00:50:46.840",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079984,1736297446850,-649.24,0.0001037,2,"2025-01-08T00:50:46.850",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079985,1736297446860,-743.23,0.0001037,2,"2025-01-08T00:50:46.860",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079986,1736297446870,-500.0,0.0001037,2,"2025-01-08T00:50:46.870",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079987,1736297446881,-773.14,0.0001037,2,"2025-01-08T00:50:46.881",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079988,1736297446891,-500.0,0.0001037,2,"2025-01-08T00:50:46.891",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079989,1736297446901,-500.0,0.0001037,2,"2025-01-08T00:50:46.901",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079990,1736297446911,-500.0,0.0001037,2,"2025-01-08T00:50:46.911",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079991,1736297446921,-573.28,0.0001037,2,"2025-01-08T00:50:46.921",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079992,1736297446930,-1352.95,0.0001037,2,"2025-01-08T00:50:46.930",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079993,1736297446940,-805.2,0.0001037,2,"2025-01-08T00:50:46.940",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079994,1736297446949,-741.93,0.0001037,2,"2025-01-08T00:50:46.949",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079995,1736297446959,-715.23,0.0001037,2,"2025-01-08T00:50:46.959",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079996,1736297446969,-500.0,0.0001037,2,"2025-01-08T00:50:46.969",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079997,1736297446979,-1453.37,0.0001037,2,"2025-01-08T00:50:46.979",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079998,1736297446989,-1554.46,0.0001037,2,"2025-01-08T00:50:46.989",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348079999,1736297446999,-500.0,0.0001037,2,"2025-01-08T00:50:46.999",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080000,1736297447009,-3500.97,0.0001037,2,"2025-01-08T00:50:47.009",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080001,1736297447019,-1000.0,0.0001037,2,"2025-01-08T00:50:47.019",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080002,1736297447029,-676.35,0.0001037,2,"2025-01-08T00:50:47.029",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080003,1736297447039,-500.0,0.0001037,2,"2025-01-08T00:50:47.039",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080004,1736297447049,-500.0,0.0001037,2,"2025-01-08T00:50:47.049",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080005,1736297447059,-719.05,0.0001037,2,"2025-01-08T00:50:47.059",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080006,1736297447069,-647.76,0.0001037,2,"2025-01-08T00:50:47.069",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080007,1736297447079,-500.0,0.0001037,2,"2025-01-08T00:50:47.079",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080008,1736297447089,-500.0,0.0001037,2,"2025-01-08T00:50:47.089",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080009,1736297447099,-1158.4,0.0001037,2,"2025-01-08T00:50:47.099",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080010,1736297447110,-602.38,0.0001037,2,"2025-01-08T00:50:47.110",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080011,1736297447119,-863.1,0.0001037,2,"2025-01-08T00:50:47.119",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080012,1736297447130,-1550.27,0.00010371,2,"2025-01-08T00:50:47.130",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080013,1736297447140,-1288.77,0.00010371,2,"2025-01-08T00:50:47.140",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080014,1736297447150,-429.6623773,0.00010394,2,"2025-01-08T00:50:47.150",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080015,1736297447159,-2000.0,0.00010406,2,"2025-01-08T00:50:47.159",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080016,1736297447169,-200.0,0.00010406,2,"2025-01-08T00:50:47.169",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080017,1736297447179,-200.0,0.00010406,2,"2025-01-08T00:50:47.179",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080018,1736297447188,-1378.46,0.00010424,2,"2025-01-08T00:50:47.188",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080019,1736297447198,-200.10213668,0.00010441,2,"2025-01-08T00:50:47.198",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080020,1736297447208,-2014.0,0.00010468,2,"2025-01-08T00:50:47.208",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080021,1736297447218,-1267.0,0.00010468,2,"2025-01-08T00:50:47.218",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080022,1736297447227,-212.414,0.00010468,2,"2025-01-08T00:50:47.227",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080023,1736297447237,-566.0,0.00010468,2,"2025-01-08T00:50:47.237",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080024,1736297447247,-151.164,0.00010468,2,"2025-01-08T00:50:47.247",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080025,1736297447256,-634.0,0.00010468,2,"2025-01-08T00:50:47.256",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080026,1736297447266,-1860.0,0.00010468,2,"2025-01-08T00:50:47.266",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080027,1736297447275,-819.0,0.00010468,2,"2025-01-08T00:50:47.275",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080028,1736297447285,-3776.0,0.00010468,2,"2025-01-08T00:50:47.285",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080029,1736297447295,-916.0,0.00010468,2,"2025-01-08T00:50:47.295",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080030,1736297447304,-1258.0,0.00010468,2,"2025-01-08T00:50:47.304",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080031,1736297447314,-537.0,0.00010468,2,"2025-01-08T00:50:47.314",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080032,1736297447324,-3976.0,0.00010468,2,"2025-01-08T00:50:47.324",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080033,1736297447334,-3894.0,0.00010468,2,"2025-01-08T00:50:47.334",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080034,1736297447345,-2437.794,0.00010468,2,"2025-01-08T00:50:47.345",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080035,1736297447355,-1173.0,0.00010468,2,"2025-01-08T00:50:47.355",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080036,1736297447364,-150.0,0.00010468,2,"2025-01-08T00:50:47.364",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080037,1736297447374,-150.0,0.00010468,2,"2025-01-08T00:50:47.374",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080038,1736297447384,-500.0,0.00010505,2,"2025-01-08T00:50:47.384",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080039,1736297447394,-635.34,0.0001052,2,"2025-01-08T00:50:47.394",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080040,1736297447403,-500.0,0.0001052,2,"2025-01-08T00:50:47.403",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080041,1736297447414,-512.0,0.0001052,2,"2025-01-08T00:50:47.414",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080042,1736297447424,-500.0,0.0001052,2,"2025-01-08T00:50:47.424",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080043,1736297447434,-500.0,0.0001052,2,"2025-01-08T00:50:47.434",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080044,1736297447444,-500.0,0.0001052,2,"2025-01-08T00:50:47.444",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080045,1736297447454,-500.0,0.0001052,2,"2025-01-08T00:50:47.454",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080046,1736297447463,-500.0,0.0001052,2,"2025-01-08T00:50:47.463",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080047,1736297447473,-644.52,0.0001052,2,"2025-01-08T00:50:47.473",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080048,1736297447483,-500.0,0.0001052,2,"2025-01-08T00:50:47.483",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080049,1736297447493,-500.0,0.0001052,2,"2025-01-08T00:50:47.493",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080050,1736297447502,-385.52440531,0.0001052,2,"2025-01-08T00:50:47.502",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080051,1736297447512,-500.0,0.0001052,2,"2025-01-08T00:50:47.512",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080052,1736297447521,-500.0,0.0001052,2,"2025-01-08T00:50:47.521",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080053,1736297447531,-737.46,0.0001052,2,"2025-01-08T00:50:47.531",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080054,1736297447540,-500.0,0.0001052,2,"2025-01-08T00:50:47.540",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080055,1736297447550,-500.0,0.0001052,2,"2025-01-08T00:50:47.550",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080056,1736297447560,-500.0,0.0001052,2,"2025-01-08T00:50:47.560",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080057,1736297447570,-500.0,0.0001052,2,"2025-01-08T00:50:47.570",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080058,1736297447579,-500.0,0.0001052,2,"2025-01-08T00:50:47.579",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080059,1736297447589,-639.4,0.0001052,2,"2025-01-08T00:50:47.589",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080060,1736297447599,-500.0,0.0001052,2,"2025-01-08T00:50:47.599",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080061,1736297447609,-618.81,0.0001052,2,"2025-01-08T00:50:47.609",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080062,1736297447618,-500.0,0.0001052,2,"2025-01-08T00:50:47.618",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080063,1736297447628,-500.0,0.0001052,2,"2025-01-08T00:50:47.628",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080064,1736297447638,-500.0,0.0001052,2,"2025-01-08T00:50:47.638",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080065,1736297447647,-500.0,0.0001052,2,"2025-01-08T00:50:47.647",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080066,1736297447657,-500.0,0.0001052,2,"2025-01-08T00:50:47.657",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080067,1736297447666,-500.0,0.0001052,2,"2025-01-08T00:50:47.666",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080068,1736297447675,-500.0,0.0001052,2,"2025-01-08T00:50:47.675",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080069,1736297447685,-500.0,0.0001052,2,"2025-01-08T00:50:47.685",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080070,1736297447695,-500.0,0.0001052,2,"2025-01-08T00:50:47.695",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080071,1736297447704,-500.0,0.0001052,2,"2025-01-08T00:50:47.704",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080072,1736297447713,-1019.84,0.0001052,2,"2025-01-08T00:50:47.713",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080073,1736297447723,-1019.84,0.0001052,2,"2025-01-08T00:50:47.723",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080074,1736297447732,-500.0,0.0001052,2,"2025-01-08T00:50:47.732",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080075,1736297447741,-500.0,0.0001052,2,"2025-01-08T00:50:47.741",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080076,1736297447751,-500.0,0.0001052,2,"2025-01-08T00:50:47.751",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080077,1736297447763,-500.0,0.0001052,2,"2025-01-08T00:50:47.763",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080078,1736297447773,-500.0,0.0001052,2,"2025-01-08T00:50:47.773",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080079,1736297447782,-500.0,0.0001052,2,"2025-01-08T00:50:47.782",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080080,1736297447793,-1567.67,0.0001052,2,"2025-01-08T00:50:47.793",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080081,1736297447803,-1502.35,0.0001052,2,"2025-01-08T00:50:47.803",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080082,1736297447813,-500.0,0.0001052,2,"2025-01-08T00:50:47.813",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080083,1736297447823,-500.0,0.0001052,2,"2025-01-08T00:50:47.823",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080084,1736297447833,-500.0,0.0001052,2,"2025-01-08T00:50:47.833",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080085,1736297447844,-500.0,0.0001052,2,"2025-01-08T00:50:47.844",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080086,1736297447854,-1113.99,0.0001052,2,"2025-01-08T00:50:47.854",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080087,1736297447863,-1067.57,0.0001052,2,"2025-01-08T00:50:47.863",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080088,1736297447873,-500.0,0.0001052,2,"2025-01-08T00:50:47.873",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080089,1736297447882,-500.0,0.0001052,2,"2025-01-08T00:50:47.882",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080090,1736297447892,-500.0,0.0001052,2,"2025-01-08T00:50:47.892",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080091,1736297447902,-500.0,0.0001052,2,"2025-01-08T00:50:47.902",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080092,1736297447911,-632.710214,0.0001052,2,"2025-01-08T00:50:47.911",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080093,1736297447921,-632.710214,0.0001052,2,"2025-01-08T00:50:47.921",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080094,1736297447931,-577.16,0.0001052,2,"2025-01-08T00:50:47.931",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080095,1736297447941,-500.0,0.0001052,2,"2025-01-08T00:50:47.941",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080096,1736297447950,-500.0,0.0001052,2,"2025-01-08T00:50:47.950",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080097,1736297447960,-740.74,0.0001052,2,"2025-01-08T00:50:47.960",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080098,1736297447970,-500.0,0.0001052,2,"2025-01-08T00:50:47.970",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080099,1736297448028,-500.0,0.0001052,2,"2025-01-08T00:50:48.028",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080100,1736297448037,-646.59042,0.0001052,2,"2025-01-08T00:50:48.037",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080101,1736297448047,-646.59042,0.0001052,2,"2025-01-08T00:50:48.047",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080102,1736297448056,-500.0,0.0001052,2,"2025-01-08T00:50:48.056",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080103,1736297448066,-500.0,0.0001052,2,"2025-01-08T00:50:48.066",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080104,1736297448076,-500.0,0.0001052,2,"2025-01-08T00:50:48.076",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080105,1736297448085,-500.0,0.0001052,2,"2025-01-08T00:50:48.085",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080106,1736297448095,-2345.71,0.0001052,2,"2025-01-08T00:50:48.095",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080107,1736297448105,-500.0,0.0001052,2,"2025-01-08T00:50:48.105",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080108,1736297448115,-500.0,0.0001052,2,"2025-01-08T00:50:48.115",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080109,1736297448125,-500.0,0.0001052,2,"2025-01-08T00:50:48.125",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080110,1736297448135,-500.0,0.0001052,2,"2025-01-08T00:50:48.135",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080111,1736297448144,-500.0,0.0001052,2,"2025-01-08T00:50:48.144",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080112,1736297448153,-500.0,0.0001052,2,"2025-01-08T00:50:48.153",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080113,1736297448163,-500.01,0.0001052,2,"2025-01-08T00:50:48.163",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080114,1736297448173,-2866.72,0.0001052,2,"2025-01-08T00:50:48.173",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080115,1736297448182,-500.0,0.0001052,2,"2025-01-08T00:50:48.182",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080116,1736297448192,-528.69,0.0001052,2,"2025-01-08T00:50:48.192",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080117,1736297448201,-1603.74,0.0001052,2,"2025-01-08T00:50:48.201",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080118,1736297448211,-500.0,0.0001052,2,"2025-01-08T00:50:48.211",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080119,1736297448220,-500.0,0.0001052,2,"2025-01-08T00:50:48.220",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080120,1736297448229,-500.0,0.0001052,2,"2025-01-08T00:50:48.229",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080121,1736297448239,-500.0,0.0001052,2,"2025-01-08T00:50:48.239",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080122,1736297448248,-500.0,0.0001052,2,"2025-01-08T00:50:48.248",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080123,1736297448257,-500.0,0.0001052,2,"2025-01-08T00:50:48.257",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080124,1736297448267,-500.0,0.0001052,2,"2025-01-08T00:50:48.267",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080125,1736297448276,-1917.73,0.0001052,2,"2025-01-08T00:50:48.276",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080126,1736297448285,-500.0,0.0001052,2,"2025-01-08T00:50:48.285",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080127,1736297448294,-500.0,0.0001052,2,"2025-01-08T00:50:48.294",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080128,1736297448304,-500.0,0.0001052,2,"2025-01-08T00:50:48.304",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080129,1736297448313,-500.0,0.0001052,2,"2025-01-08T00:50:48.313",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080130,1736297448322,-500.0,0.0001052,2,"2025-01-08T00:50:48.322",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080131,1736297448332,-627.16,0.0001052,2,"2025-01-08T00:50:48.332",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080132,1736297448341,-500.0,0.0001052,2,"2025-01-08T00:50:48.341",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080133,1736297448351,-1600.3,0.0001052,2,"2025-01-08T00:50:48.351",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080134,1736297448360,-500.0,0.0001052,2,"2025-01-08T00:50:48.360",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080135,1736297448370,-500.0,0.0001052,2,"2025-01-08T00:50:48.370",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080136,1736297448379,-500.0,0.0001052,2,"2025-01-08T00:50:48.379",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080137,1736297448388,-438.26,0.0001052,2,"2025-01-08T00:50:48.388",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080138,1736297448398,-500.0,0.0001052,2,"2025-01-08T00:50:48.398",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080139,1736297448407,-500.0,0.0001052,2,"2025-01-08T00:50:48.407",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080140,1736297448416,-500.0,0.0001052,2,"2025-01-08T00:50:48.416",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080141,1736297448426,-500.0,0.0001052,2,"2025-01-08T00:50:48.426",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080142,1736297448435,-500.0,0.0001052,2,"2025-01-08T00:50:48.435",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080143,1736297448444,-500.0,0.0001052,2,"2025-01-08T00:50:48.444",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080144,1736297448453,-500.0,0.0001052,2,"2025-01-08T00:50:48.453",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080145,1736297448462,-500.0,0.0001052,2,"2025-01-08T00:50:48.462",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080146,1736297448472,-500.0,0.0001052,2,"2025-01-08T00:50:48.472",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080147,1736297448481,-500.0,0.0001052,2,"2025-01-08T00:50:48.481",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080148,1736297448490,-500.0,0.0001052,2,"2025-01-08T00:50:48.490",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080149,1736297448499,-500.0,0.0001052,2,"2025-01-08T00:50:48.499",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080150,1736297448509,-500.0,0.0001052,2,"2025-01-08T00:50:48.509",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080151,1736297448518,-570.96,0.0001052,2,"2025-01-08T00:50:48.518",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080152,1736297448527,-610.81,0.0001052,2,"2025-01-08T00:50:48.527",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080153,1736297448537,-535.1,0.0001052,2,"2025-01-08T00:50:48.537",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080154,1736297448547,-500.0,0.0001052,2,"2025-01-08T00:50:48.547",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080155,1736297448556,-1000.0,0.00010521,2,"2025-01-08T00:50:48.556",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080156,1736297448565,-200.10213668,0.00010548,2,"2025-01-08T00:50:48.565",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080157,1736297448575,-1000.0,0.00010599,2,"2025-01-08T00:50:48.575",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080158,1736297448584,-500.0,0.00010642,2,"2025-01-08T00:50:48.584",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080159,1736297448593,-500.0,0.00010642,2,"2025-01-08T00:50:48.593",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080160,1736297448603,-500.0,0.00010642,2,"2025-01-08T00:50:48.603",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080161,1736297448613,-500.0,0.00010642,2,"2025-01-08T00:50:48.613",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080162,1736297448623,-500.0,0.00010642,2,"2025-01-08T00:50:48.623",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080163,1736297448632,-500.0,0.00010642,2,"2025-01-08T00:50:48.632",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080164,1736297448641,-500.0,0.00010642,2,"2025-01-08T00:50:48.641",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080165,1736297448651,-500.0,0.00010642,2,"2025-01-08T00:50:48.651",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080166,1736297448660,-500.0,0.00010642,2,"2025-01-08T00:50:48.660",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080167,1736297448669,-500.0,0.00010642,2,"2025-01-08T00:50:48.669",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080168,1736297448679,-500.0,0.00010642,2,"2025-01-08T00:50:48.679",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080169,1736297448688,-500.0,0.00010642,2,"2025-01-08T00:50:48.688",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080170,1736297448697,-500.0,0.00010642,2,"2025-01-08T00:50:48.697",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080171,1736297448706,-500.0,0.00010642,2,"2025-01-08T00:50:48.706",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080172,1736297448716,-500.0,0.00010642,2,"2025-01-08T00:50:48.716",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080173,1736297448725,-500.0,0.00010642,2,"2025-01-08T00:50:48.725",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080174,1736297448734,-500.0,0.00010642,2,"2025-01-08T00:50:48.734",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080175,1736297448744,-500.0,0.00010642,2,"2025-01-08T00:50:48.744",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080176,1736297448753,-500.0,0.00010642,2,"2025-01-08T00:50:48.753",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080177,1736297448765,-500.0,0.00010642,2,"2025-01-08T00:50:48.765",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080178,1736297448775,-500.0,0.00010642,2,"2025-01-08T00:50:48.775",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080179,1736297448784,-500.0,0.00010642,2,"2025-01-08T00:50:48.784",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080180,1736297448795,-500.0,0.00010642,2,"2025-01-08T00:50:48.795",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080181,1736297448805,-500.0,0.00010642,2,"2025-01-08T00:50:48.805",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080182,1736297448814,-500.0,0.00010642,2,"2025-01-08T00:50:48.814",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080183,1736297448823,-500.0,0.00010642,2,"2025-01-08T00:50:48.823",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080184,1736297448833,-500.0,0.00010642,2,"2025-01-08T00:50:48.833",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080185,1736297448843,-166.61244001,0.00010642,2,"2025-01-08T00:50:48.843",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080186,1736297448853,-500.0,0.00010642,2,"2025-01-08T00:50:48.853",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080187,1736297448862,-500.0,0.00010642,2,"2025-01-08T00:50:48.862",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080188,1736297448871,-500.0,0.00010642,2,"2025-01-08T00:50:48.871",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080189,1736297448881,-500.0,0.00010642,2,"2025-01-08T00:50:48.881",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080190,1736297448890,-500.0,0.00010642,2,"2025-01-08T00:50:48.890",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080191,1736297448900,-500.0,0.00010642,2,"2025-01-08T00:50:48.900",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080192,1736297448909,-500.0,0.00010642,2,"2025-01-08T00:50:48.909",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080193,1736297448918,-645.24,0.00010642,2,"2025-01-08T00:50:48.918",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080194,1736297448928,-500.0,0.00010642,2,"2025-01-08T00:50:48.928",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080195,1736297448937,-500.0,0.00010642,2,"2025-01-08T00:50:48.937",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080196,1736297448947,-500.0,0.00010642,2,"2025-01-08T00:50:48.947",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080197,1736297448956,-500.0,0.00010642,2,"2025-01-08T00:50:48.956",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080198,1736297448965,-500.0,0.00010642,2,"2025-01-08T00:50:48.965",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080199,1736297448974,-500.0,0.00010642,2,"2025-01-08T00:50:48.974",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080200,1736297448983,-500.0,0.00010642,2,"2025-01-08T00:50:48.983",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080201,1736297448992,-608.74,0.00010642,2,"2025-01-08T00:50:48.992",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080202,1736297449002,-500.0,0.00010642,2,"2025-01-08T00:50:49.002",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080203,1736297449011,-500.0,0.00010642,2,"2025-01-08T00:50:49.011",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080204,1736297449021,-500.0,0.00010642,2,"2025-01-08T00:50:49.021",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080205,1736297449030,-500.0,0.00010642,2,"2025-01-08T00:50:49.030",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080206,1736297449039,-500.0,0.00010642,2,"2025-01-08T00:50:49.039",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080207,1736297449048,-500.0,0.00010642,2,"2025-01-08T00:50:49.048",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080208,1736297449057,-492.06089687,0.00010642,2,"2025-01-08T00:50:49.057",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080209,1736297449067,-500.0,0.00010642,2,"2025-01-08T00:50:49.067",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080210,1736297449077,-534.45,0.00010642,2,"2025-01-08T00:50:49.077",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080211,1736297449086,-500.0,0.00010642,2,"2025-01-08T00:50:49.086",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080212,1736297449096,-500.0,0.00010642,2,"2025-01-08T00:50:49.096",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080213,1736297449106,-500.0,0.00010642,2,"2025-01-08T00:50:49.106",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080214,1736297449115,-276.87015756,0.00010642,2,"2025-01-08T00:50:49.115",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080215,1736297449125,-500.0,0.00010642,2,"2025-01-08T00:50:49.125",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080216,1736297449135,-500.0,0.00010642,2,"2025-01-08T00:50:49.135",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080217,1736297449144,-500.0,0.00010642,2,"2025-01-08T00:50:49.144",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080218,1736297449154,-500.0,0.00010642,2,"2025-01-08T00:50:49.154",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080219,1736297449164,-500.0,0.00010642,2,"2025-01-08T00:50:49.164",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080220,1736297449174,-500.0,0.00010642,2,"2025-01-08T00:50:49.174",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080221,1736297449185,-500.0,0.00010642,2,"2025-01-08T00:50:49.185",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080222,1736297449195,-500.0,0.00010642,2,"2025-01-08T00:50:49.195",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080223,1736297449205,-500.0,0.00010642,2,"2025-01-08T00:50:49.205",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080224,1736297449215,-500.0,0.00010642,2,"2025-01-08T00:50:49.215",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080225,1736297449225,-500.0,0.00010642,2,"2025-01-08T00:50:49.225",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080226,1736297449235,-500.0,0.00010642,2,"2025-01-08T00:50:49.235",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080227,1736297449244,-500.0,0.00010642,2,"2025-01-08T00:50:49.244",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080228,1736297449254,-500.0,0.00010642,2,"2025-01-08T00:50:49.254",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080229,1736297449263,-500.0,0.00010642,2,"2025-01-08T00:50:49.263",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080230,1736297449273,-500.0,0.00010642,2,"2025-01-08T00:50:49.273",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080231,1736297449283,-500.0,0.00010642,2,"2025-01-08T00:50:49.283",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080232,1736297449292,-500.0,0.00010642,2,"2025-01-08T00:50:49.292",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080233,1736297449301,-500.0,0.00010642,2,"2025-01-08T00:50:49.301",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080234,1736297449311,-500.0,0.00010642,2,"2025-01-08T00:50:49.311",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080235,1736297449320,-500.0,0.00010642,2,"2025-01-08T00:50:49.320",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080236,1736297449330,-500.0,0.00010642,2,"2025-01-08T00:50:49.330",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080237,1736297449339,-500.0,0.00010642,2,"2025-01-08T00:50:49.339",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080238,1736297449352,-573.61589591,0.00010642,2,"2025-01-08T00:50:49.352",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080239,1736297449361,-481.21394882,0.00010642,2,"2025-01-08T00:50:49.361",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080240,1736297449371,-559.25,0.00010642,2,"2025-01-08T00:50:49.371",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080241,1736297449380,-500.0,0.00010642,2,"2025-01-08T00:50:49.380",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080242,1736297449390,-500.0,0.00010642,2,"2025-01-08T00:50:49.390",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080243,1736297449400,-500.0,0.00010642,2,"2025-01-08T00:50:49.400",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080244,1736297449409,-500.0,0.00010642,2,"2025-01-08T00:50:49.409",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080245,1736297449419,-500.0,0.00010642,2,"2025-01-08T00:50:49.419",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080246,1736297449429,-500.0,0.00010642,2,"2025-01-08T00:50:49.429",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080247,1736297449438,-500.0,0.00010642,2,"2025-01-08T00:50:49.438",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080248,1736297449448,-500.0,0.00010642,2,"2025-01-08T00:50:49.448",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080249,1736297449458,-500.0,0.00010642,2,"2025-01-08T00:50:49.458",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080250,1736297449467,-500.0,0.00010642,2,"2025-01-08T00:50:49.467",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080251,1736297449477,-536.43,0.00010642,2,"2025-01-08T00:50:49.477",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080252,1736297449487,-500.0,0.00010642,2,"2025-01-08T00:50:49.487",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080253,1736297449497,-674.15,0.00010642,2,"2025-01-08T00:50:49.497",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080254,1736297449506,-500.0,0.00010642,2,"2025-01-08T00:50:49.506",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080255,1736297449516,-500.0,0.00010642,2,"2025-01-08T00:50:49.516",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080256,1736297449526,-500.0,0.00010642,2,"2025-01-08T00:50:49.526",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080257,1736297449535,-584.49,0.00010642,2,"2025-01-08T00:50:49.535",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080258,1736297449545,-500.0,0.00010642,2,"2025-01-08T00:50:49.545",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080259,1736297449554,-500.0,0.00010642,2,"2025-01-08T00:50:49.554",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080260,1736297449564,-500.0,0.00010642,2,"2025-01-08T00:50:49.564",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080261,1736297449574,-1002.42,0.00010642,2,"2025-01-08T00:50:49.574",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080262,1736297449585,-500.0,0.00010642,2,"2025-01-08T00:50:49.585",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080263,1736297449597,-1695.89,0.00010642,2,"2025-01-08T00:50:49.597",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080264,1736297449607,-500.0,0.00010642,2,"2025-01-08T00:50:49.607",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080265,1736297449618,-500.0,0.00010642,2,"2025-01-08T00:50:49.618",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080266,1736297449628,-1338.63,0.00010642,2,"2025-01-08T00:50:49.628",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080267,1736297449638,-500.0,0.00010642,2,"2025-01-08T00:50:49.638",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080268,1736297449648,-574.33,0.00010642,2,"2025-01-08T00:50:49.648",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080269,1736297449658,-500.0,0.00010642,2,"2025-01-08T00:50:49.658",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080270,1736297449668,-864.25,0.00010642,2,"2025-01-08T00:50:49.668",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080271,1736297449679,-500.0,0.00010642,2,"2025-01-08T00:50:49.679",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080272,1736297449688,-500.0,0.00010642,2,"2025-01-08T00:50:49.688",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080273,1736297449698,-500.0,0.00010642,2,"2025-01-08T00:50:49.698",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080274,1736297449708,-500.0,0.00010642,2,"2025-01-08T00:50:49.708",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080275,1736297449718,-1702.95,0.00010642,2,"2025-01-08T00:50:49.718",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080276,1736297449727,-710.05,0.00010642,2,"2025-01-08T00:50:49.727",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080277,1736297449737,-500.0,0.00010642,2,"2025-01-08T00:50:49.737",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080278,1736297449747,-500.0,0.00010643,2,"2025-01-08T00:50:49.747",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080279,1736297449757,-676.4,0.00010643,2,"2025-01-08T00:50:49.757",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080280,1736297449769,-762.45,0.00010643,2,"2025-01-08T00:50:49.769",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080281,1736297449778,-735.98,0.00010643,2,"2025-01-08T00:50:49.778",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080282,1736297449789,-500.0,0.00010643,2,"2025-01-08T00:50:49.789",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080283,1736297449799,-500.0,0.00010643,2,"2025-01-08T00:50:49.799",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080284,1736297449810,-515.7,0.00010643,2,"2025-01-08T00:50:49.810",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080285,1736297449820,-500.0,0.00010643,2,"2025-01-08T00:50:49.820",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080286,1736297449830,-500.0,0.00010643,2,"2025-01-08T00:50:49.830",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080287,1736297449843,-500.0,0.00010643,2,"2025-01-08T00:50:49.843",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080288,1736297449853,-500.0,0.00010643,2,"2025-01-08T00:50:49.853",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080289,1736297449862,-500.0,0.00010643,2,"2025-01-08T00:50:49.862",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080290,1736297449872,-500.0,0.00010643,2,"2025-01-08T00:50:49.872",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080291,1736297449882,-1190.34,0.00010643,2,"2025-01-08T00:50:49.882",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080292,1736297449891,-3562.59,0.00010643,2,"2025-01-08T00:50:49.891",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080293,1736297449901,-500.0,0.00010643,2,"2025-01-08T00:50:49.901",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080294,1736297449910,-500.0,0.00010643,2,"2025-01-08T00:50:49.910",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080295,1736297449919,-500.0,0.00010643,2,"2025-01-08T00:50:49.919",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080296,1736297449928,-727.0,0.00010643,2,"2025-01-08T00:50:49.928",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080297,1736297449938,-776.15,0.00010643,2,"2025-01-08T00:50:49.938",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080298,1736297449947,-500.0,0.00010643,2,"2025-01-08T00:50:49.947",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080299,1736297449957,-661.94,0.00010643,2,"2025-01-08T00:50:49.957",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080300,1736297449967,-1900.48,0.00010643,2,"2025-01-08T00:50:49.967",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080301,1736297449976,-500.0,0.00010643,2,"2025-01-08T00:50:49.976",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080302,1736297449986,-1086.76,0.00010643,2,"2025-01-08T00:50:49.986",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080303,1736297449995,-500.0,0.00010643,2,"2025-01-08T00:50:49.995",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080304,1736297450004,-1921.06,0.00010643,2,"2025-01-08T00:50:50.004",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080305,1736297450013,-1272.25,0.00010643,2,"2025-01-08T00:50:50.013",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080306,1736297450022,-500.0,0.00010643,2,"2025-01-08T00:50:50.022",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080307,1736297450031,-809.4,0.00010643,2,"2025-01-08T00:50:50.031",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080308,1736297450040,-500.0,0.00010643,2,"2025-01-08T00:50:50.040",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080309,1736297450050,-500.0,0.00010643,2,"2025-01-08T00:50:50.050",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080310,1736297450059,-500.0,0.00010643,2,"2025-01-08T00:50:50.059",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080311,1736297450068,-567.29,0.00010643,2,"2025-01-08T00:50:50.068",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080312,1736297450078,-500.0,0.00010643,2,"2025-01-08T00:50:50.078",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080313,1736297450088,-500.0,0.00010643,2,"2025-01-08T00:50:50.088",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080314,1736297450098,-1170.25,0.00010643,2,"2025-01-08T00:50:50.098",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080315,1736297450107,-909.28,0.00010643,2,"2025-01-08T00:50:50.107",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080316,1736297450118,-611.61,0.00010643,2,"2025-01-08T00:50:50.118",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080317,1736297450127,-500.0,0.00010643,2,"2025-01-08T00:50:50.127",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080318,1736297450137,-500.0,0.00010643,2,"2025-01-08T00:50:50.137",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080319,1736297450146,-500.0,0.00010643,2,"2025-01-08T00:50:50.146",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080320,1736297450156,-500.0,0.00010643,2,"2025-01-08T00:50:50.156",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080321,1736297450165,-500.0,0.00010643,2,"2025-01-08T00:50:50.165",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080322,1736297450174,-1540.47,0.00010643,2,"2025-01-08T00:50:50.174",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080323,1736297450187,-558.72,0.00010644,2,"2025-01-08T00:50:50.187",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080324,1736297450196,-500.0,0.00010644,2,"2025-01-08T00:50:50.196",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080325,1736297450206,-733.85,0.00010644,2,"2025-01-08T00:50:50.206",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080326,1736297450216,-768.62,0.00010644,2,"2025-01-08T00:50:50.216",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080327,1736297450225,-1285.43,0.00010644,2,"2025-01-08T00:50:50.225",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080328,1736297450235,-656.14,0.00010644,2,"2025-01-08T00:50:50.235",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080329,1736297450244,-1840.24,0.00010644,2,"2025-01-08T00:50:50.244",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080330,1736297450255,-838.76,0.00010644,2,"2025-01-08T00:50:50.255",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080331,1736297450264,-1282.81,0.00010644,2,"2025-01-08T00:50:50.264",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080332,1736297450275,-649.24,0.00010644,2,"2025-01-08T00:50:50.275",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080333,1736297450284,-743.23,0.00010644,2,"2025-01-08T00:50:50.284",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080334,1736297450293,-500.0,0.00010644,2,"2025-01-08T00:50:50.293",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080335,1736297450303,-773.14,0.00010644,2,"2025-01-08T00:50:50.303",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080336,1736297450313,-500.0,0.00010644,2,"2025-01-08T00:50:50.313",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080337,1736297450322,-500.0,0.00010644,2,"2025-01-08T00:50:50.322",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080338,1736297450332,-500.0,0.00010644,2,"2025-01-08T00:50:50.332",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080339,1736297450341,-573.28,0.00010644,2,"2025-01-08T00:50:50.341",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080340,1736297450352,-1352.95,0.00010644,2,"2025-01-08T00:50:50.352",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080341,1736297450362,-805.2,0.00010644,2,"2025-01-08T00:50:50.362",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080342,1736297450372,-741.93,0.00010644,2,"2025-01-08T00:50:50.372",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080343,1736297450382,-715.23,0.00010644,2,"2025-01-08T00:50:50.382",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080344,1736297450391,-500.0,0.00010644,2,"2025-01-08T00:50:50.391",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080345,1736297450401,-1453.37,0.00010644,2,"2025-01-08T00:50:50.401",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080346,1736297450411,-1554.46,0.00010644,2,"2025-01-08T00:50:50.411",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080347,1736297450421,-500.0,0.00010644,2,"2025-01-08T00:50:50.421",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080348,1736297450431,-3500.97,0.00010644,2,"2025-01-08T00:50:50.431",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080349,1736297450440,-1000.0,0.00010644,2,"2025-01-08T00:50:50.440",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080350,1736297450450,-676.35,0.00010644,2,"2025-01-08T00:50:50.450",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080351,1736297450459,-534.31,0.00010644,2,"2025-01-08T00:50:50.459",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080352,1736297450469,-500.0,0.00010644,2,"2025-01-08T00:50:50.469",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080353,1736297450478,-429.6623773,0.00010644,2,"2025-01-08T00:50:50.478",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080354,1736297450488,-719.05,0.00010644,2,"2025-01-08T00:50:50.488",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080355,1736297450497,-647.76,0.00010644,2,"2025-01-08T00:50:50.497",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080356,1736297450507,-500.0,0.00010644,2,"2025-01-08T00:50:50.507",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080357,1736297450516,-1158.4,0.00010644,2,"2025-01-08T00:50:50.516",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080358,1736297450526,-500.0,0.00010644,2,"2025-01-08T00:50:50.526",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080359,1736297450535,-602.38,0.00010644,2,"2025-01-08T00:50:50.535",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080360,1736297450544,-863.1,0.00010644,2,"2025-01-08T00:50:50.544",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080361,1736297450554,-1550.27,0.00010645,2,"2025-01-08T00:50:50.554",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080362,1736297450564,-1288.77,0.00010645,2,"2025-01-08T00:50:50.564",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080363,1736297450573,-200.10213668,0.00010655,2,"2025-01-08T00:50:50.573",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080364,1736297450583,-1011.24881446,0.00010667,2,"2025-01-08T00:50:50.583",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080365,1736297450592,-200.10213668,0.00010762,2,"2025-01-08T00:50:50.592",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080366,1736297450603,-150.0,0.00010775,2,"2025-01-08T00:50:50.603",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080367,1736297450613,-150.0,0.00010775,2,"2025-01-08T00:50:50.613",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080368,1736297450622,-150.13475743,0.00010775,2,"2025-01-08T00:50:50.622",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080369,1736297450632,-150.0,0.00010775,2,"2025-01-08T00:50:50.632",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080370,1736297450641,-150.0,0.00010775,2,"2025-01-08T00:50:50.641",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080371,1736297450651,-284.42890519,0.00010775,2,"2025-01-08T00:50:50.651",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080372,1736297450661,-168.75496854,0.00010775,2,"2025-01-08T00:50:50.661",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080373,1736297450670,-150.0,0.00010775,2,"2025-01-08T00:50:50.670",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080374,1736297450679,-150.0,0.00010775,2,"2025-01-08T00:50:50.679",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080375,1736297450689,-158.70219522,0.00010775,2,"2025-01-08T00:50:50.689",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080376,1736297450698,-171.69550468,0.00010775,2,"2025-01-08T00:50:50.698",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080377,1736297450707,-150.00000001,0.00010775,2,"2025-01-08T00:50:50.707",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080378,1736297450717,-150.0,0.00010775,2,"2025-01-08T00:50:50.717",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080379,1736297450726,-500.0,0.00010779,2,"2025-01-08T00:50:50.726",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080380,1736297450736,-635.34,0.00010794,2,"2025-01-08T00:50:50.736",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080381,1736297450746,-500.0,0.00010794,2,"2025-01-08T00:50:50.746",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080382,1736297450756,-512.0,0.00010794,2,"2025-01-08T00:50:50.756",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080383,1736297450770,-500.0,0.00010794,2,"2025-01-08T00:50:50.770",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080384,1736297450779,-500.0,0.00010794,2,"2025-01-08T00:50:50.779",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080385,1736297450791,-500.0,0.00010794,2,"2025-01-08T00:50:50.791",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080386,1736297450801,-500.0,0.00010794,2,"2025-01-08T00:50:50.801",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080387,1736297450811,-500.0,0.00010794,2,"2025-01-08T00:50:50.811",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080388,1736297450821,-500.0,0.00010794,2,"2025-01-08T00:50:50.821",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080389,1736297450832,-644.52,0.00010794,2,"2025-01-08T00:50:50.832",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080390,1736297450842,-500.0,0.00010794,2,"2025-01-08T00:50:50.842",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080391,1736297450853,-500.0,0.00010794,2,"2025-01-08T00:50:50.853",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080392,1736297450863,-500.0,0.00010794,2,"2025-01-08T00:50:50.863",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080393,1736297450872,-737.46,0.00010794,2,"2025-01-08T00:50:50.872",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080394,1736297450882,-500.0,0.00010794,2,"2025-01-08T00:50:50.882",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080395,1736297450893,-500.0,0.00010794,2,"2025-01-08T00:50:50.893",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080396,1736297450902,-500.0,0.00010794,2,"2025-01-08T00:50:50.902",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080397,1736297450912,-500.0,0.00010794,2,"2025-01-08T00:50:50.912",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080398,1736297450927,-500.0,0.00010794,2,"2025-01-08T00:50:50.927",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080399,1736297450937,-639.4,0.00010794,2,"2025-01-08T00:50:50.937",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080400,1736297450947,-500.0,0.00010794,2,"2025-01-08T00:50:50.947",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080401,1736297450957,-618.81,0.00010794,2,"2025-01-08T00:50:50.957",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080402,1736297450967,-500.0,0.00010794,2,"2025-01-08T00:50:50.967",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080403,1736297450976,-500.0,0.00010794,2,"2025-01-08T00:50:50.976",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080404,1736297450986,-500.0,0.00010794,2,"2025-01-08T00:50:50.986",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080405,1736297450996,-500.0,0.00010794,2,"2025-01-08T00:50:50.996",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080406,1736297451007,-500.0,0.00010794,2,"2025-01-08T00:50:51.007",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080407,1736297451016,-500.0,0.00010794,2,"2025-01-08T00:50:51.016",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080408,1736297451026,-500.0,0.00010794,2,"2025-01-08T00:50:51.026",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080409,1736297451038,-500.0,0.00010794,2,"2025-01-08T00:50:51.038",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080410,1736297451049,-500.0,0.00010794,2,"2025-01-08T00:50:51.049",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080411,1736297451060,-500.0,0.00010794,2,"2025-01-08T00:50:51.060",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080412,1736297451072,-1019.84,0.00010794,2,"2025-01-08T00:50:51.072",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080413,1736297451082,-1019.84,0.00010794,2,"2025-01-08T00:50:51.082",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080414,1736297451092,-500.0,0.00010794,2,"2025-01-08T00:50:51.092",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080415,1736297451102,-500.0,0.00010794,2,"2025-01-08T00:50:51.102",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080416,1736297451111,-500.0,0.00010794,2,"2025-01-08T00:50:51.111",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080417,1736297451121,-500.0,0.00010794,2,"2025-01-08T00:50:51.121",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080418,1736297451131,-500.0,0.00010794,2,"2025-01-08T00:50:51.131",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080419,1736297451140,-500.0,0.00010794,2,"2025-01-08T00:50:51.140",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080420,1736297451150,-1567.67,0.00010794,2,"2025-01-08T00:50:51.150",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080421,1736297451160,-1502.35,0.00010794,2,"2025-01-08T00:50:51.160",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080422,1736297451169,-500.0,0.00010794,2,"2025-01-08T00:50:51.169",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080423,1736297451179,-500.0,0.00010794,2,"2025-01-08T00:50:51.179",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080424,1736297451189,-500.0,0.00010794,2,"2025-01-08T00:50:51.189",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080425,1736297451200,-500.0,0.00010794,2,"2025-01-08T00:50:51.200",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080426,1736297451210,-1113.99,0.00010794,2,"2025-01-08T00:50:51.210",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080427,1736297451219,-1067.57,0.00010794,2,"2025-01-08T00:50:51.219",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080428,1736297451229,-500.0,0.00010794,2,"2025-01-08T00:50:51.229",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080429,1736297451239,-500.0,0.00010794,2,"2025-01-08T00:50:51.239",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080430,1736297451250,-500.0,0.00010794,2,"2025-01-08T00:50:51.250",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080431,1736297451259,-500.0,0.00010794,2,"2025-01-08T00:50:51.259",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080432,1736297451269,-632.710214,0.00010794,2,"2025-01-08T00:50:51.269",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080433,1736297451278,-632.710214,0.00010794,2,"2025-01-08T00:50:51.278",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080434,1736297451288,-577.16,0.00010794,2,"2025-01-08T00:50:51.288",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080435,1736297451297,-500.0,0.00010794,2,"2025-01-08T00:50:51.297",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080436,1736297451306,-500.0,0.00010794,2,"2025-01-08T00:50:51.306",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080437,1736297451316,-740.74,0.00010794,2,"2025-01-08T00:50:51.316",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080438,1736297451326,-500.0,0.00010794,2,"2025-01-08T00:50:51.326",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080439,1736297451335,-500.0,0.00010794,2,"2025-01-08T00:50:51.335",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080440,1736297451345,-646.59042,0.00010794,2,"2025-01-08T00:50:51.345",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080441,1736297451355,-646.59042,0.00010794,2,"2025-01-08T00:50:51.355",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080442,1736297451365,-500.0,0.00010794,2,"2025-01-08T00:50:51.365",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080443,1736297451376,-500.0,0.00010794,2,"2025-01-08T00:50:51.376",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080444,1736297451384,-500.0,0.00010794,2,"2025-01-08T00:50:51.384",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080445,1736297451395,-500.0,0.00010794,2,"2025-01-08T00:50:51.395",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080446,1736297451404,-2345.71,0.00010794,2,"2025-01-08T00:50:51.404",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080447,1736297451414,-500.0,0.00010794,2,"2025-01-08T00:50:51.414",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080448,1736297451424,-500.0,0.00010794,2,"2025-01-08T00:50:51.424",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080449,1736297451434,-500.0,0.00010794,2,"2025-01-08T00:50:51.434",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080450,1736297451444,-500.0,0.00010794,2,"2025-01-08T00:50:51.444",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080451,1736297451454,-500.0,0.00010794,2,"2025-01-08T00:50:51.454",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080452,1736297451464,-500.0,0.00010794,2,"2025-01-08T00:50:51.464",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080453,1736297451473,-500.01,0.00010794,2,"2025-01-08T00:50:51.473",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080454,1736297451483,-2866.72,0.00010794,2,"2025-01-08T00:50:51.483",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080455,1736297451492,-500.0,0.00010794,2,"2025-01-08T00:50:51.492",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080456,1736297451502,-528.69,0.00010794,2,"2025-01-08T00:50:51.502",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080457,1736297451512,-1603.74,0.00010794,2,"2025-01-08T00:50:51.512",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080458,1736297451521,-500.0,0.00010794,2,"2025-01-08T00:50:51.521",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080459,1736297451531,-500.0,0.00010794,2,"2025-01-08T00:50:51.531",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080460,1736297451540,-500.0,0.00010794,2,"2025-01-08T00:50:51.540",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080461,1736297451551,-500.0,0.00010794,2,"2025-01-08T00:50:51.551",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080462,1736297451560,-500.0,0.00010794,2,"2025-01-08T00:50:51.560",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080463,1736297451571,-500.0,0.00010794,2,"2025-01-08T00:50:51.571",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080464,1736297451582,-500.0,0.00010794,2,"2025-01-08T00:50:51.582",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080465,1736297451592,-1917.73,0.00010794,2,"2025-01-08T00:50:51.592",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080466,1736297451605,-500.0,0.00010794,2,"2025-01-08T00:50:51.605",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080467,1736297451615,-500.0,0.00010794,2,"2025-01-08T00:50:51.615",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080468,1736297451626,-500.0,0.00010794,2,"2025-01-08T00:50:51.626",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080469,1736297451636,-500.0,0.00010794,2,"2025-01-08T00:50:51.636",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080470,1736297451646,-500.0,0.00010794,2,"2025-01-08T00:50:51.646",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080471,1736297451655,-627.16,0.00010794,2,"2025-01-08T00:50:51.655",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080472,1736297451666,-500.0,0.00010794,2,"2025-01-08T00:50:51.666",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080473,1736297451676,-1600.3,0.00010794,2,"2025-01-08T00:50:51.676",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080474,1736297451686,-500.0,0.00010794,2,"2025-01-08T00:50:51.686",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080475,1736297451696,-500.0,0.00010794,2,"2025-01-08T00:50:51.696",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080476,1736297451706,-500.0,0.00010794,2,"2025-01-08T00:50:51.706",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080477,1736297451716,-500.0,0.00010794,2,"2025-01-08T00:50:51.716",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080478,1736297451887,-500.0,0.00010794,2,"2025-01-08T00:50:51.887",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080479,1736297451897,-500.0,0.00010794,2,"2025-01-08T00:50:51.897",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080480,1736297451907,-500.0,0.00010794,2,"2025-01-08T00:50:51.907",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080481,1736297451917,-500.0,0.00010794,2,"2025-01-08T00:50:51.917",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080482,1736297451927,-500.0,0.00010794,2,"2025-01-08T00:50:51.927",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080483,1736297451936,-500.0,0.00010794,2,"2025-01-08T00:50:51.936",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080484,1736297451945,-500.0,0.00010794,2,"2025-01-08T00:50:51.945",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080485,1736297451954,-500.0,0.00010794,2,"2025-01-08T00:50:51.954",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080486,1736297451964,-500.0,0.00010794,2,"2025-01-08T00:50:51.964",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080487,1736297451974,-500.0,0.00010794,2,"2025-01-08T00:50:51.974",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080488,1736297451983,-500.0,0.00010794,2,"2025-01-08T00:50:51.983",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080489,1736297451993,-500.0,0.00010794,2,"2025-01-08T00:50:51.993",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080490,1736297452002,-570.96,0.00010794,2,"2025-01-08T00:50:52.002",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080491,1736297452012,-610.81,0.00010794,2,"2025-01-08T00:50:52.012",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080492,1736297452022,-535.1,0.00010794,2,"2025-01-08T00:50:52.022",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080493,1736297452032,-500.0,0.00010794,2,"2025-01-08T00:50:52.032",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080494,1736297452041,-150.0,0.00010835,2,"2025-01-08T00:50:52.041",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080495,1736297452051,-150.0,0.00010861,2,"2025-01-08T00:50:52.051",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080496,1736297452061,-200.10213668,0.00010869,2,"2025-01-08T00:50:52.061",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080497,1736297452070,-429.6623773,0.00010886,2,"2025-01-08T00:50:52.070",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080498,1736297452079,-150.0,0.00010895,2,"2025-01-08T00:50:52.079",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080499,1736297452089,-8300.0,0.000109,3,"2025-01-08T00:50:52.089",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080500,1736297452102,-500.0,0.00010916,2,"2025-01-08T00:50:52.102",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080501,1736297452111,-500.0,0.00010916,2,"2025-01-08T00:50:52.111",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080502,1736297452120,-500.0,0.00010916,2,"2025-01-08T00:50:52.120",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080503,1736297452130,-500.0,0.00010916,2,"2025-01-08T00:50:52.130",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080504,1736297452140,-500.0,0.00010916,2,"2025-01-08T00:50:52.140",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080505,1736297452150,-500.0,0.00010916,2,"2025-01-08T00:50:52.150",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080506,1736297452159,-188.01,0.00010916,2,"2025-01-08T00:50:52.159",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080507,1736297452168,-379.75,0.00010916,2,"2025-01-08T00:50:52.168",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080508,1736297452178,-500.0,0.00010916,2,"2025-01-08T00:50:52.178",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080509,1736297452186,-500.0,0.00010916,2,"2025-01-08T00:50:52.186",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080510,1736297452196,-500.0,0.00010916,2,"2025-01-08T00:50:52.196",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080511,1736297452206,-500.0,0.00010916,2,"2025-01-08T00:50:52.206",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080512,1736297452215,-500.0,0.00010916,2,"2025-01-08T00:50:52.215",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080513,1736297452226,-408.77,0.00010916,2,"2025-01-08T00:50:52.226",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080514,1736297452235,-500.0,0.00010916,2,"2025-01-08T00:50:52.235",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080515,1736297452245,-500.0,0.00010916,2,"2025-01-08T00:50:52.245",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080516,1736297452254,-500.0,0.00010916,2,"2025-01-08T00:50:52.254",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080517,1736297452263,-632.7045244,0.00010916,2,"2025-01-08T00:50:52.263",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080518,1736297452272,-500.0,0.00010916,2,"2025-01-08T00:50:52.272",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080519,1736297452281,-500.0,0.00010916,2,"2025-01-08T00:50:52.281",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080520,1736297452290,-500.0,0.00010916,2,"2025-01-08T00:50:52.290",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080521,1736297452299,-500.0,0.00010916,2,"2025-01-08T00:50:52.299",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080522,1736297452308,-500.0,0.00010916,2,"2025-01-08T00:50:52.308",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080523,1736297452318,-500.0,0.00010916,2,"2025-01-08T00:50:52.318",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080524,1736297452327,-500.0,0.00010916,2,"2025-01-08T00:50:52.327",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080525,1736297452337,-645.24,0.00010916,2,"2025-01-08T00:50:52.337",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080526,1736297452348,-500.0,0.00010916,2,"2025-01-08T00:50:52.348",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080527,1736297452358,-500.0,0.00010916,2,"2025-01-08T00:50:52.358",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080528,1736297452368,-500.0,0.00010916,2,"2025-01-08T00:50:52.368",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080529,1736297452377,-500.0,0.00010916,2,"2025-01-08T00:50:52.377",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080530,1736297452387,-500.0,0.00010916,2,"2025-01-08T00:50:52.387",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080531,1736297452397,-500.0,0.00010916,2,"2025-01-08T00:50:52.397",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080532,1736297452406,-500.0,0.00010916,2,"2025-01-08T00:50:52.406",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080533,1736297452416,-608.74,0.00010916,2,"2025-01-08T00:50:52.416",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080534,1736297452425,-500.0,0.00010916,2,"2025-01-08T00:50:52.425",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080535,1736297452435,-500.0,0.00010916,2,"2025-01-08T00:50:52.435",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080536,1736297452446,-500.0,0.00010916,2,"2025-01-08T00:50:52.446",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080537,1736297452455,-500.0,0.00010916,2,"2025-01-08T00:50:52.455",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080538,1736297452465,-500.0,0.00010916,2,"2025-01-08T00:50:52.465",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080539,1736297452474,-500.0,0.00010916,2,"2025-01-08T00:50:52.474",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080540,1736297452483,-534.45,0.00010916,2,"2025-01-08T00:50:52.483",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080541,1736297452493,-500.0,0.00010916,2,"2025-01-08T00:50:52.493",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080542,1736297452502,-500.0,0.00010916,2,"2025-01-08T00:50:52.502",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080543,1736297452512,-500.0,0.00010916,2,"2025-01-08T00:50:52.512",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080544,1736297452522,-500.0,0.00010916,2,"2025-01-08T00:50:52.522",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080545,1736297452531,-264.48219002,0.00010916,2,"2025-01-08T00:50:52.531",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080546,1736297452541,-421.71705737,0.00010916,2,"2025-01-08T00:50:52.541",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080547,1736297452550,-500.0,0.00010916,2,"2025-01-08T00:50:52.550",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080548,1736297452559,-218.43292876,0.00010916,2,"2025-01-08T00:50:52.559",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080549,1736297452569,-500.0,0.00010916,2,"2025-01-08T00:50:52.569",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080550,1736297452579,-500.0,0.00010916,2,"2025-01-08T00:50:52.579",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080551,1736297452588,-500.0,0.00010916,2,"2025-01-08T00:50:52.588",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080552,1736297452598,-500.0,0.00010916,2,"2025-01-08T00:50:52.598",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080553,1736297452607,-500.0,0.00010916,2,"2025-01-08T00:50:52.607",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080554,1736297452616,-500.0,0.00010916,2,"2025-01-08T00:50:52.616",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080555,1736297452626,-500.0,0.00010916,2,"2025-01-08T00:50:52.626",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080556,1736297452636,-500.0,0.00010916,2,"2025-01-08T00:50:52.636",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080557,1736297452646,-540.19,0.00010916,2,"2025-01-08T00:50:52.646",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080558,1736297452655,-500.0,0.00010916,2,"2025-01-08T00:50:52.655",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080559,1736297452664,-500.0,0.00010916,2,"2025-01-08T00:50:52.664",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080560,1736297452674,-500.0,0.00010916,2,"2025-01-08T00:50:52.674",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080561,1736297452684,-500.0,0.00010916,2,"2025-01-08T00:50:52.684",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080562,1736297452694,-500.0,0.00010916,2,"2025-01-08T00:50:52.694",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080563,1736297452703,-500.0,0.00010916,2,"2025-01-08T00:50:52.703",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080564,1736297452713,-500.0,0.00010916,2,"2025-01-08T00:50:52.713",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080565,1736297452723,-500.0,0.00010916,2,"2025-01-08T00:50:52.723",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080566,1736297452733,-559.25,0.00010916,2,"2025-01-08T00:50:52.733",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080567,1736297452743,-500.0,0.00010916,2,"2025-01-08T00:50:52.743",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080568,1736297452752,-500.0,0.00010916,2,"2025-01-08T00:50:52.752",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080569,1736297452764,-644.52,0.00010916,2,"2025-01-08T00:50:52.764",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080570,1736297452774,-500.0,0.00010916,2,"2025-01-08T00:50:52.774",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080571,1736297452783,-500.0,0.00010916,2,"2025-01-08T00:50:52.783",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080572,1736297452793,-500.0,0.00010916,2,"2025-01-08T00:50:52.793",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080573,1736297452803,-500.0,0.00010916,2,"2025-01-08T00:50:52.803",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080574,1736297452812,-500.0,0.00010916,2,"2025-01-08T00:50:52.812",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080575,1736297452822,-500.0,0.00010916,2,"2025-01-08T00:50:52.822",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080576,1736297452831,-500.0,0.00010916,2,"2025-01-08T00:50:52.831",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080577,1736297452842,-536.43,0.00010916,2,"2025-01-08T00:50:52.842",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080578,1736297452854,-500.0,0.00010916,2,"2025-01-08T00:50:52.854",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080579,1736297452863,-674.15,0.00010916,2,"2025-01-08T00:50:52.863",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080580,1736297452873,-500.0,0.00010916,2,"2025-01-08T00:50:52.873",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080581,1736297452883,-500.0,0.00010916,2,"2025-01-08T00:50:52.883",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080582,1736297452892,-500.0,0.00010916,2,"2025-01-08T00:50:52.892",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080583,1736297452901,-584.49,0.00010916,2,"2025-01-08T00:50:52.901",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080584,1736297452910,-500.0,0.00010916,2,"2025-01-08T00:50:52.910",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080585,1736297452920,-500.0,0.00010916,2,"2025-01-08T00:50:52.920",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080586,1736297452930,-500.0,0.00010916,2,"2025-01-08T00:50:52.930",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080587,1736297452939,-1002.42,0.00010916,2,"2025-01-08T00:50:52.939",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080588,1736297452948,-500.0,0.00010916,2,"2025-01-08T00:50:52.948",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080589,1736297452957,-1695.89,0.00010916,2,"2025-01-08T00:50:52.957",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080590,1736297452967,-500.0,0.00010916,2,"2025-01-08T00:50:52.967",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080591,1736297452976,-500.0,0.00010916,2,"2025-01-08T00:50:52.976",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080592,1736297452986,-1338.63,0.00010916,2,"2025-01-08T00:50:52.986",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080593,1736297452995,-500.0,0.00010916,2,"2025-01-08T00:50:52.995",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080594,1736297453004,-574.33,0.00010916,2,"2025-01-08T00:50:53.004",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080595,1736297453014,-500.0,0.00010916,2,"2025-01-08T00:50:53.014",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080596,1736297453023,-864.25,0.00010916,2,"2025-01-08T00:50:53.023",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080597,1736297453033,-555.31,0.00010916,2,"2025-01-08T00:50:53.033",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080598,1736297453043,-500.0,0.00010916,2,"2025-01-08T00:50:53.043",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080599,1736297453052,-500.0,0.00010916,2,"2025-01-08T00:50:53.052",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080600,1736297453061,-500.0,0.00010916,2,"2025-01-08T00:50:53.061",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080601,1736297453070,-1702.95,0.00010916,2,"2025-01-08T00:50:53.070",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080602,1736297453079,-710.05,0.00010916,2,"2025-01-08T00:50:53.079",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080603,1736297453088,-500.0,0.00010916,2,"2025-01-08T00:50:53.088",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080604,1736297453098,-609.94,0.00010917,2,"2025-01-08T00:50:53.098",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080605,1736297453108,-676.4,0.00010917,2,"2025-01-08T00:50:53.108",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080606,1736297453117,-762.45,0.00010917,2,"2025-01-08T00:50:53.117",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080607,1736297453126,-735.98,0.00010917,2,"2025-01-08T00:50:53.126",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080608,1736297453136,-500.0,0.00010917,2,"2025-01-08T00:50:53.136",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080609,1736297453145,-500.0,0.00010917,2,"2025-01-08T00:50:53.145",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080610,1736297453155,-500.0,0.00010917,2,"2025-01-08T00:50:53.155",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080611,1736297453164,-500.0,0.00010917,2,"2025-01-08T00:50:53.164",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080612,1736297453173,-500.0,0.00010917,2,"2025-01-08T00:50:53.173",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080613,1736297453182,-500.0,0.00010917,2,"2025-01-08T00:50:53.182",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080614,1736297453193,-500.0,0.00010917,2,"2025-01-08T00:50:53.193",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080615,1736297453202,-1190.34,0.00010917,2,"2025-01-08T00:50:53.202",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080616,1736297453211,-3562.59,0.00010917,2,"2025-01-08T00:50:53.211",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080617,1736297453221,-500.0,0.00010917,2,"2025-01-08T00:50:53.221",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080618,1736297453230,-500.0,0.00010917,2,"2025-01-08T00:50:53.230",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080619,1736297453239,-500.0,0.00010917,2,"2025-01-08T00:50:53.239",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080620,1736297453248,-727.0,0.00010917,2,"2025-01-08T00:50:53.248",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080621,1736297453258,-776.15,0.00010917,2,"2025-01-08T00:50:53.258",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080622,1736297453267,-500.0,0.00010917,2,"2025-01-08T00:50:53.267",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080623,1736297453276,-661.94,0.00010917,2,"2025-01-08T00:50:53.276",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080624,1736297453286,-1900.48,0.00010917,2,"2025-01-08T00:50:53.286",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080625,1736297453295,-500.0,0.00010917,2,"2025-01-08T00:50:53.295",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080626,1736297453304,-1086.76,0.00010917,2,"2025-01-08T00:50:53.304",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080627,1736297453314,-1921.06,0.00010917,2,"2025-01-08T00:50:53.314",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080628,1736297453324,-1272.25,0.00010917,2,"2025-01-08T00:50:53.324",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080629,1736297453338,-500.0,0.00010917,2,"2025-01-08T00:50:53.338",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080630,1736297453348,-809.4,0.00010917,2,"2025-01-08T00:50:53.348",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080631,1736297453357,-500.0,0.00010917,2,"2025-01-08T00:50:53.357",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080632,1736297453367,-500.0,0.00010917,2,"2025-01-08T00:50:53.367",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080633,1736297453376,-567.29,0.00010917,2,"2025-01-08T00:50:53.376",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080634,1736297453386,-500.0,0.00010917,2,"2025-01-08T00:50:53.386",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080635,1736297453395,-500.0,0.00010917,2,"2025-01-08T00:50:53.395",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080636,1736297453404,-1170.25,0.00010917,2,"2025-01-08T00:50:53.404",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080637,1736297453413,-909.28,0.00010917,2,"2025-01-08T00:50:53.413",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080638,1736297453423,-611.61,0.00010917,2,"2025-01-08T00:50:53.423",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080639,1736297453433,-500.0,0.00010917,2,"2025-01-08T00:50:53.433",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080640,1736297453443,-500.0,0.00010917,2,"2025-01-08T00:50:53.443",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080641,1736297453453,-500.0,0.00010917,2,"2025-01-08T00:50:53.453",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080642,1736297453462,-500.0,0.00010917,2,"2025-01-08T00:50:53.462",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080643,1736297453472,-1540.47,0.00010917,2,"2025-01-08T00:50:53.472",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080644,1736297453481,-558.72,0.00010918,2,"2025-01-08T00:50:53.481",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080645,1736297453490,-500.0,0.00010918,2,"2025-01-08T00:50:53.490",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080646,1736297453499,-733.85,0.00010918,2,"2025-01-08T00:50:53.499",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080647,1736297453509,-768.62,0.00010918,2,"2025-01-08T00:50:53.509",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080648,1736297453519,-1285.43,0.00010918,2,"2025-01-08T00:50:53.519",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080649,1736297453529,-656.14,0.00010918,2,"2025-01-08T00:50:53.529",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080650,1736297453538,-1840.24,0.00010918,2,"2025-01-08T00:50:53.538",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080651,1736297453548,-838.76,0.00010918,2,"2025-01-08T00:50:53.548",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080652,1736297453558,-1282.81,0.00010918,2,"2025-01-08T00:50:53.558",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080653,1736297453568,-649.24,0.00010918,2,"2025-01-08T00:50:53.568",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080654,1736297453577,-743.23,0.00010918,2,"2025-01-08T00:50:53.577",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080655,1736297453587,-500.0,0.00010918,2,"2025-01-08T00:50:53.587",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080656,1736297453596,-773.14,0.00010918,2,"2025-01-08T00:50:53.596",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080657,1736297453605,-500.0,0.00010918,2,"2025-01-08T00:50:53.605",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080658,1736297453614,-500.0,0.00010918,2,"2025-01-08T00:50:53.614",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080659,1736297453623,-500.0,0.00010918,2,"2025-01-08T00:50:53.623",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080660,1736297453632,-573.28,0.00010918,2,"2025-01-08T00:50:53.632",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080661,1736297453641,-1352.95,0.00010918,2,"2025-01-08T00:50:53.641",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080662,1736297453650,-805.2,0.00010918,2,"2025-01-08T00:50:53.650",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080663,1736297453659,-741.93,0.00010918,2,"2025-01-08T00:50:53.659",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080664,1736297453669,-715.23,0.00010918,2,"2025-01-08T00:50:53.669",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080665,1736297453679,-500.0,0.00010918,2,"2025-01-08T00:50:53.679",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080666,1736297453687,-1453.37,0.00010918,2,"2025-01-08T00:50:53.687",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080667,1736297453697,-1554.46,0.00010918,2,"2025-01-08T00:50:53.697",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080668,1736297453707,-500.0,0.00010918,2,"2025-01-08T00:50:53.707",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080669,1736297453716,-3500.97,0.00010918,2,"2025-01-08T00:50:53.716",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080670,1736297453725,-1000.0,0.00010918,2,"2025-01-08T00:50:53.725",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080671,1736297453735,-676.35,0.00010918,2,"2025-01-08T00:50:53.735",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080672,1736297453744,-500.0,0.00010918,2,"2025-01-08T00:50:53.744",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080673,1736297453754,-719.05,0.00010918,2,"2025-01-08T00:50:53.754",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080674,1736297453767,-647.76,0.00010918,2,"2025-01-08T00:50:53.767",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080675,1736297453777,-500.0,0.00010918,2,"2025-01-08T00:50:53.777",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080676,1736297453786,-1158.4,0.00010918,2,"2025-01-08T00:50:53.786",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080677,1736297453796,-500.0,0.00010918,2,"2025-01-08T00:50:53.796",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080678,1736297453807,-602.38,0.00010918,2,"2025-01-08T00:50:53.807",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080679,1736297453817,-863.1,0.00010918,2,"2025-01-08T00:50:53.817",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080680,1736297453826,-1550.27,0.00010919,2,"2025-01-08T00:50:53.826",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080681,1736297453836,-1288.77,0.00010919,2,"2025-01-08T00:50:53.836",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080682,1736297453849,-150.0,0.00010946,2,"2025-01-08T00:50:53.849",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080683,1736297453858,-150.0,0.00010946,2,"2025-01-08T00:50:53.858",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080684,1736297453868,-1015.0,0.0001095,2,"2025-01-08T00:50:53.868",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080685,1736297453877,-150.0,0.00010955,2,"2025-01-08T00:50:53.877",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080686,1736297453890,-7500.0,0.00010958,2,"2025-01-08T00:50:53.890",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080687,1736297453899,-7500.0,0.00010958,2,"2025-01-08T00:50:53.899",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080688,1736297453909,-7500.0,0.00010958,2,"2025-01-08T00:50:53.909",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080689,1736297453919,-7500.0,0.00010958,2,"2025-01-08T00:50:53.919",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080690,1736297453929,-7500.0,0.00010958,2,"2025-01-08T00:50:53.929",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080691,1736297453939,-7500.0,0.00010958,2,"2025-01-08T00:50:53.939",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080692,1736297453949,-2239.39,0.00010959,2,"2025-01-08T00:50:53.949",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080693,1736297453958,-150.0,0.00010959,2,"2025-01-08T00:50:53.958",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080694,1736297453968,-500.0,0.0001096,2,"2025-01-08T00:50:53.968",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080695,1736297453977,-500.0,0.00010961,2,"2025-01-08T00:50:53.977",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080696,1736297453987,-500.0,0.00010961,2,"2025-01-08T00:50:53.987",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080697,1736297453996,-500.0,0.00010961,2,"2025-01-08T00:50:53.996",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080698,1736297454004,-500.0,0.00010961,2,"2025-01-08T00:50:54.004",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080699,1736297454014,-500.0,0.00010961,2,"2025-01-08T00:50:54.014",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080700,1736297454023,-500.0,0.00010961,2,"2025-01-08T00:50:54.023",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080701,1736297454032,-500.0,0.00010961,2,"2025-01-08T00:50:54.032",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080702,1736297454042,-500.0,0.00010961,2,"2025-01-08T00:50:54.042",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080703,1736297454051,-500.0,0.00010961,2,"2025-01-08T00:50:54.051",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080704,1736297454060,-500.0,0.00010961,2,"2025-01-08T00:50:54.060",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080705,1736297454070,-500.0,0.00010961,2,"2025-01-08T00:50:54.070",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080706,1736297454079,-500.0,0.00010961,2,"2025-01-08T00:50:54.079",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080707,1736297454088,-500.0,0.00010961,2,"2025-01-08T00:50:54.088",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080708,1736297454098,-500.0,0.00010961,2,"2025-01-08T00:50:54.098",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080709,1736297454107,-500.0,0.00010961,2,"2025-01-08T00:50:54.107",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080710,1736297454116,-500.0,0.00010961,2,"2025-01-08T00:50:54.116",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080711,1736297454125,-500.0,0.00010961,2,"2025-01-08T00:50:54.125",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080712,1736297454134,-500.0,0.00010961,2,"2025-01-08T00:50:54.134",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080713,1736297454144,-500.0,0.00010961,2,"2025-01-08T00:50:54.144",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080714,1736297454153,-500.0,0.00010961,2,"2025-01-08T00:50:54.153",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080715,1736297454162,-500.0,0.00010961,2,"2025-01-08T00:50:54.162",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080716,1736297454172,-500.0,0.00010961,2,"2025-01-08T00:50:54.172",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080717,1736297454182,-500.0,0.00010961,2,"2025-01-08T00:50:54.182",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080718,1736297454191,-500.0,0.00010961,2,"2025-01-08T00:50:54.191",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080719,1736297454201,-500.0,0.00010961,2,"2025-01-08T00:50:54.201",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080720,1736297454211,-500.0,0.00010961,2,"2025-01-08T00:50:54.211",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080721,1736297454220,-500.0,0.00010961,2,"2025-01-08T00:50:54.220",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080722,1736297454230,-500.0,0.00010961,2,"2025-01-08T00:50:54.230",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080723,1736297454239,-500.0,0.00010961,2,"2025-01-08T00:50:54.239",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080724,1736297454249,-500.0,0.00010961,2,"2025-01-08T00:50:54.249",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080725,1736297454259,-500.0,0.00010961,2,"2025-01-08T00:50:54.259",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080726,1736297454269,-500.0,0.00010961,2,"2025-01-08T00:50:54.269",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080727,1736297454278,-500.0,0.00010961,2,"2025-01-08T00:50:54.278",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080728,1736297454287,-500.0,0.00010961,2,"2025-01-08T00:50:54.287",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080729,1736297454297,-500.0,0.00010961,2,"2025-01-08T00:50:54.297",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080730,1736297454307,-500.0,0.00010961,2,"2025-01-08T00:50:54.307",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080731,1736297454316,-500.0,0.00010961,2,"2025-01-08T00:50:54.316",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080732,1736297454325,-500.0,0.00010961,2,"2025-01-08T00:50:54.325",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080733,1736297454335,-500.0,0.00010961,2,"2025-01-08T00:50:54.335",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080734,1736297454344,-500.0,0.00010961,2,"2025-01-08T00:50:54.344",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080735,1736297454356,-500.0,0.00010961,2,"2025-01-08T00:50:54.356",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080736,1736297454365,-500.0,0.00010961,2,"2025-01-08T00:50:54.365",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080737,1736297454374,-500.0,0.00010961,2,"2025-01-08T00:50:54.374",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080738,1736297454384,-500.0,0.00010961,2,"2025-01-08T00:50:54.384",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080739,1736297454393,-500.0,0.00010961,2,"2025-01-08T00:50:54.393",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080740,1736297454403,-500.0,0.00010961,2,"2025-01-08T00:50:54.403",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080741,1736297454412,-500.0,0.00010961,2,"2025-01-08T00:50:54.412",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080742,1736297454422,-500.0,0.00010961,2,"2025-01-08T00:50:54.422",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080743,1736297454431,-500.0,0.00010961,2,"2025-01-08T00:50:54.431",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080744,1736297454442,-500.0,0.00010961,2,"2025-01-08T00:50:54.442",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080745,1736297454451,-500.0,0.00010961,2,"2025-01-08T00:50:54.451",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080746,1736297454460,-500.0,0.00010961,2,"2025-01-08T00:50:54.460",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080747,1736297454470,-394.84,0.00010961,2,"2025-01-08T00:50:54.470",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080748,1736297454479,-500.0,0.00010961,2,"2025-01-08T00:50:54.479",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080749,1736297454488,-500.0,0.00010961,2,"2025-01-08T00:50:54.488",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080750,1736297454497,-500.0,0.00010961,2,"2025-01-08T00:50:54.497",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080751,1736297454506,-500.0,0.00010961,2,"2025-01-08T00:50:54.506",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080752,1736297454516,-500.0,0.00010961,2,"2025-01-08T00:50:54.516",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080753,1736297454525,-500.0,0.00010961,2,"2025-01-08T00:50:54.525",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080754,1736297454534,-500.0,0.00010961,2,"2025-01-08T00:50:54.534",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080755,1736297454543,-500.0,0.00010961,2,"2025-01-08T00:50:54.543",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080756,1736297454553,-500.0,0.00010961,2,"2025-01-08T00:50:54.553",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080757,1736297454562,-595.25,0.00010961,2,"2025-01-08T00:50:54.562",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080758,1736297454571,-819.6811715,0.00010966,2,"2025-01-08T00:50:54.571",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080759,1736297454581,-200.10213668,0.00010976,2,"2025-01-08T00:50:54.581",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080760,1736297454590,-400.0,0.00010986,2,"2025-01-08T00:50:54.590",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080761,1736297454601,-2577.62519206,0.00011,2,"2025-01-08T00:50:54.601",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080762,1736297454611,-132273.00315627,0.00011,2,"2025-01-08T00:50:54.611",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080763,1736297454620,-3201.66877177,0.00011,2,"2025-01-08T00:50:54.620",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080764,1736297454630,-550.0,0.00011,2,"2025-01-08T00:50:54.630",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080765,1736297454640,-290.658471,0.00011,2,"2025-01-08T00:50:54.640",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080766,1736297454649,-150.0,0.00011015,2,"2025-01-08T00:50:54.649",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080767,1736297454659,-150.0,0.00011032,2,"2025-01-08T00:50:54.659",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080768,1736297454668,-1011.24881446,0.0001105,2,"2025-01-08T00:50:54.668",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080769,1736297454677,-500.0,0.00011053,2,"2025-01-08T00:50:54.677",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080770,1736297454686,-635.34,0.00011068,2,"2025-01-08T00:50:54.686",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080771,1736297454696,-500.0,0.00011068,2,"2025-01-08T00:50:54.696",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080772,1736297454705,-512.0,0.00011068,2,"2025-01-08T00:50:54.705",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080773,1736297454715,-514.83322829,0.00011068,2,"2025-01-08T00:50:54.715",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080774,1736297454725,-500.0,0.00011068,2,"2025-01-08T00:50:54.725",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080775,1736297454735,-500.0,0.00011068,2,"2025-01-08T00:50:54.735",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080776,1736297454744,-500.0,0.00011068,2,"2025-01-08T00:50:54.744",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080777,1736297454754,-500.0,0.00011068,2,"2025-01-08T00:50:54.754",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080778,1736297454767,-500.0,0.00011068,2,"2025-01-08T00:50:54.767",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080779,1736297454776,-644.52,0.00011068,2,"2025-01-08T00:50:54.776",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080780,1736297454786,-508.73,0.00011068,2,"2025-01-08T00:50:54.786",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080781,1736297454796,-500.0,0.00011068,2,"2025-01-08T00:50:54.796",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080782,1736297454807,-500.0,0.00011068,2,"2025-01-08T00:50:54.807",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080783,1736297454816,-737.46,0.00011068,2,"2025-01-08T00:50:54.816",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080784,1736297454826,-500.0,0.00011068,2,"2025-01-08T00:50:54.826",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080785,1736297454835,-500.0,0.00011068,2,"2025-01-08T00:50:54.835",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080786,1736297454845,-500.0,0.00011068,2,"2025-01-08T00:50:54.845",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080787,1736297454856,-533.13,0.00011068,2,"2025-01-08T00:50:54.856",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080788,1736297454865,-639.4,0.00011068,2,"2025-01-08T00:50:54.865",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080789,1736297454875,-500.0,0.00011068,2,"2025-01-08T00:50:54.875",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080790,1736297454884,-500.0,0.00011068,2,"2025-01-08T00:50:54.884",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080791,1736297454893,-500.0,0.00011068,2,"2025-01-08T00:50:54.893",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080792,1736297454902,-618.81,0.00011068,2,"2025-01-08T00:50:54.902",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080793,1736297454912,-500.0,0.00011068,2,"2025-01-08T00:50:54.912",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080794,1736297454921,-500.0,0.00011068,2,"2025-01-08T00:50:54.921",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080795,1736297454931,-500.0,0.00011068,2,"2025-01-08T00:50:54.931",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080796,1736297454940,-500.0,0.00011068,2,"2025-01-08T00:50:54.940",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080797,1736297454949,-500.0,0.00011068,2,"2025-01-08T00:50:54.949",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080798,1736297454959,-500.0,0.00011068,2,"2025-01-08T00:50:54.959",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080799,1736297454968,-500.0,0.00011068,2,"2025-01-08T00:50:54.968",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080800,1736297454978,-1019.84,0.00011068,2,"2025-01-08T00:50:54.978",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080801,1736297454987,-1019.84,0.00011068,2,"2025-01-08T00:50:54.987",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080802,1736297454998,-500.0,0.00011068,2,"2025-01-08T00:50:54.998",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080803,1736297455016,-500.0,0.00011068,2,"2025-01-08T00:50:55.016",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080804,1736297455025,-500.0,0.00011068,2,"2025-01-08T00:50:55.025",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080805,1736297455035,-500.0,0.00011068,2,"2025-01-08T00:50:55.035",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080806,1736297455044,-500.0,0.00011068,2,"2025-01-08T00:50:55.044",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080807,1736297455053,-500.0,0.00011068,2,"2025-01-08T00:50:55.053",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080808,1736297455062,-1567.67,0.00011068,2,"2025-01-08T00:50:55.062",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080809,1736297455072,-1502.35,0.00011068,2,"2025-01-08T00:50:55.072",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080810,1736297455081,-500.0,0.00011068,2,"2025-01-08T00:50:55.081",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080811,1736297455092,-500.0,0.00011068,2,"2025-01-08T00:50:55.092",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080812,1736297455103,-500.0,0.00011068,2,"2025-01-08T00:50:55.103",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080813,1736297455113,-500.0,0.00011068,2,"2025-01-08T00:50:55.113",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080814,1736297455123,-1113.99,0.00011068,2,"2025-01-08T00:50:55.123",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080815,1736297455132,-1067.57,0.00011068,2,"2025-01-08T00:50:55.132",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080816,1736297455142,-500.0,0.00011068,2,"2025-01-08T00:50:55.142",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080817,1736297455151,-500.0,0.00011068,2,"2025-01-08T00:50:55.151",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080818,1736297455161,-500.0,0.00011068,2,"2025-01-08T00:50:55.161",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080819,1736297455170,-500.0,0.00011068,2,"2025-01-08T00:50:55.170",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080820,1736297455180,-632.710214,0.00011068,2,"2025-01-08T00:50:55.180",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080821,1736297455190,-577.16,0.00011068,2,"2025-01-08T00:50:55.190",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080822,1736297455199,-632.710214,0.00011068,2,"2025-01-08T00:50:55.199",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080823,1736297455208,-500.0,0.00011068,2,"2025-01-08T00:50:55.208",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080824,1736297455217,-500.0,0.00011068,2,"2025-01-08T00:50:55.217",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080825,1736297455226,-500.0,0.00011068,2,"2025-01-08T00:50:55.226",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080826,1736297455385,-740.74,0.00011068,2,"2025-01-08T00:50:55.385",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080827,1736297455397,-500.0,0.00011068,2,"2025-01-08T00:50:55.397",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080828,1736297455407,-646.59042,0.00011068,2,"2025-01-08T00:50:55.407",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080829,1736297455416,-500.0,0.00011068,2,"2025-01-08T00:50:55.416",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080830,1736297455425,-646.59042,0.00011068,2,"2025-01-08T00:50:55.425",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080831,1736297455435,-500.0,0.00011068,2,"2025-01-08T00:50:55.435",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080832,1736297455444,-500.0,0.00011068,2,"2025-01-08T00:50:55.444",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080833,1736297455453,-500.0,0.00011068,2,"2025-01-08T00:50:55.453",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080834,1736297455463,-2345.71,0.00011068,2,"2025-01-08T00:50:55.463",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080835,1736297455472,-500.0,0.00011068,2,"2025-01-08T00:50:55.472",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080836,1736297455481,-500.0,0.00011068,2,"2025-01-08T00:50:55.481",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080837,1736297455490,-500.0,0.00011068,2,"2025-01-08T00:50:55.490",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080838,1736297455500,-500.0,0.00011068,2,"2025-01-08T00:50:55.500",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080839,1736297455510,-500.0,0.00011068,2,"2025-01-08T00:50:55.510",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080840,1736297455519,-500.0,0.00011068,2,"2025-01-08T00:50:55.519",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080841,1736297455528,-500.01,0.00011068,2,"2025-01-08T00:50:55.528",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080842,1736297455537,-2866.72,0.00011068,2,"2025-01-08T00:50:55.537",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080843,1736297455547,-500.0,0.00011068,2,"2025-01-08T00:50:55.547",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080844,1736297455556,-528.69,0.00011068,2,"2025-01-08T00:50:55.556",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080845,1736297455565,-1603.74,0.00011068,2,"2025-01-08T00:50:55.565",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080846,1736297455575,-500.0,0.00011068,2,"2025-01-08T00:50:55.575",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080847,1736297455584,-500.0,0.00011068,2,"2025-01-08T00:50:55.584",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080848,1736297455594,-500.0,0.00011068,2,"2025-01-08T00:50:55.594",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080849,1736297455606,-454.0698704,0.00011068,2,"2025-01-08T00:50:55.606",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080850,1736297455615,-500.0,0.00011068,2,"2025-01-08T00:50:55.615",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080851,1736297455624,-500.0,0.00011068,2,"2025-01-08T00:50:55.624",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080852,1736297455634,-500.0,0.00011068,2,"2025-01-08T00:50:55.634",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080853,1736297455643,-1917.73,0.00011068,2,"2025-01-08T00:50:55.643",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080854,1736297455652,-500.0,0.00011068,2,"2025-01-08T00:50:55.652",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080855,1736297455661,-500.0,0.00011068,2,"2025-01-08T00:50:55.661",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080856,1736297455670,-500.0,0.00011068,2,"2025-01-08T00:50:55.670",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080857,1736297455680,-500.0,0.00011068,2,"2025-01-08T00:50:55.680",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080858,1736297455690,-500.0,0.00011068,2,"2025-01-08T00:50:55.690",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080859,1736297455699,-627.16,0.00011068,2,"2025-01-08T00:50:55.699",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080860,1736297455708,-1600.3,0.00011068,2,"2025-01-08T00:50:55.708",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080861,1736297455717,-500.0,0.00011068,2,"2025-01-08T00:50:55.717",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080862,1736297455726,-500.0,0.00011068,2,"2025-01-08T00:50:55.726",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080863,1736297455735,-500.0,0.00011068,2,"2025-01-08T00:50:55.735",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080864,1736297455745,-500.0,0.00011068,2,"2025-01-08T00:50:55.745",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080865,1736297455754,-500.0,0.00011068,2,"2025-01-08T00:50:55.754",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080866,1736297455766,-500.0,0.00011068,2,"2025-01-08T00:50:55.766",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080867,1736297455776,-554.67,0.00011068,2,"2025-01-08T00:50:55.776",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080868,1736297455785,-500.0,0.00011068,2,"2025-01-08T00:50:55.785",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080869,1736297455795,-500.0,0.00011068,2,"2025-01-08T00:50:55.795",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080870,1736297455806,-500.0,0.00011068,2,"2025-01-08T00:50:55.806",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080871,1736297455817,-267.29699784,0.00011068,2,"2025-01-08T00:50:55.817",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080872,1736297455827,-500.0,0.00011068,2,"2025-01-08T00:50:55.827",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080873,1736297455837,-500.0,0.00011068,2,"2025-01-08T00:50:55.837",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080874,1736297455847,-500.0,0.00011068,2,"2025-01-08T00:50:55.847",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080875,1736297455856,-500.0,0.00011068,2,"2025-01-08T00:50:55.856",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080876,1736297455866,-500.0,0.00011068,2,"2025-01-08T00:50:55.866",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080877,1736297455875,-570.96,0.00011068,2,"2025-01-08T00:50:55.875",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080878,1736297455884,-610.81,0.00011068,2,"2025-01-08T00:50:55.884",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080879,1736297455893,-535.1,0.00011068,2,"2025-01-08T00:50:55.893",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080880,1736297455903,-500.0,0.00011068,2,"2025-01-08T00:50:55.903",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080881,1736297455912,-150.0,0.00011075,2,"2025-01-08T00:50:55.912",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080882,1736297455921,-200.10213668,0.00011083,2,"2025-01-08T00:50:55.921",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080883,1736297455930,-622.57,0.00011098,2,"2025-01-08T00:50:55.930",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080884,1736297455941,-18970.92250227,0.00011099,2,"2025-01-08T00:50:55.941",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080885,1736297455951,-18970.92250221,0.00011099,2,"2025-01-08T00:50:55.951",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080886,1736297455960,-18970.92250221,0.00011099,2,"2025-01-08T00:50:55.960",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080887,1736297455970,-18970.92250221,0.00011099,2,"2025-01-08T00:50:55.970",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080888,1736297455980,-18970.92250221,0.00011099,2,"2025-01-08T00:50:55.980",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080889,1736297455989,-18970.92250221,0.00011099,2,"2025-01-08T00:50:55.989",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080890,1736297455997,-300.0,0.0001111,2,"2025-01-08T00:50:55.997",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080891,1736297456005,-873.48,0.0001111,2,"2025-01-08T00:50:56.005",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080892,1736297456015,-387.05,0.0001111,2,"2025-01-08T00:50:56.015",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080893,1736297456025,-321.21,0.0001111,2,"2025-01-08T00:50:56.025",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080894,1736297456034,-387.77,0.0001111,2,"2025-01-08T00:50:56.034",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080895,1736297456043,-314.19,0.0001111,2,"2025-01-08T00:50:56.043",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080896,1736297456054,-150.0,0.00011117,2,"2025-01-08T00:50:56.054",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080897,1736297456063,-150.0,0.00011117,2,"2025-01-08T00:50:56.063",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080898,1736297456073,-429.6623773,0.00011132,2,"2025-01-08T00:50:56.073",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080899,1736297456083,-150.0,0.00011135,2,"2025-01-08T00:50:56.083",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080900,1736297456094,-200.0,0.00011167,2,"2025-01-08T00:50:56.094",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080901,1736297456104,-10783.62390814,0.00011168,2,"2025-01-08T00:50:56.104",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080902,1736297456114,-10783.62390814,0.00011169,2,"2025-01-08T00:50:56.114",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080903,1736297456123,-200.0,0.00011169,2,"2025-01-08T00:50:56.123",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080904,1736297456132,-2623.05654586,0.00011169,2,"2025-01-08T00:50:56.132",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080905,1736297456142,-10783.62390814,0.00011169,2,"2025-01-08T00:50:56.142",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080906,1736297456151,-2781.19918157,0.0001117,2,"2025-01-08T00:50:56.151",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080907,1736297456160,-1285.83859274,0.0001117,2,"2025-01-08T00:50:56.160",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080908,1736297456170,-13570.22718531,0.0001117,2,"2025-01-08T00:50:56.170",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080909,1736297456180,-1285.83859274,0.0001117,2,"2025-01-08T00:50:56.180",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080910,1736297456191,-200.0,0.00011172,2,"2025-01-08T00:50:56.191",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080911,1736297456200,-7978.17637277,0.00011172,2,"2025-01-08T00:50:56.200",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080912,1736297456210,-212.27040994,0.00011173,2,"2025-01-08T00:50:56.210",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080913,1736297456219,-2623.05654586,0.00011173,2,"2025-01-08T00:50:56.219",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080914,1736297456228,-212.27040994,0.00011174,2,"2025-01-08T00:50:56.228",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080915,1736297456238,-18970.92250221,0.00011174,2,"2025-01-08T00:50:56.238",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080916,1736297456247,-150.0,0.00011174,2,"2025-01-08T00:50:56.247",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080917,1736297456257,-212.27040994,0.00011175,2,"2025-01-08T00:50:56.257",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080918,1736297456266,-2781.19918157,0.00011175,2,"2025-01-08T00:50:56.266",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080919,1736297456275,-7978.17637277,0.00011175,2,"2025-01-08T00:50:56.275",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080920,1736297456285,-13570.22718531,0.00011175,2,"2025-01-08T00:50:56.285",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080921,1736297456294,-10783.62390814,0.00011176,2,"2025-01-08T00:50:56.294",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080922,1736297456303,-200.0,0.00011176,2,"2025-01-08T00:50:56.303",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080923,1736297456312,-1285.83859274,0.00011177,2,"2025-01-08T00:50:56.312",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080924,1736297456322,-212.27040994,0.00011177,2,"2025-01-08T00:50:56.322",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080925,1736297456331,-13570.22718531,0.00011178,2,"2025-01-08T00:50:56.331",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080926,1736297456340,-7978.17637277,0.00011179,2,"2025-01-08T00:50:56.340",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080927,1736297456349,-60000.0,0.0001118,3,"2025-01-08T00:50:56.349",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080928,1736297456359,-263.003175,0.0001118,2,"2025-01-08T00:50:56.359",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080929,1736297456368,-263.003175,0.0001118,2,"2025-01-08T00:50:56.368",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080930,1736297456377,-200.0,0.0001118,2,"2025-01-08T00:50:56.377",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080931,1736297456387,-2623.05654586,0.00011181,2,"2025-01-08T00:50:56.387",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080932,1736297456396,-1285.83859274,0.00011182,2,"2025-01-08T00:50:56.396",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080933,1736297456405,-7978.17637277,0.00011182,2,"2025-01-08T00:50:56.405",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080934,1736297456414,-10275.08611245,0.00011182,2,"2025-01-08T00:50:56.414",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080935,1736297456423,-10783.62390814,0.00011183,2,"2025-01-08T00:50:56.423",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080936,1736297456433,-10275.08611245,0.00011183,2,"2025-01-08T00:50:56.433",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080937,1736297456442,-2781.19918157,0.00011184,2,"2025-01-08T00:50:56.442",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080938,1736297456452,-2781.19918157,0.00011184,2,"2025-01-08T00:50:56.452",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080939,1736297456462,-14992.2388548,0.00011184,2,"2025-01-08T00:50:56.462",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080940,1736297456471,-1060.5324881,0.00011184,2,"2025-01-08T00:50:56.471",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080941,1736297456481,-5379.560546,0.00011184,2,"2025-01-08T00:50:56.481",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080942,1736297456490,-861.4702897,0.00011184,2,"2025-01-08T00:50:56.490",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080943,1736297456499,-2422.5039381,0.00011184,2,"2025-01-08T00:50:56.499",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080944,1736297456508,-200.0,0.00011185,2,"2025-01-08T00:50:56.508",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080945,1736297456517,-10275.08611245,0.00011185,2,"2025-01-08T00:50:56.517",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080946,1736297456526,-263.003175,0.00011186,2,"2025-01-08T00:50:56.526",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080947,1736297456536,-212.27040994,0.00011186,2,"2025-01-08T00:50:56.536",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080948,1736297456545,-1285.83859274,0.00011188,2,"2025-01-08T00:50:56.545",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080949,1736297456554,-13570.22718531,0.00011188,2,"2025-01-08T00:50:56.554",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080950,1736297456563,-263.003175,0.00011189,2,"2025-01-08T00:50:56.563",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080951,1736297456572,-10783.62390814,0.00011189,2,"2025-01-08T00:50:56.572",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080952,1736297456582,-10275.08611245,0.00011189,2,"2025-01-08T00:50:56.582",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080953,1736297456591,-200.0,0.00011189,2,"2025-01-08T00:50:56.591",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080954,1736297456602,-7978.17637277,0.0001119,2,"2025-01-08T00:50:56.602",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080955,1736297456611,-200.10213668,0.0001119,2,"2025-01-08T00:50:56.611",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080956,1736297456621,-263.003175,0.0001119,2,"2025-01-08T00:50:56.621",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080957,1736297456630,-500.0,0.0001119,2,"2025-01-08T00:50:56.630",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080958,1736297456639,-443.81308349,0.0001119,2,"2025-01-08T00:50:56.639",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080959,1736297456648,-500.0,0.0001119,2,"2025-01-08T00:50:56.648",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080960,1736297456658,-500.0,0.0001119,2,"2025-01-08T00:50:56.658",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080961,1736297456667,-500.0,0.0001119,2,"2025-01-08T00:50:56.667",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080962,1736297456676,-500.0,0.0001119,2,"2025-01-08T00:50:56.676",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080963,1736297456687,-159.26295825,0.0001119,2,"2025-01-08T00:50:56.687",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080964,1736297456696,-500.0,0.0001119,2,"2025-01-08T00:50:56.696",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080965,1736297456705,-500.0,0.0001119,2,"2025-01-08T00:50:56.705",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080966,1736297456715,-500.0,0.0001119,2,"2025-01-08T00:50:56.715",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080967,1736297456725,-500.0,0.0001119,2,"2025-01-08T00:50:56.725",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080968,1736297456737,-500.0,0.0001119,2,"2025-01-08T00:50:56.737",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080969,1736297456746,-500.0,0.0001119,2,"2025-01-08T00:50:56.746",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080970,1736297456755,-645.24,0.0001119,2,"2025-01-08T00:50:56.755",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080971,1736297456765,-500.0,0.0001119,2,"2025-01-08T00:50:56.765",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080972,1736297456775,-500.0,0.0001119,2,"2025-01-08T00:50:56.775",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080973,1736297456785,-500.0,0.0001119,2,"2025-01-08T00:50:56.785",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080974,1736297456794,-486.97723121,0.0001119,2,"2025-01-08T00:50:56.794",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080975,1736297456806,-500.0,0.0001119,2,"2025-01-08T00:50:56.806",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080976,1736297456818,-500.0,0.0001119,2,"2025-01-08T00:50:56.818",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080977,1736297456829,-608.74,0.0001119,2,"2025-01-08T00:50:56.829",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080978,1736297456839,-500.0,0.0001119,2,"2025-01-08T00:50:56.839",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080979,1736297456849,-500.0,0.0001119,2,"2025-01-08T00:50:56.849",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080980,1736297456860,-500.0,0.0001119,2,"2025-01-08T00:50:56.860",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080981,1736297456870,-500.0,0.0001119,2,"2025-01-08T00:50:56.870",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080982,1736297456880,-500.0,0.0001119,2,"2025-01-08T00:50:56.880",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080983,1736297456890,-534.45,0.0001119,2,"2025-01-08T00:50:56.890",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080984,1736297456900,-151.0,0.0001119,2,"2025-01-08T00:50:56.900",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080985,1736297456910,-500.0,0.0001119,2,"2025-01-08T00:50:56.910",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080986,1736297456919,-500.0,0.0001119,2,"2025-01-08T00:50:56.919",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080987,1736297456938,-500.0,0.0001119,2,"2025-01-08T00:50:56.938",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080988,1736297456948,-500.0,0.0001119,2,"2025-01-08T00:50:56.948",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080989,1736297456958,-500.0,0.0001119,2,"2025-01-08T00:50:56.958",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080990,1736297456967,-500.0,0.0001119,2,"2025-01-08T00:50:56.967",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080991,1736297456977,-500.0,0.0001119,2,"2025-01-08T00:50:56.977",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080992,1736297456986,-500.0,0.0001119,2,"2025-01-08T00:50:56.986",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080993,1736297456995,-500.0,0.0001119,2,"2025-01-08T00:50:56.995",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080994,1736297457005,-500.0,0.0001119,2,"2025-01-08T00:50:57.005",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080995,1736297457014,-500.0,0.0001119,2,"2025-01-08T00:50:57.014",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080996,1736297457024,-500.0,0.0001119,2,"2025-01-08T00:50:57.024",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080997,1736297457033,-269.95509503,0.0001119,2,"2025-01-08T00:50:57.033",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080998,1736297457043,-559.25,0.0001119,2,"2025-01-08T00:50:57.043",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348080999,1736297457052,-500.0,0.0001119,2,"2025-01-08T00:50:57.052",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081000,1736297457061,-500.0,0.0001119,2,"2025-01-08T00:50:57.061",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081001,1736297457071,-500.0,0.0001119,2,"2025-01-08T00:50:57.071",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081002,1736297457080,-500.0,0.0001119,2,"2025-01-08T00:50:57.080",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081003,1736297457090,-500.0,0.0001119,2,"2025-01-08T00:50:57.090",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081004,1736297457100,-500.0,0.0001119,2,"2025-01-08T00:50:57.100",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081005,1736297457110,-500.0,0.0001119,2,"2025-01-08T00:50:57.110",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081006,1736297457119,-536.43,0.0001119,2,"2025-01-08T00:50:57.119",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081007,1736297457128,-500.0,0.0001119,2,"2025-01-08T00:50:57.128",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081008,1736297457138,-674.15,0.0001119,2,"2025-01-08T00:50:57.138",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081009,1736297457148,-500.0,0.0001119,2,"2025-01-08T00:50:57.148",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081010,1736297457158,-584.49,0.0001119,2,"2025-01-08T00:50:57.158",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081011,1736297457167,-336.72,0.0001119,2,"2025-01-08T00:50:57.167",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081012,1736297457177,-500.0,0.0001119,2,"2025-01-08T00:50:57.177",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081013,1736297457186,-1002.42,0.0001119,2,"2025-01-08T00:50:57.186",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081014,1736297457196,-1695.89,0.0001119,2,"2025-01-08T00:50:57.196",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081015,1736297457206,-500.0,0.0001119,2,"2025-01-08T00:50:57.206",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081016,1736297457215,-1338.63,0.0001119,2,"2025-01-08T00:50:57.215",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081017,1736297457224,-574.33,0.0001119,2,"2025-01-08T00:50:57.224",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081018,1736297457234,-311.29622724,0.0001119,2,"2025-01-08T00:50:57.234",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081019,1736297457243,-864.25,0.0001119,2,"2025-01-08T00:50:57.243",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081020,1736297457253,-500.0,0.0001119,2,"2025-01-08T00:50:57.253",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081021,1736297457262,-500.0,0.0001119,2,"2025-01-08T00:50:57.262",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081022,1736297457272,-500.0,0.0001119,2,"2025-01-08T00:50:57.272",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081023,1736297457281,-1702.95,0.0001119,2,"2025-01-08T00:50:57.281",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081024,1736297457291,-710.05,0.0001119,2,"2025-01-08T00:50:57.291",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081025,1736297457300,-500.0,0.0001119,2,"2025-01-08T00:50:57.300",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081026,1736297457310,-46241.31910306,0.0001119,2,"2025-01-08T00:50:57.310",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081027,1736297457320,-7978.17637277,0.0001119,2,"2025-01-08T00:50:57.320",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081028,1736297457329,-1578.01904942,0.0001119,2,"2025-01-08T00:50:57.329",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081029,1736297457339,-499.32988811,0.0001119,2,"2025-01-08T00:50:57.339",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081030,1736297457348,-337.71411042,0.00011191,2,"2025-01-08T00:50:57.348",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081031,1736297457358,-3666.49094588,0.00011191,2,"2025-01-08T00:50:57.358",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081032,1736297457368,-6255.42234432,0.00011191,2,"2025-01-08T00:50:57.368",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081033,1736297457378,-215.46908467,0.00011191,2,"2025-01-08T00:50:57.378",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081034,1736297457388,-32551.005661,0.00011191,2,"2025-01-08T00:50:57.388",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081035,1736297457397,-676.4,0.00011191,2,"2025-01-08T00:50:57.397",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081036,1736297457407,-762.45,0.00011191,2,"2025-01-08T00:50:57.407",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081037,1736297457417,-735.98,0.00011191,2,"2025-01-08T00:50:57.417",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081038,1736297457426,-500.0,0.00011191,2,"2025-01-08T00:50:57.426",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081039,1736297457436,-500.0,0.00011191,2,"2025-01-08T00:50:57.436",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081040,1736297457446,-500.0,0.00011191,2,"2025-01-08T00:50:57.446",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081041,1736297457455,-500.0,0.00011191,2,"2025-01-08T00:50:57.455",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081042,1736297457465,-500.0,0.00011191,2,"2025-01-08T00:50:57.465",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081043,1736297457474,-1190.34,0.00011191,2,"2025-01-08T00:50:57.474",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081044,1736297457484,-3562.59,0.00011191,2,"2025-01-08T00:50:57.484",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081045,1736297457493,-545.73813655,0.00011191,2,"2025-01-08T00:50:57.493",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081046,1736297457503,-500.0,0.00011191,2,"2025-01-08T00:50:57.503",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081047,1736297457512,-500.0,0.00011191,2,"2025-01-08T00:50:57.512",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081048,1736297457522,-727.0,0.00011191,2,"2025-01-08T00:50:57.522",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081049,1736297457531,-776.15,0.00011191,2,"2025-01-08T00:50:57.531",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081050,1736297457541,-500.0,0.00011191,2,"2025-01-08T00:50:57.541",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081051,1736297457550,-661.94,0.00011191,2,"2025-01-08T00:50:57.550",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081052,1736297457560,-1900.48,0.00011191,2,"2025-01-08T00:50:57.560",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081053,1736297457569,-500.0,0.00011191,2,"2025-01-08T00:50:57.569",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081054,1736297457579,-1086.76,0.00011191,2,"2025-01-08T00:50:57.579",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081055,1736297457588,-1921.06,0.00011191,2,"2025-01-08T00:50:57.588",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081056,1736297457597,-1272.25,0.00011191,2,"2025-01-08T00:50:57.597",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081057,1736297457611,-500.0,0.00011191,2,"2025-01-08T00:50:57.611",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081058,1736297457622,-809.4,0.00011191,2,"2025-01-08T00:50:57.622",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081059,1736297457632,-500.0,0.00011191,2,"2025-01-08T00:50:57.632",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081060,1736297457641,-500.0,0.00011191,2,"2025-01-08T00:50:57.641",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081061,1736297457651,-567.29,0.00011191,2,"2025-01-08T00:50:57.651",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081062,1736297457660,-1170.25,0.00011191,2,"2025-01-08T00:50:57.660",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081063,1736297457669,-909.28,0.00011191,2,"2025-01-08T00:50:57.669",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081064,1736297457679,-611.61,0.00011191,2,"2025-01-08T00:50:57.679",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081065,1736297457688,-500.0,0.00011191,2,"2025-01-08T00:50:57.688",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081066,1736297457697,-184.67449962,0.00011191,2,"2025-01-08T00:50:57.697",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081067,1736297457707,-500.0,0.00011191,2,"2025-01-08T00:50:57.707",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081068,1736297457717,-500.0,0.00011191,2,"2025-01-08T00:50:57.717",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081069,1736297457726,-1540.47,0.00011191,2,"2025-01-08T00:50:57.726",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081070,1736297457735,-17446.26791014,0.00011192,2,"2025-01-08T00:50:57.735",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081071,1736297457744,-7715.03155646,0.00011192,2,"2025-01-08T00:50:57.744",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081072,1736297457754,-3304.87574127,0.00011192,2,"2025-01-08T00:50:57.754",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081073,1736297457765,-558.72,0.00011192,2,"2025-01-08T00:50:57.765",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081074,1736297457777,-500.0,0.00011192,2,"2025-01-08T00:50:57.777",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081075,1736297457786,-733.85,0.00011192,2,"2025-01-08T00:50:57.786",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081076,1736297457796,-768.62,0.00011192,2,"2025-01-08T00:50:57.796",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081077,1736297457807,-1285.43,0.00011192,2,"2025-01-08T00:50:57.807",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081078,1736297457817,-656.14,0.00011192,2,"2025-01-08T00:50:57.817",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081079,1736297457827,-1840.24,0.00011192,2,"2025-01-08T00:50:57.827",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081080,1736297457836,-838.76,0.00011192,2,"2025-01-08T00:50:57.836",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081081,1736297457847,-1282.81,0.00011192,2,"2025-01-08T00:50:57.847",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081082,1736297457859,-649.24,0.00011192,2,"2025-01-08T00:50:57.859",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081083,1736297457868,-743.23,0.00011192,2,"2025-01-08T00:50:57.868",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081084,1736297457877,-500.0,0.00011192,2,"2025-01-08T00:50:57.877",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081085,1736297457887,-773.14,0.00011192,2,"2025-01-08T00:50:57.887",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081086,1736297457896,-500.0,0.00011192,2,"2025-01-08T00:50:57.896",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081087,1736297457905,-500.0,0.00011192,2,"2025-01-08T00:50:57.905",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081088,1736297457915,-500.0,0.00011192,2,"2025-01-08T00:50:57.915",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081089,1736297457924,-573.28,0.00011192,2,"2025-01-08T00:50:57.924",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081090,1736297457934,-1352.95,0.00011192,2,"2025-01-08T00:50:57.934",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081091,1736297457943,-805.2,0.00011192,2,"2025-01-08T00:50:57.943",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081092,1736297457952,-741.93,0.00011192,2,"2025-01-08T00:50:57.952",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081093,1736297457961,-715.23,0.00011192,2,"2025-01-08T00:50:57.961",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081094,1736297457970,-500.0,0.00011192,2,"2025-01-08T00:50:57.970",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081095,1736297457980,-1453.37,0.00011192,2,"2025-01-08T00:50:57.980",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081096,1736297457989,-1554.46,0.00011192,2,"2025-01-08T00:50:57.989",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081097,1736297457998,-500.0,0.00011192,2,"2025-01-08T00:50:57.998",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081098,1736297458008,-3500.97,0.00011192,2,"2025-01-08T00:50:58.008",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081099,1736297458017,-1000.0,0.00011192,2,"2025-01-08T00:50:58.017",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081100,1736297458027,-676.35,0.00011192,2,"2025-01-08T00:50:58.027",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081101,1736297458036,-500.0,0.00011192,2,"2025-01-08T00:50:58.036",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081102,1736297458046,-719.05,0.00011192,2,"2025-01-08T00:50:58.046",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081103,1736297458055,-647.76,0.00011192,2,"2025-01-08T00:50:58.055",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081104,1736297458064,-500.0,0.00011192,2,"2025-01-08T00:50:58.064",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081105,1736297458073,-1158.4,0.00011192,2,"2025-01-08T00:50:58.073",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081106,1736297458082,-500.0,0.00011192,2,"2025-01-08T00:50:58.082",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081107,1736297458091,-602.38,0.00011192,2,"2025-01-08T00:50:58.091",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081108,1736297458102,-863.1,0.00011192,2,"2025-01-08T00:50:58.102",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081109,1736297458111,-8132.35889082,0.00011192,2,"2025-01-08T00:50:58.111",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081110,1736297458120,-3347.5110471,0.00011192,2,"2025-01-08T00:50:58.120",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081111,1736297458130,-1503.39156232,0.00011193,2,"2025-01-08T00:50:58.130",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081112,1736297458139,-5446.99886769,0.00011193,2,"2025-01-08T00:50:58.139",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081113,1736297458148,-1483.80800102,0.00011193,2,"2025-01-08T00:50:58.148",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081114,1736297458158,-3666.49094588,0.00011193,2,"2025-01-08T00:50:58.158",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081115,1736297458167,-1483.80800102,0.00011193,2,"2025-01-08T00:50:58.167",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081116,1736297458176,-1550.27,0.00011193,2,"2025-01-08T00:50:58.176",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081117,1736297458185,-1288.77,0.00011193,2,"2025-01-08T00:50:58.185",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081118,1736297458195,-3304.87574127,0.00011193,2,"2025-01-08T00:50:58.195",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081119,1736297458204,-200.0,0.00011194,2,"2025-01-08T00:50:58.204",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081120,1736297458213,-2620.55594961,0.00011194,2,"2025-01-08T00:50:58.213",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081121,1736297458223,-1273.62246022,0.00011194,2,"2025-01-08T00:50:58.223",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081122,1736297458231,-499.32988812,0.00011194,2,"2025-01-08T00:50:58.231",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081123,1736297458241,-8995.05872685,0.00011194,2,"2025-01-08T00:50:58.241",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081124,1736297458250,-17446.26791014,0.00011194,2,"2025-01-08T00:50:58.250",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081125,1736297458259,-32551.005661,0.00011194,2,"2025-01-08T00:50:58.259",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081126,1736297458269,-150.0,0.00011194,2,"2025-01-08T00:50:58.269",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081127,1736297458278,-1578.01904942,0.00011194,2,"2025-01-08T00:50:58.278",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081128,1736297458287,-3304.87574127,0.00011195,2,"2025-01-08T00:50:58.287",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081129,1736297458296,-2623.05654586,0.00011195,2,"2025-01-08T00:50:58.296",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081130,1736297458306,-263.003175,0.00011195,2,"2025-01-08T00:50:58.306",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081131,1736297458315,-337.71411042,0.00011195,2,"2025-01-08T00:50:58.315",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081132,1736297458324,-200.0,0.00011195,2,"2025-01-08T00:50:58.324",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081133,1736297458334,-2619.944493,0.00011195,2,"2025-01-08T00:50:58.334",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081134,1736297458343,-55395.09433042,0.00011196,2,"2025-01-08T00:50:58.343",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081135,1736297458354,-499.32988812,0.00011196,2,"2025-01-08T00:50:58.354",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081136,1736297458363,-2659.74960812,0.00011196,2,"2025-01-08T00:50:58.363",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081137,1736297458373,-2781.19918157,0.00011196,2,"2025-01-08T00:50:58.373",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081138,1736297458382,-1285.83859274,0.00011196,2,"2025-01-08T00:50:58.382",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081139,1736297458392,-17446.26791014,0.00011196,2,"2025-01-08T00:50:58.392",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081140,1736297458402,-200.0,0.00011196,2,"2025-01-08T00:50:58.402",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081141,1736297458411,-200.0,0.00011196,2,"2025-01-08T00:50:58.411",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081142,1736297458421,-2623.05654586,0.00011196,2,"2025-01-08T00:50:58.421",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081143,1736297458430,-45683.46573694,0.00011197,2,"2025-01-08T00:50:58.430",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081144,1736297458440,-3347.5110471,0.00011197,2,"2025-01-08T00:50:58.440",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081145,1736297458449,-337.71411042,0.00011197,2,"2025-01-08T00:50:58.449",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081146,1736297458633,-29665.99154172,0.00011197,2,"2025-01-08T00:50:58.633",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081147,1736297458643,-3666.49094588,0.00011197,2,"2025-01-08T00:50:58.643",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081148,1736297458653,-567.24320179,0.00011197,2,"2025-01-08T00:50:58.653",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081149,1736297458664,-29665.99154172,0.00011197,2,"2025-01-08T00:50:58.664",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081150,1736297458672,-1483.80800102,0.00011197,2,"2025-01-08T00:50:58.672",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081151,1736297458683,-1503.39156232,0.00011197,2,"2025-01-08T00:50:58.683",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081152,1736297458693,-337.71411042,0.00011197,2,"2025-01-08T00:50:58.693",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081153,1736297458702,-2338.66543406,0.00011197,2,"2025-01-08T00:50:58.702",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081154,1736297458711,-45683.46573694,0.00011197,2,"2025-01-08T00:50:58.711",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081155,1736297458719,-1273.62246022,0.00011198,2,"2025-01-08T00:50:58.719",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081156,1736297458728,-2781.19918157,0.00011198,2,"2025-01-08T00:50:58.728",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081157,1736297458737,-212.27040994,0.00011198,2,"2025-01-08T00:50:58.737",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081158,1736297458746,-2623.05654586,0.00011198,2,"2025-01-08T00:50:58.746",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081159,1736297458757,-2620.55594961,0.00011198,2,"2025-01-08T00:50:58.757",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081160,1736297458769,-10275.08611245,0.00011198,2,"2025-01-08T00:50:58.769",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081161,1736297458778,-2620.55594961,0.00011199,2,"2025-01-08T00:50:58.778",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081162,1736297458788,-5446.99886769,0.00011199,2,"2025-01-08T00:50:58.788",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081163,1736297458798,-10275.08611245,0.00011199,2,"2025-01-08T00:50:58.798",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081164,1736297458810,-200.0,0.00011199,2,"2025-01-08T00:50:58.810",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081165,1736297458820,-13570.22718531,0.00011199,2,"2025-01-08T00:50:58.820",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081166,1736297458831,-12278.34550144,0.00011199,2,"2025-01-08T00:50:58.831",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081167,1736297459189,-216.07720717,9.82e-05,2,"2025-01-08T00:50:59.189",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081168,1736297459199,-1291.88168387,0.00011199,2,"2025-01-08T00:50:59.199",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081169,1736297459209,-1645.8597541,0.000112,2,"2025-01-08T00:50:59.209",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081170,1736297459229,-500.0,0.00010368,2,"2025-01-08T00:50:59.229",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081171,1736297459238,-28677.4885454,0.000112,2,"2025-01-08T00:50:59.238",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081172,1736297459263,-4130.6212053,0.00010007,2,"2025-01-08T00:50:59.263",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081173,1736297459273,-15026.6517005,0.000112,2,"2025-01-08T00:50:59.273",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081174,1736297459282,-181.644709,0.000112,2,"2025-01-08T00:50:59.282",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081175,1736297459291,-216.630009,0.000112,2,"2025-01-08T00:50:59.291",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081176,1736297459301,-153.726181,0.000112,2,"2025-01-08T00:50:59.301",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081177,1736297459310,-165.0107402,0.00011201,2,"2025-01-08T00:50:59.310",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081178,1736297459322,-1654.5072598,0.00011201,2,"2025-01-08T00:50:59.322",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081179,1736297459331,-150.0,0.00011203,2,"2025-01-08T00:50:59.331",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081180,1736297459340,-433.0,0.00011222,2,"2025-01-08T00:50:59.340",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081181,1736297459350,-2237.45315255,0.00011233,2,"2025-01-08T00:50:59.350",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081182,1736297459359,-199.137359,0.00011238,2,"2025-01-08T00:50:59.359",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081183,1736297459369,-150.0,0.00011254,2,"2025-01-08T00:50:59.369",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081184,1736297459379,-163.30617,0.00011265,2,"2025-01-08T00:50:59.379",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081185,1736297459388,-343.25,0.00011287,2,"2025-01-08T00:50:59.388",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081186,1736297459398,-150.0,0.00011288,2,"2025-01-08T00:50:59.398",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081187,1736297459407,-150.0,0.00011288,2,"2025-01-08T00:50:59.407",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081188,1736297459417,-200.10213668,0.00011297,2,"2025-01-08T00:50:59.417",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081189,1736297459426,-3793.54392235,0.000113,2,"2025-01-08T00:50:59.426",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081190,1736297459436,-150.0,0.00011314,2,"2025-01-08T00:50:59.436",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081191,1736297459445,-1000.0,0.00011314,2,"2025-01-08T00:50:59.445",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081192,1736297459455,-500.0,0.00011327,2,"2025-01-08T00:50:59.455",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081193,1736297459464,-884.92013804,0.00011333,2,"2025-01-08T00:50:59.464",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081194,1736297459474,-5669.45078658,0.00011333,2,"2025-01-08T00:50:59.474",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081195,1736297459659,-1103.0,0.00010468,2,"2025-01-08T00:50:59.659",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081196,1736297459668,-500.0,0.00010642,2,"2025-01-08T00:50:59.668",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081197,1736297459678,-500.0,0.00010916,2,"2025-01-08T00:50:59.678",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081198,1736297459688,-500.0,0.0001119,2,"2025-01-08T00:50:59.688",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081199,1736297459697,-1642.40366511,0.00011333,2,"2025-01-08T00:50:59.697",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081200,1736297459708,-4862.32,0.00011333,2,"2025-01-08T00:50:59.708",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081201,1736297459719,-940.60192147,0.00011333,2,"2025-01-08T00:50:59.719",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081202,1736297459728,-635.34,0.00011342,2,"2025-01-08T00:50:59.728",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081203,1736297459737,-500.0,0.00011342,2,"2025-01-08T00:50:59.737",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081204,1736297459747,-512.0,0.00011342,2,"2025-01-08T00:50:59.747",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081205,1736297459756,-500.0,0.00011342,2,"2025-01-08T00:50:59.756",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081206,1736297459769,-500.0,0.00011342,2,"2025-01-08T00:50:59.769",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081207,1736297459777,-500.0,0.00011342,2,"2025-01-08T00:50:59.777",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081208,1736297459786,-500.0,0.00011342,2,"2025-01-08T00:50:59.786",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081209,1736297459796,-621.94,0.00011342,2,"2025-01-08T00:50:59.796",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081210,1736297459804,-644.52,0.00011342,2,"2025-01-08T00:50:59.804",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081211,1736297459814,-584.61,0.00011342,2,"2025-01-08T00:50:59.814",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081212,1736297459823,-500.0,0.00011342,2,"2025-01-08T00:50:59.823",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081213,1736297459831,-737.46,0.00011342,2,"2025-01-08T00:50:59.831",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081214,1736297459840,-500.0,0.00011342,2,"2025-01-08T00:50:59.840",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081215,1736297459849,-500.0,0.00011342,2,"2025-01-08T00:50:59.849",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081216,1736297459859,-500.0,0.00011342,2,"2025-01-08T00:50:59.859",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081217,1736297459868,-639.4,0.00011342,2,"2025-01-08T00:50:59.868",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081218,1736297459878,-500.0,0.00011342,2,"2025-01-08T00:50:59.878",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081219,1736297459890,-500.0,0.00011342,2,"2025-01-08T00:50:59.890",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081220,1736297459900,-500.0,0.00011342,2,"2025-01-08T00:50:59.900",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081221,1736297459911,-618.81,0.00011342,2,"2025-01-08T00:50:59.911",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081222,1736297459921,-500.0,0.00011342,2,"2025-01-08T00:50:59.921",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081223,1736297459931,-500.0,0.00011342,2,"2025-01-08T00:50:59.931",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081224,1736297459940,-500.0,0.00011342,2,"2025-01-08T00:50:59.940",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081225,1736297459949,-200.68,0.00011342,2,"2025-01-08T00:50:59.949",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081226,1736297459959,-500.0,0.00011342,2,"2025-01-08T00:50:59.959",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081227,1736297459967,-500.0,0.00011342,2,"2025-01-08T00:50:59.967",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081228,1736297459977,-1019.84,0.00011342,2,"2025-01-08T00:50:59.977",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081229,1736297459986,-1019.84,0.00011342,2,"2025-01-08T00:50:59.986",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081230,1736297459995,-500.0,0.00011342,2,"2025-01-08T00:50:59.995",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081231,1736297460004,-500.0,0.00011342,2,"2025-01-08T00:51:00.004",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081232,1736297460013,-500.0,0.00011342,2,"2025-01-08T00:51:00.013",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081233,1736297460023,-500.0,0.00011342,2,"2025-01-08T00:51:00.023",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081234,1736297460033,-500.0,0.00011342,2,"2025-01-08T00:51:00.033",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081235,1736297460043,-1567.67,0.00011342,2,"2025-01-08T00:51:00.043",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081236,1736297460053,-1127.50487853,0.00011342,2,"2025-01-08T00:51:00.053",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081237,1736297460246,-374.84512147,0.00011342,2,"2025-01-08T00:51:00.246",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081238,1736297460256,-556.46,0.00011342,2,"2025-01-08T00:51:00.256",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081239,1736297460266,-508.82,0.00011342,2,"2025-01-08T00:51:00.266",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081240,1736297460276,-500.0,0.00011342,2,"2025-01-08T00:51:00.276",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081241,1736297460285,-1113.99,0.00011342,2,"2025-01-08T00:51:00.285",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081242,1736297460295,-1067.57,0.00011342,2,"2025-01-08T00:51:00.295",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081243,1736297460304,-500.0,0.00011342,2,"2025-01-08T00:51:00.304",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081244,1736297460314,-500.0,0.00011342,2,"2025-01-08T00:51:00.314",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081245,1736297460324,-500.0,0.00011342,2,"2025-01-08T00:51:00.324",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081246,1736297460333,-500.0,0.00011342,2,"2025-01-08T00:51:00.333",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081247,1736297460342,-577.16,0.00011342,2,"2025-01-08T00:51:00.342",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081248,1736297460352,-632.710214,0.00011342,2,"2025-01-08T00:51:00.352",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081249,1736297460361,-228.15739809,0.00011342,2,"2025-01-08T00:51:00.361",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081250,1736297460388,-404.55281591,0.00011342,2,"2025-01-08T00:51:00.388",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081251,1736297460398,-313.15054378,0.00011342,2,"2025-01-08T00:51:00.398",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081252,1736297460409,-186.84945622,0.00011342,2,"2025-01-08T00:51:00.409",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081253,1736297460418,-79.74316934,0.00011342,2,"2025-01-08T00:51:00.418",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081254,1736297460434,-381.28266465,0.00011342,2,"2025-01-08T00:51:00.434",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081255,1736297460445,-38.97416601,0.00011342,2,"2025-01-08T00:51:00.445",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081256,1736297460455,-500.0,0.00011342,2,"2025-01-08T00:51:00.455",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081257,1736297460465,-740.74,0.00011342,2,"2025-01-08T00:51:00.465",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081258,1736297460474,-500.0,0.00011342,2,"2025-01-08T00:51:00.474",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081259,1736297460483,-500.0,0.00011342,2,"2025-01-08T00:51:00.483",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081260,1736297460493,-646.59042,0.00011342,2,"2025-01-08T00:51:00.493",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081261,1736297460503,-646.59042,0.00011342,2,"2025-01-08T00:51:00.503",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081262,1736297460513,-500.0,0.00011342,2,"2025-01-08T00:51:00.513",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081263,1736297460523,-500.0,0.00011342,2,"2025-01-08T00:51:00.523",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081264,1736297460532,-500.0,0.00011342,2,"2025-01-08T00:51:00.532",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081265,1736297460542,-2345.71,0.00011342,2,"2025-01-08T00:51:00.542",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081266,1736297460551,-500.0,0.00011342,2,"2025-01-08T00:51:00.551",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081267,1736297460561,-500.0,0.00011342,2,"2025-01-08T00:51:00.561",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081268,1736297460570,-500.0,0.00011342,2,"2025-01-08T00:51:00.570",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081269,1736297460580,-500.0,0.00011342,2,"2025-01-08T00:51:00.580",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081270,1736297460589,-500.0,0.00011342,2,"2025-01-08T00:51:00.589",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081271,1736297460599,-500.0,0.00011342,2,"2025-01-08T00:51:00.599",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081272,1736297460611,-500.01,0.00011342,2,"2025-01-08T00:51:00.611",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081273,1736297460622,-2866.72,0.00011342,2,"2025-01-08T00:51:00.622",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081274,1736297460632,-500.0,0.00011342,2,"2025-01-08T00:51:00.632",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081275,1736297460642,-528.69,0.00011342,2,"2025-01-08T00:51:00.642",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081276,1736297460651,-1603.74,0.00011342,2,"2025-01-08T00:51:00.651",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081277,1736297460661,-500.0,0.00011342,2,"2025-01-08T00:51:00.661",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081278,1736297460670,-500.0,0.00011342,2,"2025-01-08T00:51:00.670",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081279,1736297460679,-500.0,0.00011342,2,"2025-01-08T00:51:00.679",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081280,1736297460688,-500.0,0.00011342,2,"2025-01-08T00:51:00.688",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081281,1736297460698,-500.0,0.00011342,2,"2025-01-08T00:51:00.698",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081282,1736297460707,-500.0,0.00011342,2,"2025-01-08T00:51:00.707",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081283,1736297460716,-1917.73,0.00011342,2,"2025-01-08T00:51:00.716",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081284,1736297460726,-500.0,0.00011342,2,"2025-01-08T00:51:00.726",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081285,1736297460735,-500.0,0.00011342,2,"2025-01-08T00:51:00.735",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081286,1736297460745,-500.0,0.00011342,2,"2025-01-08T00:51:00.745",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081287,1736297460754,-627.16,0.00011342,2,"2025-01-08T00:51:00.754",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081288,1736297460764,-1600.3,0.00011342,2,"2025-01-08T00:51:00.764",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081289,1736297460775,-500.0,0.00011342,2,"2025-01-08T00:51:00.775",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081290,1736297460784,-500.0,0.00011342,2,"2025-01-08T00:51:00.784",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081291,1736297460796,-500.0,0.00011342,2,"2025-01-08T00:51:00.796",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081292,1736297460807,-500.0,0.00011342,2,"2025-01-08T00:51:00.807",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081293,1736297460817,-500.0,0.00011342,2,"2025-01-08T00:51:00.817",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081294,1736297460826,-500.0,0.00011342,2,"2025-01-08T00:51:00.826",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081295,1736297460835,-500.0,0.00011342,2,"2025-01-08T00:51:00.835",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081296,1736297460845,-500.0,0.00011342,2,"2025-01-08T00:51:00.845",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081297,1736297460856,-500.0,0.00011342,2,"2025-01-08T00:51:00.856",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081298,1736297460865,-500.0,0.00011342,2,"2025-01-08T00:51:00.865",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081299,1736297460875,-500.0,0.00011342,2,"2025-01-08T00:51:00.875",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081300,1736297460884,-500.0,0.00011342,2,"2025-01-08T00:51:00.884",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081301,1736297460893,-570.96,0.00011342,2,"2025-01-08T00:51:00.893",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081302,1736297460902,-610.81,0.00011342,2,"2025-01-08T00:51:00.902",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081303,1736297460912,-535.1,0.00011342,2,"2025-01-08T00:51:00.912",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081304,1736297460921,-500.0,0.00011342,2,"2025-01-08T00:51:00.921",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081305,1736297460930,-150.0,0.00011353,2,"2025-01-08T00:51:00.930",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081306,1736297460941,-150.0,0.00011374,2,"2025-01-08T00:51:00.941",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081307,1736297460950,-150.0,0.00011374,2,"2025-01-08T00:51:00.950",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081308,1736297460960,-153.726181,0.00011387,2,"2025-01-08T00:51:00.960",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081309,1736297460969,-1000.0,0.000114,2,"2025-01-08T00:51:00.969",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081310,1736297460979,-1600.0,0.000114,4,"2025-01-08T00:51:00.979",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081311,1736297460988,-200.10213668,0.00011403,2,"2025-01-08T00:51:00.988",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081312,1736297460998,-18970.92250221,0.00011416,2,"2025-01-08T00:51:00.998",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081313,1736297461007,-1011.24881446,0.00011433,2,"2025-01-08T00:51:01.007",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081314,1736297461016,-150.0,0.00011434,2,"2025-01-08T00:51:01.016",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081315,1736297461026,-162.372,0.00011437,2,"2025-01-08T00:51:01.026",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081316,1736297461035,-429.6623773,0.00011445,2,"2025-01-08T00:51:01.035",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081317,1736297461044,-150.0,0.00011459,2,"2025-01-08T00:51:01.044",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081318,1736297461053,-150.0,0.00011459,2,"2025-01-08T00:51:01.053",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081319,1736297461063,-500.0,0.00011464,2,"2025-01-08T00:51:01.063",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081320,1736297461072,-500.0,0.00011464,2,"2025-01-08T00:51:01.072",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081321,1736297461081,-500.0,0.00011464,2,"2025-01-08T00:51:01.081",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081322,1736297461090,-500.0,0.00011464,2,"2025-01-08T00:51:01.090",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081323,1736297461100,-500.0,0.00011464,2,"2025-01-08T00:51:01.100",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081324,1736297461111,-500.0,0.00011464,2,"2025-01-08T00:51:01.111",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081325,1736297461120,-500.0,0.00011464,2,"2025-01-08T00:51:01.120",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081326,1736297461130,-500.0,0.00011464,2,"2025-01-08T00:51:01.130",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081327,1736297461139,-500.0,0.00011464,2,"2025-01-08T00:51:01.139",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081328,1736297461149,-500.0,0.00011464,2,"2025-01-08T00:51:01.149",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081329,1736297461158,-645.24,0.00011464,2,"2025-01-08T00:51:01.158",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081330,1736297461168,-500.0,0.00011464,2,"2025-01-08T00:51:01.168",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081331,1736297461177,-500.0,0.00011464,2,"2025-01-08T00:51:01.177",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081332,1736297461187,-500.0,0.00011464,2,"2025-01-08T00:51:01.187",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081333,1736297461197,-500.0,0.00011464,2,"2025-01-08T00:51:01.197",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081334,1736297461206,-500.0,0.00011464,2,"2025-01-08T00:51:01.206",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081335,1736297461376,-608.74,0.00011464,2,"2025-01-08T00:51:01.376",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081336,1736297461387,-500.0,0.00011464,2,"2025-01-08T00:51:01.387",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081337,1736297461397,-500.0,0.00011464,2,"2025-01-08T00:51:01.397",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081338,1736297461407,-500.0,0.00011464,2,"2025-01-08T00:51:01.407",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081339,1736297461416,-500.0,0.00011464,2,"2025-01-08T00:51:01.416",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081340,1736297461425,-500.0,0.00011464,2,"2025-01-08T00:51:01.425",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081341,1736297461436,-534.45,0.00011464,2,"2025-01-08T00:51:01.436",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081342,1736297461445,-500.0,0.00011464,2,"2025-01-08T00:51:01.445",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081343,1736297461454,-500.0,0.00011464,2,"2025-01-08T00:51:01.454",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081344,1736297461464,-500.0,0.00011464,2,"2025-01-08T00:51:01.464",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081345,1736297461475,-500.0,0.00011464,2,"2025-01-08T00:51:01.475",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081346,1736297461484,-500.0,0.00011464,2,"2025-01-08T00:51:01.484",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081347,1736297461493,-500.0,0.00011464,2,"2025-01-08T00:51:01.493",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081348,1736297461503,-559.25,0.00011464,2,"2025-01-08T00:51:01.503",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081349,1736297461513,-500.0,0.00011464,2,"2025-01-08T00:51:01.513",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081350,1736297461523,-500.0,0.00011464,2,"2025-01-08T00:51:01.523",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081351,1736297461532,-649.61191363,0.00011464,2,"2025-01-08T00:51:01.532",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081352,1736297461542,-500.0,0.00011464,2,"2025-01-08T00:51:01.542",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081353,1736297461551,-536.43,0.00011464,2,"2025-01-08T00:51:01.551",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081354,1736297461562,-500.0,0.00011464,2,"2025-01-08T00:51:01.562",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081355,1736297461572,-674.15,0.00011464,2,"2025-01-08T00:51:01.572",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081356,1736297461581,-584.49,0.00011464,2,"2025-01-08T00:51:01.581",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081357,1736297461592,-500.0,0.00011464,2,"2025-01-08T00:51:01.592",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081358,1736297461602,-1002.42,0.00011464,2,"2025-01-08T00:51:01.602",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081359,1736297461611,-1695.89,0.00011464,2,"2025-01-08T00:51:01.611",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081360,1736297461620,-500.0,0.00011464,2,"2025-01-08T00:51:01.620",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081361,1736297461629,-1338.63,0.00011464,2,"2025-01-08T00:51:01.629",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081362,1736297461638,-574.33,0.00011464,2,"2025-01-08T00:51:01.638",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081363,1736297461647,-864.25,0.00011464,2,"2025-01-08T00:51:01.647",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081364,1736297461657,-500.0,0.00011464,2,"2025-01-08T00:51:01.657",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081365,1736297461666,-500.0,0.00011464,2,"2025-01-08T00:51:01.666",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081366,1736297461675,-500.0,0.00011464,2,"2025-01-08T00:51:01.675",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081367,1736297461684,-1702.95,0.00011464,2,"2025-01-08T00:51:01.684",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081368,1736297461693,-710.05,0.00011464,2,"2025-01-08T00:51:01.693",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081369,1736297461703,-500.0,0.00011464,2,"2025-01-08T00:51:01.703",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081370,1736297461712,-500.0,0.00011464,2,"2025-01-08T00:51:01.712",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081371,1736297461721,-676.4,0.00011465,2,"2025-01-08T00:51:01.721",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081372,1736297461730,-762.45,0.00011465,2,"2025-01-08T00:51:01.730",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081373,1736297461740,-735.98,0.00011465,2,"2025-01-08T00:51:01.740",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081374,1736297461749,-500.0,0.00011465,2,"2025-01-08T00:51:01.749",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081375,1736297461759,-500.0,0.00011465,2,"2025-01-08T00:51:01.759",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081376,1736297461771,-273.47455926,0.00011465,2,"2025-01-08T00:51:01.771",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081377,1736297461781,-1190.34,0.00011465,2,"2025-01-08T00:51:01.781",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081378,1736297461790,-3562.59,0.00011465,2,"2025-01-08T00:51:01.790",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081379,1736297461801,-500.0,0.00011465,2,"2025-01-08T00:51:01.801",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081380,1736297461811,-727.0,0.00011465,2,"2025-01-08T00:51:01.811",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081381,1736297461820,-776.15,0.00011465,2,"2025-01-08T00:51:01.820",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081382,1736297461830,-500.0,0.00011465,2,"2025-01-08T00:51:01.830",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081383,1736297461840,-661.94,0.00011465,2,"2025-01-08T00:51:01.840",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081384,1736297461849,-1900.48,0.00011465,2,"2025-01-08T00:51:01.849",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081385,1736297461859,-1086.76,0.00011465,2,"2025-01-08T00:51:01.859",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081386,1736297461869,-1921.06,0.00011465,2,"2025-01-08T00:51:01.869",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081387,1736297461878,-1272.25,0.00011465,2,"2025-01-08T00:51:01.878",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081388,1736297461888,-500.0,0.00011465,2,"2025-01-08T00:51:01.888",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081389,1736297461898,-809.4,0.00011465,2,"2025-01-08T00:51:01.898",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081390,1736297461907,-500.0,0.00011465,2,"2025-01-08T00:51:01.907",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081391,1736297461917,-500.0,0.00011465,2,"2025-01-08T00:51:01.917",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081392,1736297461926,-567.29,0.00011465,2,"2025-01-08T00:51:01.926",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081393,1736297461936,-1170.25,0.00011465,2,"2025-01-08T00:51:01.936",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081394,1736297461945,-909.28,0.00011465,2,"2025-01-08T00:51:01.945",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081395,1736297461954,-611.61,0.00011465,2,"2025-01-08T00:51:01.954",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081396,1736297461964,-1540.47,0.00011465,2,"2025-01-08T00:51:01.964",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081397,1736297461973,-558.72,0.00011466,2,"2025-01-08T00:51:01.973",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081398,1736297461983,-500.0,0.00011466,2,"2025-01-08T00:51:01.983",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081399,1736297461993,-733.85,0.00011466,2,"2025-01-08T00:51:01.993",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081400,1736297462002,-768.62,0.00011466,2,"2025-01-08T00:51:02.002",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081401,1736297462011,-1285.43,0.00011466,2,"2025-01-08T00:51:02.011",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081402,1736297462021,-656.14,0.00011466,2,"2025-01-08T00:51:02.021",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081403,1736297462031,-1840.24,0.00011466,2,"2025-01-08T00:51:02.031",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081404,1736297462040,-838.76,0.00011466,2,"2025-01-08T00:51:02.040",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081405,1736297462050,-1282.81,0.00011466,2,"2025-01-08T00:51:02.050",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081406,1736297462062,-649.24,0.00011466,2,"2025-01-08T00:51:02.062",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081407,1736297462072,-743.23,0.00011466,2,"2025-01-08T00:51:02.072",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081408,1736297462082,-500.0,0.00011466,2,"2025-01-08T00:51:02.082",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081409,1736297462092,-773.14,0.00011466,2,"2025-01-08T00:51:02.092",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081410,1736297462102,-500.0,0.00011466,2,"2025-01-08T00:51:02.102",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081411,1736297462111,-500.0,0.00011466,2,"2025-01-08T00:51:02.111",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081412,1736297462120,-500.0,0.00011466,2,"2025-01-08T00:51:02.120",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081413,1736297462129,-573.28,0.00011466,2,"2025-01-08T00:51:02.129",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081414,1736297462139,-1352.95,0.00011466,2,"2025-01-08T00:51:02.139",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081415,1736297462149,-805.2,0.00011466,2,"2025-01-08T00:51:02.149",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081416,1736297462158,-741.93,0.00011466,2,"2025-01-08T00:51:02.158",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081417,1736297462167,-715.23,0.00011466,2,"2025-01-08T00:51:02.167",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081418,1736297462176,-500.0,0.00011466,2,"2025-01-08T00:51:02.176",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081419,1736297462186,-1453.37,0.00011466,2,"2025-01-08T00:51:02.186",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081420,1736297462195,-1554.46,0.00011466,2,"2025-01-08T00:51:02.195",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081421,1736297462204,-500.0,0.00011466,2,"2025-01-08T00:51:02.204",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081422,1736297462213,-3500.97,0.00011466,2,"2025-01-08T00:51:02.213",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081423,1736297462222,-1000.0,0.00011466,2,"2025-01-08T00:51:02.222",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081424,1736297462231,-676.35,0.00011466,2,"2025-01-08T00:51:02.231",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081425,1736297462240,-500.0,0.00011466,2,"2025-01-08T00:51:02.240",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081426,1736297462250,-719.05,0.00011466,2,"2025-01-08T00:51:02.250",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081427,1736297462258,-647.76,0.00011466,2,"2025-01-08T00:51:02.258",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081428,1736297462268,-500.0,0.00011466,2,"2025-01-08T00:51:02.268",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081429,1736297462277,-1158.4,0.00011466,2,"2025-01-08T00:51:02.277",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081430,1736297462286,-500.0,0.00011466,2,"2025-01-08T00:51:02.286",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081431,1736297462296,-602.38,0.00011466,2,"2025-01-08T00:51:02.296",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081432,1736297462305,-863.1,0.00011466,2,"2025-01-08T00:51:02.305",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081433,1736297462314,-1550.27,0.00011467,2,"2025-01-08T00:51:02.314",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081434,1736297462323,-1288.77,0.00011467,2,"2025-01-08T00:51:02.323",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081435,1736297462332,-150.0,0.0001149,2,"2025-01-08T00:51:02.332",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081436,1736297462342,-150.0,0.00011494,2,"2025-01-08T00:51:02.342",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081437,1736297462352,-151.0,0.000115,2,"2025-01-08T00:51:02.352",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081438,1736297462361,-151.0,0.000115,2,"2025-01-08T00:51:02.361",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081439,1736297462372,-151.0,0.000115,2,"2025-01-08T00:51:02.372",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081440,1736297462382,-151.0,0.000115,2,"2025-01-08T00:51:02.382",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081441,1736297462392,-151.0,0.000115,2,"2025-01-08T00:51:02.392",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081442,1736297462401,-151.0,0.000115,2,"2025-01-08T00:51:02.401",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081443,1736297462410,-151.0,0.000115,2,"2025-01-08T00:51:02.410",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081444,1736297462420,-151.0,0.000115,2,"2025-01-08T00:51:02.420",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081445,1736297462430,-151.0,0.000115,2,"2025-01-08T00:51:02.430",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081446,1736297462439,-151.0,0.000115,2,"2025-01-08T00:51:02.439",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081447,1736297462448,-151.0,0.000115,2,"2025-01-08T00:51:02.448",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081448,1736297462458,-151.0,0.000115,2,"2025-01-08T00:51:02.458",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081449,1736297462467,-151.0,0.000115,2,"2025-01-08T00:51:02.467",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081450,1736297462476,-151.0,0.000115,2,"2025-01-08T00:51:02.476",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081451,1736297462485,-151.0,0.000115,2,"2025-01-08T00:51:02.485",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081452,1736297462494,-151.0,0.000115,2,"2025-01-08T00:51:02.494",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081453,1736297462503,-151.0,0.000115,2,"2025-01-08T00:51:02.503",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081454,1736297462512,-151.0,0.000115,2,"2025-01-08T00:51:02.512",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081455,1736297462522,-151.0,0.000115,2,"2025-01-08T00:51:02.522",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081456,1736297462531,-151.0,0.000115,2,"2025-01-08T00:51:02.531",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081457,1736297462541,-151.0,0.000115,2,"2025-01-08T00:51:02.541",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081458,1736297462550,-151.0,0.000115,2,"2025-01-08T00:51:02.550",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081459,1736297462559,-151.0,0.000115,2,"2025-01-08T00:51:02.559",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081460,1736297462568,-151.0,0.000115,2,"2025-01-08T00:51:02.568",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081461,1736297462577,-151.0,0.000115,2,"2025-01-08T00:51:02.577",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081462,1736297462586,-151.0,0.000115,2,"2025-01-08T00:51:02.586",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081463,1736297462595,-151.0,0.000115,2,"2025-01-08T00:51:02.595",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081464,1736297462604,-151.0,0.000115,2,"2025-01-08T00:51:02.604",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081465,1736297462614,-151.0,0.000115,2,"2025-01-08T00:51:02.614",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081466,1736297462624,-151.0,0.000115,2,"2025-01-08T00:51:02.624",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081467,1736297462634,-151.0,0.000115,2,"2025-01-08T00:51:02.634",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081468,1736297462643,-151.0,0.000115,2,"2025-01-08T00:51:02.643",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081469,1736297462651,-151.0,0.000115,2,"2025-01-08T00:51:02.651",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081470,1736297462660,-151.0,0.000115,2,"2025-01-08T00:51:02.660",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081471,1736297462669,-151.0,0.000115,2,"2025-01-08T00:51:02.669",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081472,1736297462678,-151.0,0.000115,2,"2025-01-08T00:51:02.678",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081473,1736297462687,-151.0,0.000115,2,"2025-01-08T00:51:02.687",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081474,1736297462695,-151.0,0.000115,2,"2025-01-08T00:51:02.695",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081475,1736297462704,-151.0,0.000115,2,"2025-01-08T00:51:02.704",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081476,1736297462713,-151.0,0.000115,2,"2025-01-08T00:51:02.713",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081477,1736297462722,-151.0,0.000115,2,"2025-01-08T00:51:02.722",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081478,1736297462731,-151.0,0.000115,2,"2025-01-08T00:51:02.731",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081479,1736297462739,-151.0,0.000115,2,"2025-01-08T00:51:02.739",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081480,1736297462748,-151.0,0.000115,2,"2025-01-08T00:51:02.748",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081481,1736297462757,-151.0,0.000115,2,"2025-01-08T00:51:02.757",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081482,1736297462769,-151.0,0.000115,2,"2025-01-08T00:51:02.769",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081483,1736297462779,-151.0,0.000115,2,"2025-01-08T00:51:02.779",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081484,1736297462787,-151.0,0.000115,2,"2025-01-08T00:51:02.787",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081485,1736297462797,-151.0,0.000115,2,"2025-01-08T00:51:02.797",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081486,1736297462807,-151.0,0.000115,2,"2025-01-08T00:51:02.807",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081487,1736297462816,-151.0,0.000115,2,"2025-01-08T00:51:02.816",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081488,1736297462826,-151.0,0.000115,2,"2025-01-08T00:51:02.826",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081489,1736297462835,-151.0,0.000115,2,"2025-01-08T00:51:02.835",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081490,1736297462844,-151.0,0.000115,2,"2025-01-08T00:51:02.844",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081491,1736297462854,-151.0,0.000115,2,"2025-01-08T00:51:02.854",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081492,1736297462863,-151.0,0.000115,2,"2025-01-08T00:51:02.863",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081493,1736297462871,-151.0,0.000115,2,"2025-01-08T00:51:02.871",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081494,1736297462880,-151.0,0.000115,2,"2025-01-08T00:51:02.880",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081495,1736297462889,-151.0,0.000115,2,"2025-01-08T00:51:02.889",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081496,1736297462899,-151.0,0.000115,2,"2025-01-08T00:51:02.899",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081497,1736297462911,-151.0,0.000115,2,"2025-01-08T00:51:02.911",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081498,1736297462919,-151.0,0.000115,2,"2025-01-08T00:51:02.919",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081499,1736297462929,-151.0,0.000115,2,"2025-01-08T00:51:02.929",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081500,1736297462939,-151.0,0.000115,2,"2025-01-08T00:51:02.939",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081501,1736297462948,-151.0,0.000115,2,"2025-01-08T00:51:02.948",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081502,1736297462958,-151.0,0.000115,2,"2025-01-08T00:51:02.958",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081503,1736297462967,-151.0,0.000115,2,"2025-01-08T00:51:02.967",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081504,1736297462977,-151.0,0.000115,2,"2025-01-08T00:51:02.977",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081505,1736297462987,-151.0,0.000115,2,"2025-01-08T00:51:02.987",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081506,1736297462996,-151.0,0.000115,2,"2025-01-08T00:51:02.996",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081507,1736297463005,-151.0,0.000115,2,"2025-01-08T00:51:03.005",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081508,1736297463015,-151.0,0.000115,2,"2025-01-08T00:51:03.015",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081509,1736297463024,-151.0,0.000115,2,"2025-01-08T00:51:03.024",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081510,1736297463033,-151.0,0.000115,2,"2025-01-08T00:51:03.033",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081511,1736297463042,-151.0,0.000115,2,"2025-01-08T00:51:03.042",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081512,1736297463051,-151.0,0.000115,2,"2025-01-08T00:51:03.051",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081513,1736297463061,-151.0,0.000115,2,"2025-01-08T00:51:03.061",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081514,1736297463071,-222.0,0.000115,2,"2025-01-08T00:51:03.071",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081515,1736297463080,-975.1,0.000115,2,"2025-01-08T00:51:03.080",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081516,1736297463090,-1981.0,0.000115,2,"2025-01-08T00:51:03.090",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081517,1736297463099,-1600.0,0.000115,4,"2025-01-08T00:51:03.099",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081518,1736297463111,-365.0,0.000115,2,"2025-01-08T00:51:03.111",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081519,1736297463120,-1000.0,0.000115,2,"2025-01-08T00:51:03.120",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081520,1736297463130,-690.0,0.000115,2,"2025-01-08T00:51:03.130",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081521,1736297463140,-2751.0,0.00011507,2,"2025-01-08T00:51:03.140",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081522,1736297463149,-200.10213668,0.0001151,2,"2025-01-08T00:51:03.149",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081523,1736297463159,-1500.0,0.00011522,2,"2025-01-08T00:51:03.159",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081524,1736297463168,-201.0,0.00011537,2,"2025-01-08T00:51:03.168",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081525,1736297463178,-150.0,0.00011545,2,"2025-01-08T00:51:03.178",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081526,1736297463188,-150.0,0.00011554,2,"2025-01-08T00:51:03.188",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081527,1736297463199,-150.0,0.00011574,2,"2025-01-08T00:51:03.199",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081528,1736297463209,-153.726181,0.00011574,2,"2025-01-08T00:51:03.209",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081529,1736297463218,-453.88378586,0.00011589,2,"2025-01-08T00:51:03.218",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081530,1736297463228,-1600.0,0.000116,4,"2025-01-08T00:51:03.228",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081531,1736297463238,-500.0,0.00011601,2,"2025-01-08T00:51:03.238",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081532,1736297463247,-150.0,0.00011613,2,"2025-01-08T00:51:03.247",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081533,1736297463257,-635.34,0.00011616,2,"2025-01-08T00:51:03.257",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081534,1736297463267,-500.0,0.00011616,2,"2025-01-08T00:51:03.267",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081535,1736297463276,-512.0,0.00011616,2,"2025-01-08T00:51:03.276",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081536,1736297463286,-500.0,0.00011616,2,"2025-01-08T00:51:03.286",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081537,1736297463295,-500.0,0.00011616,2,"2025-01-08T00:51:03.295",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081538,1736297463305,-500.0,0.00011616,2,"2025-01-08T00:51:03.305",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081539,1736297463315,-500.0,0.00011616,2,"2025-01-08T00:51:03.315",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081540,1736297463325,-644.52,0.00011616,2,"2025-01-08T00:51:03.325",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081541,1736297463335,-500.0,0.00011616,2,"2025-01-08T00:51:03.335",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081542,1736297463345,-737.46,0.00011616,2,"2025-01-08T00:51:03.345",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081543,1736297463355,-562.49613237,0.00011616,2,"2025-01-08T00:51:03.355",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081544,1736297463365,-500.0,0.00011616,2,"2025-01-08T00:51:03.365",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081545,1736297463374,-500.0,0.00011616,2,"2025-01-08T00:51:03.374",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081546,1736297463384,-639.4,0.00011616,2,"2025-01-08T00:51:03.384",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081547,1736297463394,-530.35611065,0.00011616,2,"2025-01-08T00:51:03.394",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081548,1736297463403,-561.68635745,0.00011616,2,"2025-01-08T00:51:03.403",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081549,1736297463413,-618.81,0.00011616,2,"2025-01-08T00:51:03.413",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081550,1736297463422,-500.0,0.00011616,2,"2025-01-08T00:51:03.422",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081551,1736297463432,-500.0,0.00011616,2,"2025-01-08T00:51:03.432",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081552,1736297463441,-500.0,0.00011616,2,"2025-01-08T00:51:03.441",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081553,1736297463451,-500.0,0.00011616,2,"2025-01-08T00:51:03.451",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081554,1736297463460,-500.0,0.00011616,2,"2025-01-08T00:51:03.460",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081555,1736297463470,-1019.84,0.00011616,2,"2025-01-08T00:51:03.470",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081556,1736297463479,-1019.84,0.00011616,2,"2025-01-08T00:51:03.479",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081557,1736297463490,-500.0,0.00011616,2,"2025-01-08T00:51:03.490",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081558,1736297463499,-500.0,0.00011616,2,"2025-01-08T00:51:03.499",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081559,1736297463507,-500.0,0.00011616,2,"2025-01-08T00:51:03.507",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081560,1736297463516,-500.0,0.00011616,2,"2025-01-08T00:51:03.516",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081561,1736297463526,-1567.67,0.00011616,2,"2025-01-08T00:51:03.526",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081562,1736297463535,-555.59684095,0.00011616,2,"2025-01-08T00:51:03.535",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081563,1736297463853,-150.503,0.00010468,2,"2025-01-08T00:51:03.853",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081564,1736297463863,-279.43487537,0.00011616,2,"2025-01-08T00:51:03.863",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081565,1736297463887,-1097.07371182,0.0001,2,"2025-01-08T00:51:03.887",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081566,1736297463897,-667.31828368,0.00011616,2,"2025-01-08T00:51:03.897",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081567,1736297463907,-500.0,0.00011616,2,"2025-01-08T00:51:03.907",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081568,1736297463916,-1113.99,0.00011616,2,"2025-01-08T00:51:03.916",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081569,1736297463926,-1067.57,0.00011616,2,"2025-01-08T00:51:03.926",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081570,1736297463936,-500.0,0.00011616,2,"2025-01-08T00:51:03.936",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081571,1736297464070,-500.0,0.00011616,2,"2025-01-08T00:51:04.070",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081572,1736297464096,-500.0,0.00011616,2,"2025-01-08T00:51:04.096",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081573,1736297464106,-500.0,0.00011616,2,"2025-01-08T00:51:04.106",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081574,1736297464116,-577.16,0.00011616,2,"2025-01-08T00:51:04.116",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081575,1736297464125,-632.710214,0.00011616,2,"2025-01-08T00:51:04.125",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081576,1736297464134,-632.710214,0.00011616,2,"2025-01-08T00:51:04.134",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081577,1736297464143,-500.0,0.00011616,2,"2025-01-08T00:51:04.143",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081578,1736297464153,-500.0,0.00011616,2,"2025-01-08T00:51:04.153",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081579,1736297464163,-500.0,0.00011616,2,"2025-01-08T00:51:04.163",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081580,1736297464172,-740.74,0.00011616,2,"2025-01-08T00:51:04.172",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081581,1736297464182,-500.0,0.00011616,2,"2025-01-08T00:51:04.182",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081582,1736297464191,-500.0,0.00011616,2,"2025-01-08T00:51:04.191",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081583,1736297464200,-646.59042,0.00011616,2,"2025-01-08T00:51:04.200",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081584,1736297464210,-646.59042,0.00011616,2,"2025-01-08T00:51:04.210",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081585,1736297464219,-500.0,0.00011616,2,"2025-01-08T00:51:04.219",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081586,1736297464229,-500.0,0.00011616,2,"2025-01-08T00:51:04.229",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081587,1736297464238,-500.0,0.00011616,2,"2025-01-08T00:51:04.238",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081588,1736297464248,-2345.71,0.00011616,2,"2025-01-08T00:51:04.248",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081589,1736297464257,-500.0,0.00011616,2,"2025-01-08T00:51:04.257",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081590,1736297464266,-500.0,0.00011616,2,"2025-01-08T00:51:04.266",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081591,1736297464276,-500.0,0.00011616,2,"2025-01-08T00:51:04.276",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081592,1736297464285,-500.0,0.00011616,2,"2025-01-08T00:51:04.285",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081593,1736297464295,-500.0,0.00011616,2,"2025-01-08T00:51:04.295",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081594,1736297464304,-500.0,0.00011616,2,"2025-01-08T00:51:04.304",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081595,1736297464314,-500.01,0.00011616,2,"2025-01-08T00:51:04.314",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081596,1736297464323,-2866.72,0.00011616,2,"2025-01-08T00:51:04.323",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081597,1736297464332,-500.0,0.00011616,2,"2025-01-08T00:51:04.332",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081598,1736297464342,-528.69,0.00011616,2,"2025-01-08T00:51:04.342",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081599,1736297464351,-1603.74,0.00011616,2,"2025-01-08T00:51:04.351",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081600,1736297464361,-500.0,0.00011616,2,"2025-01-08T00:51:04.361",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081601,1736297464370,-500.0,0.00011616,2,"2025-01-08T00:51:04.370",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081602,1736297464379,-500.0,0.00011616,2,"2025-01-08T00:51:04.379",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081603,1736297464389,-500.0,0.00011616,2,"2025-01-08T00:51:04.389",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081604,1736297464399,-500.0,0.00011616,2,"2025-01-08T00:51:04.399",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081605,1736297464408,-500.0,0.00011616,2,"2025-01-08T00:51:04.408",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081606,1736297464417,-1917.73,0.00011616,2,"2025-01-08T00:51:04.417",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081607,1736297464428,-500.0,0.00011616,2,"2025-01-08T00:51:04.428",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081608,1736297464437,-400.95679895,0.00011616,2,"2025-01-08T00:51:04.437",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081609,1736297464446,-627.16,0.00011616,2,"2025-01-08T00:51:04.446",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081610,1736297464455,-500.0,0.00011616,2,"2025-01-08T00:51:04.455",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081611,1736297464464,-1600.3,0.00011616,2,"2025-01-08T00:51:04.464",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081612,1736297464476,-500.0,0.00011616,2,"2025-01-08T00:51:04.476",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081613,1736297464485,-500.0,0.00011616,2,"2025-01-08T00:51:04.485",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081614,1736297464495,-500.0,0.00011616,2,"2025-01-08T00:51:04.495",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081615,1736297464504,-500.0,0.00011616,2,"2025-01-08T00:51:04.504",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081616,1736297464514,-500.0,0.00011616,2,"2025-01-08T00:51:04.514",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081617,1736297464523,-500.0,0.00011616,2,"2025-01-08T00:51:04.523",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081618,1736297464533,-500.0,0.00011616,2,"2025-01-08T00:51:04.533",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081619,1736297464542,-500.0,0.00011616,2,"2025-01-08T00:51:04.542",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081620,1736297464551,-500.0,0.00011616,2,"2025-01-08T00:51:04.551",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081621,1736297464561,-500.0,0.00011616,2,"2025-01-08T00:51:04.561",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081622,1736297464570,-570.96,0.00011616,2,"2025-01-08T00:51:04.570",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081623,1736297464579,-610.81,0.00011616,2,"2025-01-08T00:51:04.579",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081624,1736297464588,-535.1,0.00011616,2,"2025-01-08T00:51:04.588",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081625,1736297464598,-559.91200893,0.00011616,2,"2025-01-08T00:51:04.598",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081626,1736297464607,-200.10213668,0.00011617,2,"2025-01-08T00:51:04.607",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081627,1736297464616,-229.91987405,0.00011627,2,"2025-01-08T00:51:04.616",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081628,1736297464626,-150.0,0.00011631,2,"2025-01-08T00:51:04.626",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081629,1736297464636,-150.0,0.00011631,2,"2025-01-08T00:51:04.636",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081630,1736297464645,-18970.92250221,0.00011658,2,"2025-01-08T00:51:04.645",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081631,1736297464654,-150.0,0.00011673,2,"2025-01-08T00:51:04.654",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081632,1736297464664,-200.0,0.000117,2,"2025-01-08T00:51:04.664",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081633,1736297464674,-1600.0,0.000117,4,"2025-01-08T00:51:04.674",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081634,1736297464683,-150.69424014,0.00011712,10,"2025-01-08T00:51:04.683",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081635,1736297464693,-150.0,0.00011716,2,"2025-01-08T00:51:04.693",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081636,1736297464702,-2237.45315254,0.00011717,2,"2025-01-08T00:51:04.702",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081637,1736297464711,-200.10213668,0.00011724,2,"2025-01-08T00:51:04.711",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081638,1736297464720,-150.0,0.00011733,2,"2025-01-08T00:51:04.720",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081639,1736297464729,-500.0,0.00011738,2,"2025-01-08T00:51:04.729",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081640,1736297464739,-500.0,0.00011738,2,"2025-01-08T00:51:04.739",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081641,1736297464748,-500.0,0.00011738,2,"2025-01-08T00:51:04.748",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081642,1736297464757,-500.0,0.00011738,2,"2025-01-08T00:51:04.757",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081643,1736297464767,-226.04,0.00011738,2,"2025-01-08T00:51:04.767",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081644,1736297464776,-500.0,0.00011738,2,"2025-01-08T00:51:04.776",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081645,1736297464785,-500.0,0.00011738,2,"2025-01-08T00:51:04.785",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081646,1736297464795,-500.0,0.00011738,2,"2025-01-08T00:51:04.795",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081647,1736297464806,-500.0,0.00011738,2,"2025-01-08T00:51:04.806",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081648,1736297464815,-645.24,0.00011738,2,"2025-01-08T00:51:04.815",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081649,1736297464824,-500.0,0.00011738,2,"2025-01-08T00:51:04.824",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081650,1736297464834,-195.59472254,0.00011738,2,"2025-01-08T00:51:04.834",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081651,1736297464844,-500.0,0.00011738,2,"2025-01-08T00:51:04.844",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081652,1736297464855,-500.0,0.00011738,2,"2025-01-08T00:51:04.855",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081653,1736297464864,-608.74,0.00011738,2,"2025-01-08T00:51:04.864",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081654,1736297464873,-500.0,0.00011738,2,"2025-01-08T00:51:04.873",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081655,1736297464883,-500.0,0.00011738,2,"2025-01-08T00:51:04.883",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081656,1736297464892,-500.0,0.00011738,2,"2025-01-08T00:51:04.892",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081657,1736297464902,-597.04269252,0.00011738,2,"2025-01-08T00:51:04.902",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081658,1736297464911,-534.45,0.00011738,2,"2025-01-08T00:51:04.911",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081659,1736297464920,-500.0,0.00011738,2,"2025-01-08T00:51:04.920",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081660,1736297464929,-500.0,0.00011738,2,"2025-01-08T00:51:04.929",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081661,1736297464939,-379.38744614,0.00011738,2,"2025-01-08T00:51:04.939",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081662,1736297464948,-500.0,0.00011738,2,"2025-01-08T00:51:04.948",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081663,1736297464958,-500.0,0.00011738,2,"2025-01-08T00:51:04.958",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081664,1736297464967,-559.25,0.00011738,2,"2025-01-08T00:51:04.967",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081665,1736297464976,-500.0,0.00011738,2,"2025-01-08T00:51:04.976",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081666,1736297464986,-500.0,0.00011738,2,"2025-01-08T00:51:04.986",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081667,1736297464995,-500.0,0.00011738,2,"2025-01-08T00:51:04.995",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081668,1736297465003,-536.43,0.00011738,2,"2025-01-08T00:51:05.003",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081669,1736297465013,-500.0,0.00011738,2,"2025-01-08T00:51:05.013",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081670,1736297465022,-674.15,0.00011738,2,"2025-01-08T00:51:05.022",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081671,1736297465031,-584.49,0.00011738,2,"2025-01-08T00:51:05.031",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081672,1736297465040,-500.0,0.00011738,2,"2025-01-08T00:51:05.040",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081673,1736297465049,-1002.42,0.00011738,2,"2025-01-08T00:51:05.049",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081674,1736297465058,-1695.89,0.00011738,2,"2025-01-08T00:51:05.058",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081675,1736297465067,-500.0,0.00011738,2,"2025-01-08T00:51:05.067",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081676,1736297465077,-1338.63,0.00011738,2,"2025-01-08T00:51:05.077",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081677,1736297465086,-574.33,0.00011738,2,"2025-01-08T00:51:05.086",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081678,1736297465095,-864.25,0.00011738,2,"2025-01-08T00:51:05.095",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081679,1736297465105,-500.0,0.00011738,2,"2025-01-08T00:51:05.105",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081680,1736297465115,-500.0,0.00011738,2,"2025-01-08T00:51:05.115",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081681,1736297465125,-500.0,0.00011738,2,"2025-01-08T00:51:05.125",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081682,1736297465134,-1702.95,0.00011738,2,"2025-01-08T00:51:05.134",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081683,1736297465144,-710.05,0.00011738,2,"2025-01-08T00:51:05.144",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081684,1736297465153,-500.0,0.00011738,2,"2025-01-08T00:51:05.153",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081685,1736297465162,-500.0,0.00011738,2,"2025-01-08T00:51:05.162",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081686,1736297465172,-676.4,0.00011739,2,"2025-01-08T00:51:05.172",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081687,1736297465181,-762.45,0.00011739,2,"2025-01-08T00:51:05.181",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081688,1736297465190,-735.98,0.00011739,2,"2025-01-08T00:51:05.190",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081689,1736297465200,-500.0,0.00011739,2,"2025-01-08T00:51:05.200",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081690,1736297465209,-1190.34,0.00011739,2,"2025-01-08T00:51:05.209",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081691,1736297465219,-500.0,0.00011739,2,"2025-01-08T00:51:05.219",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081692,1736297465228,-727.0,0.00011739,2,"2025-01-08T00:51:05.228",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081693,1736297465237,-776.15,0.00011739,2,"2025-01-08T00:51:05.237",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081694,1736297465247,-500.0,0.00011739,2,"2025-01-08T00:51:05.247",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081695,1736297465256,-661.94,0.00011739,2,"2025-01-08T00:51:05.256",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081696,1736297465266,-1900.48,0.00011739,2,"2025-01-08T00:51:05.266",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081697,1736297465275,-1086.76,0.00011739,2,"2025-01-08T00:51:05.275",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081698,1736297465285,-1921.06,0.00011739,2,"2025-01-08T00:51:05.285",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081699,1736297465294,-500.0,0.00011739,2,"2025-01-08T00:51:05.294",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081700,1736297465303,-1272.25,0.00011739,2,"2025-01-08T00:51:05.303",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081701,1736297465313,-809.4,0.00011739,2,"2025-01-08T00:51:05.313",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081702,1736297465322,-500.0,0.00011739,2,"2025-01-08T00:51:05.322",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081703,1736297465331,-500.0,0.00011739,2,"2025-01-08T00:51:05.331",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081704,1736297465341,-567.29,0.00011739,2,"2025-01-08T00:51:05.341",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081705,1736297465353,-1170.25,0.00011739,2,"2025-01-08T00:51:05.353",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081706,1736297465370,-909.28,0.00011739,2,"2025-01-08T00:51:05.370",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081707,1736297465386,-611.61,0.00011739,2,"2025-01-08T00:51:05.386",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081708,1736297465400,-1540.47,0.00011739,2,"2025-01-08T00:51:05.400",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081709,1736297465415,-558.72,0.0001174,2,"2025-01-08T00:51:05.415",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081710,1736297465431,-500.0,0.0001174,2,"2025-01-08T00:51:05.431",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081711,1736297465448,-733.85,0.0001174,2,"2025-01-08T00:51:05.448",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081712,1736297465462,-768.62,0.0001174,2,"2025-01-08T00:51:05.462",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081713,1736297465474,-1285.43,0.0001174,2,"2025-01-08T00:51:05.474",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081714,1736297465488,-656.14,0.0001174,2,"2025-01-08T00:51:05.488",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081715,1736297465504,-1840.24,0.0001174,2,"2025-01-08T00:51:05.504",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081716,1736297465520,-838.76,0.0001174,2,"2025-01-08T00:51:05.520",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081717,1736297465535,-1282.81,0.0001174,2,"2025-01-08T00:51:05.535",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081718,1736297465551,-649.24,0.0001174,2,"2025-01-08T00:51:05.551",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081719,1736297465565,-743.23,0.0001174,2,"2025-01-08T00:51:05.565",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081720,1736297465579,-500.0,0.0001174,2,"2025-01-08T00:51:05.579",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081721,1736297465593,-773.14,0.0001174,2,"2025-01-08T00:51:05.593",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081722,1736297465609,-500.0,0.0001174,2,"2025-01-08T00:51:05.609",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081723,1736297465623,-500.0,0.0001174,2,"2025-01-08T00:51:05.623",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081724,1736297465635,-500.0,0.0001174,2,"2025-01-08T00:51:05.635",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081725,1736297465648,-573.28,0.0001174,2,"2025-01-08T00:51:05.648",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081726,1736297465664,-1352.95,0.0001174,2,"2025-01-08T00:51:05.664",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081727,1736297465677,-805.2,0.0001174,2,"2025-01-08T00:51:05.677",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081728,1736297465689,-741.93,0.0001174,2,"2025-01-08T00:51:05.689",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081729,1736297465701,-715.23,0.0001174,2,"2025-01-08T00:51:05.701",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081730,1736297465716,-500.0,0.0001174,2,"2025-01-08T00:51:05.716",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081731,1736297465727,-1453.37,0.0001174,2,"2025-01-08T00:51:05.727",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081732,1736297465739,-1554.46,0.0001174,2,"2025-01-08T00:51:05.739",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081733,1736297465752,-500.0,0.0001174,2,"2025-01-08T00:51:05.752",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081734,1736297465766,-3500.97,0.0001174,2,"2025-01-08T00:51:05.766",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081735,1736297465779,-332.66654677,0.0001174,2,"2025-01-08T00:51:05.779",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081736,1736297465793,-676.35,0.0001174,2,"2025-01-08T00:51:05.793",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081737,1736297465808,-500.0,0.0001174,2,"2025-01-08T00:51:05.808",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081738,1736297465820,-719.05,0.0001174,2,"2025-01-08T00:51:05.820",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081739,1736297465833,-647.76,0.0001174,2,"2025-01-08T00:51:05.833",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081740,1736297465847,-500.0,0.0001174,2,"2025-01-08T00:51:05.847",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081741,1736297465861,-1158.4,0.0001174,2,"2025-01-08T00:51:05.861",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081742,1736297465874,-500.0,0.0001174,2,"2025-01-08T00:51:05.874",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081743,1736297465887,-602.38,0.0001174,2,"2025-01-08T00:51:05.887",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081744,1736297465900,-863.1,0.0001174,2,"2025-01-08T00:51:05.900",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081745,1736297465913,-1550.27,0.00011741,2,"2025-01-08T00:51:05.913",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081746,1736297465926,-1288.77,0.00011741,2,"2025-01-08T00:51:05.926",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081747,1736297465939,-1499.22,0.00011741,2,"2025-01-08T00:51:05.939",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081748,1736297465954,-153.726181,0.0001176,2,"2025-01-08T00:51:05.954",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081749,1736297465966,-884.92013803,0.00011767,2,"2025-01-08T00:51:05.966",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081750,1736297465979,-13114.77637315,0.00011767,2,"2025-01-08T00:51:05.979",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081751,1736297465992,-150.0,0.00011793,2,"2025-01-08T00:51:05.992",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081752,1736297466005,-200.0,0.000118,2,"2025-01-08T00:51:06.005",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081753,1736297466018,-15980.36323203,0.000118,2,"2025-01-08T00:51:06.018",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081754,1736297466031,-15268.45912264,0.000118,2,"2025-01-08T00:51:06.031",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081755,1736297466044,-2283.0,0.000118,4,"2025-01-08T00:51:06.044",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081756,1736297466057,-150.0,0.00011802,2,"2025-01-08T00:51:06.057",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081757,1736297466070,-150.0,0.00011802,2,"2025-01-08T00:51:06.070",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081758,1736297466083,-153.495011,0.00011808,2,"2025-01-08T00:51:06.083",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081759,1736297466096,-1011.24881446,0.00011817,2,"2025-01-08T00:51:06.096",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081760,1736297466110,-75384.35637017,0.0001182,2,"2025-01-08T00:51:06.110",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081761,1736297466122,-200.10213668,0.00011831,2,"2025-01-08T00:51:06.122",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081762,1736297466135,-150.0,0.00011853,2,"2025-01-08T00:51:06.135",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081763,1736297466148,-500.0,0.00011875,2,"2025-01-08T00:51:06.148",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081764,1736297466161,-45130.46845793,0.0001188,2,"2025-01-08T00:51:06.161",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081765,1736297466174,-150.0,0.00011887,2,"2025-01-08T00:51:06.174",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081766,1736297466188,-635.34,0.0001189,2,"2025-01-08T00:51:06.188",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081767,1736297466202,-500.0,0.0001189,2,"2025-01-08T00:51:06.202",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081768,1736297466215,-512.0,0.0001189,2,"2025-01-08T00:51:06.215",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081769,1736297466227,-500.0,0.0001189,2,"2025-01-08T00:51:06.227",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081770,1736297466241,-500.0,0.0001189,2,"2025-01-08T00:51:06.241",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081771,1736297466253,-500.0,0.0001189,2,"2025-01-08T00:51:06.253",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081772,1736297466266,-500.0,0.0001189,2,"2025-01-08T00:51:06.266",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081773,1736297466279,-644.52,0.0001189,2,"2025-01-08T00:51:06.279",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081774,1736297466291,-500.0,0.0001189,2,"2025-01-08T00:51:06.291",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081775,1736297466304,-737.46,0.0001189,2,"2025-01-08T00:51:06.304",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081776,1736297466316,-500.0,0.0001189,2,"2025-01-08T00:51:06.316",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081777,1736297466330,-500.0,0.0001189,2,"2025-01-08T00:51:06.330",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081778,1736297466343,-639.4,0.0001189,2,"2025-01-08T00:51:06.343",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081779,1736297466357,-500.0,0.0001189,2,"2025-01-08T00:51:06.357",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081780,1736297466370,-618.81,0.0001189,2,"2025-01-08T00:51:06.370",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081781,1736297466384,-350.88658351,0.0001189,2,"2025-01-08T00:51:06.384",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081782,1736297466397,-500.0,0.0001189,2,"2025-01-08T00:51:06.397",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081783,1736297466407,-500.0,0.0001189,2,"2025-01-08T00:51:06.407",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081784,1736297466416,-500.0,0.0001189,2,"2025-01-08T00:51:06.416",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081785,1736297466426,-1019.84,0.0001189,2,"2025-01-08T00:51:06.426",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081786,1736297466436,-1019.84,0.0001189,2,"2025-01-08T00:51:06.436",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081787,1736297466445,-500.0,0.0001189,2,"2025-01-08T00:51:06.445",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081788,1736297466455,-500.0,0.0001189,2,"2025-01-08T00:51:06.455",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081789,1736297466464,-270.59169459,0.0001189,2,"2025-01-08T00:51:06.464",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081790,1736297466474,-500.0,0.0001189,2,"2025-01-08T00:51:06.474",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081791,1736297466484,-1567.67,0.0001189,2,"2025-01-08T00:51:06.484",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081792,1736297466494,-1502.35,0.0001189,2,"2025-01-08T00:51:06.494",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081793,1736297466504,-512.54964546,0.0001189,2,"2025-01-08T00:51:06.504",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081794,1736297466513,-1113.99,0.0001189,2,"2025-01-08T00:51:06.513",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081795,1736297466523,-1067.57,0.0001189,2,"2025-01-08T00:51:06.523",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081796,1736297466532,-500.0,0.0001189,2,"2025-01-08T00:51:06.532",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081797,1736297466543,-500.0,0.0001189,2,"2025-01-08T00:51:06.543",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081798,1736297466552,-500.0,0.0001189,2,"2025-01-08T00:51:06.552",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081799,1736297466561,-500.0,0.0001189,2,"2025-01-08T00:51:06.561",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081800,1736297466571,-577.16,0.0001189,2,"2025-01-08T00:51:06.571",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081801,1736297466581,-632.710214,0.0001189,2,"2025-01-08T00:51:06.581",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081802,1736297466591,-632.710214,0.0001189,2,"2025-01-08T00:51:06.591",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081803,1736297466601,-500.0,0.0001189,2,"2025-01-08T00:51:06.601",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081804,1736297466611,-500.0,0.0001189,2,"2025-01-08T00:51:06.611",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081805,1736297466621,-500.0,0.0001189,2,"2025-01-08T00:51:06.621",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081806,1736297466631,-500.0,0.0001189,2,"2025-01-08T00:51:06.631",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081807,1736297466641,-740.74,0.0001189,2,"2025-01-08T00:51:06.641",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081808,1736297466650,-500.0,0.0001189,2,"2025-01-08T00:51:06.650",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081809,1736297466659,-646.59042,0.0001189,2,"2025-01-08T00:51:06.659",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081810,1736297466669,-646.59042,0.0001189,2,"2025-01-08T00:51:06.669",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081811,1736297466679,-500.0,0.0001189,2,"2025-01-08T00:51:06.679",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081812,1736297466689,-500.0,0.0001189,2,"2025-01-08T00:51:06.689",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081813,1736297466698,-500.0,0.0001189,2,"2025-01-08T00:51:06.698",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081814,1736297466708,-2345.71,0.0001189,2,"2025-01-08T00:51:06.708",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081815,1736297466717,-500.0,0.0001189,2,"2025-01-08T00:51:06.717",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081816,1736297466728,-500.0,0.0001189,2,"2025-01-08T00:51:06.728",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081817,1736297466738,-500.0,0.0001189,2,"2025-01-08T00:51:06.738",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081818,1736297466747,-500.0,0.0001189,2,"2025-01-08T00:51:06.747",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081819,1736297466757,-500.0,0.0001189,2,"2025-01-08T00:51:06.757",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081820,1736297466770,-500.0,0.0001189,2,"2025-01-08T00:51:06.770",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081821,1736297466780,-500.01,0.0001189,2,"2025-01-08T00:51:06.780",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081822,1736297466790,-2866.72,0.0001189,2,"2025-01-08T00:51:06.790",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081823,1736297466799,-500.0,0.0001189,2,"2025-01-08T00:51:06.799",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081824,1736297466810,-528.69,0.0001189,2,"2025-01-08T00:51:06.810",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081825,1736297466821,-1603.74,0.0001189,2,"2025-01-08T00:51:06.821",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081826,1736297466830,-500.0,0.0001189,2,"2025-01-08T00:51:06.830",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081827,1736297466841,-500.0,0.0001189,2,"2025-01-08T00:51:06.841",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081828,1736297466851,-500.0,0.0001189,2,"2025-01-08T00:51:06.851",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081829,1736297467171,-500.0,0.0001189,2,"2025-01-08T00:51:07.171",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081830,1736297467189,-500.0,0.0001189,2,"2025-01-08T00:51:07.189",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081831,1736297467212,-500.0,0.0001189,2,"2025-01-08T00:51:07.212",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081832,1736297467227,-1917.73,0.0001189,2,"2025-01-08T00:51:07.227",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081833,1736297467237,-500.0,0.0001189,2,"2025-01-08T00:51:07.237",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081834,1736297467247,-627.16,0.0001189,2,"2025-01-08T00:51:07.247",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081835,1736297467256,-500.0,0.0001189,2,"2025-01-08T00:51:07.256",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081836,1736297467267,-1600.3,0.0001189,2,"2025-01-08T00:51:07.267",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081837,1736297467276,-500.0,0.0001189,2,"2025-01-08T00:51:07.276",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081838,1736297467286,-500.0,0.0001189,2,"2025-01-08T00:51:07.286",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081839,1736297467295,-500.0,0.0001189,2,"2025-01-08T00:51:07.295",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081840,1736297467304,-500.0,0.0001189,2,"2025-01-08T00:51:07.304",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081841,1736297467314,-500.0,0.0001189,2,"2025-01-08T00:51:07.314",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081842,1736297467323,-500.0,0.0001189,2,"2025-01-08T00:51:07.323",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081843,1736297467333,-183.75171063,0.0001189,2,"2025-01-08T00:51:07.333",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081844,1736297467343,-500.0,0.0001189,2,"2025-01-08T00:51:07.343",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081845,1736297467352,-500.0,0.0001189,2,"2025-01-08T00:51:07.352",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081846,1736297467363,-500.0,0.0001189,2,"2025-01-08T00:51:07.363",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081847,1736297467373,-570.96,0.0001189,2,"2025-01-08T00:51:07.373",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081848,1736297467383,-610.81,0.0001189,2,"2025-01-08T00:51:07.383",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081849,1736297467393,-535.1,0.0001189,2,"2025-01-08T00:51:07.393",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081850,1736297467403,-1055.48808994,0.00011899,3,"2025-01-08T00:51:07.403",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081851,1736297467412,-2003.28,0.000119,3,"2025-01-08T00:51:07.412",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081852,1736297467422,-148791.98368183,0.000119,2,"2025-01-08T00:51:07.422",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081853,1736297467432,-10010.95142135,0.000119,2,"2025-01-08T00:51:07.432",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081854,1736297467441,-453.88378586,0.000119,2,"2025-01-08T00:51:07.441",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081855,1736297467451,-4900.23128319,0.000119,2,"2025-01-08T00:51:07.451",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081856,1736297467466,-373.59321453,0.000119,2,"2025-01-08T00:51:07.466",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081857,1736297467478,-956.75,0.000119,2,"2025-01-08T00:51:07.478",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081858,1736297467489,-12740.34800449,0.000119,2,"2025-01-08T00:51:07.489",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081859,1736297467499,-1328.0,0.000119,2,"2025-01-08T00:51:07.499",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081860,1736297467508,-263.0049032,0.000119,2,"2025-01-08T00:51:07.508",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081861,1736297467517,-5344.05470955,0.000119,2,"2025-01-08T00:51:07.517",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081862,1736297467527,-150.0,0.00011913,2,"2025-01-08T00:51:07.527",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081863,1736297467537,-1223.49730588,0.00011918,2,"2025-01-08T00:51:07.537",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081864,1736297467551,-5800.0,0.00011918,2,"2025-01-08T00:51:07.551",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081865,1736297467561,-500.0,0.00011918,2,"2025-01-08T00:51:07.561",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081866,1736297467571,-500.0,0.00011918,2,"2025-01-08T00:51:07.571",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081867,1736297467581,-150.0,0.00011918,2,"2025-01-08T00:51:07.581",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081868,1736297467591,-150.02184789,0.00011918,2,"2025-01-08T00:51:07.591",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081869,1736297467600,-500.0,0.00011918,2,"2025-01-08T00:51:07.600",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081870,1736297467612,-150.01900685,0.00011918,2,"2025-01-08T00:51:07.612",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081871,1736297467622,-150.0,0.00011918,2,"2025-01-08T00:51:07.622",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081872,1736297467631,-150.0,0.00011918,2,"2025-01-08T00:51:07.631",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081873,1736297467641,-555.0,0.00011918,2,"2025-01-08T00:51:07.641",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081874,1736297467651,-201.65945547,0.00011918,2,"2025-01-08T00:51:07.651",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081875,1736297467661,-150.0,0.00011918,2,"2025-01-08T00:51:07.661",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081876,1736297467671,-150.0,0.00011918,2,"2025-01-08T00:51:07.671",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081877,1736297467680,-500.0,0.00011918,2,"2025-01-08T00:51:07.680",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081878,1736297467689,-150.0,0.00011918,2,"2025-01-08T00:51:07.689",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081879,1736297467699,-3706.0,0.00011918,2,"2025-01-08T00:51:07.699",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081880,1736297467709,-5344.05470949,0.00011933,2,"2025-01-08T00:51:07.709",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081881,1736297467719,-200.10213668,0.00011938,2,"2025-01-08T00:51:07.719",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081882,1736297467728,-5800.0,0.00011942,2,"2025-01-08T00:51:07.728",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081883,1736297467738,-1000.0,0.00011961,2,"2025-01-08T00:51:07.738",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081884,1736297467748,-1000.0,0.00011961,2,"2025-01-08T00:51:07.748",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081885,1736297467758,-1000.0,0.00011961,2,"2025-01-08T00:51:07.758",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081886,1736297467770,-1000.0,0.00011961,2,"2025-01-08T00:51:07.770",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081887,1736297467780,-1000.0,0.00011961,2,"2025-01-08T00:51:07.780",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081888,1736297467790,-1000.0,0.00011961,2,"2025-01-08T00:51:07.790",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081889,1736297467800,-1000.0,0.00011961,2,"2025-01-08T00:51:07.800",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081890,1736297467811,-1001.88743794,0.00011961,2,"2025-01-08T00:51:07.811",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081891,1736297467821,-1000.0,0.00011961,2,"2025-01-08T00:51:07.821",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081892,1736297467831,-1000.0,0.00011961,2,"2025-01-08T00:51:07.831",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081893,1736297467840,-1000.0,0.00011961,2,"2025-01-08T00:51:07.840",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081894,1736297467851,-1000.0,0.00011961,2,"2025-01-08T00:51:07.851",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081895,1736297467863,-1000.0,0.00011961,2,"2025-01-08T00:51:07.863",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081896,1736297467873,-1000.0,0.00011961,2,"2025-01-08T00:51:07.873",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081897,1736297467882,-1000.0,0.00011961,2,"2025-01-08T00:51:07.882",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081898,1736297467891,-1000.0,0.00011961,2,"2025-01-08T00:51:07.891",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081899,1736297467900,-1000.0,0.00011961,2,"2025-01-08T00:51:07.900",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081900,1736297467910,-1000.0,0.00011961,2,"2025-01-08T00:51:07.910",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081901,1736297467919,-72103.29541591,0.00011961,2,"2025-01-08T00:51:07.919",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081902,1736297467932,-36180.00128,0.00011961,2,"2025-01-08T00:51:07.932",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081903,1736297468271,-634.89,9.821e-05,2,"2025-01-08T00:51:08.271",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081904,1736297468280,-4226.91,0.00011961,2,"2025-01-08T00:51:08.280",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081905,1736297468295,-9725.6999147,0.00011961,2,"2025-01-08T00:51:08.295",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081906,1736297468315,-580.775004,9.72e-05,2,"2025-01-08T00:51:08.315",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081907,1736297468326,-643.90313029,9.72e-05,2,"2025-01-08T00:51:08.326",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081908,1736297468337,-1275.32186571,9.72e-05,2,"2025-01-08T00:51:08.337",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081909,1736297468347,-37821.02894075,0.00011961,2,"2025-01-08T00:51:08.347",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081910,1736297468358,-5344.05470949,0.00011967,2,"2025-01-08T00:51:08.358",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081911,1736297468368,-265.69566257,0.00011973,2,"2025-01-08T00:51:08.368",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081912,1736297468378,-157.86872034,0.00011973,2,"2025-01-08T00:51:08.378",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081913,1736297468387,-150.0,0.00011973,2,"2025-01-08T00:51:08.387",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081914,1736297468397,-150.0,0.00011973,2,"2025-01-08T00:51:08.397",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081915,1736297468407,-220.36021297,0.00011973,2,"2025-01-08T00:51:08.407",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081916,1736297468417,-666.0,0.00011997,2,"2025-01-08T00:51:08.417",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081917,1736297468426,-666.0,0.00011998,2,"2025-01-08T00:51:08.426",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081918,1736297468435,-666.0,0.00011998,2,"2025-01-08T00:51:08.435",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081919,1736297468445,-15016.83921237,0.00011999,2,"2025-01-08T00:51:08.445",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081920,1736297468455,-20623.83048494,0.00011999,2,"2025-01-08T00:51:08.455",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081921,1736297468464,-666.0,0.00011999,2,"2025-01-08T00:51:08.464",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081922,1736297468473,-666.0,0.00011999,2,"2025-01-08T00:51:08.473",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081923,1736297468483,-666.0,0.00011999,2,"2025-01-08T00:51:08.483",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081924,1736297468492,-94964.03643304,0.00011999,2,"2025-01-08T00:51:08.492",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081925,1736297468503,-1000.0,0.00011999,2,"2025-01-08T00:51:08.503",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081926,1736297468512,-733.27186921,0.00012,4,"2025-01-08T00:51:08.512",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081927,1736297468524,-8413.025585,0.00012,4,"2025-01-08T00:51:08.524",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081928,1736297468536,-1918.88336097,0.00012,4,"2025-01-08T00:51:08.536",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081929,1736297468548,-8540.0,0.00012,4,"2025-01-08T00:51:08.548",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081930,1736297468618,-481.96507016,0.00012,4,"2025-01-08T00:51:08.618",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081931,1736297468654,-314.56915453,9.821e-05,2,"2025-01-08T00:51:08.654",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081932,1736297468665,-185.43084547,9.821e-05,2,"2025-01-08T00:51:08.665",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081933,1736297468674,-36674.56850453,0.00012,4,"2025-01-08T00:51:08.674",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081934,1736297468685,-342.87044733,0.00012,4,"2025-01-08T00:51:08.685",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081935,1736297670225,1893.0,0.00023014,120,"2025-01-08T00:54:30.225",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081936,1736298064499,1488.91,8.219e-05,2,"2025-01-08T01:01:04.499",0.0001825,17.17,0.9459005946758215,1785943155.8817322]
[348081938,1736298402150,-250.0,8.887e-05,2,"2025-01-08T01:06:42.150",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348081939,1736298402172,-22.81577635,8.887e-05,2,"2025-01-08T01:06:42.172",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082351,1736298632423,-268.16422365,8.887e-05,2,"2025-01-08T01:10:32.423",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082352,1736298632433,-451.89,9.004e-05,2,"2025-01-08T01:10:32.433",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082353,1736298632444,-454.02,9.024e-05,2,"2025-01-08T01:10:32.444",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082354,1736298632454,-250.0,9.024e-05,2,"2025-01-08T01:10:32.454",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082355,1736298632464,-6512.3611837,9.027e-05,2,"2025-01-08T01:10:32.464",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082356,1736298632474,-1500.0,9.028e-05,2,"2025-01-08T01:10:32.474",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082357,1736298632484,-286.13,9.117e-05,2,"2025-01-08T01:10:32.484",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082358,1736298632493,-250.0,9.163e-05,2,"2025-01-08T01:10:32.493",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082359,1736298632503,-3320.87232733,9.408e-05,2,"2025-01-08T01:10:32.503",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082360,1736298632517,-4251.54159264,9.408e-05,2,"2025-01-08T01:10:32.517",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082361,1736298632563,-903.38703061,9.408e-05,2,"2025-01-08T01:10:32.563",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082362,1736298632574,-11730.10420396,9.408e-05,2,"2025-01-08T01:10:32.574",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082363,1736298632586,-3684.09484546,9.408e-05,2,"2025-01-08T01:10:32.586",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082364,1736298632596,-1000.0,9.488e-05,2,"2025-01-08T01:10:32.596",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082365,1736298632605,-150.0,9.512e-05,2,"2025-01-08T01:10:32.605",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082366,1736298632615,-168.51,9.513e-05,2,"2025-01-08T01:10:32.615",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082367,1736298632625,-9999.99,9.513e-05,2,"2025-01-08T01:10:32.625",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082368,1736298632634,-299.99,9.548e-05,2,"2025-01-08T01:10:32.634",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082369,1736298632644,-150.99,9.548e-05,2,"2025-01-08T01:10:32.644",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082370,1736298632653,-2990.77,9.548e-05,2,"2025-01-08T01:10:32.653",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082371,1736298632663,-150.99,9.721e-05,2,"2025-01-08T01:10:32.663",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082372,1736298632673,-5509.22,9.721e-05,2,"2025-01-08T01:10:32.673",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082373,1736298632682,-1975.2163,9.721e-05,2,"2025-01-08T01:10:32.682",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082374,1736298632691,-525.6225,9.721e-05,2,"2025-01-08T01:10:32.691",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082375,1736298632701,-286.8306,9.721e-05,2,"2025-01-08T01:10:32.701",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082376,1736298632710,-500.0,9.82e-05,2,"2025-01-08T01:10:32.710",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082377,1736298632719,-500.0,9.82e-05,2,"2025-01-08T01:10:32.719",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082378,1736298632728,-500.0,9.82e-05,2,"2025-01-08T01:10:32.728",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082379,1736298632738,-500.0,9.82e-05,2,"2025-01-08T01:10:32.738",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082380,1736298632747,-500.0,9.82e-05,2,"2025-01-08T01:10:32.747",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082381,1736298632756,-500.0,9.82e-05,2,"2025-01-08T01:10:32.756",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082382,1736298632767,-500.0,9.82e-05,2,"2025-01-08T01:10:32.767",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082383,1736298632776,-500.0,9.82e-05,2,"2025-01-08T01:10:32.776",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082384,1736298632785,-500.0,9.82e-05,2,"2025-01-08T01:10:32.785",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082385,1736298632794,-500.0,9.82e-05,2,"2025-01-08T01:10:32.794",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082386,1736298632803,-500.0,9.82e-05,2,"2025-01-08T01:10:32.803",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082387,1736298632813,-500.0,9.82e-05,2,"2025-01-08T01:10:32.813",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082388,1736298632822,-500.0,9.82e-05,2,"2025-01-08T01:10:32.822",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082389,1736298632831,-500.0,9.82e-05,2,"2025-01-08T01:10:32.831",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082390,1736298632840,-500.0,9.82e-05,2,"2025-01-08T01:10:32.840",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082391,1736298632849,-500.0,9.82e-05,2,"2025-01-08T01:10:32.849",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082392,1736298632859,-500.0,9.82e-05,2,"2025-01-08T01:10:32.859",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082393,1736298632868,-500.0,9.82e-05,2,"2025-01-08T01:10:32.868",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082394,1736298632877,-500.0,9.82e-05,2,"2025-01-08T01:10:32.877",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082395,1736298632886,-500.0,9.82e-05,2,"2025-01-08T01:10:32.886",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082396,1736298632896,-500.0,9.82e-05,2,"2025-01-08T01:10:32.896",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082397,1736298632905,-500.0,9.82e-05,2,"2025-01-08T01:10:32.905",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082398,1736298632914,-500.0,9.82e-05,2,"2025-01-08T01:10:32.914",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082399,1736298632925,-500.0,9.82e-05,2,"2025-01-08T01:10:32.925",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082400,1736298632934,-500.0,9.82e-05,2,"2025-01-08T01:10:32.934",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082401,1736298632943,-500.0,9.82e-05,2,"2025-01-08T01:10:32.943",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082402,1736298632952,-500.0,9.82e-05,2,"2025-01-08T01:10:32.952",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082404,1736298632961,-500.0,9.82e-05,2,"2025-01-08T01:10:32.961",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082406,1736298632971,-500.0,9.82e-05,2,"2025-01-08T01:10:32.971",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082408,1736298632980,-500.0,9.82e-05,2,"2025-01-08T01:10:32.980",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082410,1736298632990,-500.0,9.82e-05,2,"2025-01-08T01:10:32.990",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082412,1736298632999,-500.0,9.82e-05,2,"2025-01-08T01:10:32.999",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082414,1736298633008,-500.0,9.82e-05,2,"2025-01-08T01:10:33.008",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082416,1736298633020,-500.0,9.82e-05,2,"2025-01-08T01:10:33.020",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082418,1736298633029,-500.0,9.82e-05,2,"2025-01-08T01:10:33.029",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082420,1736298633039,-500.0,9.82e-05,2,"2025-01-08T01:10:33.039",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082422,1736298633048,-500.0,9.82e-05,2,"2025-01-08T01:10:33.048",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082424,1736298633057,-500.0,9.82e-05,2,"2025-01-08T01:10:33.057",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082426,1736298633067,-500.0,9.82e-05,2,"2025-01-08T01:10:33.067",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082428,1736298633076,-500.0,9.82e-05,2,"2025-01-08T01:10:33.076",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082430,1736298633090,-500.0,9.82e-05,2,"2025-01-08T01:10:33.090",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082432,1736298633099,-500.0,9.82e-05,2,"2025-01-08T01:10:33.099",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082434,1736298633109,-500.0,9.82e-05,2,"2025-01-08T01:10:33.109",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082436,1736298633119,-500.0,9.82e-05,2,"2025-01-08T01:10:33.119",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082438,1736298633128,-500.0,9.82e-05,2,"2025-01-08T01:10:33.128",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082440,1736298633137,-500.0,9.82e-05,2,"2025-01-08T01:10:33.137",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082442,1736298633147,-568.11,9.82e-05,2,"2025-01-08T01:10:33.147",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082444,1736298633159,-500.0,9.82e-05,2,"2025-01-08T01:10:33.159",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082446,1736298633169,-500.86,9.82e-05,2,"2025-01-08T01:10:33.169",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082448,1736298633178,-500.0,9.82e-05,2,"2025-01-08T01:10:33.178",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082450,1736298633188,-500.0,9.82e-05,2,"2025-01-08T01:10:33.188",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082452,1736298633197,-500.0,9.82e-05,2,"2025-01-08T01:10:33.197",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082454,1736298633207,-500.0,9.82e-05,2,"2025-01-08T01:10:33.207",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082456,1736298633216,-500.0,9.82e-05,2,"2025-01-08T01:10:33.216",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082458,1736298633225,-500.0,9.82e-05,2,"2025-01-08T01:10:33.225",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082460,1736298633235,-500.0,9.82e-05,2,"2025-01-08T01:10:33.235",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082462,1736298633244,-500.0,9.821e-05,2,"2025-01-08T01:10:33.244",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082464,1736298633255,-500.0,9.821e-05,2,"2025-01-08T01:10:33.255",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082466,1736298633266,-500.0,9.821e-05,2,"2025-01-08T01:10:33.266",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082468,1736298633276,-500.0,9.821e-05,2,"2025-01-08T01:10:33.276",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082469,1736298633285,-500.0,9.821e-05,2,"2025-01-08T01:10:33.285",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082471,1736298633295,-500.0,9.821e-05,2,"2025-01-08T01:10:33.295",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082474,1736298633305,-500.0,9.821e-05,2,"2025-01-08T01:10:33.305",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082476,1736298633315,-500.0,9.821e-05,2,"2025-01-08T01:10:33.315",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082478,1736298633325,-500.0,9.821e-05,2,"2025-01-08T01:10:33.325",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082480,1736298633334,-500.0,9.821e-05,2,"2025-01-08T01:10:33.334",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082481,1736298633342,-500.0,9.821e-05,2,"2025-01-08T01:10:33.342",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082483,1736298633352,-500.0,9.821e-05,2,"2025-01-08T01:10:33.352",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082485,1736298633360,-500.0,9.821e-05,2,"2025-01-08T01:10:33.360",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082487,1736298633370,-500.0,9.821e-05,2,"2025-01-08T01:10:33.370",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082489,1736298633379,-500.0,9.821e-05,2,"2025-01-08T01:10:33.379",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082491,1736298633388,-500.0,9.821e-05,2,"2025-01-08T01:10:33.388",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082493,1736298633398,-500.0,9.821e-05,2,"2025-01-08T01:10:33.398",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082495,1736298633408,-500.0,9.821e-05,2,"2025-01-08T01:10:33.408",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082497,1736298633418,-500.0,9.821e-05,2,"2025-01-08T01:10:33.418",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082499,1736298633428,-500.0,9.821e-05,2,"2025-01-08T01:10:33.428",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082501,1736298633438,-500.0,9.821e-05,2,"2025-01-08T01:10:33.438",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082502,1736298633447,-500.0,9.821e-05,2,"2025-01-08T01:10:33.447",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082503,1736298633457,-500.0,9.821e-05,2,"2025-01-08T01:10:33.457",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082504,1736298633467,-500.0,9.821e-05,2,"2025-01-08T01:10:33.467",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082505,1736298633478,-500.0,9.821e-05,2,"2025-01-08T01:10:33.478",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082506,1736298633488,-500.0,9.821e-05,2,"2025-01-08T01:10:33.488",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082507,1736298633497,-500.0,9.821e-05,2,"2025-01-08T01:10:33.497",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082508,1736298633507,-500.0,9.821e-05,2,"2025-01-08T01:10:33.507",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082509,1736298633517,-500.0,9.821e-05,2,"2025-01-08T01:10:33.517",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082510,1736298633527,-500.0,9.821e-05,2,"2025-01-08T01:10:33.527",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082511,1736298633536,-500.0,9.821e-05,2,"2025-01-08T01:10:33.536",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082512,1736298633546,-500.0,9.821e-05,2,"2025-01-08T01:10:33.546",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082513,1736298633556,-500.0,9.821e-05,2,"2025-01-08T01:10:33.556",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082514,1736298633566,-500.0,9.821e-05,2,"2025-01-08T01:10:33.566",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082515,1736298633577,-500.0,9.821e-05,2,"2025-01-08T01:10:33.577",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082516,1736298633587,-500.0,9.821e-05,2,"2025-01-08T01:10:33.587",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082517,1736298633597,-534.62,9.821e-05,2,"2025-01-08T01:10:33.597",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082518,1736298633608,-500.0,9.821e-05,2,"2025-01-08T01:10:33.608",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082519,1736298633619,-500.0,9.821e-05,2,"2025-01-08T01:10:33.619",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082520,1736298633628,-500.0,9.821e-05,2,"2025-01-08T01:10:33.628",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082521,1736298633638,-388.22975362,9.821e-05,2,"2025-01-08T01:10:33.638",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082522,1736298633647,-500.0,9.821e-05,2,"2025-01-08T01:10:33.647",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082523,1736298633657,-500.0,9.821e-05,2,"2025-01-08T01:10:33.657",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082524,1736298633667,-500.0,9.821e-05,2,"2025-01-08T01:10:33.667",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082525,1736298633677,-500.0,9.821e-05,2,"2025-01-08T01:10:33.677",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082526,1736298633687,-500.0,9.821e-05,2,"2025-01-08T01:10:33.687",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082527,1736298633696,-500.0,9.821e-05,2,"2025-01-08T01:10:33.696",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082528,1736298633706,-500.0,9.821e-05,2,"2025-01-08T01:10:33.706",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082529,1736298633716,-500.0,9.821e-05,2,"2025-01-08T01:10:33.716",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082530,1736298633726,-500.0,9.821e-05,2,"2025-01-08T01:10:33.726",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082531,1736298633735,-500.0,9.821e-05,2,"2025-01-08T01:10:33.735",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082532,1736298633745,-500.0,9.821e-05,2,"2025-01-08T01:10:33.745",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082533,1736298633754,-500.0,9.821e-05,2,"2025-01-08T01:10:33.754",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082534,1736298633765,-500.0,9.821e-05,2,"2025-01-08T01:10:33.765",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082535,1736298633775,-500.0,9.821e-05,2,"2025-01-08T01:10:33.775",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082536,1736298633785,-500.0,9.821e-05,2,"2025-01-08T01:10:33.785",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082537,1736298633795,-500.0,9.821e-05,2,"2025-01-08T01:10:33.795",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082538,1736298633804,-500.0,9.821e-05,2,"2025-01-08T01:10:33.804",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082539,1736298633814,-500.0,9.821e-05,2,"2025-01-08T01:10:33.814",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082540,1736298633823,-526.45,9.821e-05,2,"2025-01-08T01:10:33.823",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082541,1736298633833,-500.0,9.821e-05,2,"2025-01-08T01:10:33.833",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082542,1736298633843,-500.0,9.821e-05,2,"2025-01-08T01:10:33.843",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082543,1736298633852,-500.0,9.821e-05,2,"2025-01-08T01:10:33.852",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082544,1736298633863,-500.0,9.821e-05,2,"2025-01-08T01:10:33.863",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082545,1736298633872,-500.0,9.821e-05,2,"2025-01-08T01:10:33.872",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082546,1736298633881,-500.0,9.821e-05,2,"2025-01-08T01:10:33.881",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082547,1736298633891,-500.0,9.821e-05,2,"2025-01-08T01:10:33.891",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082548,1736298633901,-500.0,9.821e-05,2,"2025-01-08T01:10:33.901",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082549,1736298633910,-500.0,9.821e-05,2,"2025-01-08T01:10:33.910",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082550,1736298633919,-500.0,9.821e-05,2,"2025-01-08T01:10:33.919",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082551,1736298633929,-500.0,9.821e-05,2,"2025-01-08T01:10:33.929",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082552,1736298633938,-500.0,9.821e-05,2,"2025-01-08T01:10:33.938",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082553,1736298633948,-500.0,9.821e-05,2,"2025-01-08T01:10:33.948",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082554,1736298633957,-648.74,9.821e-05,2,"2025-01-08T01:10:33.957",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082555,1736298633966,-500.0,9.821e-05,2,"2025-01-08T01:10:33.966",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082556,1736298633976,-500.0,9.821e-05,2,"2025-01-08T01:10:33.976",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082557,1736298633985,-500.0,9.821e-05,2,"2025-01-08T01:10:33.985",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082558,1736298633994,-500.0,9.821e-05,2,"2025-01-08T01:10:33.994",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082559,1736298634004,-500.0,9.821e-05,2,"2025-01-08T01:10:34.004",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082560,1736298634015,-500.0,9.821e-05,2,"2025-01-08T01:10:34.015",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082561,1736298634025,-500.0,9.821e-05,2,"2025-01-08T01:10:34.025",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082562,1736298634034,-500.0,9.821e-05,2,"2025-01-08T01:10:34.034",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082563,1736298634044,-628.91,9.821e-05,2,"2025-01-08T01:10:34.044",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082564,1736298634054,-500.0,9.821e-05,2,"2025-01-08T01:10:34.054",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082565,1736298634064,-500.0,9.821e-05,2,"2025-01-08T01:10:34.064",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082566,1736298634075,-500.0,9.821e-05,2,"2025-01-08T01:10:34.075",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082567,1736298634091,-500.0,9.821e-05,2,"2025-01-08T01:10:34.091",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082568,1736298634101,-535.77,9.821e-05,2,"2025-01-08T01:10:34.101",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082569,1736298634111,-500.0,9.821e-05,2,"2025-01-08T01:10:34.111",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082570,1736298634121,-500.0,9.821e-05,2,"2025-01-08T01:10:34.121",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082571,1736298634131,-500.0,9.821e-05,2,"2025-01-08T01:10:34.131",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082572,1736298634140,-500.0,9.821e-05,2,"2025-01-08T01:10:34.140",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082573,1736298634150,-500.0,9.821e-05,2,"2025-01-08T01:10:34.150",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082574,1736298634161,-500.0,9.821e-05,2,"2025-01-08T01:10:34.161",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082575,1736298634171,-500.0,9.821e-05,2,"2025-01-08T01:10:34.171",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082576,1736298634181,-500.0,9.821e-05,2,"2025-01-08T01:10:34.181",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082577,1736298634427,-500.0,9.821e-05,2,"2025-01-08T01:10:34.427",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082578,1736298634437,-500.0,9.821e-05,2,"2025-01-08T01:10:34.437",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082579,1736298634449,-500.0,9.821e-05,2,"2025-01-08T01:10:34.449",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082580,1736298634459,-594.09,9.821e-05,2,"2025-01-08T01:10:34.459",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082581,1736298634469,-588.03,9.821e-05,2,"2025-01-08T01:10:34.469",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082582,1736298634479,-1029.47,9.821e-05,2,"2025-01-08T01:10:34.479",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082583,1736298634489,-2479.86,9.821e-05,2,"2025-01-08T01:10:34.489",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082584,1736298634498,-1036.31,9.822e-05,2,"2025-01-08T01:10:34.498",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082585,1736298634507,-500.0,9.822e-05,2,"2025-01-08T01:10:34.507",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082586,1736298634518,-611.36,9.822e-05,2,"2025-01-08T01:10:34.518",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082587,1736298634528,-500.0,9.822e-05,2,"2025-01-08T01:10:34.528",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082588,1736298634538,-820.53,9.822e-05,2,"2025-01-08T01:10:34.538",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082589,1736298634547,-1000.0,9.822e-05,2,"2025-01-08T01:10:34.547",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082590,1736298634557,-509.33,9.822e-05,2,"2025-01-08T01:10:34.557",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082591,1736298634567,-500.0,9.822e-05,2,"2025-01-08T01:10:34.567",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082592,1736298634576,-1249.96,9.822e-05,2,"2025-01-08T01:10:34.576",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082593,1736298634586,-1002.02,9.822e-05,2,"2025-01-08T01:10:34.586",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082594,1736298634596,-1000.0,9.872e-05,2,"2025-01-08T01:10:34.596",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082595,1736298634605,-3799.63910069,9.94e-05,2,"2025-01-08T01:10:34.605",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082596,1736298634615,-500.0,9.971e-05,2,"2025-01-08T01:10:34.615",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082597,1736298634625,-500.0,9.971e-05,2,"2025-01-08T01:10:34.625",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082598,1736298634635,-500.0,9.971e-05,2,"2025-01-08T01:10:34.635",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082599,1736298634645,-567.97,9.971e-05,2,"2025-01-08T01:10:34.645",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082600,1736298634654,-500.0,9.971e-05,2,"2025-01-08T01:10:34.654",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082601,1736298634664,-578.65,9.971e-05,2,"2025-01-08T01:10:34.664",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082602,1736298634674,-500.0,9.971e-05,2,"2025-01-08T01:10:34.674",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082603,1736298634683,-500.0,9.971e-05,2,"2025-01-08T01:10:34.683",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082604,1736298634692,-2959.13,9.971e-05,2,"2025-01-08T01:10:34.692",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082605,1736298634702,-500.0,9.971e-05,2,"2025-01-08T01:10:34.702",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082606,1736298634712,-500.0,9.971e-05,2,"2025-01-08T01:10:34.712",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082607,1736298634722,-500.0,9.971e-05,2,"2025-01-08T01:10:34.722",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082608,1736298634732,-678.03,9.971e-05,2,"2025-01-08T01:10:34.732",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082609,1736298634741,-527.55,9.971e-05,2,"2025-01-08T01:10:34.741",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082610,1736298634751,-877.57,9.971e-05,2,"2025-01-08T01:10:34.751",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082611,1736298634761,-849.24,9.971e-05,2,"2025-01-08T01:10:34.761",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082612,1736298634770,-1597.27,9.971e-05,2,"2025-01-08T01:10:34.770",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082613,1736298634780,-671.28,9.971e-05,2,"2025-01-08T01:10:34.780",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082614,1736298634789,-666.8,9.971e-05,2,"2025-01-08T01:10:34.789",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082615,1736298634799,-500.0,9.971e-05,2,"2025-01-08T01:10:34.799",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082616,1736298634809,-988.95,9.971e-05,2,"2025-01-08T01:10:34.809",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082617,1736298634818,-310.651597,9.971e-05,2,"2025-01-08T01:10:34.818",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082618,1736298634829,-650.26,9.971e-05,2,"2025-01-08T01:10:34.829",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082619,1736298634838,-782.34,9.971e-05,2,"2025-01-08T01:10:34.838",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082620,1736298634846,-318.316185,9.971e-05,2,"2025-01-08T01:10:34.846",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082621,1736298634856,-1938.77,9.971e-05,2,"2025-01-08T01:10:34.856",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082622,1736298634865,-500.0,9.971e-05,2,"2025-01-08T01:10:34.865",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082623,1736298634874,-500.0,9.971e-05,2,"2025-01-08T01:10:34.874",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082624,1736298634884,-500.0,9.971e-05,2,"2025-01-08T01:10:34.884",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082625,1736298634893,-1325.86,9.972e-05,2,"2025-01-08T01:10:34.893",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082626,1736298634903,-500.0,9.972e-05,2,"2025-01-08T01:10:34.903",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082627,1736298634912,-500.0,9.972e-05,2,"2025-01-08T01:10:34.912",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082628,1736298634921,-500.0,9.972e-05,2,"2025-01-08T01:10:34.921",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082629,1736298634931,-598.75,9.972e-05,2,"2025-01-08T01:10:34.931",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082630,1736298634941,-642.77,9.972e-05,2,"2025-01-08T01:10:34.941",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082631,1736298634950,-1169.72,9.972e-05,2,"2025-01-08T01:10:34.950",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082632,1736298634959,-557.55,9.972e-05,2,"2025-01-08T01:10:34.959",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082633,1736298634969,-1606.05,9.972e-05,2,"2025-01-08T01:10:34.969",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082634,1736298634979,-708.74,9.972e-05,2,"2025-01-08T01:10:34.979",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082635,1736298634988,-1043.08,9.972e-05,2,"2025-01-08T01:10:34.988",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082636,1736298634997,-599.09,9.972e-05,2,"2025-01-08T01:10:34.997",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082637,1736298635006,-621.53,9.972e-05,2,"2025-01-08T01:10:35.006",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082638,1736298635016,-500.0,9.972e-05,2,"2025-01-08T01:10:35.016",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082639,1736298635025,-1014.71,9.972e-05,2,"2025-01-08T01:10:35.025",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082640,1736298635036,-536.42,9.972e-05,2,"2025-01-08T01:10:35.036",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082641,1736298635046,-5000.0,9.993e-05,2,"2025-01-08T01:10:35.046",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082642,1736298635056,-155.80627653,0.0001,2,"2025-01-08T01:10:35.056",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082643,1736298635065,-282.32,0.0001,2,"2025-01-08T01:10:35.065",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082644,1736298635075,-3799.63910082,0.0001,2,"2025-01-08T01:10:35.075",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082645,1736298635085,-3799.63910069,0.0001,2,"2025-01-08T01:10:35.085",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082646,1736298635095,-205.40098217,0.0001,2,"2025-01-08T01:10:35.095",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082647,1736298635104,-205.40098195,0.0001003,2,"2025-01-08T01:10:35.104",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082648,1736298635113,-3799.63910069,0.00010049,2,"2025-01-08T01:10:35.113",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082649,1736298635124,-500.0,0.00010092,2,"2025-01-08T01:10:35.124",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082650,1736298635134,-801.39,0.00010092,2,"2025-01-08T01:10:35.134",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082651,1736298635143,-1356.0,0.00010092,2,"2025-01-08T01:10:35.143",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082652,1736298635153,-924.07,0.00010092,2,"2025-01-08T01:10:35.153",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082653,1736298635164,-500.0,0.00010092,2,"2025-01-08T01:10:35.164",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082654,1736298635174,-1080.51,0.00010092,2,"2025-01-08T01:10:35.174",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082655,1736298635183,-532.83,0.00010092,2,"2025-01-08T01:10:35.183",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082656,1736298635192,-500.0,0.00010092,2,"2025-01-08T01:10:35.192",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082657,1736298635202,-500.0,0.00010092,2,"2025-01-08T01:10:35.202",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082658,1736298635211,-500.0,0.00010092,2,"2025-01-08T01:10:35.211",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082659,1736298635220,-500.0,0.00010092,2,"2025-01-08T01:10:35.220",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082660,1736298635230,-710.69,0.00010092,2,"2025-01-08T01:10:35.230",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082661,1736298635239,-510.0,0.00010092,2,"2025-01-08T01:10:35.239",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082662,1736298635248,-500.0,0.00010092,2,"2025-01-08T01:10:35.248",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082663,1736298635257,-500.0,0.00010092,2,"2025-01-08T01:10:35.257",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082664,1736298635268,-553.37,0.00010092,2,"2025-01-08T01:10:35.268",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082665,1736298635278,-1339.71,0.00010092,2,"2025-01-08T01:10:35.278",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082666,1736298635288,-500.0,0.00010093,2,"2025-01-08T01:10:35.288",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082667,1736298635297,-500.0,0.00010093,2,"2025-01-08T01:10:35.297",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082668,1736298635307,-179.38159555,0.00010093,2,"2025-01-08T01:10:35.307",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082669,1736298635316,-500.0,0.00010093,2,"2025-01-08T01:10:35.316",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082670,1736298635326,-500.0,0.00010093,2,"2025-01-08T01:10:35.326",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082671,1736298635335,-500.0,0.00010093,2,"2025-01-08T01:10:35.335",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082672,1736298635344,-500.0,0.00010093,2,"2025-01-08T01:10:35.344",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082673,1736298635354,-500.0,0.00010093,2,"2025-01-08T01:10:35.354",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082674,1736298635363,-500.0,0.00010093,2,"2025-01-08T01:10:35.363",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082675,1736298635372,-500.0,0.00010093,2,"2025-01-08T01:10:35.372",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082676,1736298635382,-393.75498888,0.00010093,2,"2025-01-08T01:10:35.382",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082677,1736298635391,-539.33,0.00010093,2,"2025-01-08T01:10:35.391",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082678,1736298635401,-500.0,0.00010093,2,"2025-01-08T01:10:35.401",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082679,1736298635410,-500.0,0.00010093,2,"2025-01-08T01:10:35.410",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082680,1736298635419,-500.0,0.00010093,2,"2025-01-08T01:10:35.419",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082681,1736298635429,-500.0,0.00010093,2,"2025-01-08T01:10:35.429",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082682,1736298635438,-500.0,0.00010093,2,"2025-01-08T01:10:35.438",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082683,1736298635448,-649.50288037,0.00010093,2,"2025-01-08T01:10:35.448",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082684,1736298635457,-500.0,0.00010093,2,"2025-01-08T01:10:35.457",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082685,1736298635466,-500.0,0.00010093,2,"2025-01-08T01:10:35.466",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082686,1736298635475,-500.0,0.00010093,2,"2025-01-08T01:10:35.475",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082687,1736298635484,-500.0,0.00010093,2,"2025-01-08T01:10:35.484",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082688,1736298635493,-500.0,0.00010093,2,"2025-01-08T01:10:35.493",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082689,1736298635502,-500.0,0.00010093,2,"2025-01-08T01:10:35.502",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082690,1736298635512,-500.0,0.00010093,2,"2025-01-08T01:10:35.512",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082691,1736298635521,-500.0,0.00010093,2,"2025-01-08T01:10:35.521",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082692,1736298635531,-500.0,0.00010093,2,"2025-01-08T01:10:35.531",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082693,1736298635541,-500.0,0.00010093,2,"2025-01-08T01:10:35.541",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082694,1736298635550,-500.0,0.00010093,2,"2025-01-08T01:10:35.550",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082695,1736298635559,-500.0,0.00010093,2,"2025-01-08T01:10:35.559",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082696,1736298635569,-633.79,0.00010093,2,"2025-01-08T01:10:35.569",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082697,1736298635578,-500.0,0.00010093,2,"2025-01-08T01:10:35.578",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082698,1736298635587,-500.0,0.00010093,2,"2025-01-08T01:10:35.587",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082699,1736298635597,-500.0,0.00010093,2,"2025-01-08T01:10:35.597",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082700,1736298635606,-500.0,0.00010093,2,"2025-01-08T01:10:35.606",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082701,1736298635615,-534.11,0.00010093,2,"2025-01-08T01:10:35.615",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082702,1736298635624,-500.0,0.00010093,2,"2025-01-08T01:10:35.624",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082703,1736298635633,-500.0,0.00010093,2,"2025-01-08T01:10:35.633",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082704,1736298635643,-500.0,0.00010093,2,"2025-01-08T01:10:35.643",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082705,1736298635652,-500.0,0.00010093,2,"2025-01-08T01:10:35.652",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082706,1736298635661,-500.0,0.00010093,2,"2025-01-08T01:10:35.661",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082707,1736298635671,-500.0,0.00010093,2,"2025-01-08T01:10:35.671",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082708,1736298635680,-500.0,0.00010093,2,"2025-01-08T01:10:35.680",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082709,1736298635690,-500.0,0.00010093,2,"2025-01-08T01:10:35.690",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082710,1736298635699,-500.0,0.00010093,2,"2025-01-08T01:10:35.699",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082711,1736298635708,-500.0,0.00010093,2,"2025-01-08T01:10:35.708",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082712,1736298635718,-500.0,0.00010093,2,"2025-01-08T01:10:35.718",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082713,1736298635727,-500.0,0.00010093,2,"2025-01-08T01:10:35.727",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082714,1736298635737,-500.0,0.00010093,2,"2025-01-08T01:10:35.737",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082715,1736298635746,-500.0,0.00010093,2,"2025-01-08T01:10:35.746",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082716,1736298635756,-500.0,0.00010093,2,"2025-01-08T01:10:35.756",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082717,1736298635766,-500.0,0.00010093,2,"2025-01-08T01:10:35.766",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082718,1736298635776,-500.0,0.00010093,2,"2025-01-08T01:10:35.776",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082719,1736298635785,-500.0,0.00010093,2,"2025-01-08T01:10:35.785",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082720,1736298635794,-500.0,0.00010093,2,"2025-01-08T01:10:35.794",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082721,1736298635803,-500.0,0.00010093,2,"2025-01-08T01:10:35.803",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082722,1736298635812,-500.0,0.00010093,2,"2025-01-08T01:10:35.812",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082723,1736298635822,-500.0,0.00010093,2,"2025-01-08T01:10:35.822",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082724,1736298635832,-500.0,0.00010093,2,"2025-01-08T01:10:35.832",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082725,1736298635841,-500.0,0.00010093,2,"2025-01-08T01:10:35.841",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082726,1736298635851,-500.0,0.00010093,2,"2025-01-08T01:10:35.851",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082727,1736298635860,-500.0,0.00010093,2,"2025-01-08T01:10:35.860",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082728,1736298635869,-500.0,0.00010093,2,"2025-01-08T01:10:35.869",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082729,1736298635879,-500.0,0.00010093,2,"2025-01-08T01:10:35.879",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082730,1736298635890,-500.0,0.00010093,2,"2025-01-08T01:10:35.890",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082731,1736298635900,-568.56271834,0.00010093,2,"2025-01-08T01:10:35.900",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082732,1736298635909,-525.81,0.00010093,2,"2025-01-08T01:10:35.909",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082733,1736298635919,-500.0,0.00010093,2,"2025-01-08T01:10:35.919",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082734,1736298635929,-500.0,0.00010093,2,"2025-01-08T01:10:35.929",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082735,1736298635938,-500.0,0.00010093,2,"2025-01-08T01:10:35.938",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082736,1736298635947,-500.0,0.00010093,2,"2025-01-08T01:10:35.947",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082737,1736298635956,-500.0,0.00010093,2,"2025-01-08T01:10:35.956",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082738,1736298635966,-510.92,0.00010093,2,"2025-01-08T01:10:35.966",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082739,1736298635975,-500.0,0.00010093,2,"2025-01-08T01:10:35.975",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082740,1736298635984,-500.0,0.00010093,2,"2025-01-08T01:10:35.984",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082741,1736298635993,-500.0,0.00010093,2,"2025-01-08T01:10:35.993",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082742,1736298636002,-500.0,0.00010093,2,"2025-01-08T01:10:36.002",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082743,1736298636012,-500.0,0.00010093,2,"2025-01-08T01:10:36.012",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082744,1736298636021,-500.0,0.00010093,2,"2025-01-08T01:10:36.021",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082745,1736298636030,-500.0,0.00010093,2,"2025-01-08T01:10:36.030",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082746,1736298636039,-500.0,0.00010093,2,"2025-01-08T01:10:36.039",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082747,1736298636048,-500.0,0.00010093,2,"2025-01-08T01:10:36.048",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082748,1736298636057,-500.0,0.00010093,2,"2025-01-08T01:10:36.057",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082749,1736298636067,-500.0,0.00010093,2,"2025-01-08T01:10:36.067",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082750,1736298636076,-500.0,0.00010093,2,"2025-01-08T01:10:36.076",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082751,1736298636088,-500.0,0.00010093,2,"2025-01-08T01:10:36.088",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082752,1736298636099,-500.0,0.00010093,2,"2025-01-08T01:10:36.099",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082753,1736298636109,-500.0,0.00010093,2,"2025-01-08T01:10:36.109",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082754,1736298636118,-500.0,0.00010093,2,"2025-01-08T01:10:36.118",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082755,1736298636128,-500.0,0.00010093,2,"2025-01-08T01:10:36.128",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082756,1736298636138,-500.0,0.00010093,2,"2025-01-08T01:10:36.138",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082757,1736298636149,-500.0,0.00010093,2,"2025-01-08T01:10:36.149",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082758,1736298636159,-588.88,0.00010093,2,"2025-01-08T01:10:36.159",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082759,1736298636171,-500.0,0.00010093,2,"2025-01-08T01:10:36.171",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082760,1736298636181,-500.0,0.00010093,2,"2025-01-08T01:10:36.181",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082761,1736298636190,-500.0,0.00010093,2,"2025-01-08T01:10:36.190",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082762,1736298636200,-263.94,0.00010093,2,"2025-01-08T01:10:36.200",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082763,1736298636209,-500.0,0.00010093,2,"2025-01-08T01:10:36.209",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082764,1736298636219,-500.0,0.00010093,2,"2025-01-08T01:10:36.219",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082765,1736298636229,-500.0,0.00010093,2,"2025-01-08T01:10:36.229",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082766,1736298636239,-500.0,0.00010093,2,"2025-01-08T01:10:36.239",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082767,1736298636248,-500.0,0.00010093,2,"2025-01-08T01:10:36.248",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082768,1736298636259,-500.0,0.00010093,2,"2025-01-08T01:10:36.259",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082769,1736298636270,-500.0,0.00010093,2,"2025-01-08T01:10:36.270",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082770,1736298636279,-500.0,0.00010093,2,"2025-01-08T01:10:36.279",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082771,1736298636289,-500.0,0.00010093,2,"2025-01-08T01:10:36.289",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082772,1736298636302,-500.0,0.00010093,2,"2025-01-08T01:10:36.302",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082773,1736298636314,-500.0,0.00010093,2,"2025-01-08T01:10:36.314",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082774,1736298636329,-500.0,0.00010093,2,"2025-01-08T01:10:36.329",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082775,1736298636341,-500.0,0.00010093,2,"2025-01-08T01:10:36.341",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082776,1736298636352,-500.0,0.00010093,2,"2025-01-08T01:10:36.352",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082777,1736298636363,-500.0,0.00010093,2,"2025-01-08T01:10:36.363",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082778,1736298636375,-500.0,0.00010093,2,"2025-01-08T01:10:36.375",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082779,1736298636388,-500.0,0.00010093,2,"2025-01-08T01:10:36.388",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082780,1736298636400,-500.0,0.00010093,2,"2025-01-08T01:10:36.400",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082781,1736298636412,-500.0,0.00010093,2,"2025-01-08T01:10:36.412",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082782,1736298636424,-500.0,0.00010093,2,"2025-01-08T01:10:36.424",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082783,1736298636435,-500.0,0.00010093,2,"2025-01-08T01:10:36.435",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082784,1736298636448,-505.99,0.00010093,2,"2025-01-08T01:10:36.448",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082785,1736298636459,-500.0,0.00010093,2,"2025-01-08T01:10:36.459",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082786,1736298636470,-500.0,0.00010093,2,"2025-01-08T01:10:36.470",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082787,1736298636480,-505.86,0.00010093,2,"2025-01-08T01:10:36.480",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082788,1736298636491,-500.0,0.00010093,2,"2025-01-08T01:10:36.491",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082789,1736298636503,-500.0,0.00010093,2,"2025-01-08T01:10:36.503",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082790,1736298636515,-500.0,0.00010093,2,"2025-01-08T01:10:36.515",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082791,1736298636527,-500.0,0.00010093,2,"2025-01-08T01:10:36.527",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082792,1736298636539,-500.0,0.00010093,2,"2025-01-08T01:10:36.539",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082793,1736298636551,-500.0,0.00010093,2,"2025-01-08T01:10:36.551",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082794,1736298636565,-500.0,0.00010093,2,"2025-01-08T01:10:36.565",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082795,1736298636577,-500.0,0.00010093,2,"2025-01-08T01:10:36.577",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082796,1736298636591,-500.0,0.00010093,2,"2025-01-08T01:10:36.591",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082797,1736298636602,-500.0,0.00010093,2,"2025-01-08T01:10:36.602",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082798,1736298636616,-403.17092374,0.00010093,2,"2025-01-08T01:10:36.616",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082799,1736298636630,-500.0,0.00010093,2,"2025-01-08T01:10:36.630",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082800,1736298636642,-500.0,0.00010093,2,"2025-01-08T01:10:36.642",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082801,1736298636653,-500.0,0.00010093,2,"2025-01-08T01:10:36.653",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082802,1736298636666,-500.0,0.00010093,2,"2025-01-08T01:10:36.666",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082803,1736298636677,-500.0,0.00010093,2,"2025-01-08T01:10:36.677",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082804,1736298636688,-500.0,0.00010093,2,"2025-01-08T01:10:36.688",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082805,1736298636700,-500.0,0.00010093,2,"2025-01-08T01:10:36.700",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082806,1736298636713,-500.0,0.00010093,2,"2025-01-08T01:10:36.713",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082807,1736298636724,-500.0,0.00010093,2,"2025-01-08T01:10:36.724",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082808,1736298636736,-500.0,0.00010093,2,"2025-01-08T01:10:36.736",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082809,1736298636747,-500.0,0.00010093,2,"2025-01-08T01:10:36.747",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082810,1736298636757,-500.0,0.00010093,2,"2025-01-08T01:10:36.757",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082811,1736298636769,-500.0,0.00010093,2,"2025-01-08T01:10:36.769",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082812,1736298636779,-500.0,0.00010093,2,"2025-01-08T01:10:36.779",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082813,1736298636793,-500.0,0.00010093,2,"2025-01-08T01:10:36.793",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082814,1736298636806,-500.0,0.00010093,2,"2025-01-08T01:10:36.806",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082815,1736298636817,-500.0,0.00010093,2,"2025-01-08T01:10:36.817",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082816,1736298636827,-500.0,0.00010093,2,"2025-01-08T01:10:36.827",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082817,1736298636837,-500.0,0.00010093,2,"2025-01-08T01:10:36.837",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082818,1736298636848,-536.56,0.00010093,2,"2025-01-08T01:10:36.848",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082819,1736298636860,-500.0,0.00010093,2,"2025-01-08T01:10:36.860",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082820,1736298636873,-500.0,0.00010093,2,"2025-01-08T01:10:36.873",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082821,1736298636885,-500.0,0.00010093,2,"2025-01-08T01:10:36.885",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082822,1736298636895,-500.0,0.00010093,2,"2025-01-08T01:10:36.895",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082823,1736298636906,-500.0,0.00010093,2,"2025-01-08T01:10:36.906",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082824,1736298636916,-500.0,0.00010093,2,"2025-01-08T01:10:36.916",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082825,1736298636927,-500.0,0.00010093,2,"2025-01-08T01:10:36.927",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082826,1736298636937,-500.0,0.00010093,2,"2025-01-08T01:10:36.937",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082827,1736298636948,-500.0,0.00010093,2,"2025-01-08T01:10:36.948",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082828,1736298636959,-500.0,0.00010093,2,"2025-01-08T01:10:36.959",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082829,1736298636971,-500.0,0.00010093,2,"2025-01-08T01:10:36.971",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082830,1736298636981,-500.0,0.00010093,2,"2025-01-08T01:10:36.981",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082831,1736298636992,-500.0,0.00010093,2,"2025-01-08T01:10:36.992",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082832,1736298637003,-500.0,0.00010093,2,"2025-01-08T01:10:37.003",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082833,1736298637014,-500.0,0.00010093,2,"2025-01-08T01:10:37.014",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082834,1736298637024,-500.0,0.00010093,2,"2025-01-08T01:10:37.024",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082835,1736298637035,-500.0,0.00010093,2,"2025-01-08T01:10:37.035",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082836,1736298637046,-500.0,0.00010093,2,"2025-01-08T01:10:37.046",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082837,1736298637057,-500.0,0.00010093,2,"2025-01-08T01:10:37.057",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082838,1736298637068,-500.0,0.00010093,2,"2025-01-08T01:10:37.068",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082839,1736298637079,-500.0,0.00010093,2,"2025-01-08T01:10:37.079",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082840,1736298637093,-500.0,0.00010093,2,"2025-01-08T01:10:37.093",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082841,1736298637104,-500.0,0.00010093,2,"2025-01-08T01:10:37.104",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082842,1736298637117,-500.0,0.00010093,2,"2025-01-08T01:10:37.117",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082843,1736298637127,-500.0,0.00010093,2,"2025-01-08T01:10:37.127",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082844,1736298637138,-500.0,0.00010093,2,"2025-01-08T01:10:37.138",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082845,1736298637148,-500.0,0.00010093,2,"2025-01-08T01:10:37.148",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082846,1736298637160,-500.0,0.00010093,2,"2025-01-08T01:10:37.160",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082847,1736298637171,-500.0,0.00010093,2,"2025-01-08T01:10:37.171",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082848,1736298637181,-500.0,0.00010093,2,"2025-01-08T01:10:37.181",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082849,1736298637192,-500.0,0.00010093,2,"2025-01-08T01:10:37.192",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082850,1736298637202,-500.0,0.00010093,2,"2025-01-08T01:10:37.202",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082851,1736298637213,-546.99990848,0.00010093,2,"2025-01-08T01:10:37.213",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082852,1736298637223,-500.0,0.00010093,2,"2025-01-08T01:10:37.223",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082853,1736298637234,-500.0,0.00010093,2,"2025-01-08T01:10:37.234",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082854,1736298637244,-500.0,0.00010093,2,"2025-01-08T01:10:37.244",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082855,1736298637256,-500.0,0.00010093,2,"2025-01-08T01:10:37.256",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082856,1736298637267,-500.0,0.00010093,2,"2025-01-08T01:10:37.267",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082857,1736298637278,-500.0,0.00010093,2,"2025-01-08T01:10:37.278",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082858,1736298637290,-500.0,0.00010093,2,"2025-01-08T01:10:37.290",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082859,1736298637301,-500.0,0.00010093,2,"2025-01-08T01:10:37.301",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082860,1736298637311,-500.0,0.00010093,2,"2025-01-08T01:10:37.311",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082861,1736298637322,-500.0,0.00010093,2,"2025-01-08T01:10:37.322",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082862,1736298637333,-500.0,0.00010093,2,"2025-01-08T01:10:37.333",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082863,1736298637343,-500.0,0.00010093,2,"2025-01-08T01:10:37.343",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082864,1736298637354,-500.0,0.00010093,2,"2025-01-08T01:10:37.354",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082865,1736298637365,-500.0,0.00010093,2,"2025-01-08T01:10:37.365",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082866,1736298637376,-500.0,0.00010093,2,"2025-01-08T01:10:37.376",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082867,1736298637387,-500.0,0.00010093,2,"2025-01-08T01:10:37.387",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082868,1736298637398,-500.0,0.00010093,2,"2025-01-08T01:10:37.398",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082869,1736298637409,-500.0,0.00010093,2,"2025-01-08T01:10:37.409",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082870,1736298637420,-500.0,0.00010093,2,"2025-01-08T01:10:37.420",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082871,1736298637430,-500.0,0.00010093,2,"2025-01-08T01:10:37.430",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082872,1736298637441,-500.0,0.00010093,2,"2025-01-08T01:10:37.441",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082873,1736298637453,-500.0,0.00010093,2,"2025-01-08T01:10:37.453",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082874,1736298637464,-500.0,0.00010093,2,"2025-01-08T01:10:37.464",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082875,1736298637475,-500.0,0.00010093,2,"2025-01-08T01:10:37.475",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082876,1736298637486,-500.0,0.00010093,2,"2025-01-08T01:10:37.486",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082877,1736298637497,-500.0,0.00010093,2,"2025-01-08T01:10:37.497",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082878,1736298637508,-2340.68,0.00010093,2,"2025-01-08T01:10:37.508",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082879,1736298637520,-500.0,0.00010093,2,"2025-01-08T01:10:37.520",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082880,1736298637531,-500.0,0.00010093,2,"2025-01-08T01:10:37.531",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082881,1736298637543,-500.0,0.00010093,2,"2025-01-08T01:10:37.543",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082882,1736298637554,-500.0,0.00010093,2,"2025-01-08T01:10:37.554",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082883,1736298637566,-500.0,0.00010093,2,"2025-01-08T01:10:37.566",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082884,1736298637577,-500.0,0.00010093,2,"2025-01-08T01:10:37.577",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082885,1736298637588,-500.0,0.00010093,2,"2025-01-08T01:10:37.588",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082886,1736298637599,-500.0,0.00010093,2,"2025-01-08T01:10:37.599",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082887,1736298637610,-500.0,0.00010093,2,"2025-01-08T01:10:37.610",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082888,1736298637622,-500.0,0.00010093,2,"2025-01-08T01:10:37.622",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082889,1736298637634,-594.77,0.00010093,2,"2025-01-08T01:10:37.634",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082890,1736298637644,-500.0,0.00010093,2,"2025-01-08T01:10:37.644",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082891,1736298637656,-500.0,0.00010093,2,"2025-01-08T01:10:37.656",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082892,1736298637667,-500.0,0.00010093,2,"2025-01-08T01:10:37.667",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082893,1736298637678,-500.0,0.00010093,2,"2025-01-08T01:10:37.678",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082894,1736298637690,-500.0,0.00010093,2,"2025-01-08T01:10:37.690",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082895,1736298637701,-500.0,0.00010093,2,"2025-01-08T01:10:37.701",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082896,1736298637712,-500.0,0.00010093,2,"2025-01-08T01:10:37.712",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082897,1736298637723,-500.0,0.00010093,2,"2025-01-08T01:10:37.723",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082898,1736298637734,-500.0,0.00010093,2,"2025-01-08T01:10:37.734",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082899,1736298637746,-500.0,0.00010093,2,"2025-01-08T01:10:37.746",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082900,1736298637757,-500.0,0.00010093,2,"2025-01-08T01:10:37.757",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082901,1736298637769,-500.0,0.00010093,2,"2025-01-08T01:10:37.769",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082902,1736298637780,-500.0,0.00010093,2,"2025-01-08T01:10:37.780",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082903,1736298637792,-500.0,0.00010093,2,"2025-01-08T01:10:37.792",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082904,1736298637803,-500.0,0.00010093,2,"2025-01-08T01:10:37.803",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082905,1736298637814,-500.0,0.00010093,2,"2025-01-08T01:10:37.814",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082906,1736298637826,-500.0,0.00010093,2,"2025-01-08T01:10:37.826",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082907,1736298637837,-500.0,0.00010093,2,"2025-01-08T01:10:37.837",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082908,1736298637848,-500.0,0.00010093,2,"2025-01-08T01:10:37.848",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082909,1736298637859,-500.0,0.00010093,2,"2025-01-08T01:10:37.859",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082910,1736298637870,-1381.17,0.00010093,2,"2025-01-08T01:10:37.870",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082911,1736298637882,-540.98,0.00010093,2,"2025-01-08T01:10:37.882",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082912,1736298637893,-500.0,0.00010093,2,"2025-01-08T01:10:37.893",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082913,1736298637904,-1650.8,0.00010093,2,"2025-01-08T01:10:37.904",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082914,1736298637915,-500.0,0.00010093,2,"2025-01-08T01:10:37.915",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082915,1736298637927,-500.0,0.00010093,2,"2025-01-08T01:10:37.927",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082916,1736298637938,-500.0,0.00010093,2,"2025-01-08T01:10:37.938",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082917,1736298637949,-500.0,0.00010093,2,"2025-01-08T01:10:37.949",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082918,1736298637960,-500.0,0.00010093,2,"2025-01-08T01:10:37.960",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082919,1736298637971,-500.0,0.00010093,2,"2025-01-08T01:10:37.971",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082920,1736298637982,-500.0,0.00010093,2,"2025-01-08T01:10:37.982",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082921,1736298637993,-622.57,0.00010093,2,"2025-01-08T01:10:37.993",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082922,1736298638004,-500.0,0.00010093,2,"2025-01-08T01:10:38.004",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082923,1736298638016,-500.0,0.00010093,2,"2025-01-08T01:10:38.016",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082924,1736298638027,-500.0,0.00010093,2,"2025-01-08T01:10:38.027",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082925,1736298638039,-500.0,0.00010093,2,"2025-01-08T01:10:38.039",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082926,1736298638050,-500.0,0.00010093,2,"2025-01-08T01:10:38.050",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082927,1736298638061,-500.0,0.00010093,2,"2025-01-08T01:10:38.061",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082928,1736298638072,-500.0,0.00010093,2,"2025-01-08T01:10:38.072",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082929,1736298638086,-500.0,0.00010093,2,"2025-01-08T01:10:38.086",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082930,1736298638097,-500.0,0.00010093,2,"2025-01-08T01:10:38.097",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082931,1736298638108,-500.0,0.00010093,2,"2025-01-08T01:10:38.108",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082932,1736298638119,-500.0,0.00010093,2,"2025-01-08T01:10:38.119",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082933,1736298638131,-500.0,0.00010093,2,"2025-01-08T01:10:38.131",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082934,1736298638142,-500.0,0.00010093,2,"2025-01-08T01:10:38.142",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082935,1736298638153,-500.0,0.00010093,2,"2025-01-08T01:10:38.153",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082936,1736298638166,-500.0,0.00010093,2,"2025-01-08T01:10:38.166",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082937,1736298638178,-500.0,0.00010093,2,"2025-01-08T01:10:38.178",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082938,1736298638189,-500.0,0.00010093,2,"2025-01-08T01:10:38.189",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082940,1736298638201,-500.0,0.00010093,2,"2025-01-08T01:10:38.201",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082943,1736298638212,-500.0,0.00010093,2,"2025-01-08T01:10:38.212",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082945,1736298638223,-500.0,0.00010093,2,"2025-01-08T01:10:38.223",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082947,1736298638234,-509.91,0.00010093,2,"2025-01-08T01:10:38.234",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082948,1736298638245,-500.0,0.00010093,2,"2025-01-08T01:10:38.245",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082949,1736298638257,-302.61570346,0.00010093,2,"2025-01-08T01:10:38.257",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082950,1736298638271,-539.91,0.00010093,2,"2025-01-08T01:10:38.271",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082951,1736298638283,-500.0,0.00010093,2,"2025-01-08T01:10:38.283",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082952,1736298638294,-500.0,0.00010093,2,"2025-01-08T01:10:38.294",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082953,1736298638307,-500.0,0.00010093,2,"2025-01-08T01:10:38.307",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082954,1736298638318,-500.0,0.00010093,2,"2025-01-08T01:10:38.318",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082955,1736298638329,-500.0,0.00010093,2,"2025-01-08T01:10:38.329",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082956,1736298638340,-500.0,0.00010093,2,"2025-01-08T01:10:38.340",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082957,1736298638352,-500.0,0.00010093,2,"2025-01-08T01:10:38.352",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082958,1736298638363,-500.0,0.00010093,2,"2025-01-08T01:10:38.363",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082959,1736298638374,-500.0,0.00010093,2,"2025-01-08T01:10:38.374",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082960,1736298638385,-500.0,0.00010093,2,"2025-01-08T01:10:38.385",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082961,1736298638397,-500.0,0.00010093,2,"2025-01-08T01:10:38.397",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082962,1736298638675,-500.0,0.00010093,2,"2025-01-08T01:10:38.675",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082963,1736298638691,-500.0,0.00010093,2,"2025-01-08T01:10:38.691",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082964,1736298638701,-500.0,0.00010093,2,"2025-01-08T01:10:38.701",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082965,1736298638711,-500.0,0.00010093,2,"2025-01-08T01:10:38.711",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082966,1736298638721,-500.0,0.00010093,2,"2025-01-08T01:10:38.721",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082967,1736298638730,-500.0,0.00010093,2,"2025-01-08T01:10:38.730",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082968,1736298638739,-500.0,0.00010093,2,"2025-01-08T01:10:38.739",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082969,1736298638748,-500.0,0.00010093,2,"2025-01-08T01:10:38.748",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082970,1736298638758,-500.0,0.00010093,2,"2025-01-08T01:10:38.758",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082971,1736298638768,-500.0,0.00010093,2,"2025-01-08T01:10:38.768",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082972,1736298638777,-500.0,0.00010093,2,"2025-01-08T01:10:38.777",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082973,1736298638786,-201.62970187,0.00010093,2,"2025-01-08T01:10:38.786",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082974,1736298638796,-500.0,0.00010093,2,"2025-01-08T01:10:38.796",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082975,1736298638805,-500.0,0.00010093,2,"2025-01-08T01:10:38.805",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082976,1736298638814,-500.0,0.00010093,2,"2025-01-08T01:10:38.814",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082977,1736298638824,-500.0,0.00010093,2,"2025-01-08T01:10:38.824",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082978,1736298638833,-546.06,0.00010093,2,"2025-01-08T01:10:38.833",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082979,1736298638842,-500.0,0.00010093,2,"2025-01-08T01:10:38.842",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082980,1736298638852,-500.0,0.00010093,2,"2025-01-08T01:10:38.852",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082981,1736298638861,-500.0,0.00010093,2,"2025-01-08T01:10:38.861",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082982,1736298638870,-500.0,0.00010093,2,"2025-01-08T01:10:38.870",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082983,1736298638879,-500.0,0.00010093,2,"2025-01-08T01:10:38.879",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082984,1736298638889,-500.0,0.00010093,2,"2025-01-08T01:10:38.889",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082985,1736298638898,-500.0,0.00010093,2,"2025-01-08T01:10:38.898",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082986,1736298638908,-500.0,0.00010093,2,"2025-01-08T01:10:38.908",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082987,1736298638918,-500.0,0.00010093,2,"2025-01-08T01:10:38.918",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082988,1736298638934,-500.0,0.00010093,2,"2025-01-08T01:10:38.934",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082990,1736298638943,-500.0,0.00010093,2,"2025-01-08T01:10:38.943",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082991,1736298638954,-500.0,0.00010093,2,"2025-01-08T01:10:38.954",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082992,1736298638963,-510.68,0.00010093,2,"2025-01-08T01:10:38.963",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082993,1736298638974,-500.0,0.00010093,2,"2025-01-08T01:10:38.974",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082994,1736298638992,-500.0,0.00010093,2,"2025-01-08T01:10:38.992",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082995,1736298639001,-500.0,0.00010093,2,"2025-01-08T01:10:39.001",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082996,1736298639010,-500.0,0.00010093,2,"2025-01-08T01:10:39.010",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082997,1736298639020,-500.0,0.00010093,2,"2025-01-08T01:10:39.020",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082998,1736298639029,-500.0,0.00010093,2,"2025-01-08T01:10:39.029",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348082999,1736298639038,-500.0,0.00010093,2,"2025-01-08T01:10:39.038",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083000,1736298639047,-500.0,0.00010093,2,"2025-01-08T01:10:39.047",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083001,1736298639056,-445.99,0.00010093,2,"2025-01-08T01:10:39.056",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083002,1736298639065,-522.54,0.00010093,2,"2025-01-08T01:10:39.065",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083003,1736298639075,-500.0,0.00010093,2,"2025-01-08T01:10:39.075",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083004,1736298639087,-500.0,0.00010093,2,"2025-01-08T01:10:39.087",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083005,1736298639096,-500.0,0.00010093,2,"2025-01-08T01:10:39.096",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083006,1736298639105,-500.0,0.00010093,2,"2025-01-08T01:10:39.105",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083007,1736298639114,-500.0,0.00010093,2,"2025-01-08T01:10:39.114",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083008,1736298639122,-500.0,0.00010093,2,"2025-01-08T01:10:39.122",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083009,1736298639132,-500.0,0.00010093,2,"2025-01-08T01:10:39.132",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083010,1736298639141,-500.0,0.00010093,2,"2025-01-08T01:10:39.141",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083011,1736298639150,-500.0,0.00010093,2,"2025-01-08T01:10:39.150",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083012,1736298639159,-500.0,0.00010093,2,"2025-01-08T01:10:39.159",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083013,1736298639168,-500.0,0.00010093,2,"2025-01-08T01:10:39.168",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083014,1736298639177,-500.0,0.00010093,2,"2025-01-08T01:10:39.177",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083015,1736298639185,-500.0,0.00010093,2,"2025-01-08T01:10:39.185",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083016,1736298639194,-525.6,0.00010093,2,"2025-01-08T01:10:39.194",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083017,1736298639203,-500.0,0.00010093,2,"2025-01-08T01:10:39.203",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083018,1736298639212,-500.0,0.00010093,2,"2025-01-08T01:10:39.212",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083019,1736298639221,-500.0,0.00010093,2,"2025-01-08T01:10:39.221",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083020,1736298639231,-500.0,0.00010093,2,"2025-01-08T01:10:39.231",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083021,1736298639239,-515.01,0.00010093,2,"2025-01-08T01:10:39.239",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083022,1736298639249,-544.65,0.00010093,2,"2025-01-08T01:10:39.249",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083023,1736298639258,-500.0,0.00010093,2,"2025-01-08T01:10:39.258",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083024,1736298639268,-500.0,0.00010093,2,"2025-01-08T01:10:39.268",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083025,1736298639278,-500.0,0.00010093,2,"2025-01-08T01:10:39.278",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083026,1736298639287,-544.0,0.00010093,2,"2025-01-08T01:10:39.287",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083027,1736298639296,-500.0,0.00010093,2,"2025-01-08T01:10:39.296",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083028,1736298639305,-500.0,0.00010093,2,"2025-01-08T01:10:39.305",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083029,1736298639314,-500.0,0.00010093,2,"2025-01-08T01:10:39.314",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083030,1736298639323,-500.0,0.00010094,2,"2025-01-08T01:10:39.323",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083031,1736298639332,-500.0,0.00010094,2,"2025-01-08T01:10:39.332",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083032,1736298639341,-500.0,0.00010094,2,"2025-01-08T01:10:39.341",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083033,1736298639350,-500.0,0.00010094,2,"2025-01-08T01:10:39.350",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083034,1736298639360,-500.0,0.00010094,2,"2025-01-08T01:10:39.360",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083035,1736298639369,-500.0,0.00010094,2,"2025-01-08T01:10:39.369",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083036,1736298639378,-500.0,0.00010094,2,"2025-01-08T01:10:39.378",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083037,1736298639387,-500.0,0.00010094,2,"2025-01-08T01:10:39.387",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083038,1736298639396,-500.0,0.00010094,2,"2025-01-08T01:10:39.396",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083039,1736298639405,-500.0,0.00010094,2,"2025-01-08T01:10:39.405",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083040,1736298639415,-500.0,0.00010094,2,"2025-01-08T01:10:39.415",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083041,1736298639424,-500.0,0.00010094,2,"2025-01-08T01:10:39.424",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083042,1736298639434,-500.0,0.00010094,2,"2025-01-08T01:10:39.434",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083043,1736298639443,-500.0,0.00010094,2,"2025-01-08T01:10:39.443",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083044,1736298639452,-500.0,0.00010094,2,"2025-01-08T01:10:39.452",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083045,1736298639461,-500.0,0.00010094,2,"2025-01-08T01:10:39.461",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083046,1736298639470,-500.0,0.00010094,2,"2025-01-08T01:10:39.470",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083047,1736298639479,-500.0,0.00010094,2,"2025-01-08T01:10:39.479",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083048,1736298639490,-500.0,0.00010094,2,"2025-01-08T01:10:39.490",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083049,1736298639500,-500.0,0.00010094,2,"2025-01-08T01:10:39.500",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083050,1736298639509,-500.0,0.00010094,2,"2025-01-08T01:10:39.509",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083051,1736298639519,-379.38744614,0.00010094,2,"2025-01-08T01:10:39.519",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083052,1736298639528,-500.0,0.00010094,2,"2025-01-08T01:10:39.528",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083053,1736298639538,-500.0,0.00010094,2,"2025-01-08T01:10:39.538",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083054,1736298639547,-500.0,0.00010094,2,"2025-01-08T01:10:39.547",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083055,1736298639556,-500.0,0.00010094,2,"2025-01-08T01:10:39.556",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083056,1736298639565,-500.0,0.00010094,2,"2025-01-08T01:10:39.565",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083057,1736298639574,-623.84,0.00010094,2,"2025-01-08T01:10:39.574",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083058,1736298639583,-527.28,0.00010094,2,"2025-01-08T01:10:39.583",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083059,1736298639593,-500.0,0.00010094,2,"2025-01-08T01:10:39.593",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083060,1736298639602,-500.0,0.00010094,2,"2025-01-08T01:10:39.602",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083061,1736298639612,-500.0,0.00010094,2,"2025-01-08T01:10:39.612",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083062,1736298639622,-500.0,0.00010094,2,"2025-01-08T01:10:39.622",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083063,1736298639632,-571.42,0.00010094,2,"2025-01-08T01:10:39.632",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083064,1736298639641,-500.0,0.00010094,2,"2025-01-08T01:10:39.641",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083065,1736298639651,-500.0,0.00010094,2,"2025-01-08T01:10:39.651",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083066,1736298639660,-500.0,0.00010094,2,"2025-01-08T01:10:39.660",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083067,1736298639669,-500.0,0.00010094,2,"2025-01-08T01:10:39.669",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083068,1736298639678,-500.0,0.00010094,2,"2025-01-08T01:10:39.678",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083069,1736298639687,-500.0,0.00010094,2,"2025-01-08T01:10:39.687",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083070,1736298639698,-500.0,0.00010094,2,"2025-01-08T01:10:39.698",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083071,1736298639707,-568.11,0.00010094,2,"2025-01-08T01:10:39.707",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083072,1736298639716,-500.0,0.00010094,2,"2025-01-08T01:10:39.716",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083073,1736298639726,-500.86,0.00010094,2,"2025-01-08T01:10:39.726",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083074,1736298639735,-500.0,0.00010094,2,"2025-01-08T01:10:39.735",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083075,1736298639744,-500.0,0.00010094,2,"2025-01-08T01:10:39.744",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083076,1736298639754,-500.0,0.00010094,2,"2025-01-08T01:10:39.754",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083077,1736298639763,-500.0,0.00010094,2,"2025-01-08T01:10:39.763",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083078,1736298639772,-500.0,0.00010094,2,"2025-01-08T01:10:39.772",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083079,1736298639781,-500.0,0.00010094,2,"2025-01-08T01:10:39.781",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083080,1736298639791,-525.79,0.00010095,2,"2025-01-08T01:10:39.791",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083081,1736298639801,-500.0,0.00010095,2,"2025-01-08T01:10:39.801",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083082,1736298639810,-500.0,0.00010095,2,"2025-01-08T01:10:39.810",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083083,1736298639820,-500.0,0.00010095,2,"2025-01-08T01:10:39.820",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083084,1736298639830,-500.0,0.00010095,2,"2025-01-08T01:10:39.830",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083085,1736298639840,-500.0,0.00010095,2,"2025-01-08T01:10:39.840",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083086,1736298639849,-500.0,0.00010095,2,"2025-01-08T01:10:39.849",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083087,1736298639859,-500.0,0.00010095,2,"2025-01-08T01:10:39.859",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083088,1736298639869,-500.0,0.00010095,2,"2025-01-08T01:10:39.869",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083089,1736298639878,-616.67,0.00010095,2,"2025-01-08T01:10:39.878",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083090,1736298639888,-500.0,0.00010095,2,"2025-01-08T01:10:39.888",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083091,1736298639899,-179.35,0.00010095,2,"2025-01-08T01:10:39.899",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083092,1736298639909,-500.0,0.00010095,2,"2025-01-08T01:10:39.909",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083093,1736298639919,-500.0,0.00010095,2,"2025-01-08T01:10:39.919",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083094,1736298639928,-500.0,0.00010095,2,"2025-01-08T01:10:39.928",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083095,1736298639937,-500.0,0.00010095,2,"2025-01-08T01:10:39.937",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083096,1736298639947,-500.0,0.00010095,2,"2025-01-08T01:10:39.947",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083097,1736298639958,-500.0,0.00010095,2,"2025-01-08T01:10:39.958",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083098,1736298639967,-500.0,0.00010095,2,"2025-01-08T01:10:39.967",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083099,1736298639977,-501.21,0.00010095,2,"2025-01-08T01:10:39.977",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083100,1736298639987,-500.0,0.00010095,2,"2025-01-08T01:10:39.987",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083101,1736298639997,-500.0,0.00010095,2,"2025-01-08T01:10:39.997",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083102,1736298640006,-445.85310408,0.00010095,2,"2025-01-08T01:10:40.006",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083103,1736298640017,-500.0,0.00010095,2,"2025-01-08T01:10:40.017",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083104,1736298640027,-500.0,0.00010095,2,"2025-01-08T01:10:40.027",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083105,1736298640036,-500.0,0.00010095,2,"2025-01-08T01:10:40.036",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083106,1736298640046,-500.0,0.00010095,2,"2025-01-08T01:10:40.046",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083107,1736298640056,-500.0,0.00010095,2,"2025-01-08T01:10:40.056",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083108,1736298640066,-500.0,0.00010095,2,"2025-01-08T01:10:40.066",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083109,1736298640075,-500.0,0.00010095,2,"2025-01-08T01:10:40.075",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083110,1736298640087,-500.0,0.00010095,2,"2025-01-08T01:10:40.087",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083111,1736298640096,-500.0,0.00010095,2,"2025-01-08T01:10:40.096",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083112,1736298640105,-500.0,0.00010095,2,"2025-01-08T01:10:40.105",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083113,1736298640115,-500.0,0.00010095,2,"2025-01-08T01:10:40.115",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083114,1736298640125,-500.0,0.00010095,2,"2025-01-08T01:10:40.125",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083115,1736298640135,-500.0,0.00010095,2,"2025-01-08T01:10:40.135",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083116,1736298640144,-500.0,0.00010095,2,"2025-01-08T01:10:40.144",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083117,1736298640154,-500.0,0.00010095,2,"2025-01-08T01:10:40.154",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083118,1736298640165,-500.0,0.00010095,2,"2025-01-08T01:10:40.165",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083119,1736298640175,-500.0,0.00010095,2,"2025-01-08T01:10:40.175",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083120,1736298640184,-500.0,0.00010095,2,"2025-01-08T01:10:40.184",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083121,1736298640194,-500.0,0.00010095,2,"2025-01-08T01:10:40.194",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083122,1736298640204,-500.0,0.00010095,2,"2025-01-08T01:10:40.204",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083123,1736298640214,-500.0,0.00010095,2,"2025-01-08T01:10:40.214",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083124,1736298640225,-500.0,0.00010095,2,"2025-01-08T01:10:40.225",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083125,1736298640235,-500.0,0.00010095,2,"2025-01-08T01:10:40.235",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083126,1736298640244,-500.0,0.00010095,2,"2025-01-08T01:10:40.244",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083127,1736298640253,-500.0,0.00010095,2,"2025-01-08T01:10:40.253",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083128,1736298640264,-500.0,0.00010095,2,"2025-01-08T01:10:40.264",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083129,1736298640274,-594.09,0.00010095,2,"2025-01-08T01:10:40.274",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083132,1736298640284,-588.03,0.00010095,2,"2025-01-08T01:10:40.284",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083134,1736298640293,-1029.47,0.00010095,2,"2025-01-08T01:10:40.293",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083135,1736298640302,-2479.86,0.00010095,2,"2025-01-08T01:10:40.302",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083137,1736298640311,-1036.31,0.00010096,2,"2025-01-08T01:10:40.311",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083139,1736298640321,-500.0,0.00010096,2,"2025-01-08T01:10:40.321",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083141,1736298640330,-611.36,0.00010096,2,"2025-01-08T01:10:40.330",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083142,1736298640341,-500.0,0.00010096,2,"2025-01-08T01:10:40.341",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083143,1736298640350,-820.53,0.00010096,2,"2025-01-08T01:10:40.350",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083144,1736298640360,-332.66654677,0.00010096,2,"2025-01-08T01:10:40.360",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083146,1736298640369,-509.33,0.00010096,2,"2025-01-08T01:10:40.369",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083148,1736298640379,-500.0,0.00010096,2,"2025-01-08T01:10:40.379",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083150,1736298640389,-1249.96,0.00010096,2,"2025-01-08T01:10:40.389",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083152,1736298640399,-1002.02,0.00010096,2,"2025-01-08T01:10:40.399",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083154,1736298640409,-517.04,0.00010137,2,"2025-01-08T01:10:40.409",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083156,1736298640418,-335.29,0.00010137,2,"2025-01-08T01:10:40.418",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083158,1736298640427,-3799.63910069,0.00010159,2,"2025-01-08T01:10:40.427",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083160,1736298640436,-205.40098195,0.00010161,2,"2025-01-08T01:10:40.436",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083162,1736298640446,-500.0,0.00010245,2,"2025-01-08T01:10:40.446",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083164,1736298640455,-500.0,0.00010245,2,"2025-01-08T01:10:40.455",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083166,1736298640464,-500.0,0.00010245,2,"2025-01-08T01:10:40.464",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083168,1736298640474,-567.97,0.00010245,2,"2025-01-08T01:10:40.474",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083170,1736298640484,-500.0,0.00010245,2,"2025-01-08T01:10:40.484",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083172,1736298640493,-578.65,0.00010245,2,"2025-01-08T01:10:40.493",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083174,1736298640502,-500.0,0.00010245,2,"2025-01-08T01:10:40.502",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083176,1736298640515,-209.54,0.00010245,2,"2025-01-08T01:10:40.515",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083178,1736298640525,-2959.13,0.00010245,2,"2025-01-08T01:10:40.525",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083180,1736298640534,-500.0,0.00010245,2,"2025-01-08T01:10:40.534",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083182,1736298640544,-500.0,0.00010245,2,"2025-01-08T01:10:40.544",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083184,1736298640554,-500.0,0.00010245,2,"2025-01-08T01:10:40.554",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083186,1736298640563,-678.03,0.00010245,2,"2025-01-08T01:10:40.563",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083189,1736298640574,-527.55,0.00010245,2,"2025-01-08T01:10:40.574",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083191,1736298640584,-877.57,0.00010245,2,"2025-01-08T01:10:40.584",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083193,1736298640595,-849.24,0.00010245,2,"2025-01-08T01:10:40.595",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083195,1736298640605,-1597.27,0.00010245,2,"2025-01-08T01:10:40.605",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083197,1736298640615,-671.28,0.00010245,2,"2025-01-08T01:10:40.615",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083199,1736298640626,-666.8,0.00010245,2,"2025-01-08T01:10:40.626",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083201,1736298640635,-500.0,0.00010245,2,"2025-01-08T01:10:40.635",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083202,1736298640644,-988.95,0.00010245,2,"2025-01-08T01:10:40.644",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083205,1736298640654,-548.96,0.00010245,2,"2025-01-08T01:10:40.654",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083206,1736298640664,-310.651597,0.00010245,2,"2025-01-08T01:10:40.664",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083208,1736298640674,-650.26,0.00010245,2,"2025-01-08T01:10:40.674",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083209,1736298640683,-782.34,0.00010245,2,"2025-01-08T01:10:40.683",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083210,1736298640692,-690.13,0.00010245,2,"2025-01-08T01:10:40.692",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083211,1736298640702,-318.316185,0.00010245,2,"2025-01-08T01:10:40.702",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083212,1736298640712,-1938.77,0.00010245,2,"2025-01-08T01:10:40.712",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083213,1736298640725,-623.13,0.00010245,2,"2025-01-08T01:10:40.725",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083214,1736298640734,-500.0,0.00010245,2,"2025-01-08T01:10:40.734",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083215,1736298640744,-500.0,0.00010245,2,"2025-01-08T01:10:40.744",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083216,1736298640753,-1383.5,0.00010246,2,"2025-01-08T01:10:40.753",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083217,1736298640765,-1325.86,0.00010246,2,"2025-01-08T01:10:40.765",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083218,1736298640775,-500.0,0.00010246,2,"2025-01-08T01:10:40.775",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083219,1736298640784,-500.0,0.00010246,2,"2025-01-08T01:10:40.784",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083220,1736298640795,-598.75,0.00010246,2,"2025-01-08T01:10:40.795",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083221,1736298640805,-642.77,0.00010246,2,"2025-01-08T01:10:40.805",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083222,1736298640815,-1169.72,0.00010246,2,"2025-01-08T01:10:40.815",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083223,1736298640825,-557.55,0.00010246,2,"2025-01-08T01:10:40.825",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083224,1736298640835,-1606.05,0.00010246,2,"2025-01-08T01:10:40.835",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083225,1736298640845,-708.74,0.00010246,2,"2025-01-08T01:10:40.845",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083226,1736298640855,-1043.08,0.00010246,2,"2025-01-08T01:10:40.855",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083227,1736298640864,-599.09,0.00010246,2,"2025-01-08T01:10:40.864",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083228,1736298640874,-621.53,0.00010246,2,"2025-01-08T01:10:40.874",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083229,1736298640883,-500.0,0.00010246,2,"2025-01-08T01:10:40.883",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083230,1736298640893,-1014.71,0.00010246,2,"2025-01-08T01:10:40.893",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083231,1736298640904,-536.42,0.00010246,2,"2025-01-08T01:10:40.904",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083232,1736298640913,-286.13,0.00010256,2,"2025-01-08T01:10:40.913",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083233,1736298640923,-3799.63910069,0.00010268,2,"2025-01-08T01:10:40.923",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083234,1736298640933,-205.40098195,0.00010291,2,"2025-01-08T01:10:40.933",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083235,1736298640943,-801.39,0.00010366,2,"2025-01-08T01:10:40.943",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083236,1736298640953,-1356.0,0.00010366,2,"2025-01-08T01:10:40.953",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083237,1736298640962,-924.07,0.00010366,2,"2025-01-08T01:10:40.962",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083238,1736298640972,-500.0,0.00010366,2,"2025-01-08T01:10:40.972",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083239,1736298640981,-1080.51,0.00010366,2,"2025-01-08T01:10:40.981",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083240,1736298640991,-500.0,0.00010366,2,"2025-01-08T01:10:40.991",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083241,1736298641001,-311.29622724,0.00010366,2,"2025-01-08T01:10:41.001",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083242,1736298641010,-710.69,0.00010366,2,"2025-01-08T01:10:41.010",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083243,1736298641022,-500.0,0.00010366,2,"2025-01-08T01:10:41.022",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083244,1736298641031,-500.0,0.00010366,2,"2025-01-08T01:10:41.031",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083245,1736298641041,-553.37,0.00010366,2,"2025-01-08T01:10:41.041",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083246,1736298641051,-1339.71,0.00010366,2,"2025-01-08T01:10:41.051",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083247,1736298641061,-500.0,0.00010367,2,"2025-01-08T01:10:41.061",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083248,1736298641070,-500.0,0.00010367,2,"2025-01-08T01:10:41.070",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083249,1736298641079,-500.0,0.00010367,2,"2025-01-08T01:10:41.079",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083250,1736298641093,-500.0,0.00010367,2,"2025-01-08T01:10:41.093",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083251,1736298641102,-500.0,0.00010367,2,"2025-01-08T01:10:41.102",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083252,1736298641112,-500.0,0.00010367,2,"2025-01-08T01:10:41.112",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083253,1736298641122,-500.0,0.00010367,2,"2025-01-08T01:10:41.122",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083254,1736298641132,-500.0,0.00010367,2,"2025-01-08T01:10:41.132",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083255,1736298641142,-500.0,0.00010367,2,"2025-01-08T01:10:41.142",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083256,1736298641151,-500.0,0.00010367,2,"2025-01-08T01:10:41.151",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083257,1736298641161,-519.14,0.00010367,2,"2025-01-08T01:10:41.161",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083258,1736298641171,-500.0,0.00010367,2,"2025-01-08T01:10:41.171",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083259,1736298641181,-545.73813655,0.00010367,2,"2025-01-08T01:10:41.181",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083260,1736298641191,-500.0,0.00010367,2,"2025-01-08T01:10:41.191",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083261,1736298641202,-500.0,0.00010367,2,"2025-01-08T01:10:41.202",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083262,1736298641211,-500.0,0.00010367,2,"2025-01-08T01:10:41.211",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083263,1736298641220,-500.0,0.00010367,2,"2025-01-08T01:10:41.220",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083264,1736298641229,-500.0,0.00010367,2,"2025-01-08T01:10:41.229",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083265,1736298641239,-500.0,0.00010367,2,"2025-01-08T01:10:41.239",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083266,1736298641248,-500.0,0.00010367,2,"2025-01-08T01:10:41.248",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083267,1736298641258,-469.09876512,0.00010367,2,"2025-01-08T01:10:41.258",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083268,1736298641271,-500.0,0.00010367,2,"2025-01-08T01:10:41.271",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083269,1736298641282,-500.0,0.00010367,2,"2025-01-08T01:10:41.282",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083270,1736298641292,-500.0,0.00010367,2,"2025-01-08T01:10:41.292",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083271,1736298641301,-353.24658351,0.00010367,2,"2025-01-08T01:10:41.301",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083272,1736298641311,-500.0,0.00010367,2,"2025-01-08T01:10:41.311",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083273,1736298641320,-500.0,0.00010367,2,"2025-01-08T01:10:41.320",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083274,1736298641330,-500.0,0.00010367,2,"2025-01-08T01:10:41.330",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083275,1736298641340,-500.0,0.00010367,2,"2025-01-08T01:10:41.340",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083276,1736298641350,-500.0,0.00010367,2,"2025-01-08T01:10:41.350",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083277,1736298641359,-500.0,0.00010367,2,"2025-01-08T01:10:41.359",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083278,1736298641369,-500.0,0.00010367,2,"2025-01-08T01:10:41.369",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083279,1736298641378,-500.0,0.00010367,2,"2025-01-08T01:10:41.378",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083280,1736298641388,-500.0,0.00010367,2,"2025-01-08T01:10:41.388",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083281,1736298641397,-500.0,0.00010367,2,"2025-01-08T01:10:41.397",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083282,1736298641407,-500.0,0.00010367,2,"2025-01-08T01:10:41.407",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083283,1736298641417,-500.0,0.00010367,2,"2025-01-08T01:10:41.417",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083284,1736298641427,-500.0,0.00010367,2,"2025-01-08T01:10:41.427",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083285,1736298641437,-500.0,0.00010367,2,"2025-01-08T01:10:41.437",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083286,1736298641447,-270.59169459,0.00010367,2,"2025-01-08T01:10:41.447",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083287,1736298641457,-500.0,0.00010367,2,"2025-01-08T01:10:41.457",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083288,1736298641467,-500.0,0.00010367,2,"2025-01-08T01:10:41.467",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083289,1736298641477,-500.0,0.00010367,2,"2025-01-08T01:10:41.477",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083290,1736298641487,-500.0,0.00010367,2,"2025-01-08T01:10:41.487",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083291,1736298641497,-500.0,0.00010367,2,"2025-01-08T01:10:41.497",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083292,1736298641507,-500.0,0.00010367,2,"2025-01-08T01:10:41.507",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083293,1736298641519,-500.0,0.00010367,2,"2025-01-08T01:10:41.519",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083294,1736298641528,-500.0,0.00010367,2,"2025-01-08T01:10:41.528",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083295,1736298641538,-500.0,0.00010367,2,"2025-01-08T01:10:41.538",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083296,1736298641547,-184.67449962,0.00010367,2,"2025-01-08T01:10:41.547",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083297,1736298641556,-500.0,0.00010367,2,"2025-01-08T01:10:41.556",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083298,1736298641566,-500.0,0.00010367,2,"2025-01-08T01:10:41.566",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083299,1736298641575,-500.0,0.00010367,2,"2025-01-08T01:10:41.575",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083300,1736298641584,-500.0,0.00010367,2,"2025-01-08T01:10:41.584",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083301,1736298641594,-500.0,0.00010367,2,"2025-01-08T01:10:41.594",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083302,1736298641604,-500.0,0.00010367,2,"2025-01-08T01:10:41.604",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083303,1736298641613,-500.0,0.00010367,2,"2025-01-08T01:10:41.613",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083304,1736298641624,-500.0,0.00010367,2,"2025-01-08T01:10:41.624",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083305,1736298641634,-500.0,0.00010367,2,"2025-01-08T01:10:41.634",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083306,1736298641643,-500.0,0.00010367,2,"2025-01-08T01:10:41.643",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083307,1736298641652,-500.0,0.00010367,2,"2025-01-08T01:10:41.652",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083308,1736298641662,-500.0,0.00010367,2,"2025-01-08T01:10:41.662",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083309,1736298641673,-500.0,0.00010367,2,"2025-01-08T01:10:41.673",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083310,1736298641684,-500.0,0.00010367,2,"2025-01-08T01:10:41.684",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083311,1736298641693,-500.0,0.00010367,2,"2025-01-08T01:10:41.693",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083312,1736298641845,-500.0,0.00010367,2,"2025-01-08T01:10:41.845",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083313,1736298641862,-500.0,0.00010367,2,"2025-01-08T01:10:41.862",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083314,1736298641871,-500.0,0.00010367,2,"2025-01-08T01:10:41.871",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083315,1736298641881,-500.0,0.00010367,2,"2025-01-08T01:10:41.881",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083316,1736298641891,-500.0,0.00010367,2,"2025-01-08T01:10:41.891",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083317,1736298641901,-500.0,0.00010367,2,"2025-01-08T01:10:41.901",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083318,1736298641911,-500.0,0.00010367,2,"2025-01-08T01:10:41.911",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083319,1736298641921,-500.0,0.00010367,2,"2025-01-08T01:10:41.921",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083320,1736298641930,-500.0,0.00010367,2,"2025-01-08T01:10:41.930",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083321,1736298641940,-500.0,0.00010367,2,"2025-01-08T01:10:41.940",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083322,1736298641949,-500.0,0.00010367,2,"2025-01-08T01:10:41.949",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083323,1736298641959,-2340.68,0.00010367,2,"2025-01-08T01:10:41.959",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083324,1736298641969,-500.0,0.00010367,2,"2025-01-08T01:10:41.969",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083325,1736298641978,-459.74,0.00010367,2,"2025-01-08T01:10:41.978",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083326,1736298641988,-500.0,0.00010367,2,"2025-01-08T01:10:41.988",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083327,1736298641997,-500.0,0.00010367,2,"2025-01-08T01:10:41.997",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083328,1736298642007,-500.0,0.00010367,2,"2025-01-08T01:10:42.007",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083329,1736298642017,-500.0,0.00010367,2,"2025-01-08T01:10:42.017",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083330,1736298642026,-500.0,0.00010367,2,"2025-01-08T01:10:42.026",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083331,1736298642036,-500.0,0.00010367,2,"2025-01-08T01:10:42.036",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083332,1736298642045,-500.0,0.00010367,2,"2025-01-08T01:10:42.045",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083333,1736298642055,-500.0,0.00010367,2,"2025-01-08T01:10:42.055",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083334,1736298642064,-500.0,0.00010367,2,"2025-01-08T01:10:42.064",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083335,1736298642074,-445.72,0.00010367,2,"2025-01-08T01:10:42.074",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083336,1736298642086,-500.0,0.00010367,2,"2025-01-08T01:10:42.086",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083337,1736298642099,-500.0,0.00010367,2,"2025-01-08T01:10:42.099",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083338,1736298642108,-400.95679895,0.00010367,2,"2025-01-08T01:10:42.108",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083339,1736298642118,-500.0,0.00010367,2,"2025-01-08T01:10:42.118",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083340,1736298642127,-500.0,0.00010367,2,"2025-01-08T01:10:42.127",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083341,1736298642137,-500.0,0.00010367,2,"2025-01-08T01:10:42.137",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083342,1736298642147,-267.29699784,0.00010367,2,"2025-01-08T01:10:42.147",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083343,1736298642156,-500.0,0.00010367,2,"2025-01-08T01:10:42.156",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083344,1736298642167,-540.98,0.00010367,2,"2025-01-08T01:10:42.167",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083346,1736298642176,-1381.17,0.00010367,2,"2025-01-08T01:10:42.176",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083348,1736298642186,-1650.8,0.00010367,2,"2025-01-08T01:10:42.186",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083350,1736298642195,-500.0,0.00010367,2,"2025-01-08T01:10:42.195",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083352,1736298642205,-500.0,0.00010367,2,"2025-01-08T01:10:42.205",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083354,1736298642214,-500.0,0.00010367,2,"2025-01-08T01:10:42.214",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083356,1736298642224,-500.0,0.00010367,2,"2025-01-08T01:10:42.224",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083358,1736298642234,-500.0,0.00010367,2,"2025-01-08T01:10:42.234",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083360,1736298642243,-500.0,0.00010367,2,"2025-01-08T01:10:42.243",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083362,1736298642252,-500.0,0.00010367,2,"2025-01-08T01:10:42.252",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083364,1736298642263,-500.0,0.00010367,2,"2025-01-08T01:10:42.263",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083366,1736298642279,-414.12,0.00010367,2,"2025-01-08T01:10:42.279",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083368,1736298642288,-500.0,0.00010367,2,"2025-01-08T01:10:42.288",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083369,1736298642297,-500.0,0.00010367,2,"2025-01-08T01:10:42.297",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083371,1736298642307,-500.0,0.00010367,2,"2025-01-08T01:10:42.307",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083373,1736298642316,-514.49,0.00010367,2,"2025-01-08T01:10:42.316",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083376,1736298642326,-500.0,0.00010367,2,"2025-01-08T01:10:42.326",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083377,1736298642336,-500.0,0.00010367,2,"2025-01-08T01:10:42.336",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083380,1736298642345,-500.0,0.00010367,2,"2025-01-08T01:10:42.345",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083381,1736298642355,-500.0,0.00010367,2,"2025-01-08T01:10:42.355",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083383,1736298642365,-500.0,0.00010367,2,"2025-01-08T01:10:42.365",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083385,1736298642375,-500.0,0.00010367,2,"2025-01-08T01:10:42.375",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083387,1736298642385,-500.0,0.00010367,2,"2025-01-08T01:10:42.385",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083389,1736298642395,-500.0,0.00010367,2,"2025-01-08T01:10:42.395",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083391,1736298642404,-500.0,0.00010367,2,"2025-01-08T01:10:42.404",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083393,1736298642414,-500.0,0.00010367,2,"2025-01-08T01:10:42.414",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083395,1736298642423,-500.0,0.00010367,2,"2025-01-08T01:10:42.423",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083397,1736298642434,-500.0,0.00010367,2,"2025-01-08T01:10:42.434",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083399,1736298642444,-546.06,0.00010367,2,"2025-01-08T01:10:42.444",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083401,1736298642453,-500.0,0.00010367,2,"2025-01-08T01:10:42.453",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083403,1736298642462,-226.01,0.00010367,2,"2025-01-08T01:10:42.462",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083405,1736298642471,-500.0,0.00010367,2,"2025-01-08T01:10:42.471",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083407,1736298642481,-500.0,0.00010367,2,"2025-01-08T01:10:42.481",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083409,1736298642491,-303.3,0.00010367,2,"2025-01-08T01:10:42.491",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083411,1736298642501,-445.86,0.00010367,2,"2025-01-08T01:10:42.501",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083413,1736298642511,-500.0,0.00010367,2,"2025-01-08T01:10:42.511",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083415,1736298642527,-500.0,0.00010367,2,"2025-01-08T01:10:42.527",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083418,1736298642536,-500.0,0.00010367,2,"2025-01-08T01:10:42.536",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083420,1736298642546,-500.0,0.00010367,2,"2025-01-08T01:10:42.546",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083422,1736298642555,-500.0,0.00010367,2,"2025-01-08T01:10:42.555",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083424,1736298642565,-500.0,0.00010367,2,"2025-01-08T01:10:42.565",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083426,1736298642574,-500.0,0.00010367,2,"2025-01-08T01:10:42.574",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083428,1736298642587,-500.0,0.00010367,2,"2025-01-08T01:10:42.587",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083430,1736298642596,-500.0,0.00010367,2,"2025-01-08T01:10:42.596",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083432,1736298642606,-500.0,0.00010367,2,"2025-01-08T01:10:42.606",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083434,1736298642615,-500.0,0.00010367,2,"2025-01-08T01:10:42.615",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083436,1736298642624,-500.0,0.00010367,2,"2025-01-08T01:10:42.624",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083438,1736298642634,-500.0,0.00010367,2,"2025-01-08T01:10:42.634",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083440,1736298642645,-525.6,0.00010367,2,"2025-01-08T01:10:42.645",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083442,1736298642654,-500.0,0.00010367,2,"2025-01-08T01:10:42.654",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083444,1736298642663,-500.0,0.00010367,2,"2025-01-08T01:10:42.663",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083446,1736298642673,-222.79,0.00010367,2,"2025-01-08T01:10:42.673",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083448,1736298642682,-500.0,0.00010368,2,"2025-01-08T01:10:42.682",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083450,1736298642692,-500.0,0.00010368,2,"2025-01-08T01:10:42.692",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083452,1736298642702,-500.0,0.00010368,2,"2025-01-08T01:10:42.702",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083454,1736298642714,-500.0,0.00010368,2,"2025-01-08T01:10:42.714",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083456,1736298642723,-500.0,0.00010368,2,"2025-01-08T01:10:42.723",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083458,1736298642732,-500.0,0.00010368,2,"2025-01-08T01:10:42.732",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083460,1736298642742,-500.0,0.00010368,2,"2025-01-08T01:10:42.742",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083462,1736298642752,-500.0,0.00010368,2,"2025-01-08T01:10:42.752",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083465,1736298642762,-500.0,0.00010368,2,"2025-01-08T01:10:42.762",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083467,1736298642774,-500.0,0.00010368,2,"2025-01-08T01:10:42.774",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083469,1736298642783,-500.0,0.00010368,2,"2025-01-08T01:10:42.783",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083470,1736298642793,-343.18314189,0.00010368,2,"2025-01-08T01:10:42.793",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083473,1736298642804,-500.0,0.00010368,2,"2025-01-08T01:10:42.804",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083475,1736298642813,-500.0,0.00010368,2,"2025-01-08T01:10:42.813",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083476,1736298642822,-500.0,0.00010368,2,"2025-01-08T01:10:42.822",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083478,1736298642832,-500.0,0.00010368,2,"2025-01-08T01:10:42.832",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083481,1736298642842,-500.0,0.00010368,2,"2025-01-08T01:10:42.842",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083482,1736298642852,-500.0,0.00010368,2,"2025-01-08T01:10:42.852",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083484,1736298642861,-500.0,0.00010368,2,"2025-01-08T01:10:42.861",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083487,1736298642871,-500.0,0.00010368,2,"2025-01-08T01:10:42.871",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083489,1736298642881,-500.0,0.00010368,2,"2025-01-08T01:10:42.881",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083491,1736298642891,-568.11,0.00010368,2,"2025-01-08T01:10:42.891",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083493,1736298642901,-500.86,0.00010368,2,"2025-01-08T01:10:42.901",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083495,1736298642911,-607.62,0.00010368,2,"2025-01-08T01:10:42.911",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083497,1736298642921,-500.0,0.00010368,2,"2025-01-08T01:10:42.921",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083499,1736298642930,-500.0,0.00010368,2,"2025-01-08T01:10:42.930",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083501,1736298642941,-500.0,0.00010368,2,"2025-01-08T01:10:42.941",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083503,1736298642951,-500.0,0.00010368,2,"2025-01-08T01:10:42.951",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083505,1736298642960,-500.0,0.00010369,2,"2025-01-08T01:10:42.960",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083507,1736298642970,-500.0,0.00010369,2,"2025-01-08T01:10:42.970",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083509,1736298642980,-500.0,0.00010369,2,"2025-01-08T01:10:42.980",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083511,1736298642990,-500.0,0.00010369,2,"2025-01-08T01:10:42.990",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083513,1736298642999,-500.0,0.00010369,2,"2025-01-08T01:10:42.999",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083515,1736298643010,-163.1615154,0.00010369,2,"2025-01-08T01:10:43.010",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083517,1736298643023,-500.0,0.00010369,2,"2025-01-08T01:10:43.023",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083519,1736298643032,-500.0,0.00010369,2,"2025-01-08T01:10:43.032",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083521,1736298643041,-500.0,0.00010369,2,"2025-01-08T01:10:43.041",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083523,1736298643052,-500.0,0.00010369,2,"2025-01-08T01:10:43.052",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083525,1736298643061,-417.45,0.00010369,2,"2025-01-08T01:10:43.061",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083527,1736298643071,-500.0,0.00010369,2,"2025-01-08T01:10:43.071",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083529,1736298643081,-500.0,0.00010369,2,"2025-01-08T01:10:43.081",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083531,1736298643093,-500.0,0.00010369,2,"2025-01-08T01:10:43.093",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083533,1736298643103,-500.0,0.00010369,2,"2025-01-08T01:10:43.103",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083535,1736298643113,-500.0,0.00010369,2,"2025-01-08T01:10:43.113",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083537,1736298643122,-250.78062699,0.00010369,2,"2025-01-08T01:10:43.122",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083539,1736298643133,-500.0,0.00010369,2,"2025-01-08T01:10:43.133",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083541,1736298643143,-500.0,0.00010369,2,"2025-01-08T01:10:43.143",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083543,1736298643152,-500.0,0.00010369,2,"2025-01-08T01:10:43.152",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083545,1736298643161,-290.37,0.00010369,2,"2025-01-08T01:10:43.161",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083547,1736298643171,-500.0,0.00010369,2,"2025-01-08T01:10:43.171",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083549,1736298643181,-500.0,0.00010369,2,"2025-01-08T01:10:43.181",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083551,1736298643191,-500.0,0.00010369,2,"2025-01-08T01:10:43.191",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083553,1736298643200,-500.0,0.00010369,2,"2025-01-08T01:10:43.200",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083555,1736298643213,-500.0,0.00010369,2,"2025-01-08T01:10:43.213",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083558,1736298643222,-500.0,0.00010369,2,"2025-01-08T01:10:43.222",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083561,1736298643231,-500.0,0.00010369,2,"2025-01-08T01:10:43.231",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083564,1736298643240,-500.0,0.00010369,2,"2025-01-08T01:10:43.240",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083567,1736298643250,-500.0,0.00010369,2,"2025-01-08T01:10:43.250",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083570,1736298643260,-500.0,0.00010369,2,"2025-01-08T01:10:43.260",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083573,1736298643273,-500.0,0.00010369,2,"2025-01-08T01:10:43.273",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083576,1736298643282,-594.09,0.00010369,2,"2025-01-08T01:10:43.282",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083579,1736298643291,-588.03,0.00010369,2,"2025-01-08T01:10:43.291",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083582,1736298643302,-1029.47,0.00010369,2,"2025-01-08T01:10:43.302",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083583,1736298643313,-2479.86,0.00010369,2,"2025-01-08T01:10:43.313",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083586,1736298643323,-1036.31,0.0001037,2,"2025-01-08T01:10:43.323",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083587,1736298643333,-500.0,0.0001037,2,"2025-01-08T01:10:43.333",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083589,1736298643343,-611.36,0.0001037,2,"2025-01-08T01:10:43.343",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083592,1736298643352,-500.0,0.0001037,2,"2025-01-08T01:10:43.352",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083596,1736298643362,-820.53,0.0001037,2,"2025-01-08T01:10:43.362",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083598,1736298643371,-509.33,0.0001037,2,"2025-01-08T01:10:43.371",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083600,1736298643381,-500.0,0.0001037,2,"2025-01-08T01:10:43.381",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083601,1736298643390,-1249.96,0.0001037,2,"2025-01-08T01:10:43.390",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083603,1736298643400,-1002.02,0.0001037,2,"2025-01-08T01:10:43.400",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083604,1736298643410,-3799.63910069,0.00010378,2,"2025-01-08T01:10:43.410",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083605,1736298643419,-205.40098195,0.00010422,2,"2025-01-08T01:10:43.419",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083606,1736298643429,-1488.91,0.00010437,2,"2025-01-08T01:10:43.429",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083607,1736298643439,-255.0,0.00010464,2,"2025-01-08T01:10:43.439",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083608,1736298643449,-3799.63910069,0.00010487,2,"2025-01-08T01:10:43.449",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083609,1736298643458,-634.0,0.0001049,2,"2025-01-08T01:10:43.458",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083610,1736298643468,-1860.0,0.0001049,2,"2025-01-08T01:10:43.468",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083612,1736298643478,-819.0,0.0001049,2,"2025-01-08T01:10:43.478",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083614,1736298643487,-1258.0,0.0001049,2,"2025-01-08T01:10:43.487",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083616,1736298643496,-916.0,0.0001049,2,"2025-01-08T01:10:43.496",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083618,1736298643506,-3776.0,0.0001049,2,"2025-01-08T01:10:43.506",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083620,1736298643517,-3976.0,0.0001049,2,"2025-01-08T01:10:43.517",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083622,1736298643528,-537.0,0.0001049,2,"2025-01-08T01:10:43.528",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083624,1736298643539,-500.0,0.00010519,2,"2025-01-08T01:10:43.539",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083626,1736298643549,-500.0,0.00010519,2,"2025-01-08T01:10:43.549",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083628,1736298643558,-500.0,0.00010519,2,"2025-01-08T01:10:43.558",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083630,1736298643568,-567.97,0.00010519,2,"2025-01-08T01:10:43.568",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083632,1736298643577,-500.0,0.00010519,2,"2025-01-08T01:10:43.577",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083634,1736298643587,-578.65,0.00010519,2,"2025-01-08T01:10:43.587",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083636,1736298643596,-500.0,0.00010519,2,"2025-01-08T01:10:43.596",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083638,1736298643606,-2959.13,0.00010519,2,"2025-01-08T01:10:43.606",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083640,1736298643615,-500.0,0.00010519,2,"2025-01-08T01:10:43.615",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083642,1736298643625,-678.03,0.00010519,2,"2025-01-08T01:10:43.625",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083644,1736298643635,-500.0,0.00010519,2,"2025-01-08T01:10:43.635",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083646,1736298643644,-527.55,0.00010519,2,"2025-01-08T01:10:43.644",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083648,1736298643654,-877.57,0.00010519,2,"2025-01-08T01:10:43.654",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083650,1736298643663,-849.24,0.00010519,2,"2025-01-08T01:10:43.663",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083652,1736298643672,-1597.27,0.00010519,2,"2025-01-08T01:10:43.672",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083654,1736298643682,-671.28,0.00010519,2,"2025-01-08T01:10:43.682",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083656,1736298643692,-666.8,0.00010519,2,"2025-01-08T01:10:43.692",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083658,1736298643701,-500.0,0.00010519,2,"2025-01-08T01:10:43.701",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083660,1736298643711,-988.95,0.00010519,2,"2025-01-08T01:10:43.711",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083662,1736298643721,-548.96,0.00010519,2,"2025-01-08T01:10:43.721",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083664,1736298643730,-310.651597,0.00010519,2,"2025-01-08T01:10:43.730",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083666,1736298643740,-650.26,0.00010519,2,"2025-01-08T01:10:43.740",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083668,1736298643749,-782.34,0.00010519,2,"2025-01-08T01:10:43.749",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083670,1736298643759,-690.13,0.00010519,2,"2025-01-08T01:10:43.759",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083672,1736298643768,-318.316185,0.00010519,2,"2025-01-08T01:10:43.768",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083674,1736298643778,-500.0,0.00010519,2,"2025-01-08T01:10:43.778",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083676,1736298643787,-623.13,0.00010519,2,"2025-01-08T01:10:43.787",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083678,1736298643797,-500.0,0.00010519,2,"2025-01-08T01:10:43.797",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083680,1736298643807,-1383.5,0.0001052,2,"2025-01-08T01:10:43.807",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083682,1736298643816,-1325.86,0.0001052,2,"2025-01-08T01:10:43.816",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083684,1736298643826,-500.0,0.0001052,2,"2025-01-08T01:10:43.826",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083686,1736298643836,-500.0,0.0001052,2,"2025-01-08T01:10:43.836",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083688,1736298643845,-598.75,0.0001052,2,"2025-01-08T01:10:43.845",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083690,1736298643855,-642.77,0.0001052,2,"2025-01-08T01:10:43.855",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083692,1736298643864,-1169.72,0.0001052,2,"2025-01-08T01:10:43.864",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083694,1736298643874,-557.55,0.0001052,2,"2025-01-08T01:10:43.874",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083696,1736298643884,-1606.05,0.0001052,2,"2025-01-08T01:10:43.884",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083698,1736298643893,-708.74,0.0001052,2,"2025-01-08T01:10:43.893",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083700,1736298643902,-1043.08,0.0001052,2,"2025-01-08T01:10:43.902",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083702,1736298643912,-599.09,0.0001052,2,"2025-01-08T01:10:43.912",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083704,1736298643922,-621.53,0.0001052,2,"2025-01-08T01:10:43.922",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083706,1736298643931,-500.0,0.0001052,2,"2025-01-08T01:10:43.931",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083708,1736298643940,-1014.71,0.0001052,2,"2025-01-08T01:10:43.940",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083710,1736298643949,-536.42,0.0001052,2,"2025-01-08T01:10:43.949",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083712,1736298643959,-205.40098195,0.00010552,2,"2025-01-08T01:10:43.959",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083714,1736298643968,-3894.0,0.00010557,2,"2025-01-08T01:10:43.968",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083716,1736298643978,-1173.0,0.00010557,2,"2025-01-08T01:10:43.978",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083718,1736298643987,-150.0,0.00010557,2,"2025-01-08T01:10:43.987",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083720,1736298643997,-155.80627653,0.00010567,2,"2025-01-08T01:10:43.997",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083722,1736298644006,-3799.63910069,0.00010596,2,"2025-01-08T01:10:44.006",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083724,1736298644015,-801.39,0.0001064,2,"2025-01-08T01:10:44.015",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083726,1736298644025,-1356.0,0.0001064,2,"2025-01-08T01:10:44.025",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083728,1736298644035,-924.07,0.0001064,2,"2025-01-08T01:10:44.035",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083730,1736298644044,-500.0,0.0001064,2,"2025-01-08T01:10:44.044",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083732,1736298644054,-1080.51,0.0001064,2,"2025-01-08T01:10:44.054",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083734,1736298644063,-500.0,0.0001064,2,"2025-01-08T01:10:44.063",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083736,1736298644072,-710.69,0.0001064,2,"2025-01-08T01:10:44.072",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083738,1736298644084,-500.0,0.0001064,2,"2025-01-08T01:10:44.084",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083740,1736298644093,-500.0,0.0001064,2,"2025-01-08T01:10:44.093",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083742,1736298644103,-553.37,0.0001064,2,"2025-01-08T01:10:44.103",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083744,1736298644112,-1339.71,0.0001064,2,"2025-01-08T01:10:44.112",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083746,1736298644122,-500.0,0.00010641,2,"2025-01-08T01:10:44.122",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083748,1736298644132,-500.0,0.00010641,2,"2025-01-08T01:10:44.132",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083750,1736298644142,-500.0,0.00010641,2,"2025-01-08T01:10:44.142",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083752,1736298644151,-500.0,0.00010641,2,"2025-01-08T01:10:44.151",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083754,1736298644160,-500.0,0.00010641,2,"2025-01-08T01:10:44.160",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083756,1736298644170,-500.0,0.00010641,2,"2025-01-08T01:10:44.170",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083758,1736298644180,-500.0,0.00010641,2,"2025-01-08T01:10:44.180",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083760,1736298644191,-500.0,0.00010641,2,"2025-01-08T01:10:44.191",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083762,1736298644200,-500.0,0.00010641,2,"2025-01-08T01:10:44.200",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083764,1736298644209,-500.0,0.00010641,2,"2025-01-08T01:10:44.209",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083766,1736298644218,-500.0,0.00010641,2,"2025-01-08T01:10:44.218",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083768,1736298644228,-500.0,0.00010641,2,"2025-01-08T01:10:44.228",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083770,1736298644239,-500.0,0.00010641,2,"2025-01-08T01:10:44.239",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083772,1736298644248,-500.0,0.00010641,2,"2025-01-08T01:10:44.248",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083779,1736298644300,-500.0,0.00010641,2,"2025-01-08T01:10:44.300",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083781,1736298644309,-500.0,0.00010641,2,"2025-01-08T01:10:44.309",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083783,1736298644318,-500.0,0.00010641,2,"2025-01-08T01:10:44.318",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083785,1736298644328,-500.0,0.00010641,2,"2025-01-08T01:10:44.328",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083787,1736298644337,-500.0,0.00010641,2,"2025-01-08T01:10:44.337",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083789,1736298644346,-500.0,0.00010641,2,"2025-01-08T01:10:44.346",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083791,1736298644356,-198.16,0.00010641,2,"2025-01-08T01:10:44.356",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083793,1736298644365,-500.0,0.00010641,2,"2025-01-08T01:10:44.365",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083795,1736298644374,-500.0,0.00010641,2,"2025-01-08T01:10:44.374",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083797,1736298644383,-500.0,0.00010641,2,"2025-01-08T01:10:44.383",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083799,1736298644392,-512.54964546,0.00010641,2,"2025-01-08T01:10:44.392",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083801,1736298644401,-500.0,0.00010641,2,"2025-01-08T01:10:44.401",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083802,1736298644411,-500.0,0.00010641,2,"2025-01-08T01:10:44.411",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083805,1736298644420,-500.0,0.00010641,2,"2025-01-08T01:10:44.420",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083807,1736298644429,-500.0,0.00010641,2,"2025-01-08T01:10:44.429",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083808,1736298644438,-500.0,0.00010641,2,"2025-01-08T01:10:44.438",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083810,1736298644447,-500.0,0.00010641,2,"2025-01-08T01:10:44.447",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083812,1736298644457,-500.0,0.00010641,2,"2025-01-08T01:10:44.457",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083815,1736298644466,-500.0,0.00010641,2,"2025-01-08T01:10:44.466",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083816,1736298644475,-500.0,0.00010641,2,"2025-01-08T01:10:44.475",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083818,1736298644484,-500.0,0.00010641,2,"2025-01-08T01:10:44.484",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083820,1736298644493,-500.0,0.00010641,2,"2025-01-08T01:10:44.493",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083822,1736298644502,-500.0,0.00010641,2,"2025-01-08T01:10:44.502",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083824,1736298644512,-500.0,0.00010641,2,"2025-01-08T01:10:44.512",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083826,1736298644522,-500.0,0.00010641,2,"2025-01-08T01:10:44.522",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083828,1736298644531,-500.0,0.00010641,2,"2025-01-08T01:10:44.531",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083830,1736298644541,-500.0,0.00010641,2,"2025-01-08T01:10:44.541",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083832,1736298644550,-500.0,0.00010641,2,"2025-01-08T01:10:44.550",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083834,1736298644559,-500.0,0.00010641,2,"2025-01-08T01:10:44.559",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083837,1736298644568,-500.0,0.00010641,2,"2025-01-08T01:10:44.568",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083838,1736298644577,-500.0,0.00010641,2,"2025-01-08T01:10:44.577",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083840,1736298644586,-500.0,0.00010641,2,"2025-01-08T01:10:44.586",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083843,1736298644595,-500.0,0.00010641,2,"2025-01-08T01:10:44.595",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083845,1736298644605,-500.0,0.00010641,2,"2025-01-08T01:10:44.605",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083846,1736298644614,-500.0,0.00010641,2,"2025-01-08T01:10:44.614",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083849,1736298644623,-500.0,0.00010641,2,"2025-01-08T01:10:44.623",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083850,1736298644633,-500.0,0.00010641,2,"2025-01-08T01:10:44.633",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083852,1736298644642,-500.0,0.00010641,2,"2025-01-08T01:10:44.642",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083855,1736298644652,-500.0,0.00010641,2,"2025-01-08T01:10:44.652",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083857,1736298644661,-500.0,0.00010641,2,"2025-01-08T01:10:44.661",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083858,1736298644670,-500.0,0.00010641,2,"2025-01-08T01:10:44.670",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083861,1736298644679,-500.0,0.00010641,2,"2025-01-08T01:10:44.679",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083862,1736298644689,-255.34,0.00010641,2,"2025-01-08T01:10:44.689",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083864,1736298644698,-2340.68,0.00010641,2,"2025-01-08T01:10:44.698",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083866,1736298644707,-500.0,0.00010641,2,"2025-01-08T01:10:44.707",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083868,1736298644716,-500.0,0.00010641,2,"2025-01-08T01:10:44.716",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083870,1736298644725,-500.0,0.00010641,2,"2025-01-08T01:10:44.725",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083872,1736298644734,-500.0,0.00010641,2,"2025-01-08T01:10:44.734",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083874,1736298644744,-500.0,0.00010641,2,"2025-01-08T01:10:44.744",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083876,1736298644752,-500.0,0.00010641,2,"2025-01-08T01:10:44.752",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083878,1736298644762,-500.0,0.00010641,2,"2025-01-08T01:10:44.762",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083880,1736298644771,-500.0,0.00010641,2,"2025-01-08T01:10:44.771",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083882,1736298644780,-474.62,0.00010641,2,"2025-01-08T01:10:44.780",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083884,1736298644788,-421.20723099,0.00010641,2,"2025-01-08T01:10:44.788",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083918,1736298645089,-78.79276901,0.00010641,2,"2025-01-08T01:10:45.089",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083920,1736298645100,-500.0,0.00010641,2,"2025-01-08T01:10:45.100",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083922,1736298645109,-500.0,0.00010641,2,"2025-01-08T01:10:45.109",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083924,1736298645119,-62.67203209,0.00010641,2,"2025-01-08T01:10:45.119",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083928,1736298645146,-437.32796791,0.00010641,2,"2025-01-08T01:10:45.146",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083930,1736298645156,-500.0,0.00010641,2,"2025-01-08T01:10:45.156",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083931,1736298645167,-540.98,0.00010641,2,"2025-01-08T01:10:45.167",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083932,1736298645178,-1381.17,0.00010641,2,"2025-01-08T01:10:45.178",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083933,1736298645188,-1650.8,0.00010641,2,"2025-01-08T01:10:45.188",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083934,1736298645198,-500.0,0.00010641,2,"2025-01-08T01:10:45.198",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083935,1736298645209,-500.0,0.00010641,2,"2025-01-08T01:10:45.209",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083936,1736298645219,-500.0,0.00010641,2,"2025-01-08T01:10:45.219",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083937,1736298645230,-500.0,0.00010641,2,"2025-01-08T01:10:45.230",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083939,1736298645241,-500.0,0.00010641,2,"2025-01-08T01:10:45.241",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083941,1736298645251,-500.0,0.00010641,2,"2025-01-08T01:10:45.251",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083943,1736298645262,-500.0,0.00010641,2,"2025-01-08T01:10:45.262",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083945,1736298645272,-500.0,0.00010641,2,"2025-01-08T01:10:45.272",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083947,1736298645281,-500.0,0.00010641,2,"2025-01-08T01:10:45.281",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083949,1736298645291,-500.0,0.00010641,2,"2025-01-08T01:10:45.291",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083951,1736298645300,-640.0,0.00010641,2,"2025-01-08T01:10:45.300",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083953,1736298645309,-500.0,0.00010641,2,"2025-01-08T01:10:45.309",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083955,1736298645318,-500.0,0.00010641,2,"2025-01-08T01:10:45.318",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083957,1736298645328,-500.0,0.00010641,2,"2025-01-08T01:10:45.328",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083959,1736298645337,-500.0,0.00010641,2,"2025-01-08T01:10:45.337",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083961,1736298645347,-500.0,0.00010641,2,"2025-01-08T01:10:45.347",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083963,1736298645355,-500.0,0.00010641,2,"2025-01-08T01:10:45.355",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083965,1736298645364,-500.0,0.00010641,2,"2025-01-08T01:10:45.364",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083967,1736298645373,-500.0,0.00010641,2,"2025-01-08T01:10:45.373",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083969,1736298645383,-159.26295825,0.00010641,2,"2025-01-08T01:10:45.383",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083971,1736298645392,-500.0,0.00010641,2,"2025-01-08T01:10:45.392",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083973,1736298645401,-546.06,0.00010641,2,"2025-01-08T01:10:45.401",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083975,1736298645410,-500.0,0.00010641,2,"2025-01-08T01:10:45.410",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083977,1736298645419,-500.0,0.00010641,2,"2025-01-08T01:10:45.419",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083979,1736298645429,-500.0,0.00010641,2,"2025-01-08T01:10:45.429",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083981,1736298645438,-500.0,0.00010641,2,"2025-01-08T01:10:45.438",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083983,1736298645447,-500.0,0.00010641,2,"2025-01-08T01:10:45.447",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083985,1736298645456,-500.0,0.00010641,2,"2025-01-08T01:10:45.456",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083987,1736298645465,-500.0,0.00010641,2,"2025-01-08T01:10:45.465",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083989,1736298645474,-500.0,0.00010641,2,"2025-01-08T01:10:45.474",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083991,1736298645483,-500.0,0.00010641,2,"2025-01-08T01:10:45.483",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083993,1736298645492,-375.37,0.00010641,2,"2025-01-08T01:10:45.492",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083995,1736298645501,-525.6,0.00010641,2,"2025-01-08T01:10:45.501",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083997,1736298645509,-195.59472254,0.00010642,2,"2025-01-08T01:10:45.509",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348083999,1736298645518,-500.0,0.00010642,2,"2025-01-08T01:10:45.518",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084001,1736298645527,-500.0,0.00010642,2,"2025-01-08T01:10:45.527",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084002,1736298645536,-500.0,0.00010642,2,"2025-01-08T01:10:45.536",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084004,1736298645546,-500.0,0.00010642,2,"2025-01-08T01:10:45.546",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084006,1736298645555,-500.0,0.00010642,2,"2025-01-08T01:10:45.555",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084008,1736298645564,-500.0,0.00010642,2,"2025-01-08T01:10:45.564",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084010,1736298645574,-500.0,0.00010642,2,"2025-01-08T01:10:45.574",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084012,1736298645583,-500.0,0.00010642,2,"2025-01-08T01:10:45.583",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084014,1736298645592,-500.0,0.00010642,2,"2025-01-08T01:10:45.592",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084017,1736298645602,-597.04269252,0.00010642,2,"2025-01-08T01:10:45.602",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084019,1736298645612,-500.0,0.00010642,2,"2025-01-08T01:10:45.612",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084021,1736298645622,-500.0,0.00010642,2,"2025-01-08T01:10:45.622",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084022,1736298645631,-500.0,0.00010642,2,"2025-01-08T01:10:45.631",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084024,1736298645641,-500.0,0.00010642,2,"2025-01-08T01:10:45.641",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084026,1736298645650,-500.0,0.00010642,2,"2025-01-08T01:10:45.650",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084029,1736298645660,-194.58,0.00010642,2,"2025-01-08T01:10:45.660",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084031,1736298645669,-500.0,0.00010642,2,"2025-01-08T01:10:45.669",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084033,1736298645679,-500.0,0.00010642,2,"2025-01-08T01:10:45.679",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084034,1736298645688,-500.0,0.00010642,2,"2025-01-08T01:10:45.688",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084036,1736298645697,-568.11,0.00010642,2,"2025-01-08T01:10:45.697",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084038,1736298645707,-500.86,0.00010642,2,"2025-01-08T01:10:45.707",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084041,1736298645716,-500.0,0.00010642,2,"2025-01-08T01:10:45.716",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084043,1736298645725,-500.0,0.00010642,2,"2025-01-08T01:10:45.725",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084044,1736298645734,-500.0,0.00010642,2,"2025-01-08T01:10:45.734",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084046,1736298645743,-500.0,0.00010642,2,"2025-01-08T01:10:45.743",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084048,1736298645752,-500.0,0.00010643,2,"2025-01-08T01:10:45.752",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084050,1736298645761,-500.0,0.00010643,2,"2025-01-08T01:10:45.761",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084052,1736298645771,-500.0,0.00010643,2,"2025-01-08T01:10:45.771",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084054,1736298645780,-500.0,0.00010643,2,"2025-01-08T01:10:45.780",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084056,1736298645789,-500.0,0.00010643,2,"2025-01-08T01:10:45.789",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084058,1736298645798,-500.0,0.00010643,2,"2025-01-08T01:10:45.798",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084059,1736298645808,-500.0,0.00010643,2,"2025-01-08T01:10:45.808",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084060,1736298645817,-500.0,0.00010643,2,"2025-01-08T01:10:45.817",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084061,1736298645827,-500.0,0.00010643,2,"2025-01-08T01:10:45.827",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084062,1736298645836,-500.0,0.00010643,2,"2025-01-08T01:10:45.836",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084063,1736298645845,-500.0,0.00010643,2,"2025-01-08T01:10:45.845",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084064,1736298645854,-500.0,0.00010643,2,"2025-01-08T01:10:45.854",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084065,1736298645863,-500.0,0.00010643,2,"2025-01-08T01:10:45.863",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084067,1736298645872,-594.09,0.00010643,2,"2025-01-08T01:10:45.872",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084069,1736298645882,-588.03,0.00010643,2,"2025-01-08T01:10:45.882",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084071,1736298645891,-1029.47,0.00010643,2,"2025-01-08T01:10:45.891",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084073,1736298645900,-2479.86,0.00010643,2,"2025-01-08T01:10:45.900",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084075,1736298645912,-1036.31,0.00010644,2,"2025-01-08T01:10:45.912",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084077,1736298645921,-500.0,0.00010644,2,"2025-01-08T01:10:45.921",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084079,1736298645931,-611.36,0.00010644,2,"2025-01-08T01:10:45.931",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084081,1736298645941,-500.0,0.00010644,2,"2025-01-08T01:10:45.941",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084082,1736298645951,-820.53,0.00010644,2,"2025-01-08T01:10:45.951",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084084,1736298645960,-509.33,0.00010644,2,"2025-01-08T01:10:45.960",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084086,1736298645970,-500.0,0.00010644,2,"2025-01-08T01:10:45.970",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084087,1736298645979,-1249.96,0.00010644,2,"2025-01-08T01:10:45.979",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084089,1736298645988,-1002.02,0.00010644,2,"2025-01-08T01:10:45.988",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084091,1736298645998,-169.76,0.00010668,2,"2025-01-08T01:10:45.998",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084092,1736298646007,-1267.0,0.00010668,2,"2025-01-08T01:10:46.007",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084094,1736298646016,-2014.0,0.00010668,2,"2025-01-08T01:10:46.016",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084096,1736298646026,-566.0,0.00010668,2,"2025-01-08T01:10:46.026",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084098,1736298646035,-150.0,0.00010668,2,"2025-01-08T01:10:46.035",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084099,1736298646045,-1000.0,0.00010673,2,"2025-01-08T01:10:46.045",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084101,1736298646054,-205.40098195,0.00010683,2,"2025-01-08T01:10:46.054",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084103,1736298646063,-1000.0,0.00010699,2,"2025-01-08T01:10:46.063",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084104,1736298646072,-3799.63910069,0.00010706,2,"2025-01-08T01:10:46.072",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084106,1736298646083,-500.0,0.00010793,2,"2025-01-08T01:10:46.083",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084108,1736298646095,-500.0,0.00010793,2,"2025-01-08T01:10:46.095",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084109,1736298646104,-500.0,0.00010793,2,"2025-01-08T01:10:46.104",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084111,1736298646114,-567.97,0.00010793,2,"2025-01-08T01:10:46.114",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084113,1736298646123,-500.0,0.00010793,2,"2025-01-08T01:10:46.123",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084115,1736298646134,-578.65,0.00010793,2,"2025-01-08T01:10:46.134",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084116,1736298646144,-500.0,0.00010793,2,"2025-01-08T01:10:46.144",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084118,1736298646154,-2959.13,0.00010793,2,"2025-01-08T01:10:46.154",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084120,1736298646164,-500.0,0.00010793,2,"2025-01-08T01:10:46.164",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084123,1736298646173,-678.03,0.00010793,2,"2025-01-08T01:10:46.173",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084125,1736298646183,-500.0,0.00010793,2,"2025-01-08T01:10:46.183",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084127,1736298646194,-527.55,0.00010793,2,"2025-01-08T01:10:46.194",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084128,1736298646203,-877.57,0.00010793,2,"2025-01-08T01:10:46.203",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084131,1736298646211,-849.24,0.00010793,2,"2025-01-08T01:10:46.211",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084133,1736298646220,-1597.27,0.00010793,2,"2025-01-08T01:10:46.220",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084134,1736298646230,-671.28,0.00010793,2,"2025-01-08T01:10:46.230",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084136,1736298646239,-500.0,0.00010793,2,"2025-01-08T01:10:46.239",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084138,1736298646249,-666.8,0.00010793,2,"2025-01-08T01:10:46.249",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084140,1736298646260,-988.95,0.00010793,2,"2025-01-08T01:10:46.260",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084141,1736298646270,-310.651597,0.00010793,2,"2025-01-08T01:10:46.270",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084143,1736298646280,-548.96,0.00010793,2,"2025-01-08T01:10:46.280",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084145,1736298646290,-650.26,0.00010793,2,"2025-01-08T01:10:46.290",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084147,1736298646299,-782.34,0.00010793,2,"2025-01-08T01:10:46.299",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084149,1736298646309,-690.13,0.00010793,2,"2025-01-08T01:10:46.309",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084150,1736298646318,-318.316185,0.00010793,2,"2025-01-08T01:10:46.318",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084152,1736298646327,-500.0,0.00010793,2,"2025-01-08T01:10:46.327",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084154,1736298646338,-623.13,0.00010793,2,"2025-01-08T01:10:46.338",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084156,1736298646348,-500.0,0.00010793,2,"2025-01-08T01:10:46.348",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084157,1736298646357,-151.0,0.00010794,2,"2025-01-08T01:10:46.357",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084159,1736298646367,-151.0,0.00010794,2,"2025-01-08T01:10:46.367",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084161,1736298646377,-1383.5,0.00010794,2,"2025-01-08T01:10:46.377",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084163,1736298646386,-1325.86,0.00010794,2,"2025-01-08T01:10:46.386",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084165,1736298646396,-500.0,0.00010794,2,"2025-01-08T01:10:46.396",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084167,1736298646405,-598.75,0.00010794,2,"2025-01-08T01:10:46.405",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084168,1736298646415,-642.77,0.00010794,2,"2025-01-08T01:10:46.415",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084170,1736298646425,-1169.72,0.00010794,2,"2025-01-08T01:10:46.425",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084172,1736298646435,-557.55,0.00010794,2,"2025-01-08T01:10:46.435",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084174,1736298646445,-1606.05,0.00010794,2,"2025-01-08T01:10:46.445",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084176,1736298646454,-708.74,0.00010794,2,"2025-01-08T01:10:46.454",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084178,1736298646463,-1043.08,0.00010794,2,"2025-01-08T01:10:46.463",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084179,1736298646472,-599.09,0.00010794,2,"2025-01-08T01:10:46.472",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084181,1736298646482,-621.53,0.00010794,2,"2025-01-08T01:10:46.482",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084183,1736298646492,-500.0,0.00010794,2,"2025-01-08T01:10:46.492",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084185,1736298646502,-1014.71,0.00010794,2,"2025-01-08T01:10:46.502",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084187,1736298646511,-536.42,0.00010794,2,"2025-01-08T01:10:46.511",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084189,1736298646520,-205.40098195,0.00010813,2,"2025-01-08T01:10:46.520",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084190,1736298646530,-3799.63910069,0.00010815,2,"2025-01-08T01:10:46.530",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084192,1736298646540,-421.84658663,0.000109,2,"2025-01-08T01:10:46.540",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084194,1736298646550,-421.84658663,0.000109,2,"2025-01-08T01:10:46.550",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084196,1736298646559,-421.84658663,0.000109,2,"2025-01-08T01:10:46.559",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084198,1736298646568,-801.39,0.00010914,2,"2025-01-08T01:10:46.568",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084200,1736298646578,-1356.0,0.00010914,2,"2025-01-08T01:10:46.578",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084202,1736298646588,-924.07,0.00010914,2,"2025-01-08T01:10:46.588",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084203,1736298646597,-500.0,0.00010914,2,"2025-01-08T01:10:46.597",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084205,1736298646607,-1080.51,0.00010914,2,"2025-01-08T01:10:46.607",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084207,1736298646616,-500.0,0.00010914,2,"2025-01-08T01:10:46.616",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084209,1736298646626,-710.69,0.00010914,2,"2025-01-08T01:10:46.626",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084210,1736298646635,-500.0,0.00010914,2,"2025-01-08T01:10:46.635",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084212,1736298646645,-500.0,0.00010914,2,"2025-01-08T01:10:46.645",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084214,1736298646656,-553.37,0.00010914,2,"2025-01-08T01:10:46.656",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084216,1736298646666,-1339.71,0.00010914,2,"2025-01-08T01:10:46.666",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084218,1736298646675,-500.0,0.00010915,2,"2025-01-08T01:10:46.675",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084220,1736298646685,-500.0,0.00010915,2,"2025-01-08T01:10:46.685",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084222,1736298646694,-500.0,0.00010915,2,"2025-01-08T01:10:46.694",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084224,1736298646704,-500.0,0.00010915,2,"2025-01-08T01:10:46.704",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084226,1736298646713,-500.0,0.00010915,2,"2025-01-08T01:10:46.713",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084228,1736298646723,-500.0,0.00010915,2,"2025-01-08T01:10:46.723",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084230,1736298646732,-500.0,0.00010915,2,"2025-01-08T01:10:46.732",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084232,1736298646742,-500.0,0.00010915,2,"2025-01-08T01:10:46.742",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084234,1736298646752,-500.0,0.00010915,2,"2025-01-08T01:10:46.752",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084236,1736298646761,-500.0,0.00010915,2,"2025-01-08T01:10:46.761",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084238,1736298646777,-500.0,0.00010915,2,"2025-01-08T01:10:46.777",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084240,1736298646788,-233.65471957,0.00010915,2,"2025-01-08T01:10:46.788",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084242,1736298646798,-500.0,0.00010915,2,"2025-01-08T01:10:46.798",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084244,1736298646807,-500.0,0.00010915,2,"2025-01-08T01:10:46.807",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084246,1736298646816,-500.0,0.00010915,2,"2025-01-08T01:10:46.816",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084248,1736298646829,-500.0,0.00010915,2,"2025-01-08T01:10:46.829",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084250,1736298646839,-500.0,0.00010915,2,"2025-01-08T01:10:46.839",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084252,1736298646849,-500.0,0.00010915,2,"2025-01-08T01:10:46.849",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084254,1736298646859,-500.0,0.00010915,2,"2025-01-08T01:10:46.859",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084256,1736298646868,-500.0,0.00010915,2,"2025-01-08T01:10:46.868",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084258,1736298646878,-500.0,0.00010915,2,"2025-01-08T01:10:46.878",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084260,1736298646887,-500.0,0.00010915,2,"2025-01-08T01:10:46.887",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084262,1736298646897,-500.0,0.00010915,2,"2025-01-08T01:10:46.897",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084263,1736298646907,-500.0,0.00010915,2,"2025-01-08T01:10:46.907",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084264,1736298646917,-500.0,0.00010915,2,"2025-01-08T01:10:46.917",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084265,1736298646927,-500.0,0.00010915,2,"2025-01-08T01:10:46.927",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084266,1736298646936,-337.47621047,0.00010915,2,"2025-01-08T01:10:46.936",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084267,1736298646946,-500.0,0.00010915,2,"2025-01-08T01:10:46.946",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084268,1736298646956,-500.0,0.00010915,2,"2025-01-08T01:10:46.956",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084269,1736298646967,-500.0,0.00010915,2,"2025-01-08T01:10:46.967",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084270,1736298646977,-294.36332179,0.00010915,2,"2025-01-08T01:10:46.977",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084271,1736298646986,-500.0,0.00010915,2,"2025-01-08T01:10:46.986",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084272,1736298646997,-500.0,0.00010915,2,"2025-01-08T01:10:46.997",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084273,1736298647007,-500.0,0.00010915,2,"2025-01-08T01:10:47.007",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084274,1736298647017,-500.0,0.00010915,2,"2025-01-08T01:10:47.017",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084275,1736298647027,-500.0,0.00010915,2,"2025-01-08T01:10:47.027",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084276,1736298647037,-500.0,0.00010915,2,"2025-01-08T01:10:47.037",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084278,1736298647047,-500.0,0.00010915,2,"2025-01-08T01:10:47.047",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084280,1736298647056,-500.0,0.00010915,2,"2025-01-08T01:10:47.056",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084282,1736298647066,-500.0,0.00010915,2,"2025-01-08T01:10:47.066",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084284,1736298647075,-500.0,0.00010915,2,"2025-01-08T01:10:47.075",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084286,1736298647089,-500.0,0.00010915,2,"2025-01-08T01:10:47.089",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084288,1736298647098,-500.0,0.00010915,2,"2025-01-08T01:10:47.098",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084290,1736298647108,-158.08742277,0.00010915,2,"2025-01-08T01:10:47.108",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084292,1736298647117,-500.0,0.00010915,2,"2025-01-08T01:10:47.117",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084294,1736298647129,-500.0,0.00010915,2,"2025-01-08T01:10:47.129",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084296,1736298647139,-500.0,0.00010915,2,"2025-01-08T01:10:47.139",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084298,1736298647148,-500.0,0.00010915,2,"2025-01-08T01:10:47.148",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084300,1736298647160,-500.0,0.00010915,2,"2025-01-08T01:10:47.160",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084302,1736298647169,-2340.68,0.00010915,2,"2025-01-08T01:10:47.169",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084305,1736298647180,-500.0,0.00010915,2,"2025-01-08T01:10:47.180",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084307,1736298647190,-500.0,0.00010915,2,"2025-01-08T01:10:47.190",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084309,1736298647200,-500.0,0.00010915,2,"2025-01-08T01:10:47.200",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084311,1736298647209,-500.0,0.00010915,2,"2025-01-08T01:10:47.209",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084313,1736298647219,-500.0,0.00010915,2,"2025-01-08T01:10:47.219",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084315,1736298647228,-500.0,0.00010915,2,"2025-01-08T01:10:47.228",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084317,1736298647238,-500.0,0.00010915,2,"2025-01-08T01:10:47.238",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084319,1736298647248,-500.0,0.00010915,2,"2025-01-08T01:10:47.248",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084321,1736298647257,-500.0,0.00010915,2,"2025-01-08T01:10:47.257",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084323,1736298647267,-500.0,0.00010915,2,"2025-01-08T01:10:47.267",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084325,1736298647277,-500.0,0.00010915,2,"2025-01-08T01:10:47.277",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084327,1736298647287,-500.0,0.00010915,2,"2025-01-08T01:10:47.287",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084329,1736298647299,-500.0,0.00010915,2,"2025-01-08T01:10:47.299",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084331,1736298647308,-540.98,0.00010915,2,"2025-01-08T01:10:47.308",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084333,1736298647318,-1381.17,0.00010915,2,"2025-01-08T01:10:47.318",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084335,1736298647328,-1650.8,0.00010915,2,"2025-01-08T01:10:47.328",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084337,1736298647338,-500.0,0.00010915,2,"2025-01-08T01:10:47.338",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084339,1736298647347,-500.0,0.00010915,2,"2025-01-08T01:10:47.347",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084340,1736298647357,-183.75171063,0.00010915,2,"2025-01-08T01:10:47.357",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084342,1736298647367,-500.0,0.00010915,2,"2025-01-08T01:10:47.367",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084344,1736298647376,-500.0,0.00010915,2,"2025-01-08T01:10:47.376",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084346,1736298647386,-500.0,0.00010915,2,"2025-01-08T01:10:47.386",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084349,1736298647397,-500.0,0.00010915,2,"2025-01-08T01:10:47.397",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084350,1736298647406,-500.0,0.00010915,2,"2025-01-08T01:10:47.406",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084353,1736298647417,-500.0,0.00010915,2,"2025-01-08T01:10:47.417",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084355,1736298647428,-554.67,0.00010915,2,"2025-01-08T01:10:47.428",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084357,1736298647438,-500.0,0.00010915,2,"2025-01-08T01:10:47.438",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084359,1736298647448,-500.0,0.00010915,2,"2025-01-08T01:10:47.448",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084361,1736298647458,-500.0,0.00010915,2,"2025-01-08T01:10:47.458",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084363,1736298647468,-500.0,0.00010915,2,"2025-01-08T01:10:47.468",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084365,1736298647477,-500.0,0.00010915,2,"2025-01-08T01:10:47.477",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084367,1736298647487,-500.0,0.00010915,2,"2025-01-08T01:10:47.487",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084369,1736298647496,-500.0,0.00010915,2,"2025-01-08T01:10:47.496",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084371,1736298647506,-500.0,0.00010915,2,"2025-01-08T01:10:47.506",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084373,1736298647515,-298.92,0.00010915,2,"2025-01-08T01:10:47.515",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084375,1736298647527,-226.04,0.00010915,2,"2025-01-08T01:10:47.527",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084377,1736298647537,-546.06,0.00010915,2,"2025-01-08T01:10:47.537",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084379,1736298647547,-559.91200893,0.00010915,2,"2025-01-08T01:10:47.547",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084381,1736298647559,-500.0,0.00010915,2,"2025-01-08T01:10:47.559",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084383,1736298647569,-1090.96,0.00010915,2,"2025-01-08T01:10:47.569",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084385,1736298647579,-500.0,0.00010915,2,"2025-01-08T01:10:47.579",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084387,1736298647589,-500.0,0.00010915,2,"2025-01-08T01:10:47.589",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084389,1736298647599,-500.0,0.00010915,2,"2025-01-08T01:10:47.599",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084391,1736298647608,-500.0,0.00010915,2,"2025-01-08T01:10:47.608",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084393,1736298647618,-525.6,0.00010915,2,"2025-01-08T01:10:47.618",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084395,1736298647627,-636.0,0.00010915,2,"2025-01-08T01:10:47.627",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084397,1736298647637,-642.69762195,0.00010916,2,"2025-01-08T01:10:47.637",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084399,1736298647646,-500.0,0.00010916,2,"2025-01-08T01:10:47.646",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084401,1736298647655,-500.0,0.00010916,2,"2025-01-08T01:10:47.655",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084403,1736298647665,-500.0,0.00010916,2,"2025-01-08T01:10:47.665",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084405,1736298647675,-500.0,0.00010916,2,"2025-01-08T01:10:47.675",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084407,1736298647685,-500.0,0.00010916,2,"2025-01-08T01:10:47.685",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084409,1736298647695,-500.0,0.00010916,2,"2025-01-08T01:10:47.695",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084411,1736298647704,-500.0,0.00010916,2,"2025-01-08T01:10:47.704",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084413,1736298647714,-500.0,0.00010916,2,"2025-01-08T01:10:47.714",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084415,1736298647723,-500.0,0.00010916,2,"2025-01-08T01:10:47.723",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084417,1736298647732,-500.0,0.00010916,2,"2025-01-08T01:10:47.732",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084419,1736298647742,-500.0,0.00010916,2,"2025-01-08T01:10:47.742",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084421,1736298647752,-500.0,0.00010916,2,"2025-01-08T01:10:47.752",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084423,1736298647761,-500.0,0.00010916,2,"2025-01-08T01:10:47.761",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084425,1736298647771,-322.96434181,0.00010916,2,"2025-01-08T01:10:47.771",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084427,1736298647784,-500.0,0.00010916,2,"2025-01-08T01:10:47.784",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084429,1736298647794,-500.0,0.00010916,2,"2025-01-08T01:10:47.794",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084431,1736298647803,-568.11,0.00010916,2,"2025-01-08T01:10:47.803",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084433,1736298647813,-500.86,0.00010916,2,"2025-01-08T01:10:47.813",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084435,1736298647822,-500.0,0.00010916,2,"2025-01-08T01:10:47.822",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084437,1736298647832,-500.0,0.00010916,2,"2025-01-08T01:10:47.832",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084439,1736298647841,-500.0,0.00010916,2,"2025-01-08T01:10:47.841",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084442,1736298647851,-500.0,0.00010916,2,"2025-01-08T01:10:47.851",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084444,1736298647860,-500.0,0.00010917,2,"2025-01-08T01:10:47.860",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084445,1736298647870,-500.0,0.00010917,2,"2025-01-08T01:10:47.870",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084447,1736298647879,-500.0,0.00010917,2,"2025-01-08T01:10:47.879",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084449,1736298647889,-500.0,0.00010917,2,"2025-01-08T01:10:47.889",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084451,1736298647898,-500.0,0.00010917,2,"2025-01-08T01:10:47.898",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084453,1736298647908,-500.0,0.00010917,2,"2025-01-08T01:10:47.908",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084455,1736298647918,-500.0,0.00010917,2,"2025-01-08T01:10:47.918",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084458,1736298647928,-500.0,0.00010917,2,"2025-01-08T01:10:47.928",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084460,1736298647937,-500.0,0.00010917,2,"2025-01-08T01:10:47.937",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084462,1736298647946,-594.09,0.00010917,2,"2025-01-08T01:10:47.946",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084463,1736298647955,-588.03,0.00010917,2,"2025-01-08T01:10:47.955",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084465,1736298647965,-1029.47,0.00010917,2,"2025-01-08T01:10:47.965",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084468,1736298647975,-2479.86,0.00010917,2,"2025-01-08T01:10:47.975",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084470,1736298647984,-1036.31,0.00010918,2,"2025-01-08T01:10:47.984",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084472,1736298647994,-500.0,0.00010918,2,"2025-01-08T01:10:47.994",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084474,1736298648003,-611.36,0.00010918,2,"2025-01-08T01:10:48.003",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084476,1736298648013,-500.0,0.00010918,2,"2025-01-08T01:10:48.013",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084478,1736298648022,-820.53,0.00010918,2,"2025-01-08T01:10:48.022",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084480,1736298648033,-509.33,0.00010918,2,"2025-01-08T01:10:48.033",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084482,1736298648043,-500.0,0.00010918,2,"2025-01-08T01:10:48.043",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084484,1736298648053,-1249.96,0.00010918,2,"2025-01-08T01:10:48.053",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084486,1736298648062,-1002.02,0.00010918,2,"2025-01-08T01:10:48.062",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084488,1736298648072,-3799.63910069,0.00010925,2,"2025-01-08T01:10:48.072",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084490,1736298648082,-421.84658663,0.00010939,2,"2025-01-08T01:10:48.082",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084492,1736298648094,-205.40098195,0.00010943,2,"2025-01-08T01:10:48.094",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084494,1736298648104,-1499.22,0.00010958,2,"2025-01-08T01:10:48.104",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084496,1736298648113,-182.663868,0.00010959,2,"2025-01-08T01:10:48.113",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084498,1736298648123,-182.663868,0.00010959,2,"2025-01-08T01:10:48.123",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084500,1736298648134,-150.0,0.00010959,2,"2025-01-08T01:10:48.134",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084502,1736298648144,-400.0,0.00010986,2,"2025-01-08T01:10:48.144",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084504,1736298648154,-550.0,0.00011,2,"2025-01-08T01:10:48.154",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084526,1736298648347,-3799.63910069,0.00011034,2,"2025-01-08T01:10:48.347",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084528,1736298648357,-150.0,0.00011047,2,"2025-01-08T01:10:48.357",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084530,1736298648366,-150.0,0.00011047,2,"2025-01-08T01:10:48.366",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084532,1736298648376,-150.0,0.00011047,2,"2025-01-08T01:10:48.376",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084534,1736298648384,-150.0,0.00011047,2,"2025-01-08T01:10:48.384",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084536,1736298648393,-500.0,0.00011067,2,"2025-01-08T01:10:48.393",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084538,1736298648402,-500.0,0.00011067,2,"2025-01-08T01:10:48.402",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084540,1736298648412,-500.0,0.00011067,2,"2025-01-08T01:10:48.412",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084542,1736298648421,-567.97,0.00011067,2,"2025-01-08T01:10:48.421",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084544,1736298648430,-500.0,0.00011067,2,"2025-01-08T01:10:48.430",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084546,1736298648439,-578.65,0.00011067,2,"2025-01-08T01:10:48.439",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084548,1736298648449,-500.0,0.00011067,2,"2025-01-08T01:10:48.449",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084550,1736298648458,-2959.13,0.00011067,2,"2025-01-08T01:10:48.458",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084552,1736298648467,-500.0,0.00011067,2,"2025-01-08T01:10:48.467",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084554,1736298648477,-678.03,0.00011067,2,"2025-01-08T01:10:48.477",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084556,1736298648486,-500.0,0.00011067,2,"2025-01-08T01:10:48.486",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084558,1736298648495,-527.55,0.00011067,2,"2025-01-08T01:10:48.495",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084560,1736298648504,-877.57,0.00011067,2,"2025-01-08T01:10:48.504",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084562,1736298648513,-849.24,0.00011067,2,"2025-01-08T01:10:48.513",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084564,1736298648522,-1597.27,0.00011067,2,"2025-01-08T01:10:48.522",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084566,1736298648533,-671.28,0.00011067,2,"2025-01-08T01:10:48.533",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084568,1736298648542,-500.0,0.00011067,2,"2025-01-08T01:10:48.542",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084570,1736298648552,-666.8,0.00011067,2,"2025-01-08T01:10:48.552",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084572,1736298648561,-988.95,0.00011067,2,"2025-01-08T01:10:48.561",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084574,1736298648570,-310.651597,0.00011067,2,"2025-01-08T01:10:48.570",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084576,1736298648580,-548.96,0.00011067,2,"2025-01-08T01:10:48.580",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084578,1736298648589,-650.26,0.00011067,2,"2025-01-08T01:10:48.589",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084580,1736298648598,-782.34,0.00011067,2,"2025-01-08T01:10:48.598",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084582,1736298648607,-318.316185,0.00011067,2,"2025-01-08T01:10:48.607",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084584,1736298648618,-690.13,0.00011067,2,"2025-01-08T01:10:48.618",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084586,1736298648627,-623.13,0.00011067,2,"2025-01-08T01:10:48.627",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084588,1736298648636,-500.0,0.00011067,2,"2025-01-08T01:10:48.636",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084590,1736298648646,-500.0,0.00011067,2,"2025-01-08T01:10:48.646",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084592,1736298648655,-1383.5,0.00011068,2,"2025-01-08T01:10:48.655",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084595,1736298648664,-1325.86,0.00011068,2,"2025-01-08T01:10:48.664",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084596,1736298648674,-500.0,0.00011068,2,"2025-01-08T01:10:48.674",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084598,1736298648683,-598.75,0.00011068,2,"2025-01-08T01:10:48.683",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084600,1736298648693,-642.77,0.00011068,2,"2025-01-08T01:10:48.693",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084602,1736298648701,-1169.72,0.00011068,2,"2025-01-08T01:10:48.701",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084604,1736298648711,-557.55,0.00011068,2,"2025-01-08T01:10:48.711",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084606,1736298648721,-1606.05,0.00011068,2,"2025-01-08T01:10:48.721",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084608,1736298648730,-708.74,0.00011068,2,"2025-01-08T01:10:48.730",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084610,1736298648739,-1043.08,0.00011068,2,"2025-01-08T01:10:48.739",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084612,1736298648749,-599.09,0.00011068,2,"2025-01-08T01:10:48.749",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084614,1736298648758,-621.53,0.00011068,2,"2025-01-08T01:10:48.758",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084616,1736298648768,-500.0,0.00011068,2,"2025-01-08T01:10:48.768",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084618,1736298648779,-1014.71,0.00011068,2,"2025-01-08T01:10:48.779",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084620,1736298648789,-536.42,0.00011068,2,"2025-01-08T01:10:48.789",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084622,1736298648797,-205.40098195,0.00011074,2,"2025-01-08T01:10:48.797",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084624,1736298648807,-15666.76113012,0.00011099,2,"2025-01-08T01:10:48.807",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084626,1736298648816,-15666.76113009,0.00011099,2,"2025-01-08T01:10:48.816",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084628,1736298648826,-15666.76113009,0.00011099,2,"2025-01-08T01:10:48.826",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084631,1736298648835,-15666.76113009,0.00011099,2,"2025-01-08T01:10:48.835",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084633,1736298648844,-15666.76113009,0.00011099,2,"2025-01-08T01:10:48.844",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084634,1736298648854,-182.663868,0.00011099,2,"2025-01-08T01:10:48.854",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084636,1736298648863,-182.663868,0.00011099,2,"2025-01-08T01:10:48.863",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084638,1736298648873,-151.0,0.00011099,2,"2025-01-08T01:10:48.873",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084640,1736298648882,-194.937249,0.00011099,2,"2025-01-08T01:10:48.882",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084642,1736298648892,-300.0,0.00011119,2,"2025-01-08T01:10:48.892",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084644,1736298648901,-182.38,0.00011119,2,"2025-01-08T01:10:48.901",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084646,1736298648911,-3799.63910069,0.00011143,2,"2025-01-08T01:10:48.911",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084649,1736298648921,-1329.32215215,0.00011167,2,"2025-01-08T01:10:48.921",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084650,1736298648930,-7833.34557713,0.00011167,2,"2025-01-08T01:10:48.930",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084652,1736298648940,-9326.42530823,0.00011167,2,"2025-01-08T01:10:48.940",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084654,1736298648949,-263.003175,0.00011167,2,"2025-01-08T01:10:48.949",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084656,1736298648958,-1151.27454829,0.00011167,2,"2025-01-08T01:10:48.958",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084658,1736298648967,-3594.54130271,0.00011167,2,"2025-01-08T01:10:48.967",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084660,1736298648976,-263.003175,0.00011167,2,"2025-01-08T01:10:48.976",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084662,1736298648986,-3024.26629971,0.00011167,2,"2025-01-08T01:10:48.986",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084664,1736298648995,-637.42638404,0.00011168,2,"2025-01-08T01:10:48.995",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084666,1736298649004,-1797.27065136,0.00011168,2,"2025-01-08T01:10:49.004",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084668,1736298649013,-200.0,0.00011168,2,"2025-01-08T01:10:49.013",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084670,1736298649022,-214.30643212,0.00011168,2,"2025-01-08T01:10:49.022",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084672,1736298649032,-3192.04436476,0.00011168,2,"2025-01-08T01:10:49.032",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084674,1736298649041,-5425.16761017,0.00011168,2,"2025-01-08T01:10:49.041",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084676,1736298649050,-1578.54891696,0.00011168,2,"2025-01-08T01:10:49.050",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084678,1736298649060,-1578.54891696,0.00011168,2,"2025-01-08T01:10:49.060",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084680,1736298649069,-684.21293805,0.00011169,2,"2025-01-08T01:10:49.069",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084683,1736298649086,-467.06161024,0.00011169,2,"2025-01-08T01:10:49.086",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084685,1736298649099,-1797.27065136,0.00011169,2,"2025-01-08T01:10:49.099",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084687,1736298649108,-235.63030692,0.00011169,2,"2025-01-08T01:10:49.108",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084689,1736298649119,-255.855,0.00011169,2,"2025-01-08T01:10:49.119",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084692,1736298649131,-3427.08347967,0.00011169,2,"2025-01-08T01:10:49.131",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084694,1736298649141,-1089.69,0.00011169,2,"2025-01-08T01:10:49.141",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084696,1736298649156,-416.90882358,0.00011169,2,"2025-01-08T01:10:49.156",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084698,1736298649166,-3594.54130271,0.00011169,2,"2025-01-08T01:10:49.166",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084700,1736298649175,-727.63680566,0.00011169,2,"2025-01-08T01:10:49.175",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084703,1736298649186,-694.36890622,0.00011169,2,"2025-01-08T01:10:49.186",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084706,1736298649209,-75.82001167,0.00011169,2,"2025-01-08T01:10:49.209",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084708,1736298649218,-4152.95808936,0.00011169,2,"2025-01-08T01:10:49.218",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084710,1736298649231,-3029.84309667,0.00011169,2,"2025-01-08T01:10:49.231",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084712,1736298649241,-750.12863876,0.0001117,2,"2025-01-08T01:10:49.241",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084714,1736298649250,-6317.52826478,0.0001117,2,"2025-01-08T01:10:49.250",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084717,1736298649263,-1515.81731235,0.0001117,2,"2025-01-08T01:10:49.263",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084719,1736298649272,-5890.78497208,0.0001117,2,"2025-01-08T01:10:49.272",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084721,1736298649284,-129.82482779,0.0001117,2,"2025-01-08T01:10:49.284",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084723,1736298649293,-2946.67383816,0.0001117,2,"2025-01-08T01:10:49.293",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084727,1736298649320,-1112.14,0.0001117,2,"2025-01-08T01:10:49.320",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084800,1736298650081,-500.0,9.82e-05,2,"2025-01-08T01:10:50.081",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084802,1736298650091,-500.0,0.00010093,2,"2025-01-08T01:10:50.091",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084804,1736298650103,-1103.0,0.00010557,2,"2025-01-08T01:10:50.103",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084806,1736298650112,-12787.61283973,0.0001117,2,"2025-01-08T01:10:50.112",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084808,1736298650121,-750.12863876,0.0001117,2,"2025-01-08T01:10:50.121",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084810,1736298650132,-4533.37678263,0.0001117,2,"2025-01-08T01:10:50.132",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084812,1736298650141,-13010.80146226,0.0001117,2,"2025-01-08T01:10:50.141",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084814,1736298650150,-5875.22366904,0.0001117,2,"2025-01-08T01:10:50.150",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084816,1736298650161,-145.38613083,0.0001117,2,"2025-01-08T01:10:50.161",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084818,1736298650170,-637.42638404,0.0001117,2,"2025-01-08T01:10:50.170",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084820,1736298650179,-3192.04436476,0.0001117,2,"2025-01-08T01:10:50.179",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084822,1736298650188,-543.26740987,0.0001117,2,"2025-01-08T01:10:50.188",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084826,1736298650216,-1756.33641829,0.0001117,2,"2025-01-08T01:10:50.216",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084828,1736298650227,-1294.93747455,0.0001117,2,"2025-01-08T01:10:50.227",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084830,1736298650236,-509.40127574,0.00011171,2,"2025-01-08T01:10:50.236",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084833,1736298650248,-1477.47,0.00011171,2,"2025-01-08T01:10:50.248",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084835,1736298650258,-392.94026559,0.00011171,2,"2025-01-08T01:10:50.258",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084837,1736298650276,-828.57594169,0.00011171,2,"2025-01-08T01:10:50.276",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084839,1736298650286,-1108.67405831,0.00011171,2,"2025-01-08T01:10:50.286",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084851,1736298650387,-3264.13760739,0.00011171,2,"2025-01-08T01:10:50.387",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084858,1736298650449,-500.0,0.00010094,2,"2025-01-08T01:10:50.449",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084860,1736298650458,-476.2,0.00011171,2,"2025-01-08T01:10:50.458",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084883,1736298650661,-500.0,0.00010092,2,"2025-01-08T01:10:50.661",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084885,1736298650674,-500.0,0.00010366,2,"2025-01-08T01:10:50.674",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084887,1736298650683,-554.46,0.00010368,2,"2025-01-08T01:10:50.683",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084889,1736298650692,-500.0,0.0001064,2,"2025-01-08T01:10:50.692",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084891,1736298650702,-2333.78952033,0.00011171,2,"2025-01-08T01:10:50.702",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084893,1736298650711,-770.18891789,0.00011171,2,"2025-01-08T01:10:50.711",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084895,1736298650720,-858.38315782,0.00011171,2,"2025-01-08T01:10:50.720",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084897,1736298650729,-3591.40059302,0.00011171,2,"2025-01-08T01:10:50.729",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084899,1736298650738,-907.83314462,0.00011171,2,"2025-01-08T01:10:50.738",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084901,1736298650748,-7182.80118603,0.00011171,2,"2025-01-08T01:10:50.748",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084903,1736298650757,-13010.80146226,0.00011172,2,"2025-01-08T01:10:50.757",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084905,1736298650767,-2907.71131836,0.00011172,2,"2025-01-08T01:10:50.767",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084907,1736298650776,-9326.42530823,0.00011172,2,"2025-01-08T01:10:50.776",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084909,1736298650785,-1797.27065136,0.00011172,2,"2025-01-08T01:10:50.785",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084911,1736298650794,-6020.60979987,0.00011173,2,"2025-01-08T01:10:50.794",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084913,1736298650804,-1115.01572003,0.00011173,2,"2025-01-08T01:10:50.804",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084915,1736298650813,-3591.40059302,0.00011173,2,"2025-01-08T01:10:50.813",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084917,1736298650823,-652.45904148,0.00011173,2,"2025-01-08T01:10:50.823",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084919,1736298650832,-2539.66185005,0.00011174,2,"2025-01-08T01:10:50.832",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084921,1736298650841,-806.84743892,0.00011174,2,"2025-01-08T01:10:50.841",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084923,1736298650850,-637.42638404,0.00011174,2,"2025-01-08T01:10:50.850",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084925,1736298650859,-1151.27454829,0.00011174,2,"2025-01-08T01:10:50.859",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084927,1736298650867,-1578.54891696,0.00011174,2,"2025-01-08T01:10:50.867",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084929,1736298650876,-3591.40059302,0.00011174,2,"2025-01-08T01:10:50.876",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084931,1736298650885,-858.38315782,0.00011174,2,"2025-01-08T01:10:50.885",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084933,1736298650895,-2539.66185005,0.00011174,2,"2025-01-08T01:10:50.895",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084935,1736298650905,-200.0,0.00011175,2,"2025-01-08T01:10:50.905",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084937,1736298650914,-3591.40059302,0.00011175,2,"2025-01-08T01:10:50.914",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084939,1736298650924,-858.38315782,0.00011175,2,"2025-01-08T01:10:50.924",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084941,1736298650933,-16846.42667789,0.00011175,2,"2025-01-08T01:10:50.933",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084943,1736298650942,-200.0,0.00011175,2,"2025-01-08T01:10:50.942",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084945,1736298650951,-388.61065978,0.00011175,2,"2025-01-08T01:10:50.951",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084949,1736298650981,-393.57954828,0.00010914,2,"2025-01-08T01:10:50.981",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084951,1736298650993,-106.42045172,0.00010914,2,"2025-01-08T01:10:50.993",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084953,1736298651002,-951.09860596,0.00011175,2,"2025-01-08T01:10:51.002",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084954,1736298651013,-199.76222144,0.00011175,2,"2025-01-08T01:10:51.013",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084956,1736298651022,-172.35214252,0.00011175,2,"2025-01-08T01:10:51.022",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084963,1736298651116,-500.0,9.971e-05,2,"2025-01-08T01:10:51.116",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084964,1736298651127,-2367.30970753,0.00011175,2,"2025-01-08T01:10:51.127",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084965,1736298651136,-6020.60979987,0.00011175,2,"2025-01-08T01:10:51.136",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084966,1736298651145,-263.003175,0.00011175,2,"2025-01-08T01:10:51.145",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084967,1736298651156,-214.30643212,0.00011175,2,"2025-01-08T01:10:51.156",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084968,1736298651166,-806.84743892,0.00011176,2,"2025-01-08T01:10:51.166",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084969,1736298651177,-5425.16761017,0.00011176,2,"2025-01-08T01:10:51.177",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084970,1736298651186,-3192.04436476,0.00011176,2,"2025-01-08T01:10:51.186",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084972,1736298651195,-3208.38748302,0.00011176,2,"2025-01-08T01:10:51.195",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084973,1736298651204,-2539.66185005,0.00011176,2,"2025-01-08T01:10:51.204",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084974,1736298651213,-6467.23911835,0.00011176,2,"2025-01-08T01:10:51.213",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084975,1736298651223,-3024.26629971,0.00011176,2,"2025-01-08T01:10:51.223",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084976,1736298651232,-263.003175,0.00011176,2,"2025-01-08T01:10:51.232",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084977,1736298651242,-806.84743892,0.00011177,2,"2025-01-08T01:10:51.242",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084978,1736298651252,-1151.27454829,0.00011177,2,"2025-01-08T01:10:51.252",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084979,1736298651262,-200.0,0.00011177,2,"2025-01-08T01:10:51.262",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084980,1736298651272,-6467.23911835,0.00011177,2,"2025-01-08T01:10:51.272",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084981,1736298651282,-5391.81195407,0.00011177,2,"2025-01-08T01:10:51.282",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084982,1736298651292,-750.12863876,0.00011178,2,"2025-01-08T01:10:51.292",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084983,1736298651301,-5391.81195407,0.00011178,2,"2025-01-08T01:10:51.301",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084984,1736298651310,-2539.66185005,0.00011178,2,"2025-01-08T01:10:51.310",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084985,1736298651319,-2539.66185005,0.00011178,2,"2025-01-08T01:10:51.319",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084986,1736298651328,-1115.01572003,0.00011178,2,"2025-01-08T01:10:51.328",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084987,1736298651337,-907.83314462,0.00011178,2,"2025-01-08T01:10:51.337",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084988,1736298651348,-5425.16761017,0.00011178,2,"2025-01-08T01:10:51.348",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084989,1736298651357,-214.30643212,0.00011178,2,"2025-01-08T01:10:51.357",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084990,1736298651367,-138273.14935136,0.00011178,2,"2025-01-08T01:10:51.367",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084991,1736298651376,-9888.66384724,0.00011178,2,"2025-01-08T01:10:51.376",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084992,1736298651386,-214.30643212,0.00011179,2,"2025-01-08T01:10:51.386",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084993,1736298651396,-6467.23911835,0.00011179,2,"2025-01-08T01:10:51.396",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084994,1736298651406,-1151.27454829,0.00011179,2,"2025-01-08T01:10:51.406",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084995,1736298651415,-7833.34557713,0.00011179,2,"2025-01-08T01:10:51.415",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084996,1736298651424,-5391.81195407,0.0001118,2,"2025-01-08T01:10:51.424",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084997,1736298651433,-652.45904148,0.0001118,2,"2025-01-08T01:10:51.433",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084998,1736298651443,-2907.71131836,0.0001118,2,"2025-01-08T01:10:51.443",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348084999,1736298651452,-263.003175,0.0001118,2,"2025-01-08T01:10:51.452",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085000,1736298651461,-907.83314462,0.0001118,2,"2025-01-08T01:10:51.461",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085001,1736298651470,-2907.71131836,0.00011181,2,"2025-01-08T01:10:51.470",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085002,1736298651479,-727.63680566,0.00011181,2,"2025-01-08T01:10:51.479",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085003,1736298651488,-3024.26629971,0.00011181,2,"2025-01-08T01:10:51.488",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085004,1736298651498,-9326.42530823,0.00011181,2,"2025-01-08T01:10:51.498",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085005,1736298651507,-727.63680566,0.00011181,2,"2025-01-08T01:10:51.507",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085006,1736298651516,-13010.80146226,0.00011181,2,"2025-01-08T01:10:51.516",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085007,1736298651525,-1151.27454829,0.00011181,2,"2025-01-08T01:10:51.525",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085008,1736298651534,-1539.47148718,0.00011181,2,"2025-01-08T01:10:51.534",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085009,1736298651543,-200.0,0.00011182,2,"2025-01-08T01:10:51.543",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085010,1736298651725,-2907.71131836,0.00011182,2,"2025-01-08T01:10:51.725",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085011,1736298651735,-263.003175,0.00011182,2,"2025-01-08T01:10:51.735",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085012,1736298651745,-1329.32215215,0.00011182,2,"2025-01-08T01:10:51.745",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085013,1736298651754,-907.83314462,0.00011182,2,"2025-01-08T01:10:51.754",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085014,1736298651764,-7182.80118603,0.00011183,2,"2025-01-08T01:10:51.764",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085015,1736298651773,-770.18891789,0.00011183,2,"2025-01-08T01:10:51.773",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085016,1736298651785,-1329.32215215,0.00011183,2,"2025-01-08T01:10:51.785",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085017,1736298651794,-16846.42667789,0.00011183,2,"2025-01-08T01:10:51.794",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085018,1736298651803,-1539.47148718,0.00011183,2,"2025-01-08T01:10:51.803",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085019,1736298651813,-652.45904148,0.00011184,2,"2025-01-08T01:10:51.813",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085020,1736298651822,-806.84743892,0.00011184,2,"2025-01-08T01:10:51.822",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085021,1736298651832,-907.83314462,0.00011184,2,"2025-01-08T01:10:51.832",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085022,1736298651841,-16846.42667789,0.00011184,2,"2025-01-08T01:10:51.841",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085023,1736298651851,-214.30643212,0.00011184,2,"2025-01-08T01:10:51.851",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085024,1736298651860,-13010.80146226,0.00011184,2,"2025-01-08T01:10:51.860",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085025,1736298651870,-6467.23911835,0.00011184,2,"2025-01-08T01:10:51.870",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085026,1736298651880,-652.45904148,0.00011184,2,"2025-01-08T01:10:51.880",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085027,1736298651890,-9888.66384724,0.00011184,2,"2025-01-08T01:10:51.890",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085029,1736298651899,-7182.80118603,0.00011184,2,"2025-01-08T01:10:51.899",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085031,1736298651909,-5425.16761017,0.00011184,2,"2025-01-08T01:10:51.909",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085033,1736298651919,-3208.38748302,0.00011184,2,"2025-01-08T01:10:51.919",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085035,1736298651928,-3594.54130271,0.00011184,2,"2025-01-08T01:10:51.928",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085037,1736298651937,-3192.04436476,0.00011185,2,"2025-01-08T01:10:51.937",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085039,1736298651947,-200.0,0.00011185,2,"2025-01-08T01:10:51.947",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085041,1736298651956,-6467.23911835,0.00011185,2,"2025-01-08T01:10:51.956",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085042,1736298651965,-138273.14935136,0.00011185,2,"2025-01-08T01:10:51.965",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085043,1736298651975,-214.30643212,0.00011185,2,"2025-01-08T01:10:51.975",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085044,1736298651985,-1539.47148718,0.00011185,2,"2025-01-08T01:10:51.985",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085045,1736298651994,-200.0,0.00011185,2,"2025-01-08T01:10:51.994",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085046,1736298652003,-1797.27065136,0.00011186,2,"2025-01-08T01:10:52.003",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085047,1736298652013,-5391.81195407,0.00011186,2,"2025-01-08T01:10:52.013",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085048,1736298652022,-806.84743892,0.00011186,2,"2025-01-08T01:10:52.022",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085049,1736298652032,-12848.87007798,0.00011186,2,"2025-01-08T01:10:52.032",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085050,1736298652045,-680.04678666,0.00011186,2,"2025-01-08T01:10:52.045",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085051,1736298652056,-1817.67063,0.00011186,2,"2025-01-08T01:10:52.056",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085052,1736298652066,-1499.83918325,0.00011186,2,"2025-01-08T01:10:52.066",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085053,1736298652075,-265.93215625,0.00011187,2,"2025-01-08T01:10:52.075",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085054,1736298652088,-484.19648251,0.00011187,2,"2025-01-08T01:10:52.088",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085055,1736298652100,-200.0,0.00011187,2,"2025-01-08T01:10:52.100",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085056,1736298652110,-1329.32215215,0.00011187,2,"2025-01-08T01:10:52.110",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085057,1736298652119,-637.42638404,0.00011187,2,"2025-01-08T01:10:52.119",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085058,1736298652129,-727.63680566,0.00011187,2,"2025-01-08T01:10:52.129",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085059,1736298652138,-200.0,0.00011187,2,"2025-01-08T01:10:52.138",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085060,1736298652147,-1797.27065136,0.00011188,2,"2025-01-08T01:10:52.147",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085061,1736298652156,-200.0,0.00011188,2,"2025-01-08T01:10:52.156",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085062,1736298652167,-200.0,0.00011188,2,"2025-01-08T01:10:52.167",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085063,1736298652176,-5120.29003132,0.00011188,2,"2025-01-08T01:10:52.176",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085064,1736298652187,-74164.38696688,0.00011188,2,"2025-01-08T01:10:52.187",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085065,1736298652211,-497.5200002,0.00011188,2,"2025-01-08T01:10:52.211",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085066,1736298652405,-500.0,9.971e-05,2,"2025-01-08T01:10:52.405",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085067,1736298652415,-58490.95235296,0.00011188,2,"2025-01-08T01:10:52.415",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085068,1736298652425,-3591.40059302,0.00011188,2,"2025-01-08T01:10:52.425",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085069,1736298652434,-801.39,0.00011188,2,"2025-01-08T01:10:52.434",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085070,1736298652444,-1356.0,0.00011188,2,"2025-01-08T01:10:52.444",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085071,1736298652453,-924.07,0.00011188,2,"2025-01-08T01:10:52.453",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085072,1736298652463,-500.0,0.00011188,2,"2025-01-08T01:10:52.463",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085073,1736298652472,-1080.51,0.00011188,2,"2025-01-08T01:10:52.472",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085074,1736298652482,-500.0,0.00011188,2,"2025-01-08T01:10:52.482",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085075,1736298652491,-710.69,0.00011188,2,"2025-01-08T01:10:52.491",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085076,1736298652501,-500.0,0.00011188,2,"2025-01-08T01:10:52.501",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085077,1736298652511,-500.0,0.00011188,2,"2025-01-08T01:10:52.511",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085078,1736298652521,-553.37,0.00011188,2,"2025-01-08T01:10:52.521",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085079,1736298652531,-1339.71,0.00011188,2,"2025-01-08T01:10:52.531",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085080,1736298652540,-500.0,0.00011188,2,"2025-01-08T01:10:52.540",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085081,1736298652549,-1539.47148718,0.00011189,2,"2025-01-08T01:10:52.549",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085082,1736298652559,-1578.54891696,0.00011189,2,"2025-01-08T01:10:52.559",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085083,1736298652568,-200.0,0.00011189,2,"2025-01-08T01:10:52.568",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085084,1736298652579,-200.0,0.00011189,2,"2025-01-08T01:10:52.579",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085085,1736298652588,-1455.614,0.00011189,2,"2025-01-08T01:10:52.588",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085086,1736298652598,-162.372,0.00011189,2,"2025-01-08T01:10:52.598",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085087,1736298652607,-500.0,0.00011189,2,"2025-01-08T01:10:52.607",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085088,1736298652617,-500.0,0.00011189,2,"2025-01-08T01:10:52.617",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085089,1736298652626,-500.0,0.00011189,2,"2025-01-08T01:10:52.626",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085090,1736298652636,-500.0,0.00011189,2,"2025-01-08T01:10:52.636",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085091,1736298652646,-500.0,0.00011189,2,"2025-01-08T01:10:52.646",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085092,1736298652656,-500.0,0.00011189,2,"2025-01-08T01:10:52.656",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085093,1736298652666,-500.0,0.00011189,2,"2025-01-08T01:10:52.666",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085094,1736298652676,-500.0,0.00011189,2,"2025-01-08T01:10:52.676",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085095,1736298652687,-500.0,0.00011189,2,"2025-01-08T01:10:52.687",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085096,1736298652698,-500.0,0.00011189,2,"2025-01-08T01:10:52.698",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085097,1736298652708,-500.0,0.00011189,2,"2025-01-08T01:10:52.708",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085098,1736298652717,-500.0,0.00011189,2,"2025-01-08T01:10:52.717",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085099,1736298652727,-500.0,0.00011189,2,"2025-01-08T01:10:52.727",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085100,1736298652737,-500.0,0.00011189,2,"2025-01-08T01:10:52.737",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085101,1736298652746,-500.0,0.00011189,2,"2025-01-08T01:10:52.746",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085102,1736298652756,-500.0,0.00011189,2,"2025-01-08T01:10:52.756",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085103,1736298652765,-500.0,0.00011189,2,"2025-01-08T01:10:52.765",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085104,1736298652775,-500.0,0.00011189,2,"2025-01-08T01:10:52.775",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085105,1736298652787,-500.0,0.00011189,2,"2025-01-08T01:10:52.787",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085106,1736298652798,-500.0,0.00011189,2,"2025-01-08T01:10:52.798",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085107,1736298652808,-500.0,0.00011189,2,"2025-01-08T01:10:52.808",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085108,1736298652817,-500.0,0.00011189,2,"2025-01-08T01:10:52.817",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085109,1736298652826,-190.9488233,0.00011189,2,"2025-01-08T01:10:52.826",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085110,1736298652835,-500.0,0.00011189,2,"2025-01-08T01:10:52.835",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085111,1736298652845,-500.0,0.00011189,2,"2025-01-08T01:10:52.845",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085112,1736298652854,-500.0,0.00011189,2,"2025-01-08T01:10:52.854",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085113,1736298652864,-500.0,0.00011189,2,"2025-01-08T01:10:52.864",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085114,1736298652874,-500.0,0.00011189,2,"2025-01-08T01:10:52.874",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085115,1736298652883,-500.0,0.00011189,2,"2025-01-08T01:10:52.883",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085116,1736298652892,-500.0,0.00011189,2,"2025-01-08T01:10:52.892",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085117,1736298652902,-500.0,0.00011189,2,"2025-01-08T01:10:52.902",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085118,1736298652911,-500.0,0.00011189,2,"2025-01-08T01:10:52.911",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085119,1736298652921,-500.0,0.00011189,2,"2025-01-08T01:10:52.921",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085120,1736298652930,-500.0,0.00011189,2,"2025-01-08T01:10:52.930",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085121,1736298652940,-500.0,0.00011189,2,"2025-01-08T01:10:52.940",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085122,1736298652950,-443.81308349,0.00011189,2,"2025-01-08T01:10:52.950",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085123,1736298652959,-500.0,0.00011189,2,"2025-01-08T01:10:52.959",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085124,1736298652969,-2340.68,0.00011189,2,"2025-01-08T01:10:52.969",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085125,1736298652979,-500.0,0.00011189,2,"2025-01-08T01:10:52.979",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085126,1736298652989,-546.77302986,0.00011189,2,"2025-01-08T01:10:52.989",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085127,1736298652998,-500.0,0.00011189,2,"2025-01-08T01:10:52.998",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085128,1736298653007,-500.0,0.00011189,2,"2025-01-08T01:10:53.007",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085129,1736298653017,-500.0,0.00011189,2,"2025-01-08T01:10:53.017",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085130,1736298653026,-500.0,0.00011189,2,"2025-01-08T01:10:53.026",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085131,1736298653036,-500.0,0.00011189,2,"2025-01-08T01:10:53.036",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085132,1736298653046,-500.0,0.00011189,2,"2025-01-08T01:10:53.046",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085133,1736298653056,-500.0,0.00011189,2,"2025-01-08T01:10:53.056",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085134,1736298653065,-500.0,0.00011189,2,"2025-01-08T01:10:53.065",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085135,1736298653074,-540.98,0.00011189,2,"2025-01-08T01:10:53.074",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085136,1736298653086,-1381.17,0.00011189,2,"2025-01-08T01:10:53.086",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085137,1736298653096,-1650.8,0.00011189,2,"2025-01-08T01:10:53.096",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085138,1736298653105,-500.0,0.00011189,2,"2025-01-08T01:10:53.105",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085139,1736298653114,-500.0,0.00011189,2,"2025-01-08T01:10:53.114",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085140,1736298653123,-395.85135333,0.00011189,2,"2025-01-08T01:10:53.123",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085141,1736298653134,-500.0,0.00011189,2,"2025-01-08T01:10:53.134",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085142,1736298653143,-500.0,0.00011189,2,"2025-01-08T01:10:53.143",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085143,1736298653152,-500.0,0.00011189,2,"2025-01-08T01:10:53.152",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085144,1736298653163,-500.0,0.00011189,2,"2025-01-08T01:10:53.163",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085145,1736298653172,-500.0,0.00011189,2,"2025-01-08T01:10:53.172",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085146,1736298653182,-500.0,0.00011189,2,"2025-01-08T01:10:53.182",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085147,1736298653191,-500.0,0.00011189,2,"2025-01-08T01:10:53.191",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085148,1736298653201,-500.0,0.00011189,2,"2025-01-08T01:10:53.201",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085149,1736298653212,-500.0,0.00011189,2,"2025-01-08T01:10:53.212",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085150,1736298653222,-546.06,0.00011189,2,"2025-01-08T01:10:53.222",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085151,1736298653231,-458.18965513,0.00011189,2,"2025-01-08T01:10:53.231",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085152,1736298653241,-1090.96,0.00011189,2,"2025-01-08T01:10:53.241",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085153,1736298653250,-500.0,0.00011189,2,"2025-01-08T01:10:53.250",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085154,1736298653259,-500.0,0.00011189,2,"2025-01-08T01:10:53.259",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085155,1736298653270,-500.0,0.00011189,2,"2025-01-08T01:10:53.270",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085156,1736298653280,-500.0,0.00011189,2,"2025-01-08T01:10:53.280",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085157,1736298653289,-525.6,0.00011189,2,"2025-01-08T01:10:53.289",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085158,1736298653299,-636.0,0.00011189,2,"2025-01-08T01:10:53.299",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085159,1736298653309,-3192.04436476,0.00011189,2,"2025-01-08T01:10:53.309",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085160,1736298653318,-6020.60979987,0.0001119,2,"2025-01-08T01:10:53.318",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085161,1736298653328,-5391.81195407,0.0001119,2,"2025-01-08T01:10:53.328",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085162,1736298653337,-9326.42530823,0.0001119,2,"2025-01-08T01:10:53.337",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085163,1736298653347,-3208.38748302,0.0001119,2,"2025-01-08T01:10:53.347",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085164,1736298653356,-3591.40059302,0.0001119,2,"2025-01-08T01:10:53.356",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085165,1736298653366,-1329.32215215,0.0001119,2,"2025-01-08T01:10:53.366",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085166,1736298653375,-500.0,0.0001119,2,"2025-01-08T01:10:53.375",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085167,1736298653385,-253.32,0.0001119,2,"2025-01-08T01:10:53.385",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085168,1736298653394,-500.0,0.0001119,2,"2025-01-08T01:10:53.394",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085169,1736298653404,-500.0,0.0001119,2,"2025-01-08T01:10:53.404",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085170,1736298653413,-500.0,0.0001119,2,"2025-01-08T01:10:53.413",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085171,1736298653423,-500.0,0.0001119,2,"2025-01-08T01:10:53.423",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085172,1736298653432,-500.0,0.0001119,2,"2025-01-08T01:10:53.432",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085173,1736298653441,-500.0,0.0001119,2,"2025-01-08T01:10:53.441",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085174,1736298653451,-500.0,0.0001119,2,"2025-01-08T01:10:53.451",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085175,1736298653461,-500.0,0.0001119,2,"2025-01-08T01:10:53.461",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085176,1736298653470,-500.0,0.0001119,2,"2025-01-08T01:10:53.470",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085177,1736298653479,-500.0,0.0001119,2,"2025-01-08T01:10:53.479",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085178,1736298653489,-500.0,0.0001119,2,"2025-01-08T01:10:53.489",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085179,1736298653498,-500.0,0.0001119,2,"2025-01-08T01:10:53.498",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085180,1736298653508,-500.0,0.0001119,2,"2025-01-08T01:10:53.508",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085181,1736298653517,-568.11,0.0001119,2,"2025-01-08T01:10:53.517",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085182,1736298653527,-500.86,0.0001119,2,"2025-01-08T01:10:53.527",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085183,1736298653536,-500.0,0.0001119,2,"2025-01-08T01:10:53.536",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085184,1736298653545,-500.0,0.0001119,2,"2025-01-08T01:10:53.545",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085185,1736298653555,-500.0,0.0001119,2,"2025-01-08T01:10:53.555",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085186,1736298653565,-500.0,0.0001119,2,"2025-01-08T01:10:53.565",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085187,1736298653574,-1578.54891696,0.0001119,2,"2025-01-08T01:10:53.574",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085188,1736298653583,-9326.42530823,0.0001119,2,"2025-01-08T01:10:53.583",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085189,1736298653593,-1115.01572003,0.0001119,2,"2025-01-08T01:10:53.593",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085190,1736298653602,-200.0,0.0001119,2,"2025-01-08T01:10:53.602",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085191,1736298653611,-1578.54891696,0.00011191,2,"2025-01-08T01:10:53.611",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085192,1736298653621,-494.23,0.00011191,2,"2025-01-08T01:10:53.621",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085193,1736298653631,-150.77,0.00011191,2,"2025-01-08T01:10:53.631",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085194,1736298653639,-500.0,0.00011191,2,"2025-01-08T01:10:53.639",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085195,1736298653649,-500.0,0.00011191,2,"2025-01-08T01:10:53.649",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085196,1736298653658,-500.0,0.00011191,2,"2025-01-08T01:10:53.658",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085197,1736298653667,-500.0,0.00011191,2,"2025-01-08T01:10:53.667",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085198,1736298653676,-500.0,0.00011191,2,"2025-01-08T01:10:53.676",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085199,1736298653686,-319.53434023,0.00011191,2,"2025-01-08T01:10:53.686",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085200,1736298653695,-500.0,0.00011191,2,"2025-01-08T01:10:53.695",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085201,1736298653705,-500.0,0.00011191,2,"2025-01-08T01:10:53.705",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085202,1736298653715,-500.0,0.00011191,2,"2025-01-08T01:10:53.715",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085203,1736298653725,-594.09,0.00011191,2,"2025-01-08T01:10:53.725",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085204,1736298653735,-588.03,0.00011191,2,"2025-01-08T01:10:53.735",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085205,1736298653745,-1029.47,0.00011191,2,"2025-01-08T01:10:53.745",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085206,1736298653754,-2479.86,0.00011191,2,"2025-01-08T01:10:53.754",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085207,1736298653764,-200.0,0.00011191,2,"2025-01-08T01:10:53.764",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085208,1736298653774,-9888.66384724,0.00011191,2,"2025-01-08T01:10:53.774",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085209,1736298653784,-770.18891789,0.00011191,2,"2025-01-08T01:10:53.784",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085210,1736298653793,-1115.01572003,0.00011191,2,"2025-01-08T01:10:53.793",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085211,1736298653803,-200.0,0.00011192,2,"2025-01-08T01:10:53.803",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085212,1736298653813,-5391.81195407,0.00011192,2,"2025-01-08T01:10:53.813",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085213,1736298653822,-500.0,0.00011192,2,"2025-01-08T01:10:53.822",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085214,1736298653831,-611.36,0.00011192,2,"2025-01-08T01:10:53.831",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085215,1736298653841,-500.0,0.00011192,2,"2025-01-08T01:10:53.841",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085216,1736298653850,-509.33,0.00011192,2,"2025-01-08T01:10:53.850",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085217,1736298653859,-500.0,0.00011192,2,"2025-01-08T01:10:53.859",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085218,1736298653869,-1249.96,0.00011192,2,"2025-01-08T01:10:53.869",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085219,1736298653879,-1002.02,0.00011192,2,"2025-01-08T01:10:53.879",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085220,1736298653888,-16846.42667789,0.00011192,2,"2025-01-08T01:10:53.888",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085221,1736298653898,-3208.38748302,0.00011192,2,"2025-01-08T01:10:53.898",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085222,1736298653907,-770.18891789,0.00011192,2,"2025-01-08T01:10:53.907",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085223,1736298653917,-1115.01572003,0.00011192,2,"2025-01-08T01:10:53.917",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085224,1736298653926,-1115.01572003,0.00011192,2,"2025-01-08T01:10:53.926",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085225,1736298653936,-770.18891789,0.00011193,2,"2025-01-08T01:10:53.936",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085226,1736298653946,-4533.37678263,0.00011193,2,"2025-01-08T01:10:53.946",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085227,1736298653957,-637.42638404,0.00011193,2,"2025-01-08T01:10:53.957",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085228,1736298653967,-9888.66384724,0.00011193,2,"2025-01-08T01:10:53.967",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085229,1736298653976,-7833.34557713,0.00011193,2,"2025-01-08T01:10:53.976",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085230,1736298653986,-4533.37678263,0.00011193,2,"2025-01-08T01:10:53.986",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085231,1736298653995,-3208.38748302,0.00011194,2,"2025-01-08T01:10:53.995",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085232,1736298654006,-2907.71131836,0.00011194,2,"2025-01-08T01:10:54.006",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085233,1736298654015,-9888.66384724,0.00011194,2,"2025-01-08T01:10:54.015",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085234,1736298654025,-750.12863876,0.00011194,2,"2025-01-08T01:10:54.025",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085235,1736298654034,-4533.37678263,0.00011194,2,"2025-01-08T01:10:54.034",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085236,1736298654043,-6020.60979987,0.00011194,2,"2025-01-08T01:10:54.043",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085237,1736298654053,-652.45904148,0.00011194,2,"2025-01-08T01:10:54.053",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085238,1736298654062,-3594.54130271,0.00011194,2,"2025-01-08T01:10:54.062",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085239,1736298654072,-3594.54130271,0.00011194,2,"2025-01-08T01:10:54.072",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085240,1736298654082,-200.0,0.00011195,2,"2025-01-08T01:10:54.082",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085241,1736298654093,-3192.04436476,0.00011195,2,"2025-01-08T01:10:54.093",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085242,1736298654104,-1329.32215215,0.00011195,2,"2025-01-08T01:10:54.104",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085243,1736298654113,-200.0,0.00011195,2,"2025-01-08T01:10:54.113",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085244,1736298654122,-750.12863876,0.00011195,2,"2025-01-08T01:10:54.122",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085245,1736298654131,-57240.78343033,0.00011196,2,"2025-01-08T01:10:54.131",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085246,1736298654150,-518.90912967,0.00011196,2,"2025-01-08T01:10:54.150",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085247,1736298654161,-302.0,0.00011196,2,"2025-01-08T01:10:54.161",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085248,1736298654176,-1341.95419364,0.00011196,2,"2025-01-08T01:10:54.176",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085249,1736298654187,-4854.45,0.00011196,2,"2025-01-08T01:10:54.187",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085251,1736298922474,1413.08,8.219e-05,2,"2025-01-08T01:15:22.474",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085253,1736299365503,150.0,8.049e-05,2,"2025-01-08T01:22:45.503",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085254,1736299425604,150.0,8.382e-05,2,"2025-01-08T01:23:45.604",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085256,1736299536597,11901.0,8.561e-05,30,"2025-01-08T01:25:36.597",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085291,1736299545521,150.0,8.369e-05,2,"2025-01-08T01:25:45.521",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085295,1736299545593,150.0,8.475e-05,2,"2025-01-08T01:25:45.593",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085496,1736299605360,150.0,8.129e-05,2,"2025-01-08T01:26:45.360",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085497,1736299605601,150.0,8.129e-05,2,"2025-01-08T01:26:45.601",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085498,1736299605657,150.0,8.055e-05,2,"2025-01-08T01:26:45.657",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085499,1736299605888,150.0,8.405e-05,2,"2025-01-08T01:26:45.888",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085500,1736299605950,150.0,7.704e-05,2,"2025-01-08T01:26:45.950",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085501,1736299606028,150.0,8.322e-05,2,"2025-01-08T01:26:46.028",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085773,1736299665318,150.0,8.5e-05,2,"2025-01-08T01:27:45.318",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085774,1736299665780,150.0,7.482e-05,2,"2025-01-08T01:27:45.780",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085782,1736299746079,250.0,8.276e-05,2,"2025-01-08T01:29:06.079",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085783,1736299768978,250.0,8.416e-05,2,"2025-01-08T01:29:28.978",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085784,1736299805096,1342.42,8.219e-05,2,"2025-01-08T01:30:05.096",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085792,1736299831760,-165.45,8.5e-05,2,"2025-01-08T01:30:31.760",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085793,1736299831770,-1932.69,8.5e-05,2,"2025-01-08T01:30:31.770",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085794,1736299831780,-13.79158524,8.526e-05,2,"2025-01-08T01:30:31.780",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085795,1736299831791,-153.18841476,8.526e-05,2,"2025-01-08T01:30:31.791",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085796,1736299831801,-253.16910791,8.526e-05,2,"2025-01-08T01:30:31.801",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085797,1736299831811,-151.82,8.561e-05,2,"2025-01-08T01:30:31.811",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085798,1736299831820,-150.0,8.615e-05,2,"2025-01-08T01:30:31.820",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085799,1736299831830,-150.0,8.739e-05,2,"2025-01-08T01:30:31.830",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085800,1736299831839,-1000.0,8.773e-05,2,"2025-01-08T01:30:31.839",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085801,1736299831849,-150.0,8.865e-05,2,"2025-01-08T01:30:31.849",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085802,1736299831858,-150.0,8.933e-05,2,"2025-01-08T01:30:31.858",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085803,1736299831867,-150.0,9.046e-05,2,"2025-01-08T01:30:31.867",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085804,1736299831876,-150.0,9.245e-05,2,"2025-01-08T01:30:31.876",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085805,1736299831885,-150.0,9.256e-05,2,"2025-01-08T01:30:31.885",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085806,1736299831895,-1481.83897394,9.259e-05,2,"2025-01-08T01:30:31.895",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085807,1736299831906,-920.76715178,9.259e-05,2,"2025-01-08T01:30:31.906",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085808,1736299831924,-1746.66141464,9.259e-05,2,"2025-01-08T01:30:31.924",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085809,1736299831936,-269.24235348,9.259e-05,2,"2025-01-08T01:30:31.936",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085810,1736299831948,-581.68050782,9.259e-05,2,"2025-01-08T01:30:31.948",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085811,1736299831959,-311.97029576,9.259e-05,2,"2025-01-08T01:30:31.959",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085812,1736299831970,-1784.58000001,9.259e-05,2,"2025-01-08T01:30:31.970",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085813,1736299831982,-1216.98884698,9.259e-05,2,"2025-01-08T01:30:31.982",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085814,1736299832086,-353.44045559,9.259e-05,2,"2025-01-08T01:30:32.086",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085815,1736299832096,-8667.17,9.261e-05,2,"2025-01-08T01:30:32.096",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085816,1736299832106,-150.0,9.262e-05,2,"2025-01-08T01:30:32.106",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085817,1736299832324,-150.0,9.263e-05,2,"2025-01-08T01:30:32.324",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085818,1736299832337,-8667.17,9.264e-05,2,"2025-01-08T01:30:32.337",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085819,1736299832347,-150.99,9.264e-05,2,"2025-01-08T01:30:32.347",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085820,1736299832356,-16045.73,9.264e-05,2,"2025-01-08T01:30:32.356",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085821,1736299832366,-8667.17,9.266e-05,2,"2025-01-08T01:30:32.366",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085822,1736299832376,-514.32,9.268e-05,2,"2025-01-08T01:30:32.376",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085823,1736299832387,-299.99,9.268e-05,2,"2025-01-08T01:30:32.387",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085824,1736299832396,-7854.55619441,9.268e-05,2,"2025-01-08T01:30:32.396",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085826,1736299832408,-812.61380559,9.268e-05,2,"2025-01-08T01:30:32.408",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085828,1736299832418,-3633.78620637,9.271e-05,2,"2025-01-08T01:30:32.418",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085831,1736299832430,-2100.0,9.271e-05,2,"2025-01-08T01:30:32.430",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085833,1736299832442,-2933.38379363,9.271e-05,2,"2025-01-08T01:30:32.442",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085835,1736299832452,-8667.17,9.273e-05,2,"2025-01-08T01:30:32.452",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085837,1736299832464,-838.83559922,9.274e-05,2,"2025-01-08T01:30:32.464",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085838,1736299832474,-246.24,9.275e-05,2,"2025-01-08T01:30:32.474",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085840,1736299832483,-8667.17,9.276e-05,2,"2025-01-08T01:30:32.483",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085842,1736299832493,-8667.17,9.278e-05,2,"2025-01-08T01:30:32.493",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085843,1736299832503,-8667.17,9.281e-05,2,"2025-01-08T01:30:32.503",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085844,1736299832519,-8667.17,9.283e-05,2,"2025-01-08T01:30:32.519",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085845,1736299832528,-8667.17,9.286e-05,2,"2025-01-08T01:30:32.528",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085846,1736299832538,-8667.17,9.288e-05,2,"2025-01-08T01:30:32.538",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085847,1736299832548,-8667.17,9.29e-05,2,"2025-01-08T01:30:32.548",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085848,1736299832558,-8667.17,9.293e-05,2,"2025-01-08T01:30:32.558",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085849,1736299832567,-8667.17,9.295e-05,2,"2025-01-08T01:30:32.567",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085850,1736299832576,-8667.17,9.298e-05,2,"2025-01-08T01:30:32.576",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085851,1736299832585,-8667.17,9.3e-05,2,"2025-01-08T01:30:32.585",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085852,1736299832595,-8667.17,9.303e-05,2,"2025-01-08T01:30:32.595",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085853,1736299832604,-8667.17,9.305e-05,2,"2025-01-08T01:30:32.604",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085854,1736299832614,-339.47,9.453e-05,2,"2025-01-08T01:30:32.614",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085855,1736299832623,-188.65,9.49e-05,2,"2025-01-08T01:30:32.623",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085856,1736299832633,-1183.47810442,9.5e-05,2,"2025-01-08T01:30:32.633",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085857,1736299832643,-150.0,9.553e-05,2,"2025-01-08T01:30:32.643",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085858,1736299832653,-150.0,9.59e-05,2,"2025-01-08T01:30:32.653",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085859,1736299832662,-150.0,9.653e-05,2,"2025-01-08T01:30:32.662",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085860,1736299832672,-4420.0,9.703e-05,2,"2025-01-08T01:30:32.672",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085861,1736299832681,-150.0,9.734e-05,2,"2025-01-08T01:30:32.681",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085862,1736299832690,-150.0,9.739e-05,2,"2025-01-08T01:30:32.690",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085863,1736299832699,-150.0,9.753e-05,2,"2025-01-08T01:30:32.699",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085864,1736299832708,-150.0,9.833e-05,2,"2025-01-08T01:30:32.708",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085865,1736299832718,-150.0,9.856e-05,2,"2025-01-08T01:30:32.718",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085866,1736299832728,-1000.0,9.87e-05,2,"2025-01-08T01:30:32.728",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085867,1736299832737,-150.0,9.877e-05,2,"2025-01-08T01:30:32.737",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085868,1736299832747,-150.0,9.899e-05,2,"2025-01-08T01:30:32.747",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085869,1736299832758,-4270.68131659,9.9e-05,2,"2025-01-08T01:30:32.758",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085870,1736299832767,-575.1,9.971e-05,2,"2025-01-08T01:30:32.767",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085871,1736299832776,-542.74,9.971e-05,2,"2025-01-08T01:30:32.776",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085872,1736299832786,-500.0,9.971e-05,2,"2025-01-08T01:30:32.786",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085873,1736299832795,-1127.75,9.971e-05,2,"2025-01-08T01:30:32.795",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085874,1736299832805,-642.05,9.971e-05,2,"2025-01-08T01:30:32.805",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085875,1736299832814,-1849.9,9.971e-05,2,"2025-01-08T01:30:32.814",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085876,1736299832823,-1241.1,9.971e-05,2,"2025-01-08T01:30:32.823",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085877,1736299832833,-500.0,9.971e-05,2,"2025-01-08T01:30:32.833",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085878,1736299832842,-668.19,9.971e-05,2,"2025-01-08T01:30:32.842",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085879,1736299832851,-876.7,9.971e-05,2,"2025-01-08T01:30:32.851",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085880,1736299832861,-500.0,9.971e-05,2,"2025-01-08T01:30:32.861",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085881,1736299832871,-500.0,9.971e-05,2,"2025-01-08T01:30:32.871",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085882,1736299832880,-541.71,9.971e-05,2,"2025-01-08T01:30:32.880",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085883,1736299832890,-558.19,9.971e-05,2,"2025-01-08T01:30:32.890",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085884,1736299832899,-1070.67,9.971e-05,2,"2025-01-08T01:30:32.899",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085885,1736299832910,-500.0,9.971e-05,2,"2025-01-08T01:30:32.910",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085886,1736299832920,-1415.79,9.971e-05,2,"2025-01-08T01:30:32.920",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085887,1736299832929,-614.21,9.971e-05,2,"2025-01-08T01:30:32.929",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085888,1736299832939,-1859.89,9.972e-05,2,"2025-01-08T01:30:32.939",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085889,1736299832948,-1859.89,9.972e-05,2,"2025-01-08T01:30:32.948",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085890,1736299832958,-500.0,9.972e-05,2,"2025-01-08T01:30:32.958",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085891,1736299832967,-500.0,9.972e-05,2,"2025-01-08T01:30:32.967",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085892,1736299832976,-500.0,9.972e-05,2,"2025-01-08T01:30:32.976",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085893,1736299832985,-1039.44,9.972e-05,2,"2025-01-08T01:30:32.985",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085894,1736299832994,-500.0,9.972e-05,2,"2025-01-08T01:30:32.994",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085895,1736299833004,-500.0,9.972e-05,2,"2025-01-08T01:30:33.004",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085896,1736299833017,-500.0,9.972e-05,2,"2025-01-08T01:30:33.017",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085897,1736299833028,-500.0,9.972e-05,2,"2025-01-08T01:30:33.028",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085898,1736299833038,-666.06,9.972e-05,2,"2025-01-08T01:30:33.038",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085899,1736299833048,-1000.0,9.972e-05,2,"2025-01-08T01:30:33.048",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085900,1736299833058,-500.0,9.972e-05,2,"2025-01-08T01:30:33.058",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085901,1736299833068,-500.0,9.972e-05,2,"2025-01-08T01:30:33.068",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085902,1736299833078,-976.7,9.972e-05,2,"2025-01-08T01:30:33.078",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085903,1736299833089,-793.7,9.972e-05,2,"2025-01-08T01:30:33.089",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085904,1736299833103,-500.0,9.973e-05,2,"2025-01-08T01:30:33.103",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085905,1736299833113,-656.27618219,9.991e-05,2,"2025-01-08T01:30:33.113",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085906,1736299833123,-9139.90861444,9.992e-05,2,"2025-01-08T01:30:33.123",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085907,1736299833133,-394.48840293,9.995e-05,2,"2025-01-08T01:30:33.133",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085908,1736299833143,-239.2901,9.995e-05,2,"2025-01-08T01:30:33.143",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085909,1736299833152,-505.70413353,9.998e-05,2,"2025-01-08T01:30:33.152",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085910,1736299833162,-504.56022418,9.998e-05,2,"2025-01-08T01:30:33.162",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085911,1736299833171,-507.13786463,9.998e-05,2,"2025-01-08T01:30:33.171",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085912,1736299833182,-500.0,9.998e-05,2,"2025-01-08T01:30:33.182",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085913,1736299833192,-500.0,9.998e-05,2,"2025-01-08T01:30:33.192",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085914,1736299833202,-504.41458253,9.998e-05,2,"2025-01-08T01:30:33.202",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085915,1736299833212,-372.25662341,9.998e-05,2,"2025-01-08T01:30:33.212",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085916,1736299833222,-500.0,9.999e-05,2,"2025-01-08T01:30:33.222",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085917,1736299833231,-500.0,9.999e-05,2,"2025-01-08T01:30:33.231",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085918,1736299833242,-500.0,9.999e-05,2,"2025-01-08T01:30:33.242",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085919,1736299833252,-500.0,9.999e-05,2,"2025-01-08T01:30:33.252",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085920,1736299833265,-811.55,9.999e-05,2,"2025-01-08T01:30:33.265",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085921,1736299833275,-542.87,9.999e-05,2,"2025-01-08T01:30:33.275",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085922,1736299833286,-1278.95,9.999e-05,2,"2025-01-08T01:30:33.286",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085923,1736299833296,-849.79,9.999e-05,2,"2025-01-08T01:30:33.296",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085924,1736299833306,-500.0,9.999e-05,2,"2025-01-08T01:30:33.306",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085925,1736299833316,-415.4538744,9.999e-05,2,"2025-01-08T01:30:33.316",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085926,1736299833326,-1033.42,9.999e-05,2,"2025-01-08T01:30:33.326",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085927,1736299833336,-510.63,9.999e-05,2,"2025-01-08T01:30:33.336",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085928,1736299833346,-500.0,9.999e-05,2,"2025-01-08T01:30:33.346",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085929,1736299833355,-500.0,9.999e-05,2,"2025-01-08T01:30:33.355",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085930,1736299833364,-500.0,9.999e-05,2,"2025-01-08T01:30:33.364",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085931,1736299833373,-500.0,9.999e-05,2,"2025-01-08T01:30:33.373",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085932,1736299833383,-687.63,9.999e-05,2,"2025-01-08T01:30:33.383",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085933,1736299833392,-500.0,9.999e-05,2,"2025-01-08T01:30:33.392",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085934,1736299833401,-594.23,9.999e-05,2,"2025-01-08T01:30:33.401",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085935,1736299833411,-500.0,9.999e-05,2,"2025-01-08T01:30:33.411",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085936,1736299833421,-1171.3,9.999e-05,2,"2025-01-08T01:30:33.421",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085937,1736299833430,-549.42,9.999e-05,2,"2025-01-08T01:30:33.430",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085938,1736299833440,-792.44,9.999e-05,2,"2025-01-08T01:30:33.440",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085939,1736299833450,-167.85445265,9.999e-05,2,"2025-01-08T01:30:33.450",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085940,1736299833462,-500.0,9.999e-05,2,"2025-01-08T01:30:33.462",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085941,1736299833477,-254.63635664,9.999e-05,2,"2025-01-08T01:30:33.477",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085942,1736299833488,-500.0,9.999e-05,2,"2025-01-08T01:30:33.488",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085943,1736299833498,-194.64020175,9.999e-05,2,"2025-01-08T01:30:33.498",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085944,1736299833511,-500.0,9.999e-05,2,"2025-01-08T01:30:33.511",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085945,1736299833522,-225.85,0.0001,2,"2025-01-08T01:30:33.522",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085946,1736299833532,-1199937.92156125,0.0001,2,"2025-01-08T01:30:33.532",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085949,1736299833613,-498.92723845,9.998e-05,2,"2025-01-08T01:30:33.613",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085951,1736299833625,-7.43132133,9.998e-05,2,"2025-01-08T01:30:33.625",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085953,1736299833635,-277478.5672191,0.0001,2,"2025-01-08T01:30:33.635",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085955,1736299833647,-112318.62050231,0.0001,2,"2025-01-08T01:30:33.647",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085957,1736299833658,-208187.11282612,0.0001,2,"2025-01-08T01:30:33.658",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085960,1736299833672,-379.99999,0.0001,2,"2025-01-08T01:30:33.672",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085970,1736299837627,-500.0,9.998e-05,2,"2025-01-08T01:30:37.627",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085971,1736299837637,-4323.27885289,0.0001,2,"2025-01-08T01:30:37.637",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085972,1736299837649,-510.70635281,0.0001,2,"2025-01-08T01:30:37.649",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085973,1736299837672,-562.00676926,0.0001,2,"2025-01-08T01:30:37.672",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085974,1736299837687,-719.93980708,0.0001,2,"2025-01-08T01:30:37.687",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085975,1736299837774,-428.28720183,0.0001,2,"2025-01-08T01:30:37.774",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085976,1736299837787,-14607.45548186,0.0001,2,"2025-01-08T01:30:37.787",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085977,1736299837799,-4941.09052972,0.0001,2,"2025-01-08T01:30:37.799",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085978,1736299837811,-31199.9999992,0.0001,2,"2025-01-08T01:30:37.811",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085979,1736299837822,-23000.0,0.0001,2,"2025-01-08T01:30:37.822",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085980,1736299837833,-9445.1,0.0001,2,"2025-01-08T01:30:37.833",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085981,1736299837846,-37630.17489133,0.0001,2,"2025-01-08T01:30:37.846",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085982,1736299837920,-32605.35076648,0.0001,2,"2025-01-08T01:30:37.920",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085983,1736299837931,-466.62588,0.0001,2,"2025-01-08T01:30:37.931",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085984,1736299837943,-23039.22021473,0.0001,2,"2025-01-08T01:30:37.943",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085985,1736299837955,-1300.0,0.0001,2,"2025-01-08T01:30:37.955",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348085986,1736299838067,-134642.64231832,0.0001,2,"2025-01-08T01:30:38.067",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086013,1736299839776,-505.00193703,9.998e-05,2,"2025-01-08T01:30:39.776",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086014,1736299839786,-504.4422406,9.998e-05,2,"2025-01-08T01:30:39.786",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086015,1736299839796,-569.47,9.999e-05,2,"2025-01-08T01:30:39.796",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086016,1736299839806,-2876.82,9.999e-05,2,"2025-01-08T01:30:39.806",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086017,1736299839815,-527.18437525,0.0001,2,"2025-01-08T01:30:39.815",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086018,1736299839826,-529.1999988,0.0001,2,"2025-01-08T01:30:39.826",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086019,1736299839838,-349.69019323,0.0001,2,"2025-01-08T01:30:39.838",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086020,1736299839924,-426.82525213,0.0001,2,"2025-01-08T01:30:39.924",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086021,1736299839936,-261.26,0.0001,2,"2025-01-08T01:30:39.936",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086023,1736299840167,-27874.2801531,0.0001,2,"2025-01-08T01:30:40.167",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086024,1736299840197,-62023.59609106,0.0001,2,"2025-01-08T01:30:40.197",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086025,1736299840209,-2170.14205106,0.0001,2,"2025-01-08T01:30:40.209",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086026,1736299840221,-342.41312756,0.0001,2,"2025-01-08T01:30:40.221",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086028,1736299840233,-509.40486528,0.0001,2,"2025-01-08T01:30:40.233",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086030,1736299840244,-2448.40278486,0.0001,2,"2025-01-08T01:30:40.244",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086033,1736299840255,-9085.46180306,0.0001,2,"2025-01-08T01:30:40.255",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086035,1736299840267,-16012.5,0.0001,2,"2025-01-08T01:30:40.267",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086037,1736299840278,-64130.49939731,0.0001,2,"2025-01-08T01:30:40.278",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086039,1736299840288,-331.49456964,0.0001,2,"2025-01-08T01:30:40.288",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086041,1736299840297,-4239.10284717,0.0001,2,"2025-01-08T01:30:40.297",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086042,1736299840307,-69195.0937149,0.0001,2,"2025-01-08T01:30:40.307",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086056,1736299842799,-500.0,9.991e-05,2,"2025-01-08T01:30:42.799",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086057,1736299842808,-500.0,9.998e-05,2,"2025-01-08T01:30:42.808",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086058,1736299842818,-2165.53123548,0.0001,2,"2025-01-08T01:30:42.818",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086059,1736299842829,-334.7292742,0.0001,2,"2025-01-08T01:30:42.829",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086060,1736299842840,-743.5529996,0.0001,2,"2025-01-08T01:30:42.840",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086061,1736299842852,-525.492,0.0001,2,"2025-01-08T01:30:42.852",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086062,1736299842863,-594537.26313103,0.0001,2,"2025-01-08T01:30:42.863",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086063,1736299842952,-1347.83832497,0.0001,2,"2025-01-08T01:30:42.952",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086064,1736299842965,-3042.216401,0.0001,2,"2025-01-08T01:30:42.965",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086065,1736299842976,-495.2572,0.0001,2,"2025-01-08T01:30:42.976",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086066,1736299842987,-604.0,0.0001,2,"2025-01-08T01:30:42.987",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086068,1736299843111,-84009.89723876,0.0001,2,"2025-01-08T01:30:43.111",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086075,1736299845662,-500.0,9.991e-05,2,"2025-01-08T01:30:45.662",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086077,1736299845671,-933.55,9.999e-05,2,"2025-01-08T01:30:45.671",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086078,1736299845681,-444.28657311,0.0001,2,"2025-01-08T01:30:45.681",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086080,1736299845811,-432.82035298,0.0001,2,"2025-01-08T01:30:45.811",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086081,1736299845823,-10138.0290653,0.0001,2,"2025-01-08T01:30:45.823",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086082,1736299845834,-1680.0,0.0001,2,"2025-01-08T01:30:45.834",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086083,1736299845960,-5106.55160518,0.0001,2,"2025-01-08T01:30:45.960",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086084,1736299845973,-29516.81888699,0.0001,2,"2025-01-08T01:30:45.973",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086085,1736299845984,-37543.6328268,0.0001,2,"2025-01-08T01:30:45.984",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086086,1736299845995,-22989.52816297,0.0001,2,"2025-01-08T01:30:45.995",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086087,1736299846007,-7163.59288313,0.0001,2,"2025-01-08T01:30:46.007",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086088,1736299846019,-3367.09382291,0.0001,2,"2025-01-08T01:30:46.019",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086089,1736299846097,-727.04806406,0.0001,2,"2025-01-08T01:30:46.097",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086091,1736299846108,-482.5,0.0001,2,"2025-01-08T01:30:46.108",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086094,1736300751716,1402.65,8.219e-05,2,"2025-01-08T01:45:51.716",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086512,1736300865492,150.0,7.988e-05,2,"2025-01-08T01:47:45.492",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086513,1736300925614,150.0,8.328e-05,2,"2025-01-08T01:48:45.614",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086514,1736300925655,150.0,7.632e-05,2,"2025-01-08T01:48:45.655",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086515,1736300925758,150.0,7.948e-05,2,"2025-01-08T01:48:45.758",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086516,1736300925794,150.0,7.632e-05,2,"2025-01-08T01:48:45.794",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086517,1736300937936,152.0,0.00012259,29,"2025-01-08T01:48:57.936",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086518,1736300938600,152.0,0.00012105,27,"2025-01-08T01:48:58.600",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086519,1736300938926,152.0,0.00012028,26,"2025-01-08T01:48:58.926",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086520,1736300939305,152.0,0.00011951,25,"2025-01-08T01:48:59.305",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086521,1736300939629,152.0,0.00011874,24,"2025-01-08T01:48:59.629",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086522,1736300943358,5000.0,0.0002301,120,"2025-01-08T01:49:03.358",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086523,1736300985385,150.0,8.122e-05,2,"2025-01-08T01:49:45.385",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086524,1736301003139,2697.35,8.3e-05,2,"2025-01-08T01:50:03.139",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086531,1736301032093,-454.81497116,8.3e-05,2,"2025-01-08T01:50:32.093",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086532,1736301032103,-250.0,8.693e-05,2,"2025-01-08T01:50:32.103",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086533,1736301032112,-154.73679912,8.696e-05,2,"2025-01-08T01:50:32.112",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086534,1736301032123,-162.51320088,8.696e-05,2,"2025-01-08T01:50:32.123",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086535,1736301032133,-137.48679912,8.716e-05,2,"2025-01-08T01:50:32.133",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086536,1736301032144,-862.51320088,8.716e-05,2,"2025-01-08T01:50:32.144",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086537,1736301032153,-1486.46,8.719e-05,2,"2025-01-08T01:50:32.153",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086538,1736301032162,-165.32,8.783e-05,2,"2025-01-08T01:50:32.162",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086539,1736301032172,-150.0,9.076e-05,2,"2025-01-08T01:50:32.172",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086540,1736301032182,-364.84,9.12e-05,2,"2025-01-08T01:50:32.182",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086541,1736301032191,-340.06,9.132e-05,2,"2025-01-08T01:50:32.191",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086542,1736301032200,-150.0,9.187e-05,2,"2025-01-08T01:50:32.200",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086543,1736301032209,-3577.1906,9.193e-05,2,"2025-01-08T01:50:32.209",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086544,1736301032219,-150.0,9.205e-05,2,"2025-01-08T01:50:32.219",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086545,1736301032228,-500.0,9.263e-05,2,"2025-01-08T01:50:32.228",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086546,1736301032237,-150.0,9.328e-05,2,"2025-01-08T01:50:32.237",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086547,1736301032247,-150.0,9.343e-05,2,"2025-01-08T01:50:32.247",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086548,1736301032256,-299.99,9.343e-05,2,"2025-01-08T01:50:32.256",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086549,1736301032268,-6207.16,9.343e-05,2,"2025-01-08T01:50:32.268",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086550,1736301032278,-150.0,9.361e-05,2,"2025-01-08T01:50:32.278",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086551,1736301032287,-500.0,9.397e-05,2,"2025-01-08T01:50:32.287",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086552,1736301032296,-150.0,9.43e-05,2,"2025-01-08T01:50:32.296",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086553,1736301032305,-150.0,9.44e-05,2,"2025-01-08T01:50:32.305",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086554,1736301032314,-150.0,9.475e-05,2,"2025-01-08T01:50:32.314",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086555,1736301032323,-150.0,9.498e-05,2,"2025-01-08T01:50:32.323",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086556,1736301032332,-150.0,9.506e-05,2,"2025-01-08T01:50:32.332",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086557,1736301032342,-979.45,9.507e-05,2,"2025-01-08T01:50:32.342",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086558,1736301032351,-673.63544145,9.507e-05,2,"2025-01-08T01:50:32.351",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086559,1736301032363,-200.24455855,9.507e-05,2,"2025-01-08T01:50:32.363",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086560,1736301032372,-300.0,9.507e-05,2,"2025-01-08T01:50:32.372",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086561,1736301032381,-300.0,9.507e-05,2,"2025-01-08T01:50:32.381",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086562,1736301032390,-150.0,9.507e-05,2,"2025-01-08T01:50:32.390",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086563,1736301032399,-1806.26,9.507e-05,2,"2025-01-08T01:50:32.399",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086564,1736301032408,-150.0,9.507e-05,2,"2025-01-08T01:50:32.408",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086565,1736301032417,-300.0,9.507e-05,2,"2025-01-08T01:50:32.417",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086566,1736301032426,-990.64,9.507e-05,2,"2025-01-08T01:50:32.426",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086567,1736301032435,-150.8,9.507e-05,2,"2025-01-08T01:50:32.435",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086568,1736301032446,-150.97,9.507e-05,2,"2025-01-08T01:50:32.446",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086569,1736301032455,-979.45,9.507e-05,2,"2025-01-08T01:50:32.455",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086570,1736301032464,-974.08,9.507e-05,2,"2025-01-08T01:50:32.464",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086571,1736301032474,-167.55,9.507e-05,2,"2025-01-08T01:50:32.474",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086572,1736301032484,-150.0,9.632e-05,2,"2025-01-08T01:50:32.484",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086573,1736301032493,-150.0,9.637e-05,2,"2025-01-08T01:50:32.493",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086574,1736301032505,-150.0,9.639e-05,2,"2025-01-08T01:50:32.505",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086575,1736301032515,-150.0,9.642e-05,2,"2025-01-08T01:50:32.515",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086576,1736301032525,-875.08,9.65e-05,2,"2025-01-08T01:50:32.525",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086577,1736301032535,-150.0,9.682e-05,2,"2025-01-08T01:50:32.535",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086578,1736301032544,-150.0,9.695e-05,2,"2025-01-08T01:50:32.544",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086579,1736301032553,-150.0,9.737e-05,2,"2025-01-08T01:50:32.553",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086580,1736301032563,-150.0,9.768e-05,2,"2025-01-08T01:50:32.563",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086581,1736301032572,-150.0,9.788e-05,2,"2025-01-08T01:50:32.572",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086582,1736301032581,-1000.0,9.805e-05,2,"2025-01-08T01:50:32.581",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086583,1736301032590,-150.0,9.81e-05,2,"2025-01-08T01:50:32.590",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086584,1736301032599,-464.55,9.836e-05,2,"2025-01-08T01:50:32.599",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086585,1736301032608,-206.4544204,9.836e-05,2,"2025-01-08T01:50:32.608",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086586,1736301032620,-115.1055796,9.836e-05,2,"2025-01-08T01:50:32.620",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086587,1736301032629,-300.0,9.836e-05,2,"2025-01-08T01:50:32.629",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086588,1736301032638,-388.06,9.836e-05,2,"2025-01-08T01:50:32.638",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086589,1736301032866,-387.24,9.836e-05,2,"2025-01-08T01:50:32.866",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086590,1736301032876,-873.48,9.836e-05,2,"2025-01-08T01:50:32.876",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086591,1736301032889,-150.0,9.852e-05,2,"2025-01-08T01:50:32.889",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086592,1736301032900,-150.0,9.864e-05,2,"2025-01-08T01:50:32.900",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086593,1736301032910,-150.0,9.871e-05,2,"2025-01-08T01:50:32.910",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086594,1736301032920,-150.0,9.877e-05,2,"2025-01-08T01:50:32.920",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086595,1736301032931,-2903.3713,9.898e-05,2,"2025-01-08T01:50:32.931",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086596,1736301032940,-7371.7106,9.898e-05,2,"2025-01-08T01:50:32.940",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086597,1736301032949,-373.4487,9.898e-05,2,"2025-01-08T01:50:32.949",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086598,1736301032958,-37108.3253,9.898e-05,2,"2025-01-08T01:50:32.958",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086599,1736301032968,-1000.0,9.898e-05,2,"2025-01-08T01:50:32.968",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086600,1736301032976,-229.7933,9.898e-05,2,"2025-01-08T01:50:32.976",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086601,1736301032986,-162.1549,9.899e-05,2,"2025-01-08T01:50:32.986",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086602,1736301032995,-1500.0,9.899e-05,2,"2025-01-08T01:50:32.995",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086603,1736301033005,-262.0843,9.899e-05,2,"2025-01-08T01:50:33.005",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086604,1736301033015,-1169.714,9.899e-05,2,"2025-01-08T01:50:33.015",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086605,1736301033024,-9689.2031,9.9e-05,2,"2025-01-08T01:50:33.024",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086606,1736301033033,-1040.2151,9.9e-05,2,"2025-01-08T01:50:33.033",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086607,1736301033042,-1000.0,9.9e-05,2,"2025-01-08T01:50:33.042",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086608,1736301033052,-1649.5928,9.9e-05,2,"2025-01-08T01:50:33.052",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086609,1736301033060,-1000.0,9.9e-05,3,"2025-01-08T01:50:33.060",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086610,1736301033070,-150.0,9.924e-05,2,"2025-01-08T01:50:33.070",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086611,1736301033079,-500.0,9.971e-05,2,"2025-01-08T01:50:33.079",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086612,1736301033088,-500.0,9.971e-05,2,"2025-01-08T01:50:33.088",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086613,1736301033097,-500.0,9.971e-05,2,"2025-01-08T01:50:33.097",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086614,1736301033105,-500.0,9.971e-05,2,"2025-01-08T01:50:33.105",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086615,1736301033114,-500.0,9.971e-05,2,"2025-01-08T01:50:33.114",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086616,1736301033123,-500.0,9.971e-05,2,"2025-01-08T01:50:33.123",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086617,1736301033133,-500.0,9.971e-05,2,"2025-01-08T01:50:33.133",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086618,1736301033142,-156.9909153,9.971e-05,2,"2025-01-08T01:50:33.142",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086619,1736301033153,-521.1390847,9.971e-05,2,"2025-01-08T01:50:33.153",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086620,1736301033163,-650.2,9.971e-05,2,"2025-01-08T01:50:33.163",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086621,1736301033173,-1226.56,9.971e-05,2,"2025-01-08T01:50:33.173",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086622,1736301033182,-2952.39,9.971e-05,2,"2025-01-08T01:50:33.182",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086623,1736301033192,-500.0,9.971e-05,2,"2025-01-08T01:50:33.192",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086624,1736301033201,-500.0,9.971e-05,2,"2025-01-08T01:50:33.201",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086625,1736301033210,-500.0,9.971e-05,2,"2025-01-08T01:50:33.210",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086626,1736301033220,-1562.34,9.971e-05,2,"2025-01-08T01:50:33.220",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086627,1736301033230,-500.0,9.971e-05,2,"2025-01-08T01:50:33.230",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086628,1736301033239,-500.0,9.971e-05,2,"2025-01-08T01:50:33.239",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086629,1736301033250,-639.5,9.971e-05,2,"2025-01-08T01:50:33.250",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086630,1736301033260,-530.03,9.971e-05,2,"2025-01-08T01:50:33.260",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086631,1736301033269,-906.92,9.971e-05,2,"2025-01-08T01:50:33.269",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086632,1736301033279,-1000.0,9.971e-05,2,"2025-01-08T01:50:33.279",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086633,1736301033289,-580.7,9.971e-05,2,"2025-01-08T01:50:33.289",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086634,1736301033298,-500.0,9.971e-05,2,"2025-01-08T01:50:33.298",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086635,1736301033307,-1345.72,9.971e-05,2,"2025-01-08T01:50:33.307",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086636,1736301033317,-1198.70141503,9.978e-05,2,"2025-01-08T01:50:33.317",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086637,1736301033326,-500.0,9.991e-05,2,"2025-01-08T01:50:33.326",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086638,1736301033336,-500.0,9.991e-05,2,"2025-01-08T01:50:33.336",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086639,1736301033345,-505.83050638,9.991e-05,2,"2025-01-08T01:50:33.345",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086640,1736301033355,-504.66225297,9.991e-05,2,"2025-01-08T01:50:33.355",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086641,1736301033364,-507.36841952,9.991e-05,2,"2025-01-08T01:50:33.364",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086642,1736301033374,-500.0,9.991e-05,2,"2025-01-08T01:50:33.374",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086643,1736301033384,-500.0,9.991e-05,2,"2025-01-08T01:50:33.384",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086644,1736301033394,-503.41766657,9.991e-05,2,"2025-01-08T01:50:33.394",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086645,1736301033404,-500.0,9.991e-05,2,"2025-01-08T01:50:33.404",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086646,1736301033414,-500.0,9.991e-05,2,"2025-01-08T01:50:33.414",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086647,1736301033424,-502.36394147,9.991e-05,2,"2025-01-08T01:50:33.424",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086648,1736301033435,-529.83880091,9.991e-05,2,"2025-01-08T01:50:33.435",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086649,1736301033445,-500.0,9.991e-05,2,"2025-01-08T01:50:33.445",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086650,1736301033455,-500.0,9.991e-05,2,"2025-01-08T01:50:33.455",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086651,1736301033465,-502.40944064,9.991e-05,2,"2025-01-08T01:50:33.465",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086652,1736301033475,-500.0,9.991e-05,2,"2025-01-08T01:50:33.475",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086653,1736301033485,-500.0,9.991e-05,2,"2025-01-08T01:50:33.485",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086654,1736301033495,-500.0,9.991e-05,2,"2025-01-08T01:50:33.495",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086655,1736301033507,-500.0,9.991e-05,2,"2025-01-08T01:50:33.507",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086656,1736301033517,-500.0,9.991e-05,2,"2025-01-08T01:50:33.517",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086657,1736301033526,-500.0,9.991e-05,2,"2025-01-08T01:50:33.526",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086658,1736301033536,-500.0,9.991e-05,2,"2025-01-08T01:50:33.536",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086659,1736301033546,-500.0,9.991e-05,2,"2025-01-08T01:50:33.546",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086660,1736301033557,-500.0,9.991e-05,2,"2025-01-08T01:50:33.557",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086661,1736301033567,-649.21,9.991e-05,2,"2025-01-08T01:50:33.567",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086662,1736301033576,-503.55019058,9.991e-05,2,"2025-01-08T01:50:33.576",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086663,1736301033586,-526.65704937,9.991e-05,2,"2025-01-08T01:50:33.586",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086664,1736301033596,-500.0,9.991e-05,2,"2025-01-08T01:50:33.596",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086665,1736301033606,-500.0,9.991e-05,2,"2025-01-08T01:50:33.606",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086666,1736301033615,-500.0,9.991e-05,2,"2025-01-08T01:50:33.615",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086667,1736301033625,-500.0,9.991e-05,2,"2025-01-08T01:50:33.625",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086668,1736301033634,-500.0,9.991e-05,2,"2025-01-08T01:50:33.634",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086669,1736301033644,-500.0,9.991e-05,2,"2025-01-08T01:50:33.644",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086670,1736301033653,-500.0,9.991e-05,2,"2025-01-08T01:50:33.653",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086671,1736301033663,-500.0,9.991e-05,2,"2025-01-08T01:50:33.663",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086672,1736301033673,-500.0,9.991e-05,2,"2025-01-08T01:50:33.673",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086673,1736301033683,-500.0,9.991e-05,2,"2025-01-08T01:50:33.683",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086674,1736301033692,-505.27900817,9.991e-05,2,"2025-01-08T01:50:33.692",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086675,1736301033702,-500.0,9.991e-05,2,"2025-01-08T01:50:33.702",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086676,1736301033711,-500.0,9.991e-05,2,"2025-01-08T01:50:33.711",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086677,1736301033720,-549.42027639,9.991e-05,2,"2025-01-08T01:50:33.720",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086678,1736301033730,-531.58,9.991e-05,2,"2025-01-08T01:50:33.730",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086679,1736301033739,-500.0,9.991e-05,2,"2025-01-08T01:50:33.739",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086680,1736301033749,-341.4519385,9.991e-05,2,"2025-01-08T01:50:33.749",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086681,1736301033762,-158.5480615,9.991e-05,2,"2025-01-08T01:50:33.762",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086682,1736301033772,-500.0,9.991e-05,2,"2025-01-08T01:50:33.772",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086683,1736301033782,-500.0,9.991e-05,2,"2025-01-08T01:50:33.782",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086684,1736301033792,-500.0,9.991e-05,2,"2025-01-08T01:50:33.792",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086685,1736301033801,-503.63696084,9.991e-05,2,"2025-01-08T01:50:33.801",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086686,1736301033811,-503.08948057,9.991e-05,2,"2025-01-08T01:50:33.811",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086687,1736301033820,-500.0,9.991e-05,2,"2025-01-08T01:50:33.820",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086688,1736301033830,-505.03558174,9.991e-05,2,"2025-01-08T01:50:33.830",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086689,1736301033842,-500.0,9.991e-05,2,"2025-01-08T01:50:33.842",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086690,1736301033851,-500.0,9.991e-05,2,"2025-01-08T01:50:33.851",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086691,1736301033861,-500.0,9.991e-05,2,"2025-01-08T01:50:33.861",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086692,1736301033870,-500.0,9.991e-05,2,"2025-01-08T01:50:33.870",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086693,1736301033882,-500.0,9.991e-05,2,"2025-01-08T01:50:33.882",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086694,1736301033892,-500.0,9.991e-05,2,"2025-01-08T01:50:33.892",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086695,1736301033902,-500.0,9.991e-05,2,"2025-01-08T01:50:33.902",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086696,1736301033911,-500.0,9.991e-05,2,"2025-01-08T01:50:33.911",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086697,1736301033920,-500.0,9.991e-05,2,"2025-01-08T01:50:33.920",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086698,1736301033929,-500.0,9.991e-05,2,"2025-01-08T01:50:33.929",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086699,1736301033939,-500.0,9.991e-05,2,"2025-01-08T01:50:33.939",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086700,1736301033948,-500.0,9.991e-05,2,"2025-01-08T01:50:33.948",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086701,1736301033959,-500.0,9.991e-05,2,"2025-01-08T01:50:33.959",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086702,1736301033969,-500.0,9.991e-05,2,"2025-01-08T01:50:33.969",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086703,1736301033978,-514.28181499,9.991e-05,2,"2025-01-08T01:50:33.978",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086704,1736301033987,-500.0,9.991e-05,2,"2025-01-08T01:50:33.987",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086705,1736301033997,-500.0,9.991e-05,2,"2025-01-08T01:50:33.997",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086706,1736301034007,-500.0,9.991e-05,2,"2025-01-08T01:50:34.007",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086707,1736301034017,-500.0,9.991e-05,2,"2025-01-08T01:50:34.017",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086708,1736301034026,-529.61,9.991e-05,2,"2025-01-08T01:50:34.026",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086709,1736301034035,-500.0,9.991e-05,2,"2025-01-08T01:50:34.035",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086710,1736301034044,-500.0,9.991e-05,2,"2025-01-08T01:50:34.044",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086711,1736301034054,-500.0,9.991e-05,2,"2025-01-08T01:50:34.054",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086712,1736301034064,-500.0,9.991e-05,2,"2025-01-08T01:50:34.064",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086713,1736301034074,-500.0,9.991e-05,2,"2025-01-08T01:50:34.074",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086714,1736301034083,-500.0,9.991e-05,2,"2025-01-08T01:50:34.083",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086715,1736301034092,-500.0,9.991e-05,2,"2025-01-08T01:50:34.092",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086716,1736301034102,-616.73,9.991e-05,2,"2025-01-08T01:50:34.102",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086717,1736301034111,-500.0,9.991e-05,2,"2025-01-08T01:50:34.111",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086718,1736301034120,-705.84,9.991e-05,2,"2025-01-08T01:50:34.120",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086719,1736301034130,-500.0,9.991e-05,2,"2025-01-08T01:50:34.130",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086720,1736301034139,-640.41,9.991e-05,2,"2025-01-08T01:50:34.139",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086721,1736301034148,-500.0,9.991e-05,2,"2025-01-08T01:50:34.148",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086722,1736301034158,-500.0,9.991e-05,2,"2025-01-08T01:50:34.158",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086723,1736301034167,-500.0,9.991e-05,2,"2025-01-08T01:50:34.167",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086724,1736301034178,-500.0,9.991e-05,2,"2025-01-08T01:50:34.178",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086725,1736301034188,-500.0,9.991e-05,2,"2025-01-08T01:50:34.188",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086726,1736301034198,-500.0,9.991e-05,2,"2025-01-08T01:50:34.198",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086727,1736301034208,-500.0,9.997e-05,2,"2025-01-08T01:50:34.208",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086728,1736301034218,-505.849332,9.997e-05,2,"2025-01-08T01:50:34.218",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086729,1736301034227,-500.0,9.997e-05,2,"2025-01-08T01:50:34.227",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086730,1736301034237,-500.0,9.997e-05,2,"2025-01-08T01:50:34.237",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086731,1736301034247,-500.0,9.997e-05,2,"2025-01-08T01:50:34.247",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086732,1736301034259,-509.97558534,9.997e-05,2,"2025-01-08T01:50:34.259",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086733,1736301034269,-500.0,9.997e-05,2,"2025-01-08T01:50:34.269",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086734,1736301034279,-503.58159117,9.997e-05,2,"2025-01-08T01:50:34.279",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086735,1736301034289,-500.0,9.997e-05,2,"2025-01-08T01:50:34.289",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086736,1736301034299,-500.0,9.997e-05,2,"2025-01-08T01:50:34.299",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086737,1736301034308,-500.0,9.997e-05,2,"2025-01-08T01:50:34.308",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086738,1736301034318,-505.62202646,9.997e-05,2,"2025-01-08T01:50:34.318",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086739,1736301034328,-500.0,9.997e-05,2,"2025-01-08T01:50:34.328",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086740,1736301034338,-500.0,9.997e-05,2,"2025-01-08T01:50:34.338",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086741,1736301034347,-500.0,9.997e-05,2,"2025-01-08T01:50:34.347",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086742,1736301034357,-500.0,9.997e-05,2,"2025-01-08T01:50:34.357",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086743,1736301034368,-512.19931645,9.997e-05,2,"2025-01-08T01:50:34.368",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086744,1736301034377,-505.19170021,9.997e-05,2,"2025-01-08T01:50:34.377",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086745,1736301034387,-500.0,9.997e-05,2,"2025-01-08T01:50:34.387",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086746,1736301034397,-502.92973222,9.997e-05,2,"2025-01-08T01:50:34.397",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086747,1736301034406,-500.0,9.997e-05,2,"2025-01-08T01:50:34.406",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086748,1736301034415,-507.69615987,9.997e-05,2,"2025-01-08T01:50:34.415",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086749,1736301034424,-500.0,9.997e-05,2,"2025-01-08T01:50:34.424",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086750,1736301034434,-500.0,9.997e-05,2,"2025-01-08T01:50:34.434",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086751,1736301034443,-500.0,9.997e-05,2,"2025-01-08T01:50:34.443",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086752,1736301034452,-500.0,9.997e-05,2,"2025-01-08T01:50:34.452",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086753,1736301034462,-504.19334368,9.997e-05,2,"2025-01-08T01:50:34.462",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086754,1736301034472,-500.0,9.997e-05,2,"2025-01-08T01:50:34.472",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086755,1736301034481,-500.0,9.997e-05,2,"2025-01-08T01:50:34.481",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086756,1736301034491,-500.0,9.997e-05,2,"2025-01-08T01:50:34.491",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086757,1736301034500,-500.0,9.997e-05,2,"2025-01-08T01:50:34.500",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086758,1736301034510,-500.0,9.997e-05,2,"2025-01-08T01:50:34.510",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086759,1736301034519,-321.2462397,9.997e-05,2,"2025-01-08T01:50:34.519",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086760,1736301034529,-500.0,9.997e-05,2,"2025-01-08T01:50:34.529",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086761,1736301034538,-500.0,9.997e-05,2,"2025-01-08T01:50:34.538",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086762,1736301034548,-500.0,9.997e-05,2,"2025-01-08T01:50:34.548",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086763,1736301034558,-598.37,9.997e-05,2,"2025-01-08T01:50:34.558",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086764,1736301034567,-504.78568976,9.997e-05,2,"2025-01-08T01:50:34.567",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086765,1736301034576,-500.0,9.997e-05,2,"2025-01-08T01:50:34.576",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086766,1736301034586,-504.93893168,9.997e-05,2,"2025-01-08T01:50:34.586",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086767,1736301034596,-500.0,9.997e-05,2,"2025-01-08T01:50:34.596",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086768,1736301034605,-500.0,9.997e-05,2,"2025-01-08T01:50:34.605",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086769,1736301034615,-500.0,9.997e-05,2,"2025-01-08T01:50:34.615",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086770,1736301034624,-500.0,9.997e-05,2,"2025-01-08T01:50:34.624",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086771,1736301034633,-500.0,9.997e-05,2,"2025-01-08T01:50:34.633",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086772,1736301034642,-502.97980316,9.997e-05,2,"2025-01-08T01:50:34.642",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086773,1736301034651,-503.34519273,9.997e-05,2,"2025-01-08T01:50:34.651",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086774,1736301034661,-500.0,9.997e-05,2,"2025-01-08T01:50:34.661",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086775,1736301034672,-500.0,9.997e-05,2,"2025-01-08T01:50:34.672",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086776,1736301034681,-500.0,9.997e-05,2,"2025-01-08T01:50:34.681",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086777,1736301034690,-504.42082281,9.997e-05,2,"2025-01-08T01:50:34.690",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086778,1736301034699,-312.49045624,9.997e-05,2,"2025-01-08T01:50:34.699",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086779,1736301034709,-500.0,9.997e-05,2,"2025-01-08T01:50:34.709",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086780,1736301034718,-500.0,9.997e-05,2,"2025-01-08T01:50:34.718",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086781,1736301034727,-504.2052579,9.997e-05,2,"2025-01-08T01:50:34.727",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086782,1736301034736,-500.0,9.997e-05,2,"2025-01-08T01:50:34.736",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086783,1736301034745,-349.10568101,9.997e-05,2,"2025-01-08T01:50:34.745",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086784,1736301034759,-150.89431899,9.997e-05,2,"2025-01-08T01:50:34.759",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086785,1736301034768,-500.0,9.997e-05,2,"2025-01-08T01:50:34.768",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086786,1736301034777,-506.15972174,9.997e-05,2,"2025-01-08T01:50:34.777",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086787,1736301034786,-585.45,9.997e-05,2,"2025-01-08T01:50:34.786",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086788,1736301034795,-503.55797332,9.997e-05,2,"2025-01-08T01:50:34.795",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086789,1736301034805,-500.0,9.997e-05,2,"2025-01-08T01:50:34.805",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086790,1736301034814,-504.78695532,9.997e-05,2,"2025-01-08T01:50:34.814",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086791,1736301034823,-503.43257146,9.997e-05,2,"2025-01-08T01:50:34.823",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086792,1736301034832,-500.0,9.997e-05,2,"2025-01-08T01:50:34.832",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086793,1736301034841,-500.0,9.997e-05,2,"2025-01-08T01:50:34.841",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086794,1736301034850,-1091.65,9.997e-05,2,"2025-01-08T01:50:34.850",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086795,1736301034859,-500.0,9.997e-05,2,"2025-01-08T01:50:34.859",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086796,1736301034869,-503.08398009,9.997e-05,2,"2025-01-08T01:50:34.869",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086797,1736301034878,-500.0,9.997e-05,2,"2025-01-08T01:50:34.878",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086798,1736301034892,-503.61917194,9.997e-05,2,"2025-01-08T01:50:34.892",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086799,1736301034901,-500.0,9.997e-05,2,"2025-01-08T01:50:34.901",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086800,1736301034910,-500.0,9.997e-05,2,"2025-01-08T01:50:34.910",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086801,1736301034919,-500.0,9.997e-05,2,"2025-01-08T01:50:34.919",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086802,1736301034929,-483.80534894,9.997e-05,2,"2025-01-08T01:50:34.929",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086803,1736301034985,-16.19465106,9.997e-05,2,"2025-01-08T01:50:34.985",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086804,1736301034995,-1764.67,9.997e-05,2,"2025-01-08T01:50:34.995",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086805,1736301035007,-500.0,9.997e-05,2,"2025-01-08T01:50:35.007",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086806,1736301035016,-500.0,9.997e-05,2,"2025-01-08T01:50:35.016",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086807,1736301035025,-656.95,9.997e-05,2,"2025-01-08T01:50:35.025",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086808,1736301035035,-233.70567781,9.997e-05,2,"2025-01-08T01:50:35.035",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086809,1736301035046,-271.91664834,9.997e-05,2,"2025-01-08T01:50:35.046",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086810,1736301035055,-500.0,9.997e-05,2,"2025-01-08T01:50:35.055",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086811,1736301035064,-500.0,9.997e-05,2,"2025-01-08T01:50:35.064",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086812,1736301035074,-939.56,9.997e-05,2,"2025-01-08T01:50:35.074",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086813,1736301035083,-1354.02,9.997e-05,2,"2025-01-08T01:50:35.083",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086814,1736301035093,-500.0,9.997e-05,2,"2025-01-08T01:50:35.093",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086815,1736301035102,-503.50745571,9.997e-05,2,"2025-01-08T01:50:35.102",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086816,1736301035113,-404.25891795,9.997e-05,2,"2025-01-08T01:50:35.113",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086817,1736301035124,-95.74108205,9.997e-05,2,"2025-01-08T01:50:35.124",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086818,1736301035135,-351.14440061,9.997e-05,2,"2025-01-08T01:50:35.135",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086819,1736301035145,-1396.55,9.997e-05,2,"2025-01-08T01:50:35.145",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086820,1736301035154,-500.0,9.997e-05,2,"2025-01-08T01:50:35.154",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086821,1736301035164,-503.83595105,9.997e-05,2,"2025-01-08T01:50:35.164",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086822,1736301035175,-152.72856629,9.997e-05,2,"2025-01-08T01:50:35.175",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086823,1736301035187,-347.27143371,9.997e-05,2,"2025-01-08T01:50:35.187",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086824,1736301035197,-505.15105748,9.997e-05,2,"2025-01-08T01:50:35.197",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086825,1736301035206,-996.62,9.997e-05,2,"2025-01-08T01:50:35.206",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086826,1736301035216,-505.1898936,9.997e-05,2,"2025-01-08T01:50:35.216",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086827,1736301035225,-504.35293383,9.997e-05,2,"2025-01-08T01:50:35.225",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086828,1736301035234,-595.98,9.997e-05,2,"2025-01-08T01:50:35.234",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086829,1736301035243,-502.92666985,9.997e-05,2,"2025-01-08T01:50:35.243",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086830,1736301035256,-216.22692665,9.997e-05,2,"2025-01-08T01:50:35.256",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086831,1736301035265,-515.46,9.997e-05,2,"2025-01-08T01:50:35.265",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086832,1736301035275,-503.92960639,9.997e-05,2,"2025-01-08T01:50:35.275",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086833,1736301035284,-421.54389213,9.997e-05,2,"2025-01-08T01:50:35.284",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086834,1736301035295,-500.0,9.997e-05,2,"2025-01-08T01:50:35.295",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086835,1736301035305,-400.73310736,9.997e-05,2,"2025-01-08T01:50:35.305",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086836,1736301035316,-99.26689264,9.997e-05,2,"2025-01-08T01:50:35.316",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086837,1736301035325,-500.0,9.997e-05,2,"2025-01-08T01:50:35.325",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086838,1736301035335,-500.0,9.997e-05,2,"2025-01-08T01:50:35.335",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086839,1736301035345,-933.44,9.997e-05,2,"2025-01-08T01:50:35.345",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086840,1736301035354,-500.0,9.997e-05,2,"2025-01-08T01:50:35.354",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086841,1736301035363,-519.79069385,9.997e-05,2,"2025-01-08T01:50:35.363",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086842,1736301035373,-245.46184397,9.997e-05,2,"2025-01-08T01:50:35.373",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086843,1736301035384,-258.11037155,9.997e-05,2,"2025-01-08T01:50:35.384",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086844,1736301035393,-500.0,9.997e-05,2,"2025-01-08T01:50:35.393",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086845,1736301035403,-8.28373608,9.997e-05,2,"2025-01-08T01:50:35.403",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086846,1736301035414,-491.71626392,9.997e-05,2,"2025-01-08T01:50:35.414",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086847,1736301035424,-503.22119288,9.997e-05,2,"2025-01-08T01:50:35.424",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086848,1736301035433,-491.401361,9.997e-05,2,"2025-01-08T01:50:35.433",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086849,1736301035443,-171.46858416,9.997e-05,2,"2025-01-08T01:50:35.443",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086850,1736301035674,-331.90805916,9.997e-05,2,"2025-01-08T01:50:35.674",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086851,1736301035683,-847.02,9.997e-05,2,"2025-01-08T01:50:35.683",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086852,1736301035693,-500.0,9.997e-05,2,"2025-01-08T01:50:35.693",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086853,1736301035702,-863.21,9.997e-05,2,"2025-01-08T01:50:35.702",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086854,1736301035711,-563.08,9.997e-05,2,"2025-01-08T01:50:35.711",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086855,1736301035721,-500.0,9.997e-05,2,"2025-01-08T01:50:35.721",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086856,1736301035731,-279.4781576,9.997e-05,2,"2025-01-08T01:50:35.731",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086857,1736301035740,-386.08271315,9.997e-05,2,"2025-01-08T01:50:35.740",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086874,1736301038099,-113.91728685,9.997e-05,2,"2025-01-08T01:50:38.099",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086875,1736301038108,-187.99327141,9.997e-05,2,"2025-01-08T01:50:38.108",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086876,1736301038120,-312.00672859,9.997e-05,2,"2025-01-08T01:50:38.120",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086877,1736301038129,-123.67498997,9.997e-05,2,"2025-01-08T01:50:38.129",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086878,1736301038141,-376.32501003,9.997e-05,2,"2025-01-08T01:50:38.141",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086879,1736301038150,-500.0,9.997e-05,2,"2025-01-08T01:50:38.150",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086880,1736301038159,-1197.79,9.997e-05,2,"2025-01-08T01:50:38.159",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086881,1736301038168,-500.0,9.997e-05,2,"2025-01-08T01:50:38.168",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086882,1736301038179,-500.0,9.997e-05,2,"2025-01-08T01:50:38.179",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086883,1736301038189,-500.0,9.997e-05,2,"2025-01-08T01:50:38.189",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086884,1736301038198,-502.44749784,9.998e-05,2,"2025-01-08T01:50:38.198",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086885,1736301038207,-500.0,9.998e-05,2,"2025-01-08T01:50:38.207",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086886,1736301038218,-502.8807385,9.998e-05,2,"2025-01-08T01:50:38.218",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086887,1736301038227,-500.0,9.998e-05,2,"2025-01-08T01:50:38.227",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086888,1736301038236,-500.0,9.998e-05,2,"2025-01-08T01:50:38.236",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086889,1736301038246,-500.0,9.998e-05,2,"2025-01-08T01:50:38.246",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086890,1736301038256,-504.47947858,9.998e-05,2,"2025-01-08T01:50:38.256",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086891,1736301038265,-500.0,9.998e-05,2,"2025-01-08T01:50:38.265",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086893,1736301038274,-500.0,9.998e-05,2,"2025-01-08T01:50:38.274",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086894,1736301038283,-500.0,9.998e-05,2,"2025-01-08T01:50:38.283",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086895,1736301038292,-501.51424259,9.998e-05,2,"2025-01-08T01:50:38.292",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086896,1736301038302,-500.0,9.998e-05,2,"2025-01-08T01:50:38.302",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086897,1736301038311,-500.0,9.998e-05,2,"2025-01-08T01:50:38.311",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086898,1736301038321,-500.0,9.998e-05,2,"2025-01-08T01:50:38.321",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086899,1736301038330,-500.0,9.998e-05,2,"2025-01-08T01:50:38.330",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086900,1736301038339,-500.0,9.998e-05,2,"2025-01-08T01:50:38.339",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086901,1736301038349,-500.0,9.998e-05,2,"2025-01-08T01:50:38.349",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086902,1736301038359,-500.0,9.998e-05,2,"2025-01-08T01:50:38.359",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086903,1736301038368,-500.0,9.998e-05,2,"2025-01-08T01:50:38.368",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086904,1736301038377,-500.0,9.998e-05,2,"2025-01-08T01:50:38.377",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086905,1736301038388,-500.0,9.998e-05,2,"2025-01-08T01:50:38.388",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086906,1736301038398,-500.0,9.998e-05,2,"2025-01-08T01:50:38.398",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086907,1736301038407,-500.0,9.998e-05,2,"2025-01-08T01:50:38.407",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086908,1736301038416,-460.53035646,9.998e-05,2,"2025-01-08T01:50:38.416",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086909,1736301038429,-39.46964354,9.998e-05,2,"2025-01-08T01:50:38.429",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086910,1736301038438,-500.0,9.998e-05,2,"2025-01-08T01:50:38.438",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086911,1736301038447,-503.39985202,9.998e-05,2,"2025-01-08T01:50:38.447",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086913,1736301038456,-502.86868793,9.998e-05,2,"2025-01-08T01:50:38.456",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086915,1736301038465,-572.00976282,9.998e-05,2,"2025-01-08T01:50:38.465",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086916,1736301038474,-500.0,9.998e-05,2,"2025-01-08T01:50:38.474",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086917,1736301038484,-500.0,9.998e-05,2,"2025-01-08T01:50:38.484",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086918,1736301038493,-378.971996,9.998e-05,2,"2025-01-08T01:50:38.493",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086919,1736301038504,-500.0,9.998e-05,2,"2025-01-08T01:50:38.504",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086920,1736301038513,-504.15990037,9.998e-05,2,"2025-01-08T01:50:38.513",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086921,1736301038522,-500.0,9.998e-05,2,"2025-01-08T01:50:38.522",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086922,1736301038531,-500.0,9.998e-05,2,"2025-01-08T01:50:38.531",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086923,1736301038541,-504.13019418,9.998e-05,2,"2025-01-08T01:50:38.541",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086924,1736301038551,-500.0,9.998e-05,2,"2025-01-08T01:50:38.551",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086925,1736301038561,-500.0,9.998e-05,2,"2025-01-08T01:50:38.561",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086926,1736301038569,-500.0,9.998e-05,2,"2025-01-08T01:50:38.569",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086927,1736301038578,-500.0,9.998e-05,2,"2025-01-08T01:50:38.578",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086928,1736301038587,-500.0,9.998e-05,2,"2025-01-08T01:50:38.587",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086929,1736301038596,-502.75988155,9.998e-05,2,"2025-01-08T01:50:38.596",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086930,1736301038605,-500.0,9.998e-05,2,"2025-01-08T01:50:38.605",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086931,1736301038614,-502.98492538,9.998e-05,2,"2025-01-08T01:50:38.614",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086932,1736301038623,-500.0,9.998e-05,2,"2025-01-08T01:50:38.623",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086933,1736301038632,-503.13058085,9.998e-05,2,"2025-01-08T01:50:38.632",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086934,1736301038641,-504.33336567,9.998e-05,2,"2025-01-08T01:50:38.641",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086935,1736301038650,-500.0,9.998e-05,2,"2025-01-08T01:50:38.650",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086936,1736301038659,-502.97058804,9.998e-05,2,"2025-01-08T01:50:38.659",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086937,1736301038669,-500.0,9.998e-05,2,"2025-01-08T01:50:38.669",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086938,1736301038678,-505.92600863,9.998e-05,2,"2025-01-08T01:50:38.678",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086939,1736301038687,-543.00694376,9.998e-05,2,"2025-01-08T01:50:38.687",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086940,1736301038697,-502.93235026,9.998e-05,2,"2025-01-08T01:50:38.697",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086941,1736301038706,-524.62723114,9.998e-05,2,"2025-01-08T01:50:38.706",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086942,1736301038715,-500.0,9.998e-05,2,"2025-01-08T01:50:38.715",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086943,1736301038724,-504.29078833,9.998e-05,2,"2025-01-08T01:50:38.724",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086944,1736301038733,-502.74873961,9.998e-05,2,"2025-01-08T01:50:38.733",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086945,1736301038742,-500.0,9.998e-05,2,"2025-01-08T01:50:38.742",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086946,1736301038753,-504.41299324,9.998e-05,2,"2025-01-08T01:50:38.753",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086947,1736301038762,-503.42767334,9.998e-05,2,"2025-01-08T01:50:38.762",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086948,1736301038771,-503.48411115,9.998e-05,2,"2025-01-08T01:50:38.771",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086949,1736301038780,-500.0,9.998e-05,2,"2025-01-08T01:50:38.780",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086950,1736301038790,-500.0,9.998e-05,2,"2025-01-08T01:50:38.790",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086951,1736301038799,-503.43304806,9.998e-05,2,"2025-01-08T01:50:38.799",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086952,1736301038808,-500.0,9.998e-05,2,"2025-01-08T01:50:38.808",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086953,1736301038818,-502.88850841,9.998e-05,2,"2025-01-08T01:50:38.818",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086954,1736301038827,-502.24169385,9.998e-05,2,"2025-01-08T01:50:38.827",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086955,1736301038836,-503.04665268,9.998e-05,2,"2025-01-08T01:50:38.836",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086956,1736301038844,-500.0,9.998e-05,2,"2025-01-08T01:50:38.844",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086957,1736301038853,-503.15777776,9.998e-05,2,"2025-01-08T01:50:38.853",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086958,1736301038863,-500.0,9.998e-05,2,"2025-01-08T01:50:38.863",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086959,1736301038872,-500.0,9.998e-05,2,"2025-01-08T01:50:38.872",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086960,1736301038882,-502.73533341,9.998e-05,2,"2025-01-08T01:50:38.882",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086961,1736301038894,-500.0,9.998e-05,2,"2025-01-08T01:50:38.894",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086962,1736301038904,-366.34936782,9.998e-05,2,"2025-01-08T01:50:38.904",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086963,1736301038913,-503.26961466,9.998e-05,2,"2025-01-08T01:50:38.913",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086964,1736301038923,-500.0,9.998e-05,2,"2025-01-08T01:50:38.923",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086965,1736301038932,-500.0,9.998e-05,2,"2025-01-08T01:50:38.932",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086966,1736301038941,-500.0,9.998e-05,2,"2025-01-08T01:50:38.941",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086967,1736301038950,-500.0,9.998e-05,2,"2025-01-08T01:50:38.950",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086968,1736301038960,-507.40222837,9.998e-05,2,"2025-01-08T01:50:38.960",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086969,1736301038969,-500.0,9.998e-05,2,"2025-01-08T01:50:38.969",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086970,1736301038978,-500.0,9.998e-05,2,"2025-01-08T01:50:38.978",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086971,1736301038987,-500.0,9.998e-05,2,"2025-01-08T01:50:38.987",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086972,1736301038997,-500.0,9.998e-05,2,"2025-01-08T01:50:38.997",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086973,1736301039007,-500.0,9.998e-05,2,"2025-01-08T01:50:39.007",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086974,1736301039017,-500.0,9.998e-05,2,"2025-01-08T01:50:39.017",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086975,1736301039026,-502.01241624,9.998e-05,2,"2025-01-08T01:50:39.026",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086976,1736301039036,-500.0,9.998e-05,2,"2025-01-08T01:50:39.036",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086977,1736301039045,-500.0,9.998e-05,2,"2025-01-08T01:50:39.045",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086978,1736301039055,-500.0,9.998e-05,2,"2025-01-08T01:50:39.055",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086979,1736301039063,-500.0,9.998e-05,2,"2025-01-08T01:50:39.063",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086980,1736301039074,-500.0,9.998e-05,2,"2025-01-08T01:50:39.074",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086981,1736301039083,-500.0,9.998e-05,2,"2025-01-08T01:50:39.083",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086982,1736301039092,-500.0,9.998e-05,2,"2025-01-08T01:50:39.092",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086983,1736301039101,-500.0,9.998e-05,2,"2025-01-08T01:50:39.101",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086984,1736301039111,-500.0,9.998e-05,2,"2025-01-08T01:50:39.111",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086985,1736301039121,-500.0,9.998e-05,2,"2025-01-08T01:50:39.121",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086986,1736301039130,-500.0,9.998e-05,2,"2025-01-08T01:50:39.130",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086987,1736301039139,-500.0,9.998e-05,2,"2025-01-08T01:50:39.139",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086988,1736301039148,-500.0,9.998e-05,2,"2025-01-08T01:50:39.148",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086989,1736301039157,-216.23132785,9.998e-05,2,"2025-01-08T01:50:39.157",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086990,1736301039166,-500.0,9.998e-05,2,"2025-01-08T01:50:39.166",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086991,1736301039178,-500.0,9.998e-05,2,"2025-01-08T01:50:39.178",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086992,1736301039188,-500.0,9.998e-05,2,"2025-01-08T01:50:39.188",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086993,1736301039197,-500.0,9.998e-05,2,"2025-01-08T01:50:39.197",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086994,1736301039207,-281.04472407,9.998e-05,2,"2025-01-08T01:50:39.207",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086995,1736301039216,-500.0,9.998e-05,2,"2025-01-08T01:50:39.216",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086996,1736301039225,-500.0,9.998e-05,2,"2025-01-08T01:50:39.225",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086997,1736301039234,-500.0,9.998e-05,2,"2025-01-08T01:50:39.234",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086998,1736301039243,-500.0,9.998e-05,2,"2025-01-08T01:50:39.243",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348086999,1736301039253,-500.0,9.998e-05,2,"2025-01-08T01:50:39.253",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087000,1736301039262,-500.0,9.998e-05,2,"2025-01-08T01:50:39.262",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087001,1736301039272,-500.0,9.998e-05,2,"2025-01-08T01:50:39.272",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087002,1736301039281,-500.0,9.998e-05,2,"2025-01-08T01:50:39.281",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087003,1736301039290,-500.0,9.998e-05,2,"2025-01-08T01:50:39.290",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087004,1736301039308,-503.71465137,9.998e-05,2,"2025-01-08T01:50:39.308",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087005,1736301039321,-500.0,9.998e-05,2,"2025-01-08T01:50:39.321",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087006,1736301039331,-510.94434649,9.998e-05,2,"2025-01-08T01:50:39.331",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087007,1736301039341,-500.0,9.998e-05,2,"2025-01-08T01:50:39.341",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087008,1736301039350,-502.60777639,9.998e-05,2,"2025-01-08T01:50:39.350",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087009,1736301039360,-505.32445656,9.998e-05,2,"2025-01-08T01:50:39.360",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087010,1736301039370,-502.23166626,9.998e-05,2,"2025-01-08T01:50:39.370",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087011,1736301039379,-500.0,9.998e-05,2,"2025-01-08T01:50:39.379",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087012,1736301039389,-500.0,9.998e-05,2,"2025-01-08T01:50:39.389",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087013,1736301039399,-500.0,9.998e-05,2,"2025-01-08T01:50:39.399",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087014,1736301039409,-500.0,9.998e-05,2,"2025-01-08T01:50:39.409",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087015,1736301039419,-156.93213291,9.998e-05,2,"2025-01-08T01:50:39.419",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087016,1736301039428,-501.74590742,9.998e-05,2,"2025-01-08T01:50:39.428",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087017,1736301039438,-567.44769223,9.998e-05,2,"2025-01-08T01:50:39.438",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087018,1736301039448,-500.0,9.998e-05,2,"2025-01-08T01:50:39.448",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087019,1736301039457,-502.7187939,9.998e-05,2,"2025-01-08T01:50:39.457",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087020,1736301039467,-500.0,9.998e-05,2,"2025-01-08T01:50:39.467",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087021,1736301039477,-501.84230223,9.998e-05,2,"2025-01-08T01:50:39.477",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087022,1736301039487,-540.62863797,9.998e-05,2,"2025-01-08T01:50:39.487",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087023,1736301039497,-500.0,9.998e-05,2,"2025-01-08T01:50:39.497",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087024,1736301039508,-500.0,9.998e-05,2,"2025-01-08T01:50:39.508",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087025,1736301039518,-502.97591668,9.998e-05,2,"2025-01-08T01:50:39.518",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087026,1736301039527,-500.0,9.998e-05,2,"2025-01-08T01:50:39.527",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087027,1736301039537,-505.37651756,9.998e-05,2,"2025-01-08T01:50:39.537",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087028,1736301039546,-500.0,9.998e-05,2,"2025-01-08T01:50:39.546",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087029,1736301039556,-500.0,9.998e-05,2,"2025-01-08T01:50:39.556",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087030,1736301039565,-500.0,9.998e-05,2,"2025-01-08T01:50:39.565",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087032,1736301039575,-505.08565715,9.998e-05,2,"2025-01-08T01:50:39.575",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087033,1736301039585,-500.0,9.998e-05,2,"2025-01-08T01:50:39.585",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087034,1736301039594,-500.0,9.998e-05,2,"2025-01-08T01:50:39.594",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087035,1736301039604,-505.09967303,9.998e-05,2,"2025-01-08T01:50:39.604",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087036,1736301039614,-503.60778866,9.998e-05,2,"2025-01-08T01:50:39.614",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087037,1736301039624,-502.37052831,9.998e-05,2,"2025-01-08T01:50:39.624",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087038,1736301039634,-500.0,9.998e-05,2,"2025-01-08T01:50:39.634",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087039,1736301039644,-500.0,9.998e-05,2,"2025-01-08T01:50:39.644",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087040,1736301039653,-500.0,9.998e-05,2,"2025-01-08T01:50:39.653",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087041,1736301039663,-515.29777539,9.998e-05,2,"2025-01-08T01:50:39.663",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087042,1736301039672,-500.0,9.998e-05,2,"2025-01-08T01:50:39.672",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087043,1736301039682,-500.0,9.998e-05,2,"2025-01-08T01:50:39.682",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087044,1736301039692,-500.0,9.998e-05,2,"2025-01-08T01:50:39.692",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087045,1736301039701,-500.0,9.998e-05,2,"2025-01-08T01:50:39.701",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087046,1736301039711,-500.0,9.998e-05,2,"2025-01-08T01:50:39.711",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087047,1736301039720,-509.4459274,9.998e-05,2,"2025-01-08T01:50:39.720",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087048,1736301039730,-521.42815945,9.998e-05,2,"2025-01-08T01:50:39.730",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087049,1736301039739,-500.0,9.998e-05,2,"2025-01-08T01:50:39.739",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087050,1736301039750,-504.72384395,9.998e-05,2,"2025-01-08T01:50:39.750",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087051,1736301039762,-505.90985015,9.998e-05,2,"2025-01-08T01:50:39.762",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087052,1736301039772,-500.0,9.998e-05,2,"2025-01-08T01:50:39.772",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087053,1736301039781,-500.0,9.998e-05,2,"2025-01-08T01:50:39.781",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087054,1736301039792,-500.0,9.998e-05,2,"2025-01-08T01:50:39.792",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087055,1736301039801,-502.12986818,9.998e-05,2,"2025-01-08T01:50:39.801",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087056,1736301039811,-500.0,9.998e-05,2,"2025-01-08T01:50:39.811",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087057,1736301039821,-500.0,9.998e-05,2,"2025-01-08T01:50:39.821",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087058,1736301039831,-500.0,9.998e-05,2,"2025-01-08T01:50:39.831",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087059,1736301039841,-500.0,9.998e-05,2,"2025-01-08T01:50:39.841",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087060,1736301039850,-502.8811483,9.998e-05,2,"2025-01-08T01:50:39.850",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087061,1736301039860,-502.99805101,9.998e-05,2,"2025-01-08T01:50:39.860",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087063,1736301039869,-500.0,9.998e-05,2,"2025-01-08T01:50:39.869",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087064,1736301039879,-500.0,9.998e-05,2,"2025-01-08T01:50:39.879",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087066,1736301039890,-501.02885426,9.998e-05,2,"2025-01-08T01:50:39.890",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087067,1736301039899,-500.0,9.998e-05,2,"2025-01-08T01:50:39.899",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087068,1736301039909,-502.84563691,9.998e-05,2,"2025-01-08T01:50:39.909",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087069,1736301039919,-500.0,9.998e-05,2,"2025-01-08T01:50:39.919",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087070,1736301039930,-500.0,9.998e-05,2,"2025-01-08T01:50:39.930",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087071,1736301039940,-500.0,9.998e-05,2,"2025-01-08T01:50:39.940",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087072,1736301039949,-500.0,9.998e-05,2,"2025-01-08T01:50:39.949",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087073,1736301039959,-507.42946,9.998e-05,2,"2025-01-08T01:50:39.959",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087074,1736301039969,-500.0,9.998e-05,2,"2025-01-08T01:50:39.969",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087075,1736301039978,-613.92041162,9.998e-05,2,"2025-01-08T01:50:39.978",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087076,1736301039988,-500.0,9.998e-05,2,"2025-01-08T01:50:39.988",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087077,1736301039997,-500.0,9.998e-05,2,"2025-01-08T01:50:39.997",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087078,1736301040008,-503.90731447,9.998e-05,2,"2025-01-08T01:50:40.008",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087079,1736301040018,-500.0,9.998e-05,2,"2025-01-08T01:50:40.018",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087080,1736301040028,-500.0,9.998e-05,2,"2025-01-08T01:50:40.028",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087081,1736301040037,-622.21,9.998e-05,2,"2025-01-08T01:50:40.037",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087082,1736301040046,-885.34,9.998e-05,2,"2025-01-08T01:50:40.046",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087083,1736301040056,-500.0,9.998e-05,2,"2025-01-08T01:50:40.056",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087084,1736301040065,-3871.62,9.998e-05,2,"2025-01-08T01:50:40.065",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087085,1736301040075,-500.0,9.998e-05,2,"2025-01-08T01:50:40.075",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087086,1736301040084,-500.0,9.998e-05,2,"2025-01-08T01:50:40.084",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087087,1736301040094,-771.26,9.998e-05,2,"2025-01-08T01:50:40.094",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087088,1736301040104,-504.34483422,9.998e-05,2,"2025-01-08T01:50:40.104",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087089,1736301040113,-500.0,9.998e-05,2,"2025-01-08T01:50:40.113",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087090,1736301040122,-595.27,9.998e-05,2,"2025-01-08T01:50:40.122",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087091,1736301040131,-500.0,9.998e-05,2,"2025-01-08T01:50:40.131",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087092,1736301040141,-1121.27,9.998e-05,2,"2025-01-08T01:50:40.141",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087093,1736301040150,-500.0,9.998e-05,2,"2025-01-08T01:50:40.150",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087094,1736301040159,-500.0,9.998e-05,2,"2025-01-08T01:50:40.159",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087095,1736301040168,-503.40772032,9.998e-05,2,"2025-01-08T01:50:40.168",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087096,1736301040179,-504.35825656,9.998e-05,2,"2025-01-08T01:50:40.179",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087097,1736301040190,-807.37,9.998e-05,2,"2025-01-08T01:50:40.190",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087098,1736301040199,-500.0,9.998e-05,2,"2025-01-08T01:50:40.199",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087099,1736301040209,-639.82,9.998e-05,2,"2025-01-08T01:50:40.209",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087100,1736301040219,-1172.72,9.998e-05,2,"2025-01-08T01:50:40.219",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087101,1736301040228,-967.24,9.998e-05,2,"2025-01-08T01:50:40.228",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087102,1736301040238,-500.0,9.998e-05,2,"2025-01-08T01:50:40.238",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087103,1736301040248,-500.0,9.998e-05,2,"2025-01-08T01:50:40.248",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087104,1736301040259,-2416.18,9.998e-05,2,"2025-01-08T01:50:40.259",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087105,1736301040268,-500.0,9.998e-05,2,"2025-01-08T01:50:40.268",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087106,1736301040278,-500.0,9.998e-05,2,"2025-01-08T01:50:40.278",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087107,1736301040287,-2623.45,9.998e-05,2,"2025-01-08T01:50:40.287",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087108,1736301040297,-500.0,9.998e-05,2,"2025-01-08T01:50:40.297",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087109,1736301040306,-500.0,9.998e-05,2,"2025-01-08T01:50:40.306",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087110,1736301040316,-1447.63,9.998e-05,2,"2025-01-08T01:50:40.316",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087111,1736301040326,-1650.39,9.998e-05,2,"2025-01-08T01:50:40.326",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087112,1736301040335,-500.0,9.999e-05,2,"2025-01-08T01:50:40.335",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087113,1736301040344,-500.0,9.999e-05,2,"2025-01-08T01:50:40.344",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087114,1736301040354,-572.42,9.999e-05,2,"2025-01-08T01:50:40.354",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087115,1736301040364,-500.0,9.999e-05,2,"2025-01-08T01:50:40.364",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087116,1736301040373,-500.0,9.999e-05,2,"2025-01-08T01:50:40.373",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087117,1736301040382,-627.45,9.999e-05,2,"2025-01-08T01:50:40.382",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087118,1736301040391,-836.84,9.999e-05,2,"2025-01-08T01:50:40.391",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087119,1736301040401,-836.84,9.999e-05,2,"2025-01-08T01:50:40.401",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087120,1736301040410,-686.63,9.999e-05,2,"2025-01-08T01:50:40.410",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087121,1736301040420,-514.14,9.999e-05,2,"2025-01-08T01:50:40.420",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087122,1736301040429,-661.92,9.999e-05,2,"2025-01-08T01:50:40.429",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087123,1736301040439,-500.0,9.999e-05,2,"2025-01-08T01:50:40.439",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087124,1736301040448,-500.0,9.999e-05,2,"2025-01-08T01:50:40.448",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087125,1736301040457,-507.02953796,9.999e-05,2,"2025-01-08T01:50:40.457",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087126,1736301040467,-500.0,9.999e-05,2,"2025-01-08T01:50:40.467",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087127,1736301040476,-500.0,9.999e-05,2,"2025-01-08T01:50:40.476",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087128,1736301040486,-500.0,9.999e-05,2,"2025-01-08T01:50:40.486",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087129,1736301040496,-500.0,9.999e-05,2,"2025-01-08T01:50:40.496",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087130,1736301040508,-500.0,9.999e-05,2,"2025-01-08T01:50:40.508",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087131,1736301040519,-762.73,9.999e-05,2,"2025-01-08T01:50:40.519",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087132,1736301040529,-500.0,9.999e-05,2,"2025-01-08T01:50:40.529",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087133,1736301040538,-500.0,9.999e-05,2,"2025-01-08T01:50:40.538",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087134,1736301040548,-506.77207581,9.999e-05,2,"2025-01-08T01:50:40.548",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087135,1736301040558,-500.0,9.999e-05,2,"2025-01-08T01:50:40.558",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087136,1736301040567,-500.0,9.999e-05,2,"2025-01-08T01:50:40.567",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087137,1736301040576,-508.86692333,9.999e-05,2,"2025-01-08T01:50:40.576",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087138,1736301040586,-500.0,9.999e-05,2,"2025-01-08T01:50:40.586",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087139,1736301040595,-500.0,9.999e-05,2,"2025-01-08T01:50:40.595",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087140,1736301040605,-500.0,9.999e-05,2,"2025-01-08T01:50:40.605",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087141,1736301040614,-500.0,9.999e-05,2,"2025-01-08T01:50:40.614",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087142,1736301040623,-2290.44,9.999e-05,2,"2025-01-08T01:50:40.623",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087143,1736301040632,-500.0,9.999e-05,2,"2025-01-08T01:50:40.632",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087144,1736301040643,-500.0,9.999e-05,2,"2025-01-08T01:50:40.643",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087145,1736301040652,-506.97663772,9.999e-05,2,"2025-01-08T01:50:40.652",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087146,1736301040661,-500.0,9.999e-05,2,"2025-01-08T01:50:40.661",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087147,1736301040671,-224.56242284,9.999e-05,2,"2025-01-08T01:50:40.671",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087148,1736301040680,-500.0,9.999e-05,2,"2025-01-08T01:50:40.680",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087149,1736301040689,-1610.6,9.999e-05,2,"2025-01-08T01:50:40.689",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087150,1736301040699,-500.0,9.999e-05,2,"2025-01-08T01:50:40.699",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087151,1736301040708,-500.0,9.999e-05,2,"2025-01-08T01:50:40.708",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087152,1736301040717,-500.0,9.999e-05,2,"2025-01-08T01:50:40.717",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087153,1736301040726,-500.0,9.999e-05,2,"2025-01-08T01:50:40.726",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087154,1736301040735,-500.0,9.999e-05,2,"2025-01-08T01:50:40.735",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087155,1736301040745,-500.0,9.999e-05,2,"2025-01-08T01:50:40.745",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087156,1736301040756,-500.0,9.999e-05,2,"2025-01-08T01:50:40.756",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087157,1736301040765,-500.0,9.999e-05,2,"2025-01-08T01:50:40.765",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087158,1736301040774,-503.29284692,9.999e-05,2,"2025-01-08T01:50:40.774",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087159,1736301040783,-330.88010759,9.999e-05,2,"2025-01-08T01:50:40.783",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087160,1736301041158,-169.11989241,9.999e-05,2,"2025-01-08T01:50:41.158",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087161,1736301041168,-500.0,9.999e-05,2,"2025-01-08T01:50:41.168",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087162,1736301041179,-500.0,9.999e-05,2,"2025-01-08T01:50:41.179",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087163,1736301041189,-500.0,9.999e-05,2,"2025-01-08T01:50:41.189",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087164,1736301041199,-500.0,9.999e-05,2,"2025-01-08T01:50:41.199",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087165,1736301041208,-504.83143957,9.999e-05,2,"2025-01-08T01:50:41.208",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087166,1736301041218,-500.0,9.999e-05,2,"2025-01-08T01:50:41.218",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087167,1736301041228,-500.0,9.999e-05,2,"2025-01-08T01:50:41.228",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087168,1736301041238,-500.0,9.999e-05,2,"2025-01-08T01:50:41.238",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087169,1736301041246,-500.0,9.999e-05,2,"2025-01-08T01:50:41.246",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087170,1736301041259,-511.26197677,9.999e-05,2,"2025-01-08T01:50:41.259",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087171,1736301041268,-500.0,9.999e-05,2,"2025-01-08T01:50:41.268",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087172,1736301041277,-500.0,9.999e-05,2,"2025-01-08T01:50:41.277",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087173,1736301041285,-500.0,9.999e-05,2,"2025-01-08T01:50:41.285",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087174,1736301041294,-500.0,9.999e-05,2,"2025-01-08T01:50:41.294",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087175,1736301041303,-500.0,9.999e-05,2,"2025-01-08T01:50:41.303",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087176,1736301041312,-302.11155732,9.999e-05,2,"2025-01-08T01:50:41.312",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087177,1736301041324,-197.88844268,9.999e-05,2,"2025-01-08T01:50:41.324",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087178,1736301041334,-352.58531032,9.999e-05,2,"2025-01-08T01:50:41.334",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087179,1736301041345,-437.22126349,9.999e-05,2,"2025-01-08T01:50:41.345",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087180,1736301041380,-500.0,9.997e-05,2,"2025-01-08T01:50:41.380",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087181,1736301041391,-104.09342619,9.999e-05,2,"2025-01-08T01:50:41.391",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087182,1736301041401,-500.0,9.999e-05,2,"2025-01-08T01:50:41.401",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087183,1736301041412,-235.91835936,9.999e-05,2,"2025-01-08T01:50:41.412",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087184,1736301041426,-264.08164064,9.999e-05,2,"2025-01-08T01:50:41.426",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087185,1736301041437,-500.0,9.999e-05,2,"2025-01-08T01:50:41.437",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087186,1736301041447,-500.0,9.999e-05,2,"2025-01-08T01:50:41.447",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087187,1736301041457,-500.0,9.999e-05,2,"2025-01-08T01:50:41.457",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087188,1736301041468,-500.0,9.999e-05,2,"2025-01-08T01:50:41.468",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087189,1736301041478,-529.69,9.999e-05,2,"2025-01-08T01:50:41.478",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087190,1736301041488,-500.0,9.999e-05,2,"2025-01-08T01:50:41.488",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087191,1736301041498,-500.0,9.999e-05,2,"2025-01-08T01:50:41.498",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087192,1736301041515,-1200.67524683,9.999e-05,2,"2025-01-08T01:50:41.515",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087193,1736301041527,-51.02475317,9.999e-05,2,"2025-01-08T01:50:41.527",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087194,1736301041537,-500.0,9.999e-05,2,"2025-01-08T01:50:41.537",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087195,1736301041547,-500.0,9.999e-05,2,"2025-01-08T01:50:41.547",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087196,1736301041556,-500.0,9.999e-05,2,"2025-01-08T01:50:41.556",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087197,1736301041566,-500.0,9.999e-05,2,"2025-01-08T01:50:41.566",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087198,1736301041576,-500.0,9.999e-05,2,"2025-01-08T01:50:41.576",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087199,1736301041585,-500.0,9.999e-05,2,"2025-01-08T01:50:41.585",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087200,1736301041595,-500.0,9.999e-05,2,"2025-01-08T01:50:41.595",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087201,1736301041604,-500.0,9.999e-05,2,"2025-01-08T01:50:41.604",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087202,1736301041613,-291.62386452,9.999e-05,2,"2025-01-08T01:50:41.613",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087203,1736301041834,-210.62362399,9.999e-05,2,"2025-01-08T01:50:41.834",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087204,1736301041844,-500.0,9.999e-05,2,"2025-01-08T01:50:41.844",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087205,1736301041854,-502.89426774,9.999e-05,2,"2025-01-08T01:50:41.854",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087206,1736301041863,-502.94,9.999e-05,2,"2025-01-08T01:50:41.863",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087207,1736301041872,-500.0,9.999e-05,2,"2025-01-08T01:50:41.872",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087208,1736301041881,-557.04,9.999e-05,2,"2025-01-08T01:50:41.881",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087209,1736301041895,-503.0470916,9.999e-05,2,"2025-01-08T01:50:41.895",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087210,1736301041904,-500.0,9.999e-05,2,"2025-01-08T01:50:41.904",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087211,1736301041914,-517.92,9.999e-05,2,"2025-01-08T01:50:41.914",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087212,1736301041923,-500.0,9.999e-05,2,"2025-01-08T01:50:41.923",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087213,1736301041933,-9.43666667,9.999e-05,2,"2025-01-08T01:50:41.933",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087217,1736301042477,-490.56333333,9.999e-05,2,"2025-01-08T01:50:42.477",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087218,1736301042486,-500.0,9.999e-05,2,"2025-01-08T01:50:42.486",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087219,1736301042496,-267.6571917,9.999e-05,2,"2025-01-08T01:50:42.496",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087220,1736301042533,-292.3128083,9.999e-05,2,"2025-01-08T01:50:42.533",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087221,1736301042542,-62.34348041,9.999e-05,2,"2025-01-08T01:50:42.542",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087222,1736301042568,-1778.68651959,9.999e-05,2,"2025-01-08T01:50:42.568",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087223,1736301042578,-500.0,9.999e-05,2,"2025-01-08T01:50:42.578",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087224,1736301042587,-500.0,9.999e-05,2,"2025-01-08T01:50:42.587",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087225,1736301042596,-500.0,9.999e-05,2,"2025-01-08T01:50:42.596",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087226,1736301042605,-500.0,9.999e-05,2,"2025-01-08T01:50:42.605",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087227,1736301042614,-500.0,9.999e-05,2,"2025-01-08T01:50:42.614",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087228,1736301042624,-500.0,9.999e-05,2,"2025-01-08T01:50:42.624",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087229,1736301042633,-500.0,9.999e-05,2,"2025-01-08T01:50:42.633",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087230,1736301042643,-500.0,9.999e-05,2,"2025-01-08T01:50:42.643",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087231,1736301042652,-500.0,9.999e-05,2,"2025-01-08T01:50:42.652",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087232,1736301042661,-405.80790558,9.999e-05,2,"2025-01-08T01:50:42.661",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087246,1736301043294,-213.04209442,9.999e-05,2,"2025-01-08T01:50:43.294",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087247,1736301043303,-63.56698348,9.999e-05,2,"2025-01-08T01:50:43.303",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087248,1736301043315,-436.43301652,9.999e-05,2,"2025-01-08T01:50:43.315",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087249,1736301043324,-500.0,9.999e-05,2,"2025-01-08T01:50:43.324",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087250,1736301043333,-500.0,9.999e-05,2,"2025-01-08T01:50:43.333",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087251,1736301043342,-96.83405983,9.999e-05,2,"2025-01-08T01:50:43.342",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087252,1736301043354,-403.16594017,9.999e-05,2,"2025-01-08T01:50:43.354",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087253,1736301043363,-500.0,9.999e-05,2,"2025-01-08T01:50:43.363",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087254,1736301043372,-500.0,9.999e-05,2,"2025-01-08T01:50:43.372",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087255,1736301043382,-500.0,9.999e-05,2,"2025-01-08T01:50:43.382",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087256,1736301043391,-500.0,9.999e-05,2,"2025-01-08T01:50:43.391",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087257,1736301043400,-767.11,9.999e-05,2,"2025-01-08T01:50:43.400",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087258,1736301043410,-506.10467659,9.999e-05,2,"2025-01-08T01:50:43.410",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087259,1736301043419,-500.0,9.999e-05,2,"2025-01-08T01:50:43.419",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087261,1736301043429,-500.0,9.999e-05,2,"2025-01-08T01:50:43.429",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087263,1736301043438,-500.0,9.999e-05,2,"2025-01-08T01:50:43.438",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087264,1736301043447,-500.0,9.999e-05,2,"2025-01-08T01:50:43.447",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087266,1736301043457,-500.0,9.999e-05,2,"2025-01-08T01:50:43.457",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087267,1736301043467,-500.0,9.999e-05,2,"2025-01-08T01:50:43.467",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087268,1736301043476,-500.0,9.999e-05,2,"2025-01-08T01:50:43.476",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087269,1736301043486,-500.0,9.999e-05,2,"2025-01-08T01:50:43.486",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087270,1736301043495,-500.0,9.999e-05,2,"2025-01-08T01:50:43.495",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087271,1736301043504,-500.0,9.999e-05,2,"2025-01-08T01:50:43.504",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087272,1736301043516,-500.0,9.999e-05,2,"2025-01-08T01:50:43.516",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087273,1736301043526,-796.77,9.999e-05,2,"2025-01-08T01:50:43.526",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087274,1736301043535,-500.0,9.999e-05,2,"2025-01-08T01:50:43.535",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087275,1736301043544,-500.0,9.999e-05,2,"2025-01-08T01:50:43.544",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087276,1736301043554,-500.0,9.999e-05,2,"2025-01-08T01:50:43.554",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087277,1736301043563,-500.0,9.999e-05,2,"2025-01-08T01:50:43.563",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087278,1736301043573,-500.0,9.999e-05,2,"2025-01-08T01:50:43.573",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087279,1736301043582,-500.0,9.999e-05,2,"2025-01-08T01:50:43.582",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087280,1736301043591,-500.0,9.999e-05,2,"2025-01-08T01:50:43.591",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087281,1736301043600,-1718.88,9.999e-05,2,"2025-01-08T01:50:43.600",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087282,1736301043609,-500.0,9.999e-05,2,"2025-01-08T01:50:43.609",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087283,1736301043618,-500.0,9.999e-05,2,"2025-01-08T01:50:43.618",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087284,1736301043628,-500.0,9.999e-05,2,"2025-01-08T01:50:43.628",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087285,1736301043637,-500.0,9.999e-05,2,"2025-01-08T01:50:43.637",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087286,1736301043646,-500.0,9.999e-05,2,"2025-01-08T01:50:43.646",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087287,1736301043655,-500.0,9.999e-05,2,"2025-01-08T01:50:43.655",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087288,1736301043664,-500.0,9.999e-05,2,"2025-01-08T01:50:43.664",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087289,1736301043674,-500.0,9.999e-05,2,"2025-01-08T01:50:43.674",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087290,1736301043683,-500.0,9.999e-05,2,"2025-01-08T01:50:43.683",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087291,1736301043693,-500.0,9.999e-05,2,"2025-01-08T01:50:43.693",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087292,1736301043702,-500.0,9.999e-05,2,"2025-01-08T01:50:43.702",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087293,1736301043711,-500.0,9.999e-05,2,"2025-01-08T01:50:43.711",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087294,1736301043720,-500.0,9.999e-05,2,"2025-01-08T01:50:43.720",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087295,1736301043730,-500.0,9.999e-05,2,"2025-01-08T01:50:43.730",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087296,1736301043739,-503.15124528,9.999e-05,2,"2025-01-08T01:50:43.739",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087297,1736301043749,-500.0,9.999e-05,2,"2025-01-08T01:50:43.749",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087298,1736301043761,-280094.26786971,0.0001,2,"2025-01-08T01:50:43.761",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087299,1736301043771,-101322.63583864,0.0001,2,"2025-01-08T01:50:43.771",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087300,1736301043780,-35261.8615164,0.0001,2,"2025-01-08T01:50:43.780",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087301,1736301043789,-8033.10459111,0.0001,2,"2025-01-08T01:50:43.789",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087302,1736301043798,-248184.76652246,0.0001,2,"2025-01-08T01:50:43.798",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087305,1736301043912,-1213.51506016,0.0001,2,"2025-01-08T01:50:43.912",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087307,1736301046046,-500.0,9.997e-05,2,"2025-01-08T01:50:46.046",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087308,1736301046056,-532.505954,9.997e-05,2,"2025-01-08T01:50:46.056",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087309,1736301046066,-25111.48260253,0.0001,2,"2025-01-08T01:50:46.066",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087310,1736301046075,-2000.0,0.0001,2,"2025-01-08T01:50:46.075",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087311,1736301046085,-200.0,0.0001,2,"2025-01-08T01:50:46.085",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087312,1736301046094,-180.68,0.0001,2,"2025-01-08T01:50:46.094",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087313,1736301046103,-2000.0,0.0001,2,"2025-01-08T01:50:46.103",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087314,1736301046113,-200.0,0.0001,2,"2025-01-08T01:50:46.113",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087315,1736301046122,-700.25383537,0.0001,2,"2025-01-08T01:50:46.122",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087316,1736301046131,-3000.0,0.0001,2,"2025-01-08T01:50:46.131",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087317,1736301046141,-2100.0,0.0001,3,"2025-01-08T01:50:46.141",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087318,1736301046150,-1198.70141507,0.0001,2,"2025-01-08T01:50:46.150",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087319,1736301046159,-6979.73413409,0.0001,2,"2025-01-08T01:50:46.159",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087320,1736301046168,-166.98,0.0001004,2,"2025-01-08T01:50:46.168",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087321,1736301046180,-3599.7087,0.00010041,2,"2025-01-08T01:50:46.180",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087322,1736301046189,-150.0,0.00010047,2,"2025-01-08T01:50:46.189",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087323,1736301046199,-1198.70141503,0.00010065,2,"2025-01-08T01:50:46.199",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087324,1736301046209,-150.0,0.00010075,2,"2025-01-08T01:50:46.209",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087325,1736301046218,-150.0,0.00010088,2,"2025-01-08T01:50:46.218",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087326,1736301046228,-2000.0,0.000101,2,"2025-01-08T01:50:46.228",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087327,1736301046237,-200.0,0.000101,2,"2025-01-08T01:50:46.237",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087328,1736301046247,-200.0,0.000101,2,"2025-01-08T01:50:46.247",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087329,1736301046256,-150.0,0.00010135,2,"2025-01-08T01:50:46.256",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087330,1736301046265,-379.59,0.00010137,2,"2025-01-08T01:50:46.265",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087331,1736301046274,-207.39,0.00010137,2,"2025-01-08T01:50:46.274",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087332,1736301046283,-164.15394454,0.00010147,2,"2025-01-08T01:50:46.283",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087334,1736301046292,-1198.70141503,0.00010152,2,"2025-01-08T01:50:46.292",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087336,1736301046301,-881.23548557,0.00010173,2,"2025-01-08T01:50:46.301",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087338,1736301046310,-150.0,0.00010198,2,"2025-01-08T01:50:46.310",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087339,1736301046320,-2000.0,0.00010201,2,"2025-01-08T01:50:46.320",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087340,1736301046329,-200.0,0.00010201,2,"2025-01-08T01:50:46.329",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087341,1736301046338,-200.0,0.00010201,2,"2025-01-08T01:50:46.338",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087342,1736301046347,-150.0,0.00010212,2,"2025-01-08T01:50:46.347",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087343,1736301046356,-150.0,0.00010227,2,"2025-01-08T01:50:46.356",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087344,1736301046365,-150.0,0.00010237,2,"2025-01-08T01:50:46.365",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087345,1736301046374,-1198.70141503,0.00010239,2,"2025-01-08T01:50:46.374",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087346,1736301046383,-508.79959025,0.00010244,2,"2025-01-08T01:50:46.383",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087347,1736301046392,-500.0,0.00010245,2,"2025-01-08T01:50:46.392",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087348,1736301046401,-500.0,0.00010245,2,"2025-01-08T01:50:46.401",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087349,1736301046410,-500.0,0.00010245,2,"2025-01-08T01:50:46.410",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087350,1736301046419,-500.0,0.00010245,2,"2025-01-08T01:50:46.419",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087351,1736301046428,-500.0,0.00010245,2,"2025-01-08T01:50:46.428",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087352,1736301046437,-500.0,0.00010245,2,"2025-01-08T01:50:46.437",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087353,1736301046447,-500.0,0.00010245,2,"2025-01-08T01:50:46.447",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087354,1736301046456,-678.13,0.00010245,2,"2025-01-08T01:50:46.456",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087355,1736301046466,-650.2,0.00010245,2,"2025-01-08T01:50:46.466",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087356,1736301046476,-1226.56,0.00010245,2,"2025-01-08T01:50:46.476",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087357,1736301046485,-2952.39,0.00010245,2,"2025-01-08T01:50:46.485",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087358,1736301046495,-500.0,0.00010245,2,"2025-01-08T01:50:46.495",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087359,1736301046504,-500.0,0.00010245,2,"2025-01-08T01:50:46.504",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087360,1736301046515,-500.0,0.00010245,2,"2025-01-08T01:50:46.515",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087361,1736301046525,-1562.34,0.00010245,2,"2025-01-08T01:50:46.525",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087362,1736301046534,-500.0,0.00010245,2,"2025-01-08T01:50:46.534",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087363,1736301046543,-500.0,0.00010245,2,"2025-01-08T01:50:46.543",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087364,1736301046552,-639.5,0.00010245,2,"2025-01-08T01:50:46.552",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087365,1736301046561,-530.03,0.00010245,2,"2025-01-08T01:50:46.561",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087366,1736301046571,-906.92,0.00010245,2,"2025-01-08T01:50:46.571",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087367,1736301046580,-1000.0,0.00010245,2,"2025-01-08T01:50:46.580",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087368,1736301046590,-580.7,0.00010245,2,"2025-01-08T01:50:46.590",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087369,1736301046599,-500.0,0.00010245,2,"2025-01-08T01:50:46.599",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087370,1736301046608,-1345.72,0.00010245,2,"2025-01-08T01:50:46.608",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087371,1736301046617,-152.0,0.00010256,3,"2025-01-08T01:50:46.617",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087372,1736301046626,-150.0,0.00010258,2,"2025-01-08T01:50:46.626",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087373,1736301046635,-329.39561019,0.00010265,2,"2025-01-08T01:50:46.635",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087374,1736301046644,-500.0,0.00010265,2,"2025-01-08T01:50:46.644",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087375,1736301046654,-503.85817581,0.00010265,2,"2025-01-08T01:50:46.654",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087376,1736301046663,-504.02334468,0.00010265,2,"2025-01-08T01:50:46.663",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087377,1736301046672,-500.0,0.00010265,2,"2025-01-08T01:50:46.672",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087378,1736301046682,-500.0,0.00010265,2,"2025-01-08T01:50:46.682",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087379,1736301046691,-500.0,0.00010265,2,"2025-01-08T01:50:46.691",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087380,1736301046701,-500.0,0.00010265,2,"2025-01-08T01:50:46.701",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087381,1736301046710,-500.0,0.00010265,2,"2025-01-08T01:50:46.710",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087382,1736301046719,-503.49748446,0.00010265,2,"2025-01-08T01:50:46.719",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087383,1736301046729,-500.0,0.00010265,2,"2025-01-08T01:50:46.729",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087384,1736301046738,-500.0,0.00010265,2,"2025-01-08T01:50:46.738",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087385,1736301046748,-500.0,0.00010265,2,"2025-01-08T01:50:46.748",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087386,1736301046757,-649.21,0.00010265,2,"2025-01-08T01:50:46.757",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087387,1736301046769,-198.82836676,0.00010265,2,"2025-01-08T01:50:46.769",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087388,1736301046778,-500.0,0.00010265,2,"2025-01-08T01:50:46.778",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087389,1736301046787,-500.0,0.00010265,2,"2025-01-08T01:50:46.787",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087390,1736301046796,-500.0,0.00010265,2,"2025-01-08T01:50:46.796",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087391,1736301046805,-452.72756139,0.00010265,2,"2025-01-08T01:50:46.805",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087392,1736301046814,-500.0,0.00010265,2,"2025-01-08T01:50:46.814",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087393,1736301046823,-500.0,0.00010265,2,"2025-01-08T01:50:46.823",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087394,1736301046832,-500.0,0.00010265,2,"2025-01-08T01:50:46.832",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087395,1736301046841,-500.0,0.00010265,2,"2025-01-08T01:50:46.841",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087396,1736301046851,-500.0,0.00010265,2,"2025-01-08T01:50:46.851",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087397,1736301046861,-500.0,0.00010265,2,"2025-01-08T01:50:46.861",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087398,1736301046870,-508.73945486,0.00010265,2,"2025-01-08T01:50:46.870",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087399,1736301046879,-531.58,0.00010265,2,"2025-01-08T01:50:46.879",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087400,1736301046891,-500.0,0.00010265,2,"2025-01-08T01:50:46.891",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087401,1736301046900,-428.94780113,0.00010265,2,"2025-01-08T01:50:46.900",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087402,1736301046909,-615.02210354,0.00010265,2,"2025-01-08T01:50:46.909",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087403,1736301046918,-500.0,0.00010265,2,"2025-01-08T01:50:46.918",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087404,1736301047107,-500.0,0.00010265,2,"2025-01-08T01:50:47.107",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087405,1736301047122,-500.0,0.00010265,2,"2025-01-08T01:50:47.122",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087406,1736301047131,-500.0,0.00010265,2,"2025-01-08T01:50:47.131",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087407,1736301047140,-500.0,0.00010265,2,"2025-01-08T01:50:47.140",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087408,1736301047151,-503.59643481,0.00010265,2,"2025-01-08T01:50:47.151",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087409,1736301047160,-500.0,0.00010265,2,"2025-01-08T01:50:47.160",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087410,1736301047170,-500.0,0.00010265,2,"2025-01-08T01:50:47.170",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087411,1736301047179,-501.45593163,0.00010265,2,"2025-01-08T01:50:47.179",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087412,1736301047189,-501.86983447,0.00010265,2,"2025-01-08T01:50:47.189",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087413,1736301047198,-500.0,0.00010265,2,"2025-01-08T01:50:47.198",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087414,1736301047208,-501.96538932,0.00010265,2,"2025-01-08T01:50:47.208",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087415,1736301047218,-500.0,0.00010265,2,"2025-01-08T01:50:47.218",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087416,1736301047227,-500.0,0.00010265,2,"2025-01-08T01:50:47.227",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087417,1736301047237,-500.0,0.00010265,2,"2025-01-08T01:50:47.237",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087418,1736301047247,-500.0,0.00010265,2,"2025-01-08T01:50:47.247",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087419,1736301047257,-503.72124864,0.00010265,2,"2025-01-08T01:50:47.257",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087420,1736301047268,-500.0,0.00010265,2,"2025-01-08T01:50:47.268",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087421,1736301047277,-500.0,0.00010265,2,"2025-01-08T01:50:47.277",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087422,1736301047287,-500.0,0.00010265,2,"2025-01-08T01:50:47.287",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087423,1736301047296,-529.61,0.00010265,2,"2025-01-08T01:50:47.296",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087424,1736301047305,-500.0,0.00010265,2,"2025-01-08T01:50:47.305",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087425,1736301047315,-500.0,0.00010265,2,"2025-01-08T01:50:47.315",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087426,1736301047324,-500.0,0.00010265,2,"2025-01-08T01:50:47.324",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087427,1736301047334,-500.0,0.00010265,2,"2025-01-08T01:50:47.334",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087428,1736301047343,-500.0,0.00010265,2,"2025-01-08T01:50:47.343",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087429,1736301047352,-500.0,0.00010265,2,"2025-01-08T01:50:47.352",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087430,1736301047362,-500.0,0.00010265,2,"2025-01-08T01:50:47.362",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087431,1736301047371,-616.73,0.00010265,2,"2025-01-08T01:50:47.371",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087432,1736301047380,-500.0,0.00010265,2,"2025-01-08T01:50:47.380",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087433,1736301047390,-705.84,0.00010265,2,"2025-01-08T01:50:47.390",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087434,1736301047400,-500.0,0.00010265,2,"2025-01-08T01:50:47.400",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087435,1736301047410,-640.41,0.00010265,2,"2025-01-08T01:50:47.410",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087436,1736301047419,-500.0,0.00010265,2,"2025-01-08T01:50:47.419",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087437,1736301047429,-500.0,0.00010265,2,"2025-01-08T01:50:47.429",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087438,1736301047439,-500.0,0.00010265,2,"2025-01-08T01:50:47.439",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087439,1736301047448,-508.06371568,0.00010265,2,"2025-01-08T01:50:47.448",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087440,1736301047457,-500.0,0.00010265,2,"2025-01-08T01:50:47.457",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087441,1736301047467,-500.0,0.00010265,2,"2025-01-08T01:50:47.467",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087442,1736301047476,-2901.8877435,0.00010268,2,"2025-01-08T01:50:47.476",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087443,1736301047486,-500.0,0.00010271,2,"2025-01-08T01:50:47.486",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087444,1736301047495,-500.0,0.00010271,2,"2025-01-08T01:50:47.495",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087445,1736301047504,-500.0,0.00010271,2,"2025-01-08T01:50:47.504",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087446,1736301047515,-500.0,0.00010271,2,"2025-01-08T01:50:47.515",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087447,1736301047525,-506.77569642,0.00010271,2,"2025-01-08T01:50:47.525",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087448,1736301047534,-500.0,0.00010271,2,"2025-01-08T01:50:47.534",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087449,1736301047545,-500.0,0.00010271,2,"2025-01-08T01:50:47.545",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087450,1736301047555,-504.85019951,0.00010271,2,"2025-01-08T01:50:47.555",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087451,1736301047565,-500.0,0.00010271,2,"2025-01-08T01:50:47.565",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087452,1736301047575,-506.17088091,0.00010271,2,"2025-01-08T01:50:47.575",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087453,1736301047585,-508.43451216,0.00010271,2,"2025-01-08T01:50:47.585",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087454,1736301047594,-500.0,0.00010271,2,"2025-01-08T01:50:47.594",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087455,1736301047604,-500.0,0.00010271,2,"2025-01-08T01:50:47.604",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087456,1736301047613,-502.86820868,0.00010271,2,"2025-01-08T01:50:47.613",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087457,1736301047623,-504.52788123,0.00010271,2,"2025-01-08T01:50:47.623",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087458,1736301047632,-505.77783226,0.00010271,2,"2025-01-08T01:50:47.632",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087459,1736301047641,-503.58469332,0.00010271,2,"2025-01-08T01:50:47.641",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087460,1736301047651,-500.0,0.00010271,2,"2025-01-08T01:50:47.651",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087461,1736301047660,-500.0,0.00010271,2,"2025-01-08T01:50:47.660",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087462,1736301047669,-503.98590993,0.00010271,2,"2025-01-08T01:50:47.669",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087463,1736301047678,-507.05648626,0.00010271,2,"2025-01-08T01:50:47.678",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087464,1736301047688,-503.25440971,0.00010271,2,"2025-01-08T01:50:47.688",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087465,1736301047697,-503.63599505,0.00010271,2,"2025-01-08T01:50:47.697",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087466,1736301047706,-500.0,0.00010271,2,"2025-01-08T01:50:47.706",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087467,1736301047716,-598.37,0.00010271,2,"2025-01-08T01:50:47.716",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087468,1736301047726,-500.0,0.00010271,2,"2025-01-08T01:50:47.726",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087469,1736301047735,-502.66105607,0.00010271,2,"2025-01-08T01:50:47.735",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087470,1736301047744,-500.0,0.00010271,2,"2025-01-08T01:50:47.744",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087471,1736301047754,-510.03102609,0.00010271,2,"2025-01-08T01:50:47.754",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087472,1736301047764,-506.41260666,0.00010271,2,"2025-01-08T01:50:47.764",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087473,1736301047774,-504.42679994,0.00010271,2,"2025-01-08T01:50:47.774",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087474,1736301047783,-500.0,0.00010271,2,"2025-01-08T01:50:47.783",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087475,1736301047792,-507.78697136,0.00010271,2,"2025-01-08T01:50:47.792",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087476,1736301047802,-500.0,0.00010271,2,"2025-01-08T01:50:47.802",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087477,1736301047811,-580.13681811,0.00010271,2,"2025-01-08T01:50:47.811",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087478,1736301047820,-631.30292627,0.00010271,2,"2025-01-08T01:50:47.820",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087479,1736301047830,-505.93893662,0.00010271,2,"2025-01-08T01:50:47.830",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087480,1736301047839,-500.0,0.00010271,2,"2025-01-08T01:50:47.839",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087481,1736301047849,-494.82227552,0.00010271,2,"2025-01-08T01:50:47.849",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087482,1736301047858,-585.45,0.00010271,2,"2025-01-08T01:50:47.858",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087483,1736301047867,-500.0,0.00010271,2,"2025-01-08T01:50:47.867",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087484,1736301047876,-504.08522481,0.00010271,2,"2025-01-08T01:50:47.876",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087485,1736301047885,-506.78962104,0.00010271,2,"2025-01-08T01:50:47.885",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087486,1736301047897,-1091.65,0.00010271,2,"2025-01-08T01:50:47.897",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087487,1736301047907,-502.66577452,0.00010271,2,"2025-01-08T01:50:47.907",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087488,1736301047917,-502.91329532,0.00010271,2,"2025-01-08T01:50:47.917",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087489,1736301047927,-503.96315236,0.00010271,2,"2025-01-08T01:50:47.927",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087490,1736301047937,-177.17923052,0.00010271,2,"2025-01-08T01:50:47.937",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087491,1736301047946,-500.0,0.00010271,2,"2025-01-08T01:50:47.946",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087492,1736301047955,-502.87189473,0.00010271,2,"2025-01-08T01:50:47.955",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087493,1736301047967,-1764.67,0.00010271,2,"2025-01-08T01:50:47.967",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087494,1736301047977,-500.0,0.00010271,2,"2025-01-08T01:50:47.977",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087495,1736301047986,-500.0,0.00010271,2,"2025-01-08T01:50:47.986",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087496,1736301047995,-656.95,0.00010271,2,"2025-01-08T01:50:47.995",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087497,1736301048005,-500.0,0.00010271,2,"2025-01-08T01:50:48.005",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087498,1736301048015,-504.9444214,0.00010271,2,"2025-01-08T01:50:48.015",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087499,1736301048025,-939.56,0.00010271,2,"2025-01-08T01:50:48.025",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087500,1736301048035,-1354.02,0.00010271,2,"2025-01-08T01:50:48.035",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087501,1736301048045,-500.0,0.00010271,2,"2025-01-08T01:50:48.045",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087502,1736301048056,-500.0,0.00010271,2,"2025-01-08T01:50:48.056",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087503,1736301048066,-1396.55,0.00010271,2,"2025-01-08T01:50:48.066",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087504,1736301048075,-459.80119792,0.00010271,2,"2025-01-08T01:50:48.075",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087505,1736301048085,-500.0,0.00010271,2,"2025-01-08T01:50:48.085",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087506,1736301048095,-996.62,0.00010271,2,"2025-01-08T01:50:48.095",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087507,1736301048105,-595.98,0.00010271,2,"2025-01-08T01:50:48.105",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087508,1736301048115,-515.46,0.00010271,2,"2025-01-08T01:50:48.115",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087509,1736301048125,-500.0,0.00010271,2,"2025-01-08T01:50:48.125",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087510,1736301048135,-500.0,0.00010271,2,"2025-01-08T01:50:48.135",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087511,1736301048145,-500.0,0.00010271,2,"2025-01-08T01:50:48.145",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087512,1736301048155,-504.16353411,0.00010271,2,"2025-01-08T01:50:48.155",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087513,1736301048164,-933.44,0.00010271,2,"2025-01-08T01:50:48.164",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087514,1736301048174,-504.48541324,0.00010271,2,"2025-01-08T01:50:48.174",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087515,1736301048184,-506.75004119,0.00010271,2,"2025-01-08T01:50:48.184",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087516,1736301048193,-500.0,0.00010271,2,"2025-01-08T01:50:48.193",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087517,1736301048203,-491.401361,0.00010271,2,"2025-01-08T01:50:48.203",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087518,1736301048213,-847.02,0.00010271,2,"2025-01-08T01:50:48.213",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087519,1736301048222,-500.0,0.00010271,2,"2025-01-08T01:50:48.222",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087520,1736301048232,-863.21,0.00010271,2,"2025-01-08T01:50:48.232",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087521,1736301048242,-504.50039644,0.00010271,2,"2025-01-08T01:50:48.242",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087522,1736301048251,-563.08,0.00010271,2,"2025-01-08T01:50:48.251",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087523,1736301048263,-500.0,0.00010271,2,"2025-01-08T01:50:48.263",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087524,1736301048273,-500.0,0.00010271,2,"2025-01-08T01:50:48.273",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087525,1736301048283,-504.61125694,0.00010271,2,"2025-01-08T01:50:48.283",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087526,1736301048293,-500.0,0.00010271,2,"2025-01-08T01:50:48.293",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087527,1736301048304,-1197.79,0.00010271,2,"2025-01-08T01:50:48.304",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087528,1736301048313,-500.0,0.00010271,2,"2025-01-08T01:50:48.313",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087529,1736301048323,-500.0,0.00010271,2,"2025-01-08T01:50:48.323",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087530,1736301048333,-504.49492142,0.00010271,2,"2025-01-08T01:50:48.333",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087531,1736301048343,-500.0,0.00010271,2,"2025-01-08T01:50:48.343",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087532,1736301048353,-500.0,0.00010271,2,"2025-01-08T01:50:48.353",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087533,1736301048363,-532.505954,0.00010271,2,"2025-01-08T01:50:48.363",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087534,1736301048373,-509.23298305,0.00010272,2,"2025-01-08T01:50:48.373",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087535,1736301048383,-500.0,0.00010272,2,"2025-01-08T01:50:48.383",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087536,1736301048393,-505.22795417,0.00010272,2,"2025-01-08T01:50:48.393",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087537,1736301048405,-500.0,0.00010272,2,"2025-01-08T01:50:48.405",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087538,1736301048419,-505.89223441,0.00010272,2,"2025-01-08T01:50:48.419",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087539,1736301048428,-504.44458678,0.00010272,2,"2025-01-08T01:50:48.428",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087540,1736301048438,-500.0,0.00010272,2,"2025-01-08T01:50:48.438",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087541,1736301048448,-500.0,0.00010272,2,"2025-01-08T01:50:48.448",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087542,1736301048458,-506.39179781,0.00010272,2,"2025-01-08T01:50:48.458",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087543,1736301048468,-500.0,0.00010272,2,"2025-01-08T01:50:48.468",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087544,1736301048478,-504.27386,0.00010272,2,"2025-01-08T01:50:48.478",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087545,1736301048488,-500.0,0.00010272,2,"2025-01-08T01:50:48.488",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087546,1736301048498,-503.31463314,0.00010272,2,"2025-01-08T01:50:48.498",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087547,1736301048508,-526.46828062,0.00010272,2,"2025-01-08T01:50:48.508",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087548,1736301048519,-500.0,0.00010272,2,"2025-01-08T01:50:48.519",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087549,1736301048529,-502.62304418,0.00010272,2,"2025-01-08T01:50:48.529",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087550,1736301048539,-506.06180996,0.00010272,2,"2025-01-08T01:50:48.539",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087551,1736301048549,-500.0,0.00010272,2,"2025-01-08T01:50:48.549",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087552,1736301048560,-503.29346644,0.00010272,2,"2025-01-08T01:50:48.560",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087553,1736301048569,-506.51782353,0.00010272,2,"2025-01-08T01:50:48.569",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087554,1736301048579,-503.18227465,0.00010272,2,"2025-01-08T01:50:48.579",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087555,1736301048590,-503.00659905,0.00010272,2,"2025-01-08T01:50:48.590",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087556,1736301048599,-500.0,0.00010272,2,"2025-01-08T01:50:48.599",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087557,1736301048609,-500.0,0.00010272,2,"2025-01-08T01:50:48.609",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087558,1736301048619,-504.84765006,0.00010272,2,"2025-01-08T01:50:48.619",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087559,1736301048629,-500.0,0.00010272,2,"2025-01-08T01:50:48.629",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087560,1736301048638,-502.78496677,0.00010272,2,"2025-01-08T01:50:48.638",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087561,1736301048649,-489.52113543,0.00010272,2,"2025-01-08T01:50:48.649",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087562,1736301048659,-500.0,0.00010272,2,"2025-01-08T01:50:48.659",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087563,1736301048668,-500.0,0.00010272,2,"2025-01-08T01:50:48.668",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087564,1736301048678,-503.03406117,0.00010272,2,"2025-01-08T01:50:48.678",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087565,1736301048689,-504.55194486,0.00010272,2,"2025-01-08T01:50:48.689",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087566,1736301048698,-509.21504311,0.00010272,2,"2025-01-08T01:50:48.698",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087567,1736301048708,-500.0,0.00010272,2,"2025-01-08T01:50:48.708",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087568,1736301048718,-500.0,0.00010272,2,"2025-01-08T01:50:48.718",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087569,1736301048727,-503.82968305,0.00010272,2,"2025-01-08T01:50:48.727",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087570,1736301048737,-504.64057555,0.00010272,2,"2025-01-08T01:50:48.737",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087571,1736301048747,-503.6188554,0.00010272,2,"2025-01-08T01:50:48.747",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087572,1736301048757,-505.00078776,0.00010272,2,"2025-01-08T01:50:48.757",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087573,1736301048768,-500.0,0.00010272,2,"2025-01-08T01:50:48.768",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087574,1736301048777,-500.0,0.00010272,2,"2025-01-08T01:50:48.777",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087575,1736301048787,-504.33113395,0.00010272,2,"2025-01-08T01:50:48.787",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087576,1736301048796,-506.88029019,0.00010272,2,"2025-01-08T01:50:48.796",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087577,1736301048806,-506.11802165,0.00010272,2,"2025-01-08T01:50:48.806",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087578,1736301048816,-500.0,0.00010272,2,"2025-01-08T01:50:48.816",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087579,1736301048827,-503.48432047,0.00010272,2,"2025-01-08T01:50:48.827",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087580,1736301048836,-502.58568575,0.00010272,2,"2025-01-08T01:50:48.836",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087581,1736301048846,-500.0,0.00010272,2,"2025-01-08T01:50:48.846",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087582,1736301048855,-504.03689726,0.00010272,2,"2025-01-08T01:50:48.855",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087583,1736301048865,-508.55695863,0.00010272,2,"2025-01-08T01:50:48.865",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087584,1736301048876,-502.40033386,0.00010272,2,"2025-01-08T01:50:48.876",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087585,1736301048888,-500.0,0.00010272,2,"2025-01-08T01:50:48.888",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087586,1736301048899,-500.0,0.00010272,2,"2025-01-08T01:50:48.899",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087587,1736301048909,-500.0,0.00010272,2,"2025-01-08T01:50:48.909",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087588,1736301048919,-500.0,0.00010272,2,"2025-01-08T01:50:48.919",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087589,1736301048929,-503.22765924,0.00010272,2,"2025-01-08T01:50:48.929",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087590,1736301048939,-500.0,0.00010272,2,"2025-01-08T01:50:48.939",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087591,1736301048948,-605.35261176,0.00010272,2,"2025-01-08T01:50:48.948",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087592,1736301048958,-504.91519346,0.00010272,2,"2025-01-08T01:50:48.958",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087593,1736301048968,-500.0,0.00010272,2,"2025-01-08T01:50:48.968",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087594,1736301048978,-502.40807311,0.00010272,2,"2025-01-08T01:50:48.978",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087595,1736301048988,-503.56124993,0.00010272,2,"2025-01-08T01:50:48.988",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087596,1736301048998,-500.0,0.00010272,2,"2025-01-08T01:50:48.998",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087597,1736301049010,-500.0,0.00010272,2,"2025-01-08T01:50:49.010",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087598,1736301049020,-505.81598129,0.00010272,2,"2025-01-08T01:50:49.020",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087599,1736301049030,-502.51547623,0.00010272,2,"2025-01-08T01:50:49.030",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087600,1736301049040,-186.79651769,0.00010272,2,"2025-01-08T01:50:49.040",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087601,1736301049050,-500.0,0.00010272,2,"2025-01-08T01:50:49.050",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087602,1736301049061,-598.09973295,0.00010272,2,"2025-01-08T01:50:49.061",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087603,1736301049070,-501.76356964,0.00010272,2,"2025-01-08T01:50:49.070",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087604,1736301049080,-505.64237923,0.00010272,2,"2025-01-08T01:50:49.080",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087605,1736301049089,-500.0,0.00010272,2,"2025-01-08T01:50:49.089",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087606,1736301049099,-159.12438429,0.00010272,2,"2025-01-08T01:50:49.099",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087607,1736301049109,-500.0,0.00010272,2,"2025-01-08T01:50:49.109",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087608,1736301049119,-500.0,0.00010272,2,"2025-01-08T01:50:49.119",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087609,1736301049129,-500.0,0.00010272,2,"2025-01-08T01:50:49.129",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087610,1736301049139,-505.46640855,0.00010272,2,"2025-01-08T01:50:49.139",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087611,1736301049149,-500.0,0.00010272,2,"2025-01-08T01:50:49.149",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087612,1736301049158,-500.0,0.00010272,2,"2025-01-08T01:50:49.158",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087613,1736301049169,-515.1872612,0.00010272,2,"2025-01-08T01:50:49.169",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087614,1736301049180,-504.94382744,0.00010272,2,"2025-01-08T01:50:49.180",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087615,1736301049191,-500.0,0.00010272,2,"2025-01-08T01:50:49.191",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087616,1736301049203,-285.80843241,0.00010272,2,"2025-01-08T01:50:49.203",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087617,1736301049214,-500.0,0.00010272,2,"2025-01-08T01:50:49.214",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087618,1736301049224,-500.0,0.00010272,2,"2025-01-08T01:50:49.224",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087619,1736301049234,-502.77544601,0.00010272,2,"2025-01-08T01:50:49.234",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087620,1736301049244,-500.0,0.00010272,2,"2025-01-08T01:50:49.244",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087621,1736301049254,-502.27743601,0.00010272,2,"2025-01-08T01:50:49.254",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087622,1736301049264,-502.51665739,0.00010272,2,"2025-01-08T01:50:49.264",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087623,1736301049274,-500.0,0.00010272,2,"2025-01-08T01:50:49.274",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087624,1736301049284,-502.45043211,0.00010272,2,"2025-01-08T01:50:49.284",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087625,1736301049294,-504.90491456,0.00010272,2,"2025-01-08T01:50:49.294",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087626,1736301049304,-506.66076774,0.00010272,2,"2025-01-08T01:50:49.304",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087627,1736301049314,-500.0,0.00010272,2,"2025-01-08T01:50:49.314",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087628,1736301049324,-500.0,0.00010272,2,"2025-01-08T01:50:49.324",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087629,1736301049334,-500.0,0.00010272,2,"2025-01-08T01:50:49.334",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087630,1736301049344,-500.0,0.00010272,2,"2025-01-08T01:50:49.344",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087631,1736301049354,-500.0,0.00010272,2,"2025-01-08T01:50:49.354",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087632,1736301049364,-500.0,0.00010272,2,"2025-01-08T01:50:49.364",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087633,1736301049374,-421.88421391,0.00010272,2,"2025-01-08T01:50:49.374",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087634,1736301049385,-508.85174113,0.00010272,2,"2025-01-08T01:50:49.385",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087635,1736301049395,-504.09207502,0.00010272,2,"2025-01-08T01:50:49.395",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087636,1736301049405,-503.80641601,0.00010272,2,"2025-01-08T01:50:49.405",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087637,1736301049415,-506.54631091,0.00010272,2,"2025-01-08T01:50:49.415",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087638,1736301049425,-503.82739973,0.00010272,2,"2025-01-08T01:50:49.425",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087639,1736301049435,-505.3807725,0.00010272,2,"2025-01-08T01:50:49.435",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087640,1736301049446,-502.72650406,0.00010272,2,"2025-01-08T01:50:49.446",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087641,1736301049455,-172.57806833,0.00010272,2,"2025-01-08T01:50:49.455",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087642,1736301049472,-329.72393216,0.00010272,2,"2025-01-08T01:50:49.472",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087643,1736301049482,-557.35208903,0.00010272,2,"2025-01-08T01:50:49.482",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087644,1736301049493,-564.74286981,0.00010272,2,"2025-01-08T01:50:49.493",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087645,1736301049503,-500.0,0.00010272,2,"2025-01-08T01:50:49.503",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087646,1736301049514,-500.0,0.00010272,2,"2025-01-08T01:50:49.514",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087647,1736301049524,-500.0,0.00010272,2,"2025-01-08T01:50:49.524",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087648,1736301049534,-502.95592369,0.00010272,2,"2025-01-08T01:50:49.534",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087649,1736301049543,-589.75923575,0.00010272,2,"2025-01-08T01:50:49.543",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087650,1736301049553,-500.0,0.00010272,2,"2025-01-08T01:50:49.553",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087651,1736301049563,-500.0,0.00010272,2,"2025-01-08T01:50:49.563",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087652,1736301049573,-500.0,0.00010272,2,"2025-01-08T01:50:49.573",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087653,1736301049585,-500.0,0.00010272,2,"2025-01-08T01:50:49.585",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087654,1736301049595,-505.50935458,0.00010272,2,"2025-01-08T01:50:49.595",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087655,1736301049605,-500.0,0.00010272,2,"2025-01-08T01:50:49.605",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087656,1736301049615,-500.0,0.00010272,2,"2025-01-08T01:50:49.615",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087657,1736301049625,-506.23552928,0.00010272,2,"2025-01-08T01:50:49.625",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087658,1736301049636,-500.0,0.00010272,2,"2025-01-08T01:50:49.636",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087659,1736301049648,-500.0,0.00010272,2,"2025-01-08T01:50:49.648",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087660,1736301049658,-3871.62,0.00010272,2,"2025-01-08T01:50:49.658",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087661,1736301049668,-500.0,0.00010272,2,"2025-01-08T01:50:49.668",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087662,1736301049677,-500.0,0.00010272,2,"2025-01-08T01:50:49.677",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087663,1736301049687,-771.26,0.00010272,2,"2025-01-08T01:50:49.687",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087664,1736301049697,-500.0,0.00010272,2,"2025-01-08T01:50:49.697",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087665,1736301049705,-595.27,0.00010272,2,"2025-01-08T01:50:49.705",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087666,1736301049714,-500.0,0.00010272,2,"2025-01-08T01:50:49.714",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087667,1736301049724,-1121.27,0.00010272,2,"2025-01-08T01:50:49.724",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087668,1736301049733,-500.0,0.00010272,2,"2025-01-08T01:50:49.733",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087669,1736301049743,-500.0,0.00010272,2,"2025-01-08T01:50:49.743",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087670,1736301049752,-807.37,0.00010272,2,"2025-01-08T01:50:49.752",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087671,1736301049762,-509.47524713,0.00010272,2,"2025-01-08T01:50:49.762",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087672,1736301049772,-639.82,0.00010272,2,"2025-01-08T01:50:49.772",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087673,1736301049781,-1172.72,0.00010272,2,"2025-01-08T01:50:49.781",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087674,1736301049791,-967.24,0.00010272,2,"2025-01-08T01:50:49.791",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087675,1736301049800,-500.0,0.00010272,2,"2025-01-08T01:50:49.800",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087676,1736301049810,-2416.18,0.00010272,2,"2025-01-08T01:50:49.810",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087677,1736301049820,-500.0,0.00010272,2,"2025-01-08T01:50:49.820",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087678,1736301049830,-500.0,0.00010272,2,"2025-01-08T01:50:49.830",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087679,1736301049840,-2623.45,0.00010272,2,"2025-01-08T01:50:49.840",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087680,1736301049850,-500.0,0.00010272,2,"2025-01-08T01:50:49.850",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087681,1736301049860,-500.0,0.00010272,2,"2025-01-08T01:50:49.860",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087682,1736301049870,-918.89686859,0.00010272,2,"2025-01-08T01:50:49.870",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087683,1736301049882,-528.73313141,0.00010272,2,"2025-01-08T01:50:49.882",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087684,1736301049897,-58.90186859,0.00010272,2,"2025-01-08T01:50:49.897",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087685,1736301049909,-1591.48813141,0.00010272,2,"2025-01-08T01:50:49.909",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087686,1736301049919,-125.2863242,0.00010273,2,"2025-01-08T01:50:49.919",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087688,1736301304910,233.0,0.00023013,120,"2025-01-08T01:55:04.910",0.0001825,16.96,0.9459287661476892,1788614782.5554473]
[348087695,1736302232203,-1467.17,8.219e-05,2,"2025-01-08T02:10:32.203",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087696,1736302232213,-2509.41874441,8.923e-05,2,"2025-01-08T02:10:32.213",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087697,1736302232222,-344.06,8.923e-05,2,"2025-01-08T02:10:32.222",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087698,1736302232232,-250.0,9.063e-05,2,"2025-01-08T02:10:32.232",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087699,1736302232241,-200.79517515,9.063e-05,2,"2025-01-08T02:10:32.241",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087700,1736302232253,-428.33,9.084e-05,2,"2025-01-08T02:10:32.253",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087701,1736302232265,-956.77394289,9.108e-05,2,"2025-01-08T02:10:32.265",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087702,1736302232390,-579.36353194,9.108e-05,2,"2025-01-08T02:10:32.390",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087703,1736302232402,-397.92779334,9.108e-05,2,"2025-01-08T02:10:32.402",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087704,1736302232580,-336.50062,9.108e-05,2,"2025-01-08T02:10:32.580",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087707,1736302232592,-972.65235318,9.108e-05,2,"2025-01-08T02:10:32.592",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087709,1736302232603,-541.12784328,9.108e-05,2,"2025-01-08T02:10:32.603",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087711,1736302232615,-3093.77119376,9.108e-05,2,"2025-01-08T02:10:32.615",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087712,1736302232626,-500.0,9.108e-05,2,"2025-01-08T02:10:32.626",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087716,1736302238050,-7985.80406283,9.108e-05,2,"2025-01-08T02:10:38.050",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087717,1736302238062,-3774.58865878,9.108e-05,2,"2025-01-08T02:10:38.062",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087718,1736302238071,-165.78,9.179e-05,2,"2025-01-08T02:10:38.071",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087719,1736302238081,-1000.0,9.323e-05,2,"2025-01-08T02:10:38.081",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087720,1736302238090,-196.99,9.429e-05,2,"2025-01-08T02:10:38.090",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087721,1736302238099,-1500.0,9.432e-05,2,"2025-01-08T02:10:38.099",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087722,1736302238108,-314.19,9.578e-05,2,"2025-01-08T02:10:38.108",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087723,1736302238118,-7145.16,9.589e-05,2,"2025-01-08T02:10:38.118",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087724,1736302238127,-168.72,9.603e-05,2,"2025-01-08T02:10:38.127",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087725,1736302238136,-299.99,9.603e-05,2,"2025-01-08T02:10:38.136",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087726,1736302238145,-150.99,9.603e-05,2,"2025-01-08T02:10:38.145",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087727,1736302238154,-150.99,9.645e-05,2,"2025-01-08T02:10:38.154",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087728,1736302238163,-876.9,9.715e-05,2,"2025-01-08T02:10:38.163",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087729,1736302238172,-150.0,9.715e-05,2,"2025-01-08T02:10:38.172",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087730,1736302238182,-326.1,9.715e-05,2,"2025-01-08T02:10:38.182",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087731,1736302238192,-151.15,9.715e-05,2,"2025-01-08T02:10:38.192",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087732,1736302238203,-150.0,9.836e-05,2,"2025-01-08T02:10:38.203",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087733,1736302238212,-150.0,9.836e-05,2,"2025-01-08T02:10:38.212",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087734,1736302238221,-150.0,9.836e-05,2,"2025-01-08T02:10:38.221",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087735,1736302238230,-150.0,9.836e-05,2,"2025-01-08T02:10:38.230",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087736,1736302238240,-150.0,9.836e-05,2,"2025-01-08T02:10:38.240",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087737,1736302238249,-150.0,9.89e-05,2,"2025-01-08T02:10:38.249",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087738,1736302238261,-339.0,9.891e-05,2,"2025-01-08T02:10:38.261",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087739,1736302238270,-1487.1877,9.891e-05,2,"2025-01-08T02:10:38.270",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087740,1736302238280,-10844.9664169,9.891e-05,2,"2025-01-08T02:10:38.280",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087741,1736302238289,-676.6637,9.897e-05,2,"2025-01-08T02:10:38.289",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087742,1736302238299,-15193.9203,9.897e-05,2,"2025-01-08T02:10:38.299",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087743,1736302238308,-388.4371,9.897e-05,2,"2025-01-08T02:10:38.308",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087744,1736302238317,-516.15,9.997e-05,2,"2025-01-08T02:10:38.317",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087745,1736302238326,-791.27,9.997e-05,2,"2025-01-08T02:10:38.326",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087746,1736302238337,-503.75090582,9.997e-05,2,"2025-01-08T02:10:38.337",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087747,1736302238346,-500.0,9.997e-05,2,"2025-01-08T02:10:38.346",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087748,1736302238355,-500.0,9.997e-05,2,"2025-01-08T02:10:38.355",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087749,1736302238364,-504.71377121,9.997e-05,2,"2025-01-08T02:10:38.364",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087750,1736302238373,-501.73100603,9.997e-05,2,"2025-01-08T02:10:38.373",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087751,1736302238382,-505.66858307,9.997e-05,2,"2025-01-08T02:10:38.382",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087752,1736302238392,-1241.19,9.997e-05,2,"2025-01-08T02:10:38.392",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087753,1736302238401,-500.0,9.997e-05,2,"2025-01-08T02:10:38.401",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087754,1736302238410,-500.0,9.997e-05,2,"2025-01-08T02:10:38.410",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087755,1736302238420,-500.0,9.997e-05,2,"2025-01-08T02:10:38.420",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087756,1736302238429,-500.0,9.997e-05,2,"2025-01-08T02:10:38.429",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087757,1736302238440,-913.57,9.997e-05,2,"2025-01-08T02:10:38.440",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087758,1736302238450,-160.7445331,9.997e-05,2,"2025-01-08T02:10:38.450",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087759,1736302238459,-500.0,9.997e-05,2,"2025-01-08T02:10:38.459",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087760,1736302238469,-503.90853002,9.997e-05,2,"2025-01-08T02:10:38.469",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087761,1736302238478,-500.0,9.997e-05,2,"2025-01-08T02:10:38.478",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087762,1736302238488,-547.86790854,9.997e-05,2,"2025-01-08T02:10:38.488",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087763,1736302238497,-380.20391017,9.997e-05,2,"2025-01-08T02:10:38.497",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087764,1736302238506,-280.7858637,9.997e-05,2,"2025-01-08T02:10:38.506",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087765,1736302238515,-500.0,9.997e-05,2,"2025-01-08T02:10:38.515",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087766,1736302238525,-776.44,9.997e-05,2,"2025-01-08T02:10:38.525",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087768,1736302238534,-504.02682963,9.997e-05,2,"2025-01-08T02:10:38.534",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087771,1736302238542,-500.0,9.997e-05,2,"2025-01-08T02:10:38.542",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087774,1736302238552,-500.0,9.997e-05,2,"2025-01-08T02:10:38.552",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087777,1736302238561,-2214.83,9.997e-05,2,"2025-01-08T02:10:38.561",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087780,1736302238570,-500.0,9.997e-05,2,"2025-01-08T02:10:38.570",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087783,1736302238579,-500.0,9.997e-05,2,"2025-01-08T02:10:38.579",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087785,1736302238589,-500.0,9.997e-05,2,"2025-01-08T02:10:38.589",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087787,1736302238598,-500.0,9.997e-05,2,"2025-01-08T02:10:38.598",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087789,1736302238608,-500.0,9.997e-05,2,"2025-01-08T02:10:38.608",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087791,1736302238617,-500.0,9.997e-05,2,"2025-01-08T02:10:38.617",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087793,1736302238626,-500.0,9.997e-05,2,"2025-01-08T02:10:38.626",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087795,1736302238636,-197.72287585,9.997e-05,2,"2025-01-08T02:10:38.636",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087797,1736302238645,-500.0,9.997e-05,2,"2025-01-08T02:10:38.645",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087799,1736302238654,-500.0,9.997e-05,2,"2025-01-08T02:10:38.654",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087801,1736302238663,-500.0,9.997e-05,2,"2025-01-08T02:10:38.663",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087803,1736302238673,-428.08623562,9.997e-05,2,"2025-01-08T02:10:38.673",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087805,1736302238682,-500.0,9.997e-05,2,"2025-01-08T02:10:38.682",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087807,1736302238692,-310.96234468,9.997e-05,2,"2025-01-08T02:10:38.692",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087813,1736302238746,-191.96747922,9.997e-05,2,"2025-01-08T02:10:38.746",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087815,1736302238755,-155.07252078,9.997e-05,2,"2025-01-08T02:10:38.755",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087817,1736302238766,-344.92747922,9.997e-05,2,"2025-01-08T02:10:38.766",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087819,1736302238775,-500.0,9.997e-05,2,"2025-01-08T02:10:38.775",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087821,1736302238784,-502.87901527,9.997e-05,2,"2025-01-08T02:10:38.784",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087823,1736302238793,-110.30339746,9.997e-05,2,"2025-01-08T02:10:38.793",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087826,1736302238808,-389.69660254,9.997e-05,2,"2025-01-08T02:10:38.808",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087828,1736302238817,-500.0,9.997e-05,2,"2025-01-08T02:10:38.817",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087830,1736302238826,-122.17161398,9.997e-05,2,"2025-01-08T02:10:38.826",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087832,1736302238837,-377.82838602,9.997e-05,2,"2025-01-08T02:10:38.837",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087834,1736302238846,-1327.0,9.997e-05,2,"2025-01-08T02:10:38.846",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087836,1736302238855,-500.0,9.997e-05,2,"2025-01-08T02:10:38.855",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087837,1736302238865,-500.0,9.997e-05,2,"2025-01-08T02:10:38.865",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087839,1736302238874,-609.51802378,9.997e-05,2,"2025-01-08T02:10:38.874",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087841,1736302238883,-500.0,9.997e-05,2,"2025-01-08T02:10:38.883",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087843,1736302238892,-500.0,9.997e-05,2,"2025-01-08T02:10:38.892",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087845,1736302238901,-500.0,9.997e-05,2,"2025-01-08T02:10:38.901",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087847,1736302238910,-500.0,9.997e-05,2,"2025-01-08T02:10:38.910",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087849,1736302238919,-500.0,9.997e-05,2,"2025-01-08T02:10:38.919",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087851,1736302238928,-500.0,9.997e-05,2,"2025-01-08T02:10:38.928",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087853,1736302238937,-500.0,9.997e-05,2,"2025-01-08T02:10:38.937",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087855,1736302238947,-500.0,9.997e-05,2,"2025-01-08T02:10:38.947",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087857,1736302238956,-500.0,9.997e-05,2,"2025-01-08T02:10:38.956",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087859,1736302238965,-500.0,9.997e-05,2,"2025-01-08T02:10:38.965",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087861,1736302238974,-500.0,9.997e-05,2,"2025-01-08T02:10:38.974",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087863,1736302238984,-500.0,9.997e-05,2,"2025-01-08T02:10:38.984",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087865,1736302238993,-500.0,9.997e-05,2,"2025-01-08T02:10:38.993",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087867,1736302239002,-500.0,9.997e-05,2,"2025-01-08T02:10:39.002",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087869,1736302239011,-500.0,9.997e-05,2,"2025-01-08T02:10:39.011",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087870,1736302239020,-447.50972829,9.997e-05,2,"2025-01-08T02:10:39.020",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087873,1736302239030,-500.0,9.997e-05,2,"2025-01-08T02:10:39.030",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087875,1736302239039,-500.0,9.997e-05,2,"2025-01-08T02:10:39.039",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087876,1736302239048,-500.0,9.997e-05,2,"2025-01-08T02:10:39.048",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087879,1736302239058,-500.0,9.997e-05,2,"2025-01-08T02:10:39.058",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087881,1736302239067,-500.0,9.997e-05,2,"2025-01-08T02:10:39.067",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087882,1736302239076,-619.67,9.997e-05,2,"2025-01-08T02:10:39.076",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087885,1736302239086,-500.0,9.997e-05,2,"2025-01-08T02:10:39.086",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087887,1736302239095,-500.0,9.997e-05,2,"2025-01-08T02:10:39.095",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087889,1736302239104,-400.0,9.997e-05,2,"2025-01-08T02:10:39.104",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087891,1736302239113,-500.0,9.997e-05,2,"2025-01-08T02:10:39.113",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087892,1736302239122,-500.0,9.997e-05,2,"2025-01-08T02:10:39.122",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087894,1736302239131,-500.0,9.997e-05,2,"2025-01-08T02:10:39.131",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087896,1736302239140,-500.0,9.997e-05,2,"2025-01-08T02:10:39.140",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087898,1736302239149,-548.57,9.997e-05,2,"2025-01-08T02:10:39.149",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087899,1736302239158,-500.0,9.997e-05,2,"2025-01-08T02:10:39.158",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087900,1736302239167,-500.0,9.997e-05,2,"2025-01-08T02:10:39.167",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087901,1736302239176,-500.0,9.997e-05,2,"2025-01-08T02:10:39.176",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087902,1736302239185,-500.0,9.997e-05,2,"2025-01-08T02:10:39.185",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087903,1736302239194,-616.72,9.997e-05,2,"2025-01-08T02:10:39.194",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087904,1736302239204,-500.0,9.997e-05,2,"2025-01-08T02:10:39.204",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087905,1736302239214,-500.0,9.997e-05,2,"2025-01-08T02:10:39.214",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087906,1736302239223,-550.7,9.997e-05,2,"2025-01-08T02:10:39.223",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087907,1736302239233,-500.0,9.997e-05,2,"2025-01-08T02:10:39.233",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087908,1736302239242,-500.0,9.997e-05,2,"2025-01-08T02:10:39.242",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087909,1736302239254,-500.0,9.997e-05,2,"2025-01-08T02:10:39.254",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087910,1736302239265,-500.0,9.997e-05,2,"2025-01-08T02:10:39.265",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087911,1736302239275,-500.0,9.997e-05,2,"2025-01-08T02:10:39.275",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087912,1736302239284,-500.0,9.997e-05,2,"2025-01-08T02:10:39.284",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087913,1736302239295,-500.0,9.997e-05,2,"2025-01-08T02:10:39.295",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087914,1736302239304,-482.45575758,9.997e-05,2,"2025-01-08T02:10:39.304",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087915,1736302239316,-17.54424242,9.997e-05,2,"2025-01-08T02:10:39.316",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087916,1736302239326,-500.0,9.997e-05,2,"2025-01-08T02:10:39.326",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087917,1736302239336,-500.0,9.997e-05,2,"2025-01-08T02:10:39.336",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087918,1736302239346,-500.0,9.997e-05,2,"2025-01-08T02:10:39.346",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087919,1736302239355,-500.0,9.997e-05,2,"2025-01-08T02:10:39.355",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087920,1736302239364,-500.0,9.997e-05,2,"2025-01-08T02:10:39.364",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087921,1736302239374,-500.0,9.997e-05,2,"2025-01-08T02:10:39.374",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087922,1736302239383,-576.34096697,9.997e-05,2,"2025-01-08T02:10:39.383",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087923,1736302240319,-52.23903303,9.997e-05,2,"2025-01-08T02:10:40.319",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087924,1736302240330,-500.0,9.997e-05,2,"2025-01-08T02:10:40.330",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087925,1736302240340,-500.0,9.997e-05,2,"2025-01-08T02:10:40.340",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087926,1736302240350,-500.0,9.997e-05,2,"2025-01-08T02:10:40.350",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087927,1736302240359,-500.0,9.997e-05,2,"2025-01-08T02:10:40.359",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087928,1736302240369,-767.1,9.997e-05,2,"2025-01-08T02:10:40.369",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087929,1736302240379,-506.31,9.997e-05,2,"2025-01-08T02:10:40.379",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087930,1736302240388,-500.0,9.997e-05,2,"2025-01-08T02:10:40.388",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087931,1736302240398,-500.0,9.997e-05,2,"2025-01-08T02:10:40.398",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087932,1736302240408,-500.0,9.997e-05,2,"2025-01-08T02:10:40.408",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087933,1736302240417,-687.87,9.997e-05,2,"2025-01-08T02:10:40.417",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087934,1736302240427,-1390.74,9.997e-05,2,"2025-01-08T02:10:40.427",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087935,1736302240436,-500.0,9.997e-05,2,"2025-01-08T02:10:40.436",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087936,1736302240446,-500.0,9.997e-05,2,"2025-01-08T02:10:40.446",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087937,1736302240455,-500.0,9.997e-05,2,"2025-01-08T02:10:40.455",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087938,1736302240464,-500.0,9.997e-05,2,"2025-01-08T02:10:40.464",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087939,1736302240475,-515.08,9.997e-05,2,"2025-01-08T02:10:40.475",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087940,1736302240485,-586.17,9.997e-05,2,"2025-01-08T02:10:40.485",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087941,1736302240495,-500.0,9.997e-05,2,"2025-01-08T02:10:40.495",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087942,1736302240504,-667.85,9.997e-05,2,"2025-01-08T02:10:40.504",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087943,1736302240514,-450.45494504,9.997e-05,2,"2025-01-08T02:10:40.514",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087944,1736302240526,-49.54505496,9.997e-05,2,"2025-01-08T02:10:40.526",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087945,1736302240535,-443.82583324,9.997e-05,2,"2025-01-08T02:10:40.535",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087946,1736302240547,-164.05416676,9.997e-05,2,"2025-01-08T02:10:40.547",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087947,1736302240556,-246.84983325,9.997e-05,2,"2025-01-08T02:10:40.556",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087948,1736302240567,-253.15016675,9.997e-05,2,"2025-01-08T02:10:40.567",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087949,1736302240577,-1384.72854455,9.997e-05,2,"2025-01-08T02:10:40.577",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087950,1736302240588,-26.77145545,9.997e-05,2,"2025-01-08T02:10:40.588",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087951,1736302240598,-500.0,9.997e-05,2,"2025-01-08T02:10:40.598",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087952,1736302240608,-202.09564946,9.997e-05,2,"2025-01-08T02:10:40.608",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087972,1736302243404,-297.90435054,9.997e-05,2,"2025-01-08T02:10:43.404",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087973,1736302243413,-509.1945628,9.997e-05,2,"2025-01-08T02:10:43.413",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087974,1736302243423,-500.0,9.997e-05,2,"2025-01-08T02:10:43.423",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087975,1736302243432,-764.11,9.997e-05,2,"2025-01-08T02:10:43.432",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087976,1736302243442,-500.0,9.997e-05,2,"2025-01-08T02:10:43.442",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087977,1736302243454,-2195.0,9.997e-05,2,"2025-01-08T02:10:43.454",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087978,1736302243463,-455.30690066,9.997e-05,2,"2025-01-08T02:10:43.463",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087982,1736302246384,-272.04,9.281e-05,2,"2025-01-08T02:10:46.384",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087983,1736302246394,-81.33309934,9.997e-05,2,"2025-01-08T02:10:46.394",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087984,1736302246403,-17.21425001,9.997e-05,2,"2025-01-08T02:10:46.403",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087985,1736302246489,-1680.83574999,9.997e-05,2,"2025-01-08T02:10:46.489",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087986,1736302246498,-500.0,9.997e-05,2,"2025-01-08T02:10:46.498",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087987,1736302246508,-500.0,9.997e-05,2,"2025-01-08T02:10:46.508",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087988,1736302246517,-856.65,9.997e-05,2,"2025-01-08T02:10:46.517",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087989,1736302246527,-755.98,9.997e-05,2,"2025-01-08T02:10:46.527",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087990,1736302246535,-784.59,9.997e-05,2,"2025-01-08T02:10:46.535",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087991,1736302246545,-500.0,9.997e-05,2,"2025-01-08T02:10:46.545",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087992,1736302246554,-1758.35,9.998e-05,2,"2025-01-08T02:10:46.554",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087993,1736302246563,-788.93,9.998e-05,2,"2025-01-08T02:10:46.563",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087994,1736302246572,-667.18,9.998e-05,2,"2025-01-08T02:10:46.572",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087995,1736302246582,-1255.64,9.998e-05,2,"2025-01-08T02:10:46.582",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087996,1736302246591,-684.35,9.998e-05,2,"2025-01-08T02:10:46.591",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087997,1736302246600,-500.0,9.999e-05,2,"2025-01-08T02:10:46.600",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087998,1736302246610,-500.0,9.999e-05,2,"2025-01-08T02:10:46.610",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348087999,1736302246620,-1305.64,9.999e-05,2,"2025-01-08T02:10:46.620",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088000,1736302246630,-693.57,9.999e-05,2,"2025-01-08T02:10:46.630",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088001,1736302246640,-332.26925001,9.999e-05,2,"2025-01-08T02:10:46.640",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088002,1736302307522,2011.0,0.00023,120,"2025-01-08T02:11:47.522",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088007,1736302916734,201284.98532618,0.0002301,120,"2025-01-08T02:21:56.734",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088009,1736303263701,161.77270477,0.0002,120,"2025-01-08T02:27:43.701",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088036,1736303432459,-374.51805294,7.888e-05,2,"2025-01-08T02:30:32.459",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088037,1736303432468,-1447.08,8.219e-05,2,"2025-01-08T02:30:32.468",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088038,1736303432478,-309.2,9.144e-05,2,"2025-01-08T02:30:32.478",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088039,1736303432487,-250.0,9.183e-05,2,"2025-01-08T02:30:32.487",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088040,1736303432495,-300.0,9.192e-05,2,"2025-01-08T02:30:32.495",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088041,1736303432505,-6032.44894295,9.193e-05,2,"2025-01-08T02:30:32.505",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088042,1736303432598,-2466.36105705,9.193e-05,2,"2025-01-08T02:30:32.598",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088043,1736303432608,-1323.08,9.213e-05,2,"2025-01-08T02:30:32.608",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088044,1736303432617,-1000.0,9.222e-05,2,"2025-01-08T02:30:32.617",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088045,1736303432627,-164.49,9.222e-05,2,"2025-01-08T02:30:32.627",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088046,1736303432637,-784.8,9.241e-05,2,"2025-01-08T02:30:32.637",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088047,1736303432647,-168.16,9.472e-05,2,"2025-01-08T02:30:32.647",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088048,1736303432660,-500.0,9.674e-05,2,"2025-01-08T02:30:32.660",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088049,1736303432669,-862.0557,9.9e-05,2,"2025-01-08T02:30:32.669",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088050,1736303432678,-761.2171,9.9e-05,2,"2025-01-08T02:30:32.678",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088051,1736303432687,-5552.75965236,9.9e-05,2,"2025-01-08T02:30:32.687",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088052,1736303432701,-281.79464764,9.9e-05,2,"2025-01-08T02:30:32.701",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088053,1736303432710,-257.08535236,9.976e-05,2,"2025-01-08T02:30:32.710",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088054,1736303432721,-641.94070891,9.976e-05,2,"2025-01-08T02:30:32.721",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088055,1736303432731,-150.99,9.996e-05,2,"2025-01-08T02:30:32.731",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088056,1736303432742,-150.0,9.996e-05,2,"2025-01-08T02:30:32.742",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088057,1736303432751,-1710.03,9.997e-05,2,"2025-01-08T02:30:32.751",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088058,1736303432761,-500.0,9.997e-05,2,"2025-01-08T02:30:32.761",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088059,1736303432771,-1685.08,9.997e-05,2,"2025-01-08T02:30:32.771",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088060,1736303432780,-756.06,9.997e-05,2,"2025-01-08T02:30:32.780",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088061,1736303432789,-639.38,9.997e-05,2,"2025-01-08T02:30:32.789",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088062,1736303432799,-655.84,9.997e-05,2,"2025-01-08T02:30:32.799",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088063,1736303432808,-599.27801177,9.997e-05,2,"2025-01-08T02:30:32.808",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088064,1736303432819,-500.0,9.997e-05,2,"2025-01-08T02:30:32.819",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088065,1736303432828,-860.51918877,9.997e-05,2,"2025-01-08T02:30:32.828",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088066,1736303432840,-390.71081123,9.997e-05,2,"2025-01-08T02:30:32.840",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088067,1736303432851,-664.67,9.997e-05,2,"2025-01-08T02:30:32.851",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088068,1736303432860,-500.0,9.997e-05,2,"2025-01-08T02:30:32.860",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088069,1736303432869,-500.0,9.997e-05,2,"2025-01-08T02:30:32.869",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088070,1736303432879,-500.0,9.997e-05,2,"2025-01-08T02:30:32.879",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088071,1736303432888,-500.0,9.997e-05,2,"2025-01-08T02:30:32.888",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088072,1736303432897,-500.0,9.997e-05,2,"2025-01-08T02:30:32.897",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088073,1736303432907,-500.0,9.997e-05,2,"2025-01-08T02:30:32.907",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088074,1736303432917,-500.0,9.997e-05,2,"2025-01-08T02:30:32.917",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088075,1736303432926,-500.0,9.997e-05,2,"2025-01-08T02:30:32.926",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088076,1736303432935,-500.0,9.997e-05,2,"2025-01-08T02:30:32.935",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088077,1736303432945,-500.0,9.997e-05,2,"2025-01-08T02:30:32.945",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088078,1736303432954,-423.98656758,9.997e-05,2,"2025-01-08T02:30:32.954",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088079,1736303432967,-1468.54343242,9.997e-05,2,"2025-01-08T02:30:32.967",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088080,1736303432976,-644.51,9.997e-05,2,"2025-01-08T02:30:32.976",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088081,1736303432986,-500.0,9.997e-05,2,"2025-01-08T02:30:32.986",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088082,1736303432995,-525.59,9.997e-05,2,"2025-01-08T02:30:32.995",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088083,1736303433004,-1176.77,9.997e-05,2,"2025-01-08T02:30:33.004",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088084,1736303433014,-2740.55,9.997e-05,2,"2025-01-08T02:30:33.014",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088085,1736303433024,-720.35,9.997e-05,2,"2025-01-08T02:30:33.024",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088086,1736303433034,-500.0,9.997e-05,2,"2025-01-08T02:30:33.034",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088087,1736303433043,-1000.0,9.997e-05,2,"2025-01-08T02:30:33.043",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088088,1736303433053,-916.27,9.997e-05,2,"2025-01-08T02:30:33.053",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088089,1736303433062,-590.03,9.997e-05,2,"2025-01-08T02:30:33.062",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088090,1736303433072,-500.0,9.997e-05,2,"2025-01-08T02:30:33.072",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088091,1736303433081,-1380.33,9.998e-05,2,"2025-01-08T02:30:33.081",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088092,1736303433090,-1063.22,9.998e-05,2,"2025-01-08T02:30:33.090",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088093,1736303433101,-1028.07,9.999e-05,2,"2025-01-08T02:30:33.101",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088094,1736303433110,-3406.05649791,9.999e-05,2,"2025-01-08T02:30:33.110",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088095,1736303433120,-1648.38,9.999e-05,2,"2025-01-08T02:30:33.120",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088096,1736303433133,-880.01,9.999e-05,2,"2025-01-08T02:30:33.133",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088097,1736303433144,-500.0,9.999e-05,2,"2025-01-08T02:30:33.144",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088098,1736303433154,-1294.06,9.999e-05,2,"2025-01-08T02:30:33.154",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088099,1736303433163,-500.0,9.999e-05,2,"2025-01-08T02:30:33.163",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088100,1736303433174,-568.09,9.999e-05,2,"2025-01-08T02:30:33.174",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088101,1736303433183,-569.91,9.999e-05,2,"2025-01-08T02:30:33.183",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088103,1736303433193,-500.0,9.999e-05,2,"2025-01-08T02:30:33.193",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088105,1736303433203,-876.49,9.999e-05,2,"2025-01-08T02:30:33.203",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088107,1736303433212,-500.0,9.999e-05,2,"2025-01-08T02:30:33.212",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088109,1736303433221,-500.0,9.999e-05,2,"2025-01-08T02:30:33.221",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088110,1736303433231,-500.0,9.999e-05,2,"2025-01-08T02:30:33.231",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088111,1736303433240,-500.0,9.999e-05,2,"2025-01-08T02:30:33.240",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088112,1736303433249,-500.0,9.999e-05,2,"2025-01-08T02:30:33.249",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088113,1736303433259,-1518.24,9.999e-05,2,"2025-01-08T02:30:33.259",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088114,1736303433268,-498.0,9.999e-05,2,"2025-01-08T02:30:33.268",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088115,1736303433278,-500.0,9.999e-05,2,"2025-01-08T02:30:33.278",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088116,1736303433287,-509.97209405,9.999e-05,2,"2025-01-08T02:30:33.287",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088117,1736303433297,-653.86,9.999e-05,2,"2025-01-08T02:30:33.297",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088118,1736303433307,-500.0,9.999e-05,2,"2025-01-08T02:30:33.307",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088119,1736303433316,-617.12,9.999e-05,2,"2025-01-08T02:30:33.316",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088120,1736303433326,-1530.9292,0.0001,2,"2025-01-08T02:30:33.326",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088121,1736303433336,-215.22,0.0001,2,"2025-01-08T02:30:33.336",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088122,1736303433345,-73581.22675097,0.0001,2,"2025-01-08T02:30:33.345",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088123,1736303433359,-2596.67999765,0.0001,2,"2025-01-08T02:30:33.359",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088124,1736303433370,-716.63039086,0.0001,2,"2025-01-08T02:30:33.370",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088125,1736303433381,-518.48714087,0.0001,2,"2025-01-08T02:30:33.381",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088126,1736303433393,-10602.0,0.0001,2,"2025-01-08T02:30:33.393",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088127,1736303433404,-1850.7499469,0.0001,2,"2025-01-08T02:30:33.404",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088128,1736303433415,-519.86839141,0.0001,2,"2025-01-08T02:30:33.415",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088129,1736303433453,-1545.73815394,0.0001,2,"2025-01-08T02:30:33.453",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088130,1736303433465,-10678.96687747,0.0001,2,"2025-01-08T02:30:33.465",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088131,1736303433483,-1147.33748482,0.0001,2,"2025-01-08T02:30:33.483",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088132,1736303433495,-4616.7,0.0001,2,"2025-01-08T02:30:33.495",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088140,1736303438479,-500.0,9.997e-05,2,"2025-01-08T02:30:38.479",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088141,1736303438488,-122.7692827,9.999e-05,2,"2025-01-08T02:30:38.488",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088204,1736303440467,-491.6065,9.999e-05,2,"2025-01-08T02:30:40.467",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088222,1736303443350,-3027.9142173,9.999e-05,2,"2025-01-08T02:30:43.350",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088223,1736303443360,-500.0,9.999e-05,2,"2025-01-08T02:30:43.360",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088224,1736303443369,-500.0,9.999e-05,2,"2025-01-08T02:30:43.369",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088225,1736303443379,-500.0,9.999e-05,2,"2025-01-08T02:30:43.379",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088226,1736303443388,-500.0,9.999e-05,2,"2025-01-08T02:30:43.388",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088227,1736303443398,-500.0,9.999e-05,2,"2025-01-08T02:30:43.398",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088228,1736303443407,-16000.79522122,0.0001,2,"2025-01-08T02:30:43.407",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088229,1736303443418,-34050.66072232,0.0001,2,"2025-01-08T02:30:43.418",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088230,1736303443431,-3290.00020067,0.0001,2,"2025-01-08T02:30:43.431",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088231,1736303443442,-575.60811348,0.0001,2,"2025-01-08T02:30:43.442",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088232,1736303443453,-31616.0,0.0001,2,"2025-01-08T02:30:43.453",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088233,1736303443472,-301.62258698,0.0001,2,"2025-01-08T02:30:43.472",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088234,1736303443482,-7034.43195401,0.0001,2,"2025-01-08T02:30:43.482",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088235,1736303443494,-13496.03407873,0.0001,2,"2025-01-08T02:30:43.494",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088236,1736303443581,-403.46005804,9.997e-05,2,"2025-01-08T02:30:43.581",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088237,1736303443593,-474.63994196,9.997e-05,2,"2025-01-08T02:30:43.593",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088238,1736303443603,-322.94605804,0.0001,2,"2025-01-08T02:30:43.603",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088239,1736303443624,-4275.5011,0.0001,2,"2025-01-08T02:30:43.624",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088252,1736303446313,-346.6554933,9.999e-05,2,"2025-01-08T02:30:46.313",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088253,1736303446443,-211.4845067,9.999e-05,2,"2025-01-08T02:30:46.443",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088254,1736303446452,-375.87150038,9.999e-05,2,"2025-01-08T02:30:46.452",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088258,1736303457876,918.3482013,0.00023013,120,"2025-01-08T02:30:57.876",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088272,1736304116616,3107381.95140121,0.00023014,120,"2025-01-08T02:41:56.616",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088356,1736304632646,-2721.717,8.219e-05,2,"2025-01-08T02:50:32.646",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088357,1736304632658,-2582.333,8.219e-05,2,"2025-01-08T02:50:32.658",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088358,1736304632667,-1427.1,8.219e-05,2,"2025-01-08T02:50:32.667",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088359,1736304632676,-1000.0,8.715e-05,2,"2025-01-08T02:50:32.676",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088360,1736304632686,-250.0,8.927e-05,2,"2025-01-08T02:50:32.686",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088361,1736304632696,-165.44,8.957e-05,2,"2025-01-08T02:50:32.696",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088362,1736304632705,-250.0,9.017e-05,2,"2025-01-08T02:50:32.705",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088363,1736304632715,-329.83,9.064e-05,2,"2025-01-08T02:50:32.715",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088364,1736304632725,-250.0,9.12e-05,2,"2025-01-08T02:50:32.725",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088365,1736304632735,-300.0,9.137e-05,2,"2025-01-08T02:50:32.735",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088366,1736304632744,-18469.01,9.138e-05,2,"2025-01-08T02:50:32.744",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088367,1736304632753,-979.58,9.158e-05,2,"2025-01-08T02:50:32.753",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088368,1736304632763,-150.0,9.158e-05,2,"2025-01-08T02:50:32.763",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088369,1736304632773,-182.91,9.158e-05,2,"2025-01-08T02:50:32.773",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088370,1736304632783,-182.91,9.158e-05,2,"2025-01-08T02:50:32.783",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088371,1736304632792,-150.0,9.158e-05,2,"2025-01-08T02:50:32.792",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088372,1736304632802,-150.0,9.158e-05,2,"2025-01-08T02:50:32.802",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088373,1736304632811,-979.58,9.158e-05,2,"2025-01-08T02:50:32.811",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088374,1736304632822,-241.5,9.202e-05,2,"2025-01-08T02:50:32.822",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088375,1736304632832,-308.4,9.278e-05,2,"2025-01-08T02:50:32.832",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088376,1736304632842,-4224.0,9.415e-05,2,"2025-01-08T02:50:32.842",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088377,1736304632852,-150.0,9.452e-05,2,"2025-01-08T02:50:32.852",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088378,1736304632861,-151.1,9.452e-05,2,"2025-01-08T02:50:32.861",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088379,1736304632872,-151.22,9.478e-05,2,"2025-01-08T02:50:32.872",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088380,1736304632881,-165.09,9.503e-05,2,"2025-01-08T02:50:32.881",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088381,1736304632891,-150.0,9.579e-05,2,"2025-01-08T02:50:32.891",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088382,1736304632901,-182.91,9.61e-05,2,"2025-01-08T02:50:32.901",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088383,1736304632910,-150.0,9.61e-05,2,"2025-01-08T02:50:32.910",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088384,1736304632920,-180.77,9.61e-05,2,"2025-01-08T02:50:32.920",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088385,1736304632930,-150.0,9.613e-05,2,"2025-01-08T02:50:32.930",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088386,1736304632940,-1000.0,9.8e-05,3,"2025-01-08T02:50:32.940",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088387,1736304632949,-1000.0,9.805e-05,2,"2025-01-08T02:50:32.949",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088388,1736304632959,-2500.0,9.899e-05,2,"2025-01-08T02:50:32.959",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088389,1736304632968,-150.0,9.899e-05,2,"2025-01-08T02:50:32.968",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088390,1736304632978,-474.47,9.9e-05,2,"2025-01-08T02:50:32.978",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088391,1736304632987,-182.91,9.9e-05,2,"2025-01-08T02:50:32.987",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088392,1736304632996,-150.0,9.9e-05,2,"2025-01-08T02:50:32.996",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088393,1736304633005,-150.0,9.9e-05,2,"2025-01-08T02:50:33.005",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088394,1736304633015,-1529.0291,9.9e-05,2,"2025-01-08T02:50:33.015",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088395,1736304633025,-2000.0,9.9e-05,3,"2025-01-08T02:50:33.025",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088396,1736304633035,-5000.0,9.9e-05,2,"2025-01-08T02:50:33.035",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088397,1736304633048,-500.0,9.973e-05,2,"2025-01-08T02:50:33.048",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088398,1736304633058,-1000.0,9.997e-05,2,"2025-01-08T02:50:33.058",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088399,1736304633068,-676.48,9.997e-05,2,"2025-01-08T02:50:33.068",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088400,1736304633078,-500.0,9.997e-05,2,"2025-01-08T02:50:33.078",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088401,1736304633091,-1591.21,9.997e-05,2,"2025-01-08T02:50:33.091",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088402,1736304633101,-1240.65,9.997e-05,2,"2025-01-08T02:50:33.101",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088403,1736304633111,-21750.4991055,9.997e-05,2,"2025-01-08T02:50:33.111",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088404,1736304633122,-1137.038116,9.997e-05,2,"2025-01-08T02:50:33.122",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088405,1736304633133,-3426.9361254,9.997e-05,2,"2025-01-08T02:50:33.133",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088406,1736304633142,-500.0,9.998e-05,2,"2025-01-08T02:50:33.142",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088407,1736304633152,-500.0,9.998e-05,2,"2025-01-08T02:50:33.152",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088408,1736304633163,-500.0,9.998e-05,2,"2025-01-08T02:50:33.163",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088409,1736304633173,-500.0,9.998e-05,2,"2025-01-08T02:50:33.173",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088410,1736304633183,-500.0,9.998e-05,2,"2025-01-08T02:50:33.183",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088411,1736304633194,-500.0,9.998e-05,2,"2025-01-08T02:50:33.194",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088412,1736304633203,-500.0,9.998e-05,2,"2025-01-08T02:50:33.203",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088413,1736304633213,-500.0,9.998e-05,2,"2025-01-08T02:50:33.213",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088414,1736304633222,-504.32549633,9.998e-05,2,"2025-01-08T02:50:33.222",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088415,1736304633232,-500.0,9.998e-05,2,"2025-01-08T02:50:33.232",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088416,1736304633242,-196.52175698,9.998e-05,2,"2025-01-08T02:50:33.242",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088417,1736304633252,-500.0,9.998e-05,2,"2025-01-08T02:50:33.252",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088418,1736304633262,-503.70303164,9.998e-05,2,"2025-01-08T02:50:33.262",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088419,1736304633273,-500.0,9.998e-05,2,"2025-01-08T02:50:33.273",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088420,1736304633283,-500.0,9.998e-05,2,"2025-01-08T02:50:33.283",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088421,1736304633292,-504.78057102,9.998e-05,2,"2025-01-08T02:50:33.292",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088422,1736304633304,-500.0,9.998e-05,2,"2025-01-08T02:50:33.304",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088423,1736304633314,-500.0,9.998e-05,2,"2025-01-08T02:50:33.314",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088424,1736304633324,-500.0,9.998e-05,2,"2025-01-08T02:50:33.324",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088425,1736304633334,-985.24,9.998e-05,2,"2025-01-08T02:50:33.334",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088426,1736304633344,-500.0,9.998e-05,2,"2025-01-08T02:50:33.344",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088427,1736304633354,-500.0,9.998e-05,2,"2025-01-08T02:50:33.354",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088428,1736304633363,-1579.7,9.998e-05,2,"2025-01-08T02:50:33.363",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088429,1736304633373,-500.0,9.998e-05,2,"2025-01-08T02:50:33.373",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088430,1736304633383,-257.15350123,9.998e-05,2,"2025-01-08T02:50:33.383",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088431,1736304633392,-843.35,9.998e-05,2,"2025-01-08T02:50:33.392",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088432,1736304633402,-500.0,9.998e-05,2,"2025-01-08T02:50:33.402",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088433,1736304633412,-500.0,9.998e-05,2,"2025-01-08T02:50:33.412",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088434,1736304633422,-1136.79,9.998e-05,2,"2025-01-08T02:50:33.422",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088435,1736304633432,-500.0,9.998e-05,2,"2025-01-08T02:50:33.432",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088436,1736304633442,-500.0,9.998e-05,2,"2025-01-08T02:50:33.442",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088437,1736304633453,-546.16,9.998e-05,2,"2025-01-08T02:50:33.453",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088438,1736304633463,-500.0,9.998e-05,2,"2025-01-08T02:50:33.463",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088439,1736304633472,-500.0,9.998e-05,2,"2025-01-08T02:50:33.472",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088440,1736304633482,-500.0,9.998e-05,2,"2025-01-08T02:50:33.482",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088441,1736304633491,-839.97,9.998e-05,2,"2025-01-08T02:50:33.491",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088442,1736304633501,-500.0,9.998e-05,2,"2025-01-08T02:50:33.501",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088443,1736304633510,-500.0,9.998e-05,2,"2025-01-08T02:50:33.510",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088444,1736304633520,-500.0,9.998e-05,2,"2025-01-08T02:50:33.520",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088445,1736304633529,-500.0,9.998e-05,2,"2025-01-08T02:50:33.529",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088446,1736304633540,-500.0,9.998e-05,2,"2025-01-08T02:50:33.540",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088447,1736304633550,-500.0,9.998e-05,2,"2025-01-08T02:50:33.550",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088448,1736304633560,-500.0,9.998e-05,2,"2025-01-08T02:50:33.560",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088449,1736304633573,-1454.98,9.998e-05,2,"2025-01-08T02:50:33.573",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088450,1736304633582,-500.0,9.998e-05,2,"2025-01-08T02:50:33.582",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088451,1736304633592,-626.62,9.998e-05,2,"2025-01-08T02:50:33.592",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088452,1736304633602,-505.18492149,9.998e-05,2,"2025-01-08T02:50:33.602",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088453,1736304633613,-504.63060428,9.998e-05,2,"2025-01-08T02:50:33.613",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088454,1736304633622,-591.41,9.998e-05,2,"2025-01-08T02:50:33.622",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088455,1736304633633,-500.0,9.998e-05,2,"2025-01-08T02:50:33.633",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088456,1736304633644,-481.91313978,9.999e-05,2,"2025-01-08T02:50:33.644",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088457,1736304633654,-500.0,9.999e-05,2,"2025-01-08T02:50:33.654",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088458,1736304633663,-500.0,9.999e-05,2,"2025-01-08T02:50:33.663",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088459,1736304633674,-190.59285238,9.999e-05,2,"2025-01-08T02:50:33.674",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088460,1736304633685,-500.0,9.999e-05,2,"2025-01-08T02:50:33.685",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088461,1736304633695,-500.0,9.999e-05,2,"2025-01-08T02:50:33.695",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088462,1736304633706,-500.0,9.999e-05,2,"2025-01-08T02:50:33.706",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088463,1736304633718,-500.0,9.999e-05,2,"2025-01-08T02:50:33.718",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088464,1736304633728,-500.0,9.999e-05,2,"2025-01-08T02:50:33.728",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088465,1736304633738,-505.83542164,9.999e-05,2,"2025-01-08T02:50:33.738",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088466,1736304633748,-500.0,9.999e-05,2,"2025-01-08T02:50:33.748",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088467,1736304633758,-139.9358338,9.999e-05,2,"2025-01-08T02:50:33.758",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088468,1736304633771,-101.9841662,9.999e-05,2,"2025-01-08T02:50:33.771",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088469,1736304633781,-500.0,9.999e-05,2,"2025-01-08T02:50:33.781",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088470,1736304633790,-3597.70777496,9.999e-05,2,"2025-01-08T02:50:33.790",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088471,1736304633802,-477.69222504,9.999e-05,2,"2025-01-08T02:50:33.802",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088472,1736304633812,-500.0,9.999e-05,2,"2025-01-08T02:50:33.812",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088473,1736304633824,-500.0,9.999e-05,2,"2025-01-08T02:50:33.824",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088474,1736304633834,-500.0,9.999e-05,2,"2025-01-08T02:50:33.834",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088475,1736304633843,-500.0,9.999e-05,2,"2025-01-08T02:50:33.843",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088476,1736304633853,-500.0,9.999e-05,2,"2025-01-08T02:50:33.853",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088477,1736304633863,-217.20441843,9.999e-05,2,"2025-01-08T02:50:33.863",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088478,1736304633872,-500.0,9.999e-05,2,"2025-01-08T02:50:33.872",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088479,1736304633882,-500.0,9.999e-05,2,"2025-01-08T02:50:33.882",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088480,1736304633892,-500.0,9.999e-05,2,"2025-01-08T02:50:33.892",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088481,1736304633901,-429.35977549,9.999e-05,2,"2025-01-08T02:50:33.901",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088482,1736304633911,-308.16,9.999e-05,2,"2025-01-08T02:50:33.911",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088483,1736304633921,-500.0,9.999e-05,2,"2025-01-08T02:50:33.921",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088484,1736304633930,-211.12116585,9.999e-05,2,"2025-01-08T02:50:33.930",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088485,1736304633943,-9.86563087,9.999e-05,2,"2025-01-08T02:50:33.943",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088486,1736304633952,-500.0,9.999e-05,2,"2025-01-08T02:50:33.952",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088487,1736304633962,-212.67670486,9.999e-05,2,"2025-01-08T02:50:33.962",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088488,1736304633975,-287.32329514,9.999e-05,2,"2025-01-08T02:50:33.975",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088489,1736304633984,-500.0,9.999e-05,2,"2025-01-08T02:50:33.984",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088490,1736304633994,-500.0,9.999e-05,2,"2025-01-08T02:50:33.994",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088491,1736304634003,-500.0,9.999e-05,2,"2025-01-08T02:50:34.003",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088492,1736304634013,-500.0,9.999e-05,2,"2025-01-08T02:50:34.013",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088493,1736304634023,-447.63473289,9.999e-05,2,"2025-01-08T02:50:34.023",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088494,1736304634032,-409.51599715,9.999e-05,2,"2025-01-08T02:50:34.032",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088495,1736304634076,-189.42400285,9.999e-05,2,"2025-01-08T02:50:34.076",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088496,1736304634087,-502.52434277,9.999e-05,2,"2025-01-08T02:50:34.087",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088497,1736304634096,-500.0,9.999e-05,2,"2025-01-08T02:50:34.096",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088498,1736304634105,-500.0,9.999e-05,2,"2025-01-08T02:50:34.105",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088499,1736304634115,-500.0,9.999e-05,2,"2025-01-08T02:50:34.115",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088500,1736304634125,-299.17846338,9.999e-05,2,"2025-01-08T02:50:34.125",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088501,1736304634137,-31.20527384,9.999e-05,2,"2025-01-08T02:50:34.137",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088502,1736304634146,-502.01374291,9.999e-05,2,"2025-01-08T02:50:34.146",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088503,1736304634156,-502.04979084,9.999e-05,2,"2025-01-08T02:50:34.156",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088504,1736304634165,-500.0,9.999e-05,2,"2025-01-08T02:50:34.165",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088505,1736304634174,-500.0,9.999e-05,2,"2025-01-08T02:50:34.174",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088506,1736304634184,-500.0,9.999e-05,2,"2025-01-08T02:50:34.184",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088507,1736304634193,-500.0,9.999e-05,2,"2025-01-08T02:50:34.193",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088508,1736304634203,-500.0,9.999e-05,2,"2025-01-08T02:50:34.203",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088509,1736304634212,-500.0,9.999e-05,2,"2025-01-08T02:50:34.212",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088510,1736304634221,-500.0,9.999e-05,2,"2025-01-08T02:50:34.221",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088511,1736304634231,-500.0,9.999e-05,2,"2025-01-08T02:50:34.231",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088512,1736304634240,-505.75420364,9.999e-05,2,"2025-01-08T02:50:34.240",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088513,1736304634250,-577.29,9.999e-05,2,"2025-01-08T02:50:34.250",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088514,1736304634259,-500.0,9.999e-05,2,"2025-01-08T02:50:34.259",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088515,1736304634268,-500.0,9.999e-05,2,"2025-01-08T02:50:34.268",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088516,1736304634279,-500.0,9.999e-05,2,"2025-01-08T02:50:34.279",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088517,1736304634288,-500.0,9.999e-05,2,"2025-01-08T02:50:34.288",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088518,1736304634297,-500.0,9.999e-05,2,"2025-01-08T02:50:34.297",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088519,1736304634307,-500.0,9.999e-05,2,"2025-01-08T02:50:34.307",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088520,1736304634318,-500.0,9.999e-05,2,"2025-01-08T02:50:34.318",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088521,1736304634328,-500.0,9.999e-05,2,"2025-01-08T02:50:34.328",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088522,1736304634338,-500.0,9.999e-05,2,"2025-01-08T02:50:34.338",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088523,1736304634347,-500.0,9.999e-05,2,"2025-01-08T02:50:34.347",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088524,1736304634361,-500.0,9.999e-05,2,"2025-01-08T02:50:34.361",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088525,1736304634370,-500.0,9.999e-05,2,"2025-01-08T02:50:34.370",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088526,1736304634380,-500.0,9.999e-05,2,"2025-01-08T02:50:34.380",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088527,1736304634390,-500.0,9.999e-05,2,"2025-01-08T02:50:34.390",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088528,1736304634399,-500.0,9.999e-05,2,"2025-01-08T02:50:34.399",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088529,1736304634409,-500.0,9.999e-05,2,"2025-01-08T02:50:34.409",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088530,1736304634418,-500.0,9.999e-05,2,"2025-01-08T02:50:34.418",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088531,1736304634428,-695.65,9.999e-05,2,"2025-01-08T02:50:34.428",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088532,1736304634438,-500.0,9.999e-05,2,"2025-01-08T02:50:34.438",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088533,1736304634448,-500.0,9.999e-05,2,"2025-01-08T02:50:34.448",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088534,1736304634457,-500.0,9.999e-05,2,"2025-01-08T02:50:34.457",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088535,1736304634467,-554.82236803,9.999e-05,2,"2025-01-08T02:50:34.467",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088536,1736304634990,-39.02763197,9.999e-05,2,"2025-01-08T02:50:34.990",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088537,1736304635000,-427.40166842,9.999e-05,2,"2025-01-08T02:50:35.000",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088538,1736304635011,-72.59833158,9.999e-05,2,"2025-01-08T02:50:35.011",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088539,1736304635020,-500.0,9.999e-05,2,"2025-01-08T02:50:35.020",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088540,1736304635030,-500.0,9.999e-05,2,"2025-01-08T02:50:35.030",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088541,1736304635039,-500.0,9.999e-05,2,"2025-01-08T02:50:35.039",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088542,1736304635052,-500.0,9.999e-05,2,"2025-01-08T02:50:35.052",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088543,1736304635062,-500.0,9.999e-05,2,"2025-01-08T02:50:35.062",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088544,1736304635074,-500.0,9.999e-05,2,"2025-01-08T02:50:35.074",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088545,1736304635084,-500.0,9.999e-05,2,"2025-01-08T02:50:35.084",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088546,1736304635094,-500.0,9.999e-05,2,"2025-01-08T02:50:35.094",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088547,1736304635103,-170.22241398,9.999e-05,2,"2025-01-08T02:50:35.103",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088548,1736304638337,-500.14550087,9.973e-05,2,"2025-01-08T02:50:38.337",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088549,1736304638347,-500.0,9.998e-05,2,"2025-01-08T02:50:38.347",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088550,1736304638356,-329.77758602,9.999e-05,2,"2025-01-08T02:50:38.356",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088551,1736304638366,-124.32305789,9.999e-05,2,"2025-01-08T02:50:38.366",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088567,1736304638532,-375.67694211,9.999e-05,2,"2025-01-08T02:50:38.532",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088568,1736304638542,-500.0,9.999e-05,2,"2025-01-08T02:50:38.542",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088569,1736304638551,-500.0,9.999e-05,2,"2025-01-08T02:50:38.551",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088570,1736304638560,-500.0,9.999e-05,2,"2025-01-08T02:50:38.560",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088571,1736304638570,-363.58016976,9.999e-05,2,"2025-01-08T02:50:38.570",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088572,1736304638581,-227.43983024,9.999e-05,2,"2025-01-08T02:50:38.581",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088573,1736304638590,-231.00285578,9.999e-05,2,"2025-01-08T02:50:38.590",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088574,1736304638601,-276.08221756,9.999e-05,2,"2025-01-08T02:50:38.601",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088575,1736304638611,-500.0,9.999e-05,2,"2025-01-08T02:50:38.611",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088576,1736304638621,-500.0,9.999e-05,2,"2025-01-08T02:50:38.621",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088577,1736304638631,-500.0,9.999e-05,2,"2025-01-08T02:50:38.631",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088578,1736304638640,-500.0,9.999e-05,2,"2025-01-08T02:50:38.640",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088579,1736304638650,-500.0,9.999e-05,2,"2025-01-08T02:50:38.650",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088580,1736304638659,-500.0,9.999e-05,2,"2025-01-08T02:50:38.659",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088581,1736304638669,-527.76,9.999e-05,2,"2025-01-08T02:50:38.669",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088582,1736304638678,-500.0,9.999e-05,2,"2025-01-08T02:50:38.678",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088583,1736304638688,-500.0,9.999e-05,2,"2025-01-08T02:50:38.688",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088584,1736304638697,-500.0,9.999e-05,2,"2025-01-08T02:50:38.697",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088585,1736304638707,-500.0,9.999e-05,2,"2025-01-08T02:50:38.707",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088586,1736304638716,-500.0,9.999e-05,2,"2025-01-08T02:50:38.716",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088587,1736304638727,-500.0,9.999e-05,2,"2025-01-08T02:50:38.727",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088588,1736304638736,-500.0,9.999e-05,2,"2025-01-08T02:50:38.736",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088589,1736304638746,-500.0,9.999e-05,2,"2025-01-08T02:50:38.746",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088590,1736304638755,-500.0,9.999e-05,2,"2025-01-08T02:50:38.755",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088591,1736304638764,-516.25,9.999e-05,2,"2025-01-08T02:50:38.764",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088592,1736304638774,-500.0,9.999e-05,2,"2025-01-08T02:50:38.774",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088593,1736304638783,-500.0,9.999e-05,2,"2025-01-08T02:50:38.783",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088594,1736304638792,-500.0,9.999e-05,2,"2025-01-08T02:50:38.792",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088595,1736304638801,-500.0,9.999e-05,2,"2025-01-08T02:50:38.801",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088596,1736304638811,-500.0,9.999e-05,2,"2025-01-08T02:50:38.811",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088597,1736304638822,-500.0,9.999e-05,2,"2025-01-08T02:50:38.822",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088598,1736304638831,-500.0,9.999e-05,2,"2025-01-08T02:50:38.831",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088599,1736304638842,-500.0,9.999e-05,2,"2025-01-08T02:50:38.842",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088600,1736304638851,-500.0,9.999e-05,2,"2025-01-08T02:50:38.851",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088601,1736304638861,-500.0,9.999e-05,2,"2025-01-08T02:50:38.861",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088602,1736304638870,-500.0,9.999e-05,2,"2025-01-08T02:50:38.870",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088603,1736304638881,-500.0,9.999e-05,2,"2025-01-08T02:50:38.881",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088604,1736304638891,-500.0,9.999e-05,2,"2025-01-08T02:50:38.891",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088605,1736304638900,-500.0,9.999e-05,2,"2025-01-08T02:50:38.900",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088606,1736304638910,-779.14,9.999e-05,2,"2025-01-08T02:50:38.910",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088607,1736304638919,-510.48645476,9.999e-05,2,"2025-01-08T02:50:38.919",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088608,1736304638929,-502.64142898,9.999e-05,2,"2025-01-08T02:50:38.929",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088609,1736304638938,-500.0,9.999e-05,2,"2025-01-08T02:50:38.938",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088610,1736304638947,-501.40243259,9.999e-05,2,"2025-01-08T02:50:38.947",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088611,1736304638956,-500.0,9.999e-05,2,"2025-01-08T02:50:38.956",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088612,1736304638966,-500.0,9.999e-05,2,"2025-01-08T02:50:38.966",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088613,1736304638975,-500.0,9.999e-05,2,"2025-01-08T02:50:38.975",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088614,1736304638984,-500.0,9.999e-05,2,"2025-01-08T02:50:38.984",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088615,1736304638994,-500.0,9.999e-05,2,"2025-01-08T02:50:38.994",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088616,1736304639003,-500.0,9.999e-05,2,"2025-01-08T02:50:39.003",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088617,1736304639012,-500.0,9.999e-05,2,"2025-01-08T02:50:39.012",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088618,1736304639021,-500.0,9.999e-05,2,"2025-01-08T02:50:39.021",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088619,1736304639031,-500.0,9.999e-05,2,"2025-01-08T02:50:39.031",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088620,1736304639040,-450.46576478,9.999e-05,2,"2025-01-08T02:50:39.040",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088621,1736304639053,-500.0,9.999e-05,2,"2025-01-08T02:50:39.053",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088622,1736304639063,-500.0,9.999e-05,2,"2025-01-08T02:50:39.063",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088623,1736304639075,-500.0,9.999e-05,2,"2025-01-08T02:50:39.075",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088624,1736304639086,-500.0,9.999e-05,2,"2025-01-08T02:50:39.086",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088625,1736304639096,-1212.88,9.999e-05,2,"2025-01-08T02:50:39.096",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088626,1736304639105,-500.0,9.999e-05,2,"2025-01-08T02:50:39.105",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088627,1736304639115,-500.0,9.999e-05,2,"2025-01-08T02:50:39.115",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088628,1736304639124,-500.0,9.999e-05,2,"2025-01-08T02:50:39.124",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088629,1736304639134,-500.0,9.999e-05,2,"2025-01-08T02:50:39.134",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088630,1736304639143,-500.0,9.999e-05,2,"2025-01-08T02:50:39.143",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088631,1736304639152,-615.38031154,9.999e-05,2,"2025-01-08T02:50:39.152",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088632,1736304639161,-500.0,9.999e-05,2,"2025-01-08T02:50:39.161",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088633,1736304639170,-500.0,9.999e-05,2,"2025-01-08T02:50:39.170",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088634,1736304639179,-505.24447777,9.999e-05,2,"2025-01-08T02:50:39.179",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088635,1736304639188,-500.0,9.999e-05,2,"2025-01-08T02:50:39.188",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088636,1736304639197,-500.0,9.999e-05,2,"2025-01-08T02:50:39.197",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088637,1736304639206,-500.0,9.999e-05,2,"2025-01-08T02:50:39.206",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088638,1736304639215,-506.54962489,9.999e-05,2,"2025-01-08T02:50:39.215",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088639,1736304639224,-500.0,9.999e-05,2,"2025-01-08T02:50:39.224",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088640,1736304639234,-500.0,9.999e-05,2,"2025-01-08T02:50:39.234",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088641,1736304639243,-552.4,9.999e-05,2,"2025-01-08T02:50:39.243",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088642,1736304639252,-897.29,9.999e-05,2,"2025-01-08T02:50:39.252",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088643,1736304639262,-500.0,9.999e-05,2,"2025-01-08T02:50:39.262",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088644,1736304639271,-500.0,9.999e-05,2,"2025-01-08T02:50:39.271",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088645,1736304639280,-513.27559371,9.999e-05,2,"2025-01-08T02:50:39.280",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088646,1736304639290,-500.0,9.999e-05,2,"2025-01-08T02:50:39.290",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088647,1736304639299,-500.0,9.999e-05,2,"2025-01-08T02:50:39.299",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088648,1736304639308,-500.0,9.999e-05,2,"2025-01-08T02:50:39.308",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088649,1736304639317,-500.0,9.999e-05,2,"2025-01-08T02:50:39.317",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088650,1736304639326,-500.0,9.999e-05,2,"2025-01-08T02:50:39.326",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088651,1736304639335,-500.0,9.999e-05,2,"2025-01-08T02:50:39.335",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088652,1736304639345,-500.0,9.999e-05,2,"2025-01-08T02:50:39.345",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088653,1736304639354,-500.0,9.999e-05,2,"2025-01-08T02:50:39.354",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088654,1736304639363,-500.0,9.999e-05,2,"2025-01-08T02:50:39.363",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088655,1736304639372,-500.0,9.999e-05,2,"2025-01-08T02:50:39.372",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088656,1736304639381,-500.0,9.999e-05,2,"2025-01-08T02:50:39.381",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088657,1736304639390,-509.552982,9.999e-05,2,"2025-01-08T02:50:39.390",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088658,1736304639399,-413.46970047,9.999e-05,2,"2025-01-08T02:50:39.399",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088659,1736304639408,-500.0,9.999e-05,2,"2025-01-08T02:50:39.408",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088660,1736304639418,-744.09,9.999e-05,2,"2025-01-08T02:50:39.418",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088661,1736304639426,-500.0,9.999e-05,2,"2025-01-08T02:50:39.426",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088662,1736304639435,-500.0,9.999e-05,2,"2025-01-08T02:50:39.435",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088663,1736304639444,-500.0,9.999e-05,2,"2025-01-08T02:50:39.444",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088664,1736304639454,-500.0,9.999e-05,2,"2025-01-08T02:50:39.454",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088665,1736304639463,-500.0,9.999e-05,2,"2025-01-08T02:50:39.463",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088666,1736304639472,-500.0,9.999e-05,2,"2025-01-08T02:50:39.472",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088667,1736304639481,-500.0,9.999e-05,2,"2025-01-08T02:50:39.481",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088668,1736304639490,-500.0,9.999e-05,2,"2025-01-08T02:50:39.490",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088669,1736304639500,-500.0,9.999e-05,2,"2025-01-08T02:50:39.500",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088670,1736304639509,-500.0,9.999e-05,2,"2025-01-08T02:50:39.509",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088671,1736304639518,-500.0,9.999e-05,2,"2025-01-08T02:50:39.518",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088672,1736304639527,-532.505954,9.999e-05,2,"2025-01-08T02:50:39.527",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088673,1736304639536,-500.0,9.999e-05,2,"2025-01-08T02:50:39.536",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088674,1736304639545,-500.0,9.999e-05,2,"2025-01-08T02:50:39.545",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088675,1736304639554,-2190.58,9.999e-05,2,"2025-01-08T02:50:39.554",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088676,1736304639563,-500.0,9.999e-05,2,"2025-01-08T02:50:39.563",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088677,1736304639573,-500.0,9.999e-05,2,"2025-01-08T02:50:39.573",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088678,1736304639582,-500.0,9.999e-05,2,"2025-01-08T02:50:39.582",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088679,1736304639592,-500.0,9.999e-05,2,"2025-01-08T02:50:39.592",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088680,1736304639602,-500.0,9.999e-05,2,"2025-01-08T02:50:39.602",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088681,1736304639612,-533.83,9.999e-05,2,"2025-01-08T02:50:39.612",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088682,1736304639621,-506.02369281,9.999e-05,2,"2025-01-08T02:50:39.621",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088683,1736304639630,-582.58,9.999e-05,2,"2025-01-08T02:50:39.630",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088684,1736304639640,-500.0,9.999e-05,2,"2025-01-08T02:50:39.640",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088685,1736304639649,-500.0,9.999e-05,2,"2025-01-08T02:50:39.649",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088686,1736304639658,-500.0,9.999e-05,2,"2025-01-08T02:50:39.658",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088687,1736304639667,-660.86,9.999e-05,2,"2025-01-08T02:50:39.667",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088688,1736304639678,-500.0,9.999e-05,2,"2025-01-08T02:50:39.678",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088689,1736304639687,-500.0,9.999e-05,2,"2025-01-08T02:50:39.687",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088690,1736304639696,-954.1,9.999e-05,2,"2025-01-08T02:50:39.696",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088691,1736304639706,-500.0,9.999e-05,2,"2025-01-08T02:50:39.706",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088692,1736304639715,-500.0,9.999e-05,2,"2025-01-08T02:50:39.715",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088693,1736304639724,-3520.7,9.999e-05,2,"2025-01-08T02:50:39.724",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088694,1736304639733,-500.0,9.999e-05,2,"2025-01-08T02:50:39.733",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088695,1736304639742,-603.38,9.999e-05,2,"2025-01-08T02:50:39.742",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088696,1736304639751,-1898.17,9.999e-05,2,"2025-01-08T02:50:39.751",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088697,1736304639760,-500.0,9.999e-05,2,"2025-01-08T02:50:39.760",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088698,1736304639769,-500.0,9.999e-05,2,"2025-01-08T02:50:39.769",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088699,1736304639779,-500.0,9.999e-05,2,"2025-01-08T02:50:39.779",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088700,1736304639788,-500.0,9.999e-05,2,"2025-01-08T02:50:39.788",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088701,1736304639797,-500.0,9.999e-05,2,"2025-01-08T02:50:39.797",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088702,1736304639807,-500.0,9.999e-05,2,"2025-01-08T02:50:39.807",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088703,1736304639817,-500.0,9.999e-05,2,"2025-01-08T02:50:39.817",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088704,1736304639826,-500.0,9.999e-05,2,"2025-01-08T02:50:39.826",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088705,1736304639835,-727.82,9.999e-05,2,"2025-01-08T02:50:39.835",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088706,1736304639844,-500.0,9.999e-05,2,"2025-01-08T02:50:39.844",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088707,1736304639853,-500.0,9.999e-05,2,"2025-01-08T02:50:39.853",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088708,1736304639862,-500.0,9.999e-05,2,"2025-01-08T02:50:39.862",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088709,1736304639872,-500.0,9.999e-05,2,"2025-01-08T02:50:39.872",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088710,1736304639881,-500.0,9.999e-05,2,"2025-01-08T02:50:39.881",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088711,1736304639890,-545.67,9.999e-05,2,"2025-01-08T02:50:39.890",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088712,1736304639899,-500.0,9.999e-05,2,"2025-01-08T02:50:39.899",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088713,1736304639911,-500.0,9.999e-05,2,"2025-01-08T02:50:39.911",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088714,1736304639927,-1053.76,9.999e-05,2,"2025-01-08T02:50:39.927",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088715,1736304639938,-500.0,9.999e-05,2,"2025-01-08T02:50:39.938",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088716,1736304639950,-500.0,9.999e-05,2,"2025-01-08T02:50:39.950",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088717,1736304639961,-500.0,9.999e-05,2,"2025-01-08T02:50:39.961",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088718,1736304639972,-500.0,9.999e-05,2,"2025-01-08T02:50:39.972",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088719,1736304639981,-500.0,9.999e-05,2,"2025-01-08T02:50:39.981",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088720,1736304639990,-500.0,9.999e-05,2,"2025-01-08T02:50:39.990",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088721,1736304640000,-500.0,9.999e-05,2,"2025-01-08T02:50:40.000",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088722,1736304640010,-500.0,9.999e-05,2,"2025-01-08T02:50:40.010",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088723,1736304640021,-2135.52,9.999e-05,2,"2025-01-08T02:50:40.021",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088724,1736304640031,-506.22165205,9.999e-05,2,"2025-01-08T02:50:40.031",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088725,1736304640042,-500.0,9.999e-05,2,"2025-01-08T02:50:40.042",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088726,1736304640056,-593.07,9.999e-05,2,"2025-01-08T02:50:40.056",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088727,1736304640065,-500.0,9.999e-05,2,"2025-01-08T02:50:40.065",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088728,1736304640074,-500.0,9.999e-05,2,"2025-01-08T02:50:40.074",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088729,1736304640083,-500.0,9.999e-05,2,"2025-01-08T02:50:40.083",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088730,1736304640095,-1314.86,9.999e-05,2,"2025-01-08T02:50:40.095",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088731,1736304640105,-500.0,9.999e-05,2,"2025-01-08T02:50:40.105",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088732,1736304640116,-500.0,9.999e-05,2,"2025-01-08T02:50:40.116",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088733,1736304640126,-500.0,9.999e-05,2,"2025-01-08T02:50:40.126",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088734,1736304640137,-591.2,9.999e-05,2,"2025-01-08T02:50:40.137",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088735,1736304640147,-602.39,9.999e-05,2,"2025-01-08T02:50:40.147",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088736,1736304640157,-820.96,9.999e-05,2,"2025-01-08T02:50:40.157",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088737,1736304640166,-500.0,9.999e-05,2,"2025-01-08T02:50:40.166",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088738,1736304640176,-500.0,9.999e-05,2,"2025-01-08T02:50:40.176",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088739,1736304640187,-1095.83,9.999e-05,2,"2025-01-08T02:50:40.187",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088740,1736304640196,-500.0,9.999e-05,2,"2025-01-08T02:50:40.196",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088741,1736304640206,-500.0,9.999e-05,2,"2025-01-08T02:50:40.206",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088742,1736304640216,-500.0,9.999e-05,2,"2025-01-08T02:50:40.216",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088743,1736304640226,-907.47,9.999e-05,2,"2025-01-08T02:50:40.226",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088744,1736304640235,-507.26793546,9.999e-05,2,"2025-01-08T02:50:40.235",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088745,1736304640245,-735.14,9.999e-05,2,"2025-01-08T02:50:40.245",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088746,1736304640257,-500.0,9.999e-05,2,"2025-01-08T02:50:40.257",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088747,1736304640266,-500.0,9.999e-05,2,"2025-01-08T02:50:40.266",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088748,1736304640276,-500.0,9.999e-05,2,"2025-01-08T02:50:40.276",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088749,1736304640285,-1277.26,9.999e-05,2,"2025-01-08T02:50:40.285",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088750,1736304640294,-500.0,9.999e-05,2,"2025-01-08T02:50:40.294",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088751,1736304640303,-500.0,9.999e-05,2,"2025-01-08T02:50:40.303",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088752,1736304640312,-500.0,9.999e-05,2,"2025-01-08T02:50:40.312",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088754,1736304640322,-500.0,9.999e-05,2,"2025-01-08T02:50:40.322",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088755,1736304640331,-659.21,9.999e-05,2,"2025-01-08T02:50:40.331",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088756,1736304640341,-732.28,9.999e-05,2,"2025-01-08T02:50:40.341",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088757,1736304640350,-508.42736852,9.999e-05,2,"2025-01-08T02:50:40.350",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088758,1736304640359,-525.72,9.999e-05,2,"2025-01-08T02:50:40.359",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088759,1736304640368,-511.71261235,9.999e-05,2,"2025-01-08T02:50:40.368",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088760,1736304640378,-500.0,9.999e-05,2,"2025-01-08T02:50:40.378",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088761,1736304640387,-500.0,9.999e-05,2,"2025-01-08T02:50:40.387",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088762,1736304640397,-500.0,9.999e-05,2,"2025-01-08T02:50:40.397",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088763,1736304640406,-500.0,9.999e-05,2,"2025-01-08T02:50:40.406",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088764,1736304640415,-500.0,9.999e-05,2,"2025-01-08T02:50:40.415",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088765,1736304640424,-500.0,9.999e-05,2,"2025-01-08T02:50:40.424",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088766,1736304640433,-502.27678967,9.999e-05,2,"2025-01-08T02:50:40.433",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088767,1736304640443,-2103.54,9.999e-05,2,"2025-01-08T02:50:40.443",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088768,1736304640452,-500.0,9.999e-05,2,"2025-01-08T02:50:40.452",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088769,1736304640461,-2880.71,9.999e-05,2,"2025-01-08T02:50:40.461",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088770,1736304640470,-1352.69,9.999e-05,2,"2025-01-08T02:50:40.470",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088771,1736304640479,-500.0,9.999e-05,2,"2025-01-08T02:50:40.479",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088772,1736304640488,-500.0,9.999e-05,2,"2025-01-08T02:50:40.488",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088773,1736304640498,-500.0,9.999e-05,2,"2025-01-08T02:50:40.498",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088774,1736304640507,-500.0,9.999e-05,2,"2025-01-08T02:50:40.507",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088775,1736304640516,-500.0,9.999e-05,2,"2025-01-08T02:50:40.516",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088776,1736304640526,-500.0,9.999e-05,2,"2025-01-08T02:50:40.526",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088777,1736304640535,-500.0,9.999e-05,2,"2025-01-08T02:50:40.535",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088778,1736304640545,-500.0,9.999e-05,2,"2025-01-08T02:50:40.545",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088779,1736304640554,-1948.57,9.999e-05,2,"2025-01-08T02:50:40.554",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088780,1736304640563,-500.0,9.999e-05,2,"2025-01-08T02:50:40.563",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088781,1736304640573,-500.0,9.999e-05,2,"2025-01-08T02:50:40.573",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088782,1736304640582,-1627.3,9.999e-05,2,"2025-01-08T02:50:40.582",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088783,1736304640591,-868.0,0.0001,2,"2025-01-08T02:50:40.591",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088784,1736304640602,-154247.48586155,0.0001,2,"2025-01-08T02:50:40.602",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088785,1736304640621,-38045.73602392,0.0001,2,"2025-01-08T02:50:40.621",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088786,1736304640633,-46665.79708681,0.0001,2,"2025-01-08T02:50:40.633",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088787,1736304640642,-8113.39687227,0.0001,2,"2025-01-08T02:50:40.642",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088788,1736304640654,-3338.45242994,0.0001,2,"2025-01-08T02:50:40.654",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088789,1736304640668,-286.49996773,0.0001,2,"2025-01-08T02:50:40.668",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088790,1736304640680,-33003.54350681,0.0001,2,"2025-01-08T02:50:40.680",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088791,1736304640693,-971.10756872,0.0001,2,"2025-01-08T02:50:40.693",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088792,1736304640719,-1008.83789344,0.0001,2,"2025-01-08T02:50:40.719",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088793,1736304640731,-780.69675942,0.0001,2,"2025-01-08T02:50:40.731",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088794,1736304640742,-300.74593287,0.0001,2,"2025-01-08T02:50:40.742",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088795,1736304640756,-7040.0,0.0001,2,"2025-01-08T02:50:40.756",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088796,1736304640769,-2023.55,0.0001,2,"2025-01-08T02:50:40.769",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088797,1736304640780,-348.23005832,0.0001,2,"2025-01-08T02:50:40.780",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088798,1736304640791,-18367.35906512,0.0001,2,"2025-01-08T02:50:40.791",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088799,1736304640803,-832.10495352,0.0001,2,"2025-01-08T02:50:40.803",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088800,1736304641238,-500.0,9.999e-05,2,"2025-01-08T02:50:41.238",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088801,1736304641260,-13907.0128372,0.0001,2,"2025-01-08T02:50:41.260",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088803,1736304641286,-848.52500001,0.0001,2,"2025-01-08T02:50:41.286",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088804,1736304641324,-8119.69,0.0001,2,"2025-01-08T02:50:41.324",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088811,1736304643514,-500.0,9.999e-05,2,"2025-01-08T02:50:43.514",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088812,1736304643523,-6083.79937943,0.0001,2,"2025-01-08T02:50:43.523",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088813,1736304643534,-347.06404734,0.0001,2,"2025-01-08T02:50:43.534",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088814,1736304643732,-539.8,0.0001,2,"2025-01-08T02:50:43.732",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088815,1736304643744,-332.71918515,0.0001,2,"2025-01-08T02:50:43.744",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088816,1736304643755,-285.268048,0.0001,2,"2025-01-08T02:50:43.755",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088817,1736304643767,-455.31999994,0.0001,2,"2025-01-08T02:50:43.767",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088818,1736304646469,-500.0,9.998e-05,2,"2025-01-08T02:50:46.469",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088821,1736304646479,-500.0,9.998e-05,2,"2025-01-08T02:50:46.479",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088823,1736304646488,-189.14124271,9.999e-05,2,"2025-01-08T02:50:46.488",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088824,1736304646499,-1629.93875729,9.999e-05,2,"2025-01-08T02:50:46.499",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088825,1736304646508,-1999.05487119,0.0001,2,"2025-01-08T02:50:46.508",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088826,1736304646684,-4069.60464568,0.0001,2,"2025-01-08T02:50:46.684",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088827,1736304646695,-2063.89113104,0.0001,2,"2025-01-08T02:50:46.695",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088828,1736304646706,-1151.4223584,0.0001,2,"2025-01-08T02:50:46.706",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088829,1736304684090,2523.10918194,9.998e-05,120,"2025-01-08T02:51:24.090",0.0001825,17.04,0.9459178303056721,1788848188.6133378]
[348088909,1736305831835,-150.0,8.02e-05,2,"2025-01-08T03:10:31.835",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088910,1736305831846,-150.0,8.134e-05,2,"2025-01-08T03:10:31.846",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088911,1736305831855,-150.0,8.138e-05,2,"2025-01-08T03:10:31.855",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088912,1736305831865,-1381.31,8.219e-05,2,"2025-01-08T03:10:31.865",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088913,1736305831875,-810.80994708,8.465e-05,2,"2025-01-08T03:10:31.875",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088914,1736305831884,-150.0,8.465e-05,2,"2025-01-08T03:10:31.884",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088915,1736305831894,-150.0,8.504e-05,2,"2025-01-08T03:10:31.894",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088916,1736305831904,-150.0,8.639e-05,2,"2025-01-08T03:10:31.904",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088917,1736305831914,-300.0,8.686e-05,2,"2025-01-08T03:10:31.914",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088918,1736305831923,-13910.85467246,8.687e-05,2,"2025-01-08T03:10:31.923",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088919,1736305831935,-6768.06532754,8.687e-05,2,"2025-01-08T03:10:31.935",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088920,1736305831944,-189.34,8.734e-05,2,"2025-01-08T03:10:31.944",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088921,1736305831954,-250.0,8.838e-05,2,"2025-01-08T03:10:31.954",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088922,1736305831963,-150.0,8.853e-05,2,"2025-01-08T03:10:31.963",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088923,1736305831973,-1000.0,8.9e-05,2,"2025-01-08T03:10:31.973",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088924,1736305831982,-250.0,8.944e-05,2,"2025-01-08T03:10:31.982",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088925,1736305831992,-8192.14,9e-05,2,"2025-01-08T03:10:31.992",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088926,1736305832001,-250.0,9.01e-05,2,"2025-01-08T03:10:32.001",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088927,1736305832011,-165.37,9.02e-05,2,"2025-01-08T03:10:32.011",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088928,1736305832020,-342.37,9.024e-05,2,"2025-01-08T03:10:32.020",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088929,1736305832030,-167.05,9.103e-05,2,"2025-01-08T03:10:32.030",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088930,1736305832039,-150.0,9.246e-05,2,"2025-01-08T03:10:32.039",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088931,1736305832049,-150.0,9.292e-05,2,"2025-01-08T03:10:32.049",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088932,1736305832059,-553.44,9.354e-05,2,"2025-01-08T03:10:32.059",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088933,1736305832069,-150.0,9.376e-05,2,"2025-01-08T03:10:32.069",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088934,1736305832078,-150.0,9.39e-05,2,"2025-01-08T03:10:32.078",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088935,1736305832090,-150.0,9.39e-05,2,"2025-01-08T03:10:32.090",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088936,1736305832100,-154.371,9.5e-05,2,"2025-01-08T03:10:32.100",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088937,1736305832110,-222.65927171,9.508e-05,2,"2025-01-08T03:10:32.110",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088938,1736305832120,-420.0,9.554e-05,2,"2025-01-08T03:10:32.120",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088939,1736305832129,-277.76,9.575e-05,2,"2025-01-08T03:10:32.129",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088940,1736305832139,-777.37,9.575e-05,2,"2025-01-08T03:10:32.139",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088941,1736305832148,-720.19,9.575e-05,2,"2025-01-08T03:10:32.148",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088942,1736305832158,-771.88,9.575e-05,2,"2025-01-08T03:10:32.158",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088943,1736305832167,-437.76,9.575e-05,2,"2025-01-08T03:10:32.167",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088944,1736305832177,-771.88,9.575e-05,2,"2025-01-08T03:10:32.177",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088945,1736305832187,-437.76,9.575e-05,2,"2025-01-08T03:10:32.187",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088946,1736305832197,-771.88,9.575e-05,2,"2025-01-08T03:10:32.197",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088947,1736305832206,-150.0,9.775e-05,2,"2025-01-08T03:10:32.206",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088948,1736305832216,-150.0,9.833e-05,2,"2025-01-08T03:10:32.216",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088949,1736305832225,-358.7,9.836e-05,2,"2025-01-08T03:10:32.225",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088950,1736305832235,-705.6345,9.898e-05,2,"2025-01-08T03:10:32.235",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088951,1736305832244,-894.031,9.899e-05,2,"2025-01-08T03:10:32.244",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088952,1736305832254,-5000.0,9.899e-05,2,"2025-01-08T03:10:32.254",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088953,1736305832264,-210.5205,9.899e-05,2,"2025-01-08T03:10:32.264",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088954,1736305832274,-6058.795486,9.9e-05,2,"2025-01-08T03:10:32.274",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088955,1736305832285,-800.0,9.9e-05,3,"2025-01-08T03:10:32.285",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088956,1736305832296,-2828.30020095,9.907e-05,2,"2025-01-08T03:10:32.296",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088957,1736305832305,-300.0,9.921e-05,2,"2025-01-08T03:10:32.305",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088958,1736305832314,-854.0747582,9.97e-05,2,"2025-01-08T03:10:32.314",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088959,1736305832324,-876.0,9.991e-05,2,"2025-01-08T03:10:32.324",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088960,1736305832334,-500.0,9.997e-05,2,"2025-01-08T03:10:32.334",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088961,1736305832344,-3470.32,9.997e-05,2,"2025-01-08T03:10:32.344",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088962,1736305832354,-252.44911945,9.997e-05,2,"2025-01-08T03:10:32.354",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088963,1736305832364,-500.0,9.997e-05,2,"2025-01-08T03:10:32.364",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088964,1736305832375,-718.33,9.997e-05,2,"2025-01-08T03:10:32.375",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088965,1736305832384,-522.93,9.997e-05,2,"2025-01-08T03:10:32.384",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088966,1736305832394,-17261.1960901,9.997e-05,2,"2025-01-08T03:10:32.394",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088967,1736305832403,-1039.02,9.997e-05,2,"2025-01-08T03:10:32.403",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088969,1736305832413,-551.56473957,9.997e-05,2,"2025-01-08T03:10:32.413",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088971,1736305832423,-2103.14,9.997e-05,2,"2025-01-08T03:10:32.423",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088973,1736305832439,-760.92,9.997e-05,2,"2025-01-08T03:10:32.439",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088975,1736305832448,-975.82,9.997e-05,2,"2025-01-08T03:10:32.448",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088977,1736305832458,-587.4,9.997e-05,2,"2025-01-08T03:10:32.458",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088979,1736305832468,-1513.87,9.997e-05,2,"2025-01-08T03:10:32.468",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088980,1736305832479,-1071.0,9.997e-05,2,"2025-01-08T03:10:32.479",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088981,1736305832488,-829.04,9.997e-05,2,"2025-01-08T03:10:32.488",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088982,1736305832499,-890.49,9.997e-05,2,"2025-01-08T03:10:32.499",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088983,1736305832512,-500.0,9.997e-05,2,"2025-01-08T03:10:32.512",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088984,1736305832522,-1226.13,9.997e-05,2,"2025-01-08T03:10:32.522",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088985,1736305832532,-500.0,9.997e-05,2,"2025-01-08T03:10:32.532",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088986,1736305832542,-544.24,9.997e-05,2,"2025-01-08T03:10:32.542",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088987,1736305832551,-500.0,9.997e-05,2,"2025-01-08T03:10:32.551",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088988,1736305832561,-825.8,9.997e-05,2,"2025-01-08T03:10:32.561",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088989,1736305832571,-500.0,9.997e-05,2,"2025-01-08T03:10:32.571",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088990,1736305832581,-500.0,9.997e-05,2,"2025-01-08T03:10:32.581",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088991,1736305832591,-500.0,9.997e-05,2,"2025-01-08T03:10:32.591",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088992,1736305832601,-500.0,9.997e-05,2,"2025-01-08T03:10:32.601",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088993,1736305832610,-500.0,9.997e-05,2,"2025-01-08T03:10:32.610",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088994,1736305832620,-1421.53,9.997e-05,2,"2025-01-08T03:10:32.620",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088995,1736305832629,-2831.21,9.997e-05,2,"2025-01-08T03:10:32.629",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088996,1736305832639,-621.34,9.997e-05,2,"2025-01-08T03:10:32.639",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088997,1736305832648,-587.6,9.997e-05,2,"2025-01-08T03:10:32.648",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088998,1736305832658,-209.22422126,9.997e-05,2,"2025-01-08T03:10:32.658",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348088999,1736305832668,-500.0,9.997e-05,2,"2025-01-08T03:10:32.668",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089000,1736305832677,-500.0,9.997e-05,2,"2025-01-08T03:10:32.677",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089001,1736305832686,-500.0,9.997e-05,2,"2025-01-08T03:10:32.686",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089002,1736305832696,-500.0,9.998e-05,2,"2025-01-08T03:10:32.696",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089003,1736305832705,-506.63770181,9.998e-05,2,"2025-01-08T03:10:32.705",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089004,1736305832715,-504.70778773,9.998e-05,2,"2025-01-08T03:10:32.715",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089005,1736305832724,-503.84035847,9.998e-05,2,"2025-01-08T03:10:32.724",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089006,1736305832733,-503.68143416,9.998e-05,2,"2025-01-08T03:10:32.733",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089007,1736305832742,-501.85370516,9.998e-05,2,"2025-01-08T03:10:32.742",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089008,1736305832751,-510.37688742,9.998e-05,2,"2025-01-08T03:10:32.751",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089009,1736305832761,-500.0,9.998e-05,2,"2025-01-08T03:10:32.761",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089010,1736305832770,-500.0,9.998e-05,2,"2025-01-08T03:10:32.770",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089011,1736305832779,-185.37318868,9.998e-05,2,"2025-01-08T03:10:32.779",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089012,1736305832788,-501.80410574,9.998e-05,2,"2025-01-08T03:10:32.788",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089013,1736305832797,-512.52940769,9.998e-05,2,"2025-01-08T03:10:32.797",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089014,1736305832806,-500.0,9.998e-05,2,"2025-01-08T03:10:32.806",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089015,1736305832816,-503.81380856,9.998e-05,2,"2025-01-08T03:10:32.816",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089016,1736305832825,-500.0,9.998e-05,2,"2025-01-08T03:10:32.825",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089017,1736305832834,-502.56096585,9.998e-05,2,"2025-01-08T03:10:32.834",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089018,1736305832844,-500.0,9.998e-05,2,"2025-01-08T03:10:32.844",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089019,1736305832853,-502.40746771,9.998e-05,2,"2025-01-08T03:10:32.853",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089020,1736305832862,-500.0,9.998e-05,2,"2025-01-08T03:10:32.862",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089021,1736305832871,-504.54226487,9.998e-05,2,"2025-01-08T03:10:32.871",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089022,1736305832880,-502.04754663,9.998e-05,2,"2025-01-08T03:10:32.880",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089023,1736305832889,-500.0,9.998e-05,2,"2025-01-08T03:10:32.889",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089024,1736305832899,-503.27471842,9.998e-05,2,"2025-01-08T03:10:32.899",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089025,1736305832908,-505.21385733,9.998e-05,2,"2025-01-08T03:10:32.908",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089026,1736305832917,-634.76141881,9.998e-05,2,"2025-01-08T03:10:32.917",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089027,1736305832926,-501.61504056,9.998e-05,2,"2025-01-08T03:10:32.926",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089028,1736305832936,-500.0,9.998e-05,2,"2025-01-08T03:10:32.936",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089029,1736305832946,-503.27829623,9.998e-05,2,"2025-01-08T03:10:32.946",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089030,1736305832956,-500.0,9.998e-05,2,"2025-01-08T03:10:32.956",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089031,1736305832965,-500.0,9.998e-05,2,"2025-01-08T03:10:32.965",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089032,1736305832974,-501.38770206,9.998e-05,2,"2025-01-08T03:10:32.974",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089033,1736305832983,-448.25810093,9.998e-05,2,"2025-01-08T03:10:32.983",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089034,1736305832993,-500.0,9.998e-05,2,"2025-01-08T03:10:32.993",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089035,1736305833002,-510.74939006,9.998e-05,2,"2025-01-08T03:10:33.002",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089036,1736305833011,-500.0,9.998e-05,2,"2025-01-08T03:10:33.011",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089037,1736305833019,-500.0,9.998e-05,2,"2025-01-08T03:10:33.019",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089038,1736305833027,-500.0,9.998e-05,2,"2025-01-08T03:10:33.027",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089039,1736305833036,-500.0,9.998e-05,2,"2025-01-08T03:10:33.036",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089040,1736305833045,-500.0,9.998e-05,2,"2025-01-08T03:10:33.045",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089041,1736305833055,-500.0,9.998e-05,2,"2025-01-08T03:10:33.055",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089042,1736305833064,-500.0,9.998e-05,2,"2025-01-08T03:10:33.064",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089043,1736305833074,-500.0,9.998e-05,2,"2025-01-08T03:10:33.074",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089044,1736305833084,-500.0,9.998e-05,2,"2025-01-08T03:10:33.084",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089045,1736305833095,-500.0,9.998e-05,2,"2025-01-08T03:10:33.095",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089046,1736305833105,-500.0,9.998e-05,2,"2025-01-08T03:10:33.105",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089047,1736305833115,-500.0,9.998e-05,2,"2025-01-08T03:10:33.115",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089048,1736305833125,-500.0,9.998e-05,2,"2025-01-08T03:10:33.125",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089049,1736305833135,-594.82,9.998e-05,2,"2025-01-08T03:10:33.135",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089050,1736305833145,-500.0,9.998e-05,2,"2025-01-08T03:10:33.145",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089051,1736305833154,-506.05338887,9.998e-05,2,"2025-01-08T03:10:33.154",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089052,1736305833164,-500.0,9.998e-05,2,"2025-01-08T03:10:33.164",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089053,1736305833173,-500.0,9.998e-05,2,"2025-01-08T03:10:33.173",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089054,1736305833182,-500.0,9.998e-05,2,"2025-01-08T03:10:33.182",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089055,1736305833192,-500.0,9.998e-05,2,"2025-01-08T03:10:33.192",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089056,1736305833201,-500.0,9.998e-05,2,"2025-01-08T03:10:33.201",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089057,1736305833211,-500.0,9.998e-05,2,"2025-01-08T03:10:33.211",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089058,1736305833222,-500.0,9.998e-05,2,"2025-01-08T03:10:33.222",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089059,1736305833232,-574.07,9.998e-05,2,"2025-01-08T03:10:33.232",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089060,1736305833242,-500.0,9.998e-05,2,"2025-01-08T03:10:33.242",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089061,1736305833252,-500.0,9.998e-05,2,"2025-01-08T03:10:33.252",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089062,1736305833261,-515.7,9.998e-05,2,"2025-01-08T03:10:33.261",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089063,1736305833271,-500.0,9.998e-05,2,"2025-01-08T03:10:33.271",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089064,1736305833281,-500.0,9.998e-05,2,"2025-01-08T03:10:33.281",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089065,1736305833291,-500.0,9.998e-05,2,"2025-01-08T03:10:33.291",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089066,1736305833300,-500.0,9.998e-05,2,"2025-01-08T03:10:33.300",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089067,1736305833310,-500.0,9.998e-05,2,"2025-01-08T03:10:33.310",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089068,1736305833319,-500.0,9.998e-05,2,"2025-01-08T03:10:33.319",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089069,1736305833329,-500.0,9.998e-05,2,"2025-01-08T03:10:33.329",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089070,1736305833341,-500.0,9.998e-05,2,"2025-01-08T03:10:33.341",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089071,1736305833350,-500.0,9.998e-05,2,"2025-01-08T03:10:33.350",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089072,1736305833360,-500.0,9.998e-05,2,"2025-01-08T03:10:33.360",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089073,1736305833370,-500.0,9.998e-05,2,"2025-01-08T03:10:33.370",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089074,1736305833380,-500.0,9.998e-05,2,"2025-01-08T03:10:33.380",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089075,1736305833390,-500.0,9.998e-05,2,"2025-01-08T03:10:33.390",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089076,1736305833399,-500.0,9.998e-05,2,"2025-01-08T03:10:33.399",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089077,1736305833408,-500.0,9.998e-05,2,"2025-01-08T03:10:33.408",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089078,1736305833418,-500.0,9.998e-05,2,"2025-01-08T03:10:33.418",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089079,1736305833428,-500.0,9.998e-05,2,"2025-01-08T03:10:33.428",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089080,1736305833441,-500.0,9.998e-05,2,"2025-01-08T03:10:33.441",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089081,1736305833451,-687.5,9.998e-05,2,"2025-01-08T03:10:33.451",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089082,1736305833460,-500.0,9.998e-05,2,"2025-01-08T03:10:33.460",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089083,1736305833471,-500.0,9.998e-05,2,"2025-01-08T03:10:33.471",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089084,1736305833480,-500.0,9.998e-05,2,"2025-01-08T03:10:33.480",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089085,1736305833490,-500.0,9.998e-05,2,"2025-01-08T03:10:33.490",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089086,1736305833499,-500.0,9.998e-05,2,"2025-01-08T03:10:33.499",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089087,1736305833512,-500.0,9.998e-05,2,"2025-01-08T03:10:33.512",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089088,1736305833522,-500.0,9.998e-05,2,"2025-01-08T03:10:33.522",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089089,1736305833532,-500.0,9.998e-05,2,"2025-01-08T03:10:33.532",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089090,1736305833543,-500.0,9.998e-05,2,"2025-01-08T03:10:33.543",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089091,1736305833553,-500.0,9.998e-05,2,"2025-01-08T03:10:33.553",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089092,1736305833563,-589.94,9.998e-05,2,"2025-01-08T03:10:33.563",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089093,1736305833573,-500.0,9.998e-05,2,"2025-01-08T03:10:33.573",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089094,1736305833583,-500.0,9.998e-05,2,"2025-01-08T03:10:33.583",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089095,1736305833596,-502.49652139,9.998e-05,2,"2025-01-08T03:10:33.596",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089096,1736305833606,-500.0,9.998e-05,2,"2025-01-08T03:10:33.606",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089097,1736305833615,-500.0,9.998e-05,2,"2025-01-08T03:10:33.615",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089098,1736305833625,-500.0,9.998e-05,2,"2025-01-08T03:10:33.625",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089099,1736305833636,-500.0,9.998e-05,2,"2025-01-08T03:10:33.636",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089100,1736305833645,-500.0,9.998e-05,2,"2025-01-08T03:10:33.645",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089101,1736305833656,-500.0,9.998e-05,2,"2025-01-08T03:10:33.656",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089102,1736305833666,-500.0,9.998e-05,2,"2025-01-08T03:10:33.666",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089103,1736305833676,-500.0,9.998e-05,2,"2025-01-08T03:10:33.676",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089104,1736305833686,-500.0,9.998e-05,2,"2025-01-08T03:10:33.686",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089105,1736305833696,-500.0,9.998e-05,2,"2025-01-08T03:10:33.696",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089106,1736305833706,-500.0,9.998e-05,2,"2025-01-08T03:10:33.706",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089107,1736305833716,-500.0,9.998e-05,2,"2025-01-08T03:10:33.716",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089108,1736305833725,-591.34,9.998e-05,2,"2025-01-08T03:10:33.725",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089109,1736305833735,-500.0,9.998e-05,2,"2025-01-08T03:10:33.735",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089110,1736305833744,-500.0,9.998e-05,2,"2025-01-08T03:10:33.744",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089111,1736305833753,-500.0,9.998e-05,2,"2025-01-08T03:10:33.753",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089112,1736305833763,-500.0,9.998e-05,2,"2025-01-08T03:10:33.763",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089113,1736305833772,-500.0,9.998e-05,2,"2025-01-08T03:10:33.772",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089114,1736305833782,-500.0,9.998e-05,2,"2025-01-08T03:10:33.782",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089115,1736305833791,-500.0,9.998e-05,2,"2025-01-08T03:10:33.791",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089116,1736305833801,-500.0,9.998e-05,2,"2025-01-08T03:10:33.801",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089117,1736305833810,-526.6,9.998e-05,2,"2025-01-08T03:10:33.810",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089118,1736305833820,-500.0,9.998e-05,2,"2025-01-08T03:10:33.820",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089119,1736305833829,-381.05715982,9.998e-05,2,"2025-01-08T03:10:33.829",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089120,1736305833842,-515.58,9.998e-05,2,"2025-01-08T03:10:33.842",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089121,1736305833851,-500.0,9.998e-05,2,"2025-01-08T03:10:33.851",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089122,1736305833861,-500.0,9.998e-05,2,"2025-01-08T03:10:33.861",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089123,1736305833871,-500.0,9.998e-05,2,"2025-01-08T03:10:33.871",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089124,1736305833880,-500.0,9.998e-05,2,"2025-01-08T03:10:33.880",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089125,1736305833890,-500.0,9.998e-05,2,"2025-01-08T03:10:33.890",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089126,1736305833900,-500.0,9.998e-05,2,"2025-01-08T03:10:33.900",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089127,1736305833910,-500.0,9.998e-05,2,"2025-01-08T03:10:33.910",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089128,1736305833920,-500.0,9.998e-05,2,"2025-01-08T03:10:33.920",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089129,1736305833930,-500.0,9.998e-05,2,"2025-01-08T03:10:33.930",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089130,1736305833939,-215.8635917,9.998e-05,2,"2025-01-08T03:10:33.939",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089131,1736305833949,-500.0,9.998e-05,2,"2025-01-08T03:10:33.949",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089132,1736305833959,-500.0,9.998e-05,2,"2025-01-08T03:10:33.959",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089133,1736305833968,-500.0,9.998e-05,2,"2025-01-08T03:10:33.968",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089134,1736305833978,-500.0,9.998e-05,2,"2025-01-08T03:10:33.978",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089135,1736305833988,-767.5,9.998e-05,2,"2025-01-08T03:10:33.988",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089136,1736305833998,-500.0,9.998e-05,2,"2025-01-08T03:10:33.998",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089137,1736305834008,-500.0,9.998e-05,2,"2025-01-08T03:10:34.008",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089138,1736305834018,-500.0,9.998e-05,2,"2025-01-08T03:10:34.018",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089139,1736305834028,-500.0,9.998e-05,2,"2025-01-08T03:10:34.028",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089140,1736305834037,-500.0,9.998e-05,2,"2025-01-08T03:10:34.037",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089141,1736305834047,-500.0,9.998e-05,2,"2025-01-08T03:10:34.047",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089142,1736305834058,-500.0,9.998e-05,2,"2025-01-08T03:10:34.058",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089143,1736305834068,-500.0,9.998e-05,2,"2025-01-08T03:10:34.068",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089144,1736305834077,-500.0,9.998e-05,2,"2025-01-08T03:10:34.077",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089145,1736305834087,-366.36087124,9.998e-05,2,"2025-01-08T03:10:34.087",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089146,1736305834099,-500.0,9.998e-05,2,"2025-01-08T03:10:34.099",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089147,1736305834110,-500.0,9.998e-05,2,"2025-01-08T03:10:34.110",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089148,1736305834120,-500.0,9.998e-05,2,"2025-01-08T03:10:34.120",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089149,1736305834130,-500.0,9.998e-05,2,"2025-01-08T03:10:34.130",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089150,1736305834140,-500.0,9.998e-05,2,"2025-01-08T03:10:34.140",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089151,1736305834149,-507.86024416,9.998e-05,2,"2025-01-08T03:10:34.149",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089152,1736305834159,-500.0,9.998e-05,2,"2025-01-08T03:10:34.159",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089153,1736305834169,-500.0,9.998e-05,2,"2025-01-08T03:10:34.169",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089154,1736305834178,-500.0,9.998e-05,2,"2025-01-08T03:10:34.178",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089155,1736305834189,-1188.13,9.998e-05,2,"2025-01-08T03:10:34.189",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089156,1736305834198,-500.0,9.998e-05,2,"2025-01-08T03:10:34.198",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089157,1736305834208,-500.0,9.998e-05,2,"2025-01-08T03:10:34.208",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089158,1736305834217,-500.0,9.998e-05,2,"2025-01-08T03:10:34.217",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089159,1736305834227,-500.0,9.998e-05,2,"2025-01-08T03:10:34.227",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089160,1736305834236,-500.0,9.998e-05,2,"2025-01-08T03:10:34.236",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089161,1736305834246,-500.0,9.998e-05,2,"2025-01-08T03:10:34.246",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089162,1736305834256,-500.0,9.998e-05,2,"2025-01-08T03:10:34.256",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089163,1736305834266,-500.0,9.998e-05,2,"2025-01-08T03:10:34.266",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089164,1736305834275,-500.0,9.998e-05,2,"2025-01-08T03:10:34.275",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089165,1736305834284,-500.0,9.998e-05,2,"2025-01-08T03:10:34.284",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089166,1736305834294,-500.0,9.998e-05,2,"2025-01-08T03:10:34.294",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089167,1736305834303,-500.0,9.998e-05,2,"2025-01-08T03:10:34.303",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089168,1736305834313,-500.0,9.998e-05,2,"2025-01-08T03:10:34.313",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089169,1736305834323,-880.74,9.998e-05,2,"2025-01-08T03:10:34.323",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089170,1736305834333,-500.0,9.998e-05,2,"2025-01-08T03:10:34.333",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089171,1736305834348,-550.22,9.998e-05,2,"2025-01-08T03:10:34.348",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089172,1736305834359,-500.0,9.998e-05,2,"2025-01-08T03:10:34.359",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089173,1736305834369,-500.0,9.998e-05,2,"2025-01-08T03:10:34.369",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089174,1736305834379,-500.0,9.998e-05,2,"2025-01-08T03:10:34.379",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089175,1736305834390,-500.0,9.998e-05,2,"2025-01-08T03:10:34.390",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089176,1736305834400,-500.0,9.998e-05,2,"2025-01-08T03:10:34.400",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089177,1736305834410,-500.0,9.998e-05,2,"2025-01-08T03:10:34.410",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089178,1736305834420,-500.0,9.998e-05,2,"2025-01-08T03:10:34.420",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089179,1736305834435,-500.0,9.998e-05,2,"2025-01-08T03:10:34.435",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089180,1736305834445,-500.0,9.998e-05,2,"2025-01-08T03:10:34.445",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089181,1736305834455,-733.92,9.998e-05,2,"2025-01-08T03:10:34.455",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089182,1736305834466,-504.95319518,9.998e-05,2,"2025-01-08T03:10:34.466",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089183,1736305834476,-500.0,9.998e-05,2,"2025-01-08T03:10:34.476",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089184,1736305834486,-500.0,9.998e-05,2,"2025-01-08T03:10:34.486",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089185,1736305834497,-459.233696,9.998e-05,2,"2025-01-08T03:10:34.497",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089186,1736305834508,-500.0,9.998e-05,2,"2025-01-08T03:10:34.508",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089187,1736305834519,-500.0,9.998e-05,2,"2025-01-08T03:10:34.519",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089188,1736305834529,-500.0,9.998e-05,2,"2025-01-08T03:10:34.529",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089189,1736305834539,-500.0,9.998e-05,2,"2025-01-08T03:10:34.539",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089190,1736305834550,-500.0,9.998e-05,2,"2025-01-08T03:10:34.550",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089191,1736305834560,-500.0,9.998e-05,2,"2025-01-08T03:10:34.560",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089192,1736305834571,-500.0,9.998e-05,2,"2025-01-08T03:10:34.571",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089193,1736305834581,-500.0,9.998e-05,2,"2025-01-08T03:10:34.581",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089194,1736305834599,-500.0,9.998e-05,2,"2025-01-08T03:10:34.599",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089195,1736305834609,-480.844614,9.998e-05,2,"2025-01-08T03:10:34.609",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089196,1736305834619,-500.0,9.998e-05,2,"2025-01-08T03:10:34.619",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089197,1736305834630,-2176.03,9.998e-05,2,"2025-01-08T03:10:34.630",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089198,1736305834640,-500.0,9.998e-05,2,"2025-01-08T03:10:34.640",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089199,1736305834651,-500.0,9.998e-05,2,"2025-01-08T03:10:34.651",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089200,1736305834661,-500.0,9.998e-05,2,"2025-01-08T03:10:34.661",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089201,1736305834671,-500.0,9.998e-05,2,"2025-01-08T03:10:34.671",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089202,1736305834680,-500.0,9.998e-05,2,"2025-01-08T03:10:34.680",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089203,1736305834690,-500.0,9.998e-05,2,"2025-01-08T03:10:34.690",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089204,1736305834700,-500.0,9.998e-05,2,"2025-01-08T03:10:34.700",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089205,1736305834709,-500.0,9.998e-05,2,"2025-01-08T03:10:34.709",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089206,1736305834719,-532.42,9.998e-05,2,"2025-01-08T03:10:34.719",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089207,1736305834728,-500.0,9.998e-05,2,"2025-01-08T03:10:34.728",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089208,1736305834738,-500.0,9.998e-05,2,"2025-01-08T03:10:34.738",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089209,1736305834747,-500.0,9.998e-05,2,"2025-01-08T03:10:34.747",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089210,1736305834757,-579.14,9.998e-05,2,"2025-01-08T03:10:34.757",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089211,1736305834766,-500.0,9.998e-05,2,"2025-01-08T03:10:34.766",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089212,1736305834775,-1922.62,9.998e-05,2,"2025-01-08T03:10:34.775",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089213,1736305834785,-500.0,9.998e-05,2,"2025-01-08T03:10:34.785",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089214,1736305834795,-500.0,9.998e-05,2,"2025-01-08T03:10:34.795",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089215,1736305834805,-500.0,9.998e-05,2,"2025-01-08T03:10:34.805",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089216,1736305834814,-654.16,9.998e-05,2,"2025-01-08T03:10:34.814",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089217,1736305834824,-500.0,9.998e-05,2,"2025-01-08T03:10:34.824",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089218,1736305834834,-500.0,9.998e-05,2,"2025-01-08T03:10:34.834",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089219,1736305834848,-500.0,9.998e-05,2,"2025-01-08T03:10:34.848",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089220,1736305834858,-500.0,9.998e-05,2,"2025-01-08T03:10:34.858",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089221,1736305834867,-500.0,9.998e-05,2,"2025-01-08T03:10:34.867",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089222,1736305834877,-1807.66,9.998e-05,2,"2025-01-08T03:10:34.877",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089223,1736305834887,-500.0,9.998e-05,2,"2025-01-08T03:10:34.887",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089224,1736305834896,-500.0,9.998e-05,2,"2025-01-08T03:10:34.896",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089225,1736305834906,-500.0,9.998e-05,2,"2025-01-08T03:10:34.906",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089226,1736305834915,-500.0,9.998e-05,2,"2025-01-08T03:10:34.915",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089227,1736305834924,-599.07,9.998e-05,2,"2025-01-08T03:10:34.924",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089228,1736305834934,-500.0,9.998e-05,2,"2025-01-08T03:10:34.934",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089229,1736305834944,-501.5434127,9.998e-05,2,"2025-01-08T03:10:34.944",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089230,1736305834953,-500.0,9.998e-05,2,"2025-01-08T03:10:34.953",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089231,1736305834963,-500.0,9.998e-05,2,"2025-01-08T03:10:34.963",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089232,1736305834972,-3905.59,9.998e-05,2,"2025-01-08T03:10:34.972",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089233,1736305834981,-500.0,9.998e-05,2,"2025-01-08T03:10:34.981",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089234,1736305834991,-500.0,9.998e-05,2,"2025-01-08T03:10:34.991",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089235,1736305835001,-500.0,9.998e-05,2,"2025-01-08T03:10:35.001",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089236,1736305835010,-500.0,9.998e-05,2,"2025-01-08T03:10:35.010",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089237,1736305835019,-505.43888186,9.998e-05,2,"2025-01-08T03:10:35.019",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089238,1736305835029,-500.0,9.998e-05,2,"2025-01-08T03:10:35.029",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089239,1736305835038,-500.0,9.998e-05,2,"2025-01-08T03:10:35.038",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089240,1736305835048,-589.19,9.998e-05,2,"2025-01-08T03:10:35.048",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089241,1736305835057,-534.34709388,9.998e-05,2,"2025-01-08T03:10:35.057",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089242,1736305835066,-500.0,9.998e-05,2,"2025-01-08T03:10:35.066",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089243,1736305835076,-457.27422116,9.998e-05,2,"2025-01-08T03:10:35.076",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089244,1736305835085,-500.0,9.998e-05,2,"2025-01-08T03:10:35.085",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089245,1736305835099,-500.0,9.998e-05,2,"2025-01-08T03:10:35.099",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089246,1736305835109,-500.0,9.998e-05,2,"2025-01-08T03:10:35.109",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089247,1736305835119,-500.0,9.998e-05,2,"2025-01-08T03:10:35.119",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089248,1736305835128,-500.0,9.998e-05,2,"2025-01-08T03:10:35.128",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089249,1736305835138,-500.0,9.998e-05,2,"2025-01-08T03:10:35.138",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089250,1736305835148,-500.0,9.998e-05,2,"2025-01-08T03:10:35.148",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089251,1736305835157,-500.0,9.998e-05,2,"2025-01-08T03:10:35.157",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089252,1736305835166,-1308.03,9.998e-05,2,"2025-01-08T03:10:35.166",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089253,1736305835176,-500.0,9.998e-05,2,"2025-01-08T03:10:35.176",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089254,1736305835186,-500.0,9.998e-05,2,"2025-01-08T03:10:35.186",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089255,1736305835195,-508.56711051,9.998e-05,2,"2025-01-08T03:10:35.195",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089256,1736305835205,-500.0,9.998e-05,2,"2025-01-08T03:10:35.205",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089257,1736305835214,-196.70568866,9.998e-05,2,"2025-01-08T03:10:35.214",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089258,1736305835224,-500.0,9.998e-05,2,"2025-01-08T03:10:35.224",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089259,1736305835234,-500.0,9.998e-05,2,"2025-01-08T03:10:35.234",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089260,1736305835243,-500.0,9.998e-05,2,"2025-01-08T03:10:35.243",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089261,1736305835253,-505.9800125,9.998e-05,2,"2025-01-08T03:10:35.253",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089262,1736305835263,-186.06038603,9.998e-05,2,"2025-01-08T03:10:35.263",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089263,1736305835274,-508.60558585,9.998e-05,2,"2025-01-08T03:10:35.274",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089264,1736305835285,-500.0,9.998e-05,2,"2025-01-08T03:10:35.285",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089265,1736305835294,-527.59211588,9.998e-05,2,"2025-01-08T03:10:35.294",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089266,1736305835303,-500.0,9.998e-05,2,"2025-01-08T03:10:35.303",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089267,1736305835313,-500.0,9.998e-05,2,"2025-01-08T03:10:35.313",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089268,1736305835322,-512.29932135,9.998e-05,2,"2025-01-08T03:10:35.322",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089269,1736305835332,-500.0,9.998e-05,2,"2025-01-08T03:10:35.332",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089270,1736305835343,-506.02401464,9.998e-05,2,"2025-01-08T03:10:35.343",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089271,1736305835352,-500.0,9.998e-05,2,"2025-01-08T03:10:35.352",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089272,1736305835362,-500.0,9.998e-05,2,"2025-01-08T03:10:35.362",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089273,1736305835371,-500.0,9.998e-05,2,"2025-01-08T03:10:35.371",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089274,1736305835380,-500.0,9.998e-05,2,"2025-01-08T03:10:35.380",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089275,1736305835390,-500.0,9.998e-05,2,"2025-01-08T03:10:35.390",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089276,1736305835400,-505.34349366,9.998e-05,2,"2025-01-08T03:10:35.400",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089277,1736305835409,-500.0,9.998e-05,2,"2025-01-08T03:10:35.409",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089278,1736305835419,-167.26203265,9.998e-05,2,"2025-01-08T03:10:35.419",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089279,1736305835429,-507.58615335,9.998e-05,2,"2025-01-08T03:10:35.429",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089280,1736305835441,-500.0,9.998e-05,2,"2025-01-08T03:10:35.441",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089281,1736305835451,-500.0,9.998e-05,2,"2025-01-08T03:10:35.451",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089282,1736305835460,-512.0472357,9.998e-05,2,"2025-01-08T03:10:35.460",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089283,1736305835471,-500.0,9.998e-05,2,"2025-01-08T03:10:35.471",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089284,1736305835483,-520.24859599,9.998e-05,2,"2025-01-08T03:10:35.483",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089285,1736305835492,-586.11841025,9.998e-05,2,"2025-01-08T03:10:35.492",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089286,1736305835501,-500.0,9.998e-05,2,"2025-01-08T03:10:35.501",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089287,1736305835512,-500.0,9.998e-05,2,"2025-01-08T03:10:35.512",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089288,1736305835521,-504.14569512,9.998e-05,2,"2025-01-08T03:10:35.521",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089289,1736305835531,-490.0,9.998e-05,2,"2025-01-08T03:10:35.531",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089290,1736305835540,-505.07867709,9.998e-05,2,"2025-01-08T03:10:35.540",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089291,1736305835549,-500.0,9.998e-05,2,"2025-01-08T03:10:35.549",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089292,1736305835559,-513.27436111,9.998e-05,2,"2025-01-08T03:10:35.559",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089293,1736305835568,-500.0,9.998e-05,2,"2025-01-08T03:10:35.568",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089294,1736305835578,-500.0,9.998e-05,2,"2025-01-08T03:10:35.578",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089295,1736305835587,-507.17632937,9.998e-05,2,"2025-01-08T03:10:35.587",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089296,1736305835600,-502.06210704,9.998e-05,2,"2025-01-08T03:10:35.600",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089297,1736305835610,-500.0,9.998e-05,2,"2025-01-08T03:10:35.610",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089298,1736305835620,-503.70133252,9.998e-05,2,"2025-01-08T03:10:35.620",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089299,1736305835630,-500.0,9.998e-05,2,"2025-01-08T03:10:35.630",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089300,1736305835639,-500.0,9.998e-05,2,"2025-01-08T03:10:35.639",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089301,1736305835649,-500.0,9.998e-05,2,"2025-01-08T03:10:35.649",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089302,1736305835658,-500.0,9.998e-05,2,"2025-01-08T03:10:35.658",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089303,1736305835668,-500.0,9.998e-05,2,"2025-01-08T03:10:35.668",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089304,1736305835679,-500.0,9.998e-05,2,"2025-01-08T03:10:35.679",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089305,1736305835688,-524.64,9.998e-05,2,"2025-01-08T03:10:35.688",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089306,1736305835698,-500.0,9.998e-05,2,"2025-01-08T03:10:35.698",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089307,1736305835709,-500.0,9.998e-05,2,"2025-01-08T03:10:35.709",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089308,1736305835718,-500.0,9.998e-05,2,"2025-01-08T03:10:35.718",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089309,1736305835898,-501.86701556,9.998e-05,2,"2025-01-08T03:10:35.898",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089310,1736305835908,-508.48151512,9.998e-05,2,"2025-01-08T03:10:35.908",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089311,1736305835918,-500.0,9.998e-05,2,"2025-01-08T03:10:35.918",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089312,1736305835928,-567.75995389,9.998e-05,2,"2025-01-08T03:10:35.928",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089313,1736305835938,-500.0,9.998e-05,2,"2025-01-08T03:10:35.938",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089314,1736305835947,-500.0,9.998e-05,2,"2025-01-08T03:10:35.947",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089315,1736305835957,-505.12082893,9.998e-05,2,"2025-01-08T03:10:35.957",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089316,1736305835966,-500.0,9.998e-05,2,"2025-01-08T03:10:35.966",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089317,1736305835975,-500.0,9.998e-05,2,"2025-01-08T03:10:35.975",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089318,1736305835985,-500.0,9.998e-05,2,"2025-01-08T03:10:35.985",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089319,1736305835994,-504.89048461,9.998e-05,2,"2025-01-08T03:10:35.994",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089320,1736305836004,-500.0,9.998e-05,2,"2025-01-08T03:10:36.004",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089321,1736305836014,-500.0,9.998e-05,2,"2025-01-08T03:10:36.014",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089322,1736305836024,-500.0,9.998e-05,2,"2025-01-08T03:10:36.024",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089323,1736305836033,-500.0,9.998e-05,2,"2025-01-08T03:10:36.033",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089324,1736305836044,-500.0,9.998e-05,2,"2025-01-08T03:10:36.044",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089325,1736305836054,-500.0,9.998e-05,2,"2025-01-08T03:10:36.054",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089326,1736305836063,-500.0,9.998e-05,2,"2025-01-08T03:10:36.063",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089327,1736305836073,-500.0,9.998e-05,2,"2025-01-08T03:10:36.073",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089328,1736305836083,-500.0,9.998e-05,2,"2025-01-08T03:10:36.083",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089329,1736305836092,-500.0,9.998e-05,2,"2025-01-08T03:10:36.092",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089330,1736305836102,-500.0,9.998e-05,2,"2025-01-08T03:10:36.102",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089331,1736305836111,-500.0,9.998e-05,2,"2025-01-08T03:10:36.111",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089332,1736305836122,-503.97492324,9.998e-05,2,"2025-01-08T03:10:36.122",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089333,1736305836132,-500.0,9.998e-05,2,"2025-01-08T03:10:36.132",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089334,1736305836141,-500.0,9.998e-05,2,"2025-01-08T03:10:36.141",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089335,1736305836151,-500.0,9.998e-05,2,"2025-01-08T03:10:36.151",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089336,1736305836160,-500.0,9.998e-05,2,"2025-01-08T03:10:36.160",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089337,1736305836170,-500.0,9.998e-05,2,"2025-01-08T03:10:36.170",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089338,1736305836179,-500.0,9.998e-05,2,"2025-01-08T03:10:36.179",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089339,1736305836189,-500.0,9.998e-05,2,"2025-01-08T03:10:36.189",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089340,1736305836198,-504.22967894,9.998e-05,2,"2025-01-08T03:10:36.198",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089341,1736305836208,-500.0,9.998e-05,2,"2025-01-08T03:10:36.208",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089342,1736305836217,-501.85653711,9.998e-05,2,"2025-01-08T03:10:36.217",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089343,1736305836226,-500.0,9.998e-05,2,"2025-01-08T03:10:36.226",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089344,1736305836236,-500.0,9.998e-05,2,"2025-01-08T03:10:36.236",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089345,1736305836245,-500.0,9.998e-05,2,"2025-01-08T03:10:36.245",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089346,1736305836254,-506.66404553,9.998e-05,2,"2025-01-08T03:10:36.254",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089347,1736305836263,-500.0,9.998e-05,2,"2025-01-08T03:10:36.263",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089348,1736305836273,-500.0,9.998e-05,2,"2025-01-08T03:10:36.273",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089349,1736305836282,-500.0,9.998e-05,2,"2025-01-08T03:10:36.282",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089350,1736305836291,-175.49571954,9.998e-05,2,"2025-01-08T03:10:36.291",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089351,1736305836300,-500.0,9.998e-05,2,"2025-01-08T03:10:36.300",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089352,1736305836309,-500.0,9.998e-05,2,"2025-01-08T03:10:36.309",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089353,1736305836319,-505.89757282,9.998e-05,2,"2025-01-08T03:10:36.319",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089354,1736305836328,-500.0,9.998e-05,2,"2025-01-08T03:10:36.328",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089355,1736305836337,-825.68,9.999e-05,2,"2025-01-08T03:10:36.337",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089356,1736305836349,-1356.01,9.999e-05,2,"2025-01-08T03:10:36.349",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089357,1736305836358,-535.11,9.999e-05,2,"2025-01-08T03:10:36.358",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089358,1736305836368,-500.0,9.999e-05,2,"2025-01-08T03:10:36.368",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089359,1736305836378,-745.32,9.999e-05,2,"2025-01-08T03:10:36.378",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089360,1736305836387,-151.602437,9.999e-05,2,"2025-01-08T03:10:36.387",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089361,1736305836396,-774.59,9.999e-05,2,"2025-01-08T03:10:36.396",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089362,1736305836406,-1703.89,9.999e-05,2,"2025-01-08T03:10:36.406",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089363,1736305836415,-588.19,9.999e-05,2,"2025-01-08T03:10:36.415",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089364,1736305836424,-1704.23,9.999e-05,2,"2025-01-08T03:10:36.424",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089365,1736305836437,-755.37,9.999e-05,2,"2025-01-08T03:10:36.437",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089366,1736305836446,-1250.08,9.999e-05,2,"2025-01-08T03:10:36.446",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089367,1736305836455,-510.17964893,9.999e-05,2,"2025-01-08T03:10:36.455",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089368,1736305836465,-598.12,9.999e-05,2,"2025-01-08T03:10:36.465",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089369,1736305836475,-639.55,9.999e-05,2,"2025-01-08T03:10:36.475",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089370,1736305836484,-741.28,9.999e-05,2,"2025-01-08T03:10:36.484",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089371,1736305836494,-649.34,9.999e-05,2,"2025-01-08T03:10:36.494",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089372,1736305836505,-500.0,9.999e-05,2,"2025-01-08T03:10:36.505",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089373,1736305836515,-1202.3,9.999e-05,2,"2025-01-08T03:10:36.515",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089374,1736305836525,-658.5,9.999e-05,2,"2025-01-08T03:10:36.525",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089375,1736305836534,-500.0,9.999e-05,2,"2025-01-08T03:10:36.534",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089376,1736305836543,-500.0,9.999e-05,2,"2025-01-08T03:10:36.543",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089377,1736305836553,-3097.2,9.999e-05,2,"2025-01-08T03:10:36.553",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089378,1736305836562,-500.0,9.999e-05,2,"2025-01-08T03:10:36.562",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089379,1736305836572,-500.0,9.999e-05,2,"2025-01-08T03:10:36.572",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089380,1736305836581,-1259.17,9.999e-05,2,"2025-01-08T03:10:36.581",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089381,1736305836590,-500.0,9.999e-05,2,"2025-01-08T03:10:36.590",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089382,1736305836602,-500.0,9.999e-05,2,"2025-01-08T03:10:36.602",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089383,1736305836612,-1363.42,9.999e-05,2,"2025-01-08T03:10:36.612",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089384,1736305836621,-678.21,9.999e-05,2,"2025-01-08T03:10:36.621",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089385,1736305836631,-500.0,9.999e-05,2,"2025-01-08T03:10:36.631",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089386,1736305836640,-733.42,9.999e-05,2,"2025-01-08T03:10:36.640",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089387,1736305836650,-500.0,9.999e-05,2,"2025-01-08T03:10:36.650",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089388,1736305836659,-500.0,9.999e-05,2,"2025-01-08T03:10:36.659",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089389,1736305836669,-3384.83629,9.999e-05,2,"2025-01-08T03:10:36.669",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089390,1736305836679,-500.0,9.999e-05,2,"2025-01-08T03:10:36.679",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089391,1736305836688,-500.0,9.999e-05,2,"2025-01-08T03:10:36.688",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089392,1736305836697,-1663.19,9.999e-05,2,"2025-01-08T03:10:36.697",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089393,1736305836707,-2043.21,9.999e-05,2,"2025-01-08T03:10:36.707",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089394,1736305836716,-3415.2265135,9.999e-05,2,"2025-01-08T03:10:36.716",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089395,1736305836725,-500.0,9.999e-05,2,"2025-01-08T03:10:36.725",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089396,1736305836735,-690.93,9.999e-05,2,"2025-01-08T03:10:36.735",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089397,1736305836744,-2131.7,9.999e-05,2,"2025-01-08T03:10:36.744",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089398,1736305836753,-712.04,9.999e-05,2,"2025-01-08T03:10:36.753",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089399,1736305836762,-500.0,9.999e-05,2,"2025-01-08T03:10:36.762",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089400,1736305836771,-500.0,9.999e-05,2,"2025-01-08T03:10:36.771",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089401,1736305836781,-164521.15440599,0.0001,2,"2025-01-08T03:10:36.781",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089402,1736305836790,-507141.11551669,0.0001,2,"2025-01-08T03:10:36.790",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089403,1736305836811,-633.91785618,0.0001,2,"2025-01-08T03:10:36.811",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089404,1736305836823,-1238.04,0.0001,2,"2025-01-08T03:10:36.823",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089405,1736305836871,-388.59141856,9.998e-05,2,"2025-01-08T03:10:36.871",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089406,1736305836883,-111.40858144,9.998e-05,2,"2025-01-08T03:10:36.883",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089407,1736305836893,-90717.89206476,0.0001,2,"2025-01-08T03:10:36.893",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089408,1736305836902,-19782.15366049,0.0001,2,"2025-01-08T03:10:36.902",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089409,1736305836912,-979.1931,0.0001,2,"2025-01-08T03:10:36.912",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089410,1736305836922,-1000.0,0.0001,2,"2025-01-08T03:10:36.922",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089411,1736305836931,-151.0,0.0001,2,"2025-01-08T03:10:36.931",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089412,1736305836941,-223.96,0.0001,2,"2025-01-08T03:10:36.941",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089413,1736305836951,-200.0,0.0001,2,"2025-01-08T03:10:36.951",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089414,1736305836961,-200.0,0.0001,2,"2025-01-08T03:10:36.961",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089415,1736305836969,-466.85923204,0.0001,2,"2025-01-08T03:10:36.969",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089416,1736305836979,-200.0,0.0001,2,"2025-01-08T03:10:36.979",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089417,1736305836988,-200.0,0.0001,2,"2025-01-08T03:10:36.988",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089418,1736305836997,-201.06,0.0001,2,"2025-01-08T03:10:36.997",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089419,1736305837007,-1000.0,0.0001,2,"2025-01-08T03:10:37.007",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089420,1736305837016,-2000.0,0.0001,2,"2025-01-08T03:10:37.016",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089421,1736305837026,-200.0,0.0001,2,"2025-01-08T03:10:37.026",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089422,1736305837035,-157.78777211,0.0001,2,"2025-01-08T03:10:37.035",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089423,1736305837045,-200.0,0.0001,2,"2025-01-08T03:10:37.045",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089424,1736305837055,-1005.67800173,0.0001,2,"2025-01-08T03:10:37.055",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089425,1736305837065,-3000.0,0.0001,2,"2025-01-08T03:10:37.065",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089426,1736305837074,-1700.0,0.0001,3,"2025-01-08T03:10:37.074",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089427,1736305837084,-5692.0,0.0001,2,"2025-01-08T03:10:37.084",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089428,1736305837096,-854.07475838,0.0001,2,"2025-01-08T03:10:37.096",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089429,1736305837106,-172.17,0.0001,2,"2025-01-08T03:10:37.106",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089430,1736305837116,-2000.0,0.0001,2,"2025-01-08T03:10:37.116",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089431,1736305837126,-200.0,0.0001,2,"2025-01-08T03:10:37.126",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089432,1736305837136,-2828.30020112,0.0001,2,"2025-01-08T03:10:37.136",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089433,1736305837146,-3184.1738783,0.00010006,2,"2025-01-08T03:10:37.146",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089434,1736305837155,-1000.0,0.00010013,2,"2025-01-08T03:10:37.155",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089435,1736305837165,-2828.30020095,0.00010014,2,"2025-01-08T03:10:37.165",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089436,1736305837174,-150.0,0.00010017,2,"2025-01-08T03:10:37.174",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089437,1736305837183,-854.0747582,0.00010042,2,"2025-01-08T03:10:37.183",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089438,1736305837193,-2000.0,0.000101,2,"2025-01-08T03:10:37.193",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089439,1736305837202,-200.0,0.000101,2,"2025-01-08T03:10:37.202",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089440,1736305837212,-30000.0,0.000101,2,"2025-01-08T03:10:37.212",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089441,1736305837221,-200.0,0.000101,2,"2025-01-08T03:10:37.221",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089442,1736305837231,-2000.0,0.000101,2,"2025-01-08T03:10:37.231",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089443,1736305837241,-854.0747582,0.00010114,2,"2025-01-08T03:10:37.241",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089444,1736305837250,-2828.30020095,0.00010121,2,"2025-01-08T03:10:37.250",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089445,1736305837259,-197.02,0.00010137,2,"2025-01-08T03:10:37.259",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089446,1736305837268,-326.55,0.00010137,2,"2025-01-08T03:10:37.268",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089447,1736305837278,-391.87,0.00010137,2,"2025-01-08T03:10:37.278",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089448,1736305837288,-150.0,0.0001014,2,"2025-01-08T03:10:37.288",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089449,1736305837297,-429.70395169,0.00010159,2,"2025-01-08T03:10:37.297",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089450,1736305837306,-1935.08653989,0.0001017,2,"2025-01-08T03:10:37.306",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089451,1736305837316,-150.0,0.00010182,2,"2025-01-08T03:10:37.316",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089452,1736305837326,-854.0747582,0.00010186,2,"2025-01-08T03:10:37.326",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089453,1736305837335,-1497.24090491,0.00010201,2,"2025-01-08T03:10:37.335",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089454,1736305837347,-200.0,0.00010201,2,"2025-01-08T03:10:37.347",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089455,1736305837357,-150.0,0.00010207,2,"2025-01-08T03:10:37.357",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089456,1736305837367,-150.0,0.0001021,2,"2025-01-08T03:10:37.367",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089457,1736305837376,-2828.30020095,0.00010228,2,"2025-01-08T03:10:37.376",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089458,1736305837386,-502.40865226,0.0001025,2,"2025-01-08T03:10:37.386",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089459,1736305837395,-854.0747582,0.00010259,2,"2025-01-08T03:10:37.395",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089461,1736305837405,-151.0,0.00010264,2,"2025-01-08T03:10:37.405",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089462,1736305837414,-151.0,0.00010264,2,"2025-01-08T03:10:37.414",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089463,1736305837424,-151.0,0.00010268,2,"2025-01-08T03:10:37.424",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089465,1736305837437,-151.0,0.0001027,2,"2025-01-08T03:10:37.437",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089466,1736305837447,-500.0,0.0001027,2,"2025-01-08T03:10:37.447",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089467,1736305837456,-635.08,0.0001027,2,"2025-01-08T03:10:37.456",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089468,1736305837466,-868.59,0.0001027,2,"2025-01-08T03:10:37.466",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089469,1736305837475,-702.61,0.0001027,2,"2025-01-08T03:10:37.475",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089470,1736305837485,-1056.62,0.0001027,2,"2025-01-08T03:10:37.485",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089471,1736305837495,-1000.0,0.0001027,2,"2025-01-08T03:10:37.495",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089472,1736305837506,-669.13,0.0001027,2,"2025-01-08T03:10:37.506",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089473,1736305837516,-500.0,0.0001027,2,"2025-01-08T03:10:37.516",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089474,1736305837527,-1560.5,0.0001027,2,"2025-01-08T03:10:37.527",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089475,1736305837536,-1216.18,0.0001027,2,"2025-01-08T03:10:37.536",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089476,1736305837546,-5921.32,0.0001027,2,"2025-01-08T03:10:37.546",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089477,1736305837555,-6157.34,0.00010271,2,"2025-01-08T03:10:37.555",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089478,1736305837565,-500.0,0.00010271,2,"2025-01-08T03:10:37.565",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089479,1736305837575,-3470.32,0.00010271,2,"2025-01-08T03:10:37.575",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089480,1736305837585,-500.0,0.00010271,2,"2025-01-08T03:10:37.585",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089481,1736305837597,-718.33,0.00010271,2,"2025-01-08T03:10:37.597",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089482,1736305837607,-522.93,0.00010271,2,"2025-01-08T03:10:37.607",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089483,1736305837617,-1039.02,0.00010271,2,"2025-01-08T03:10:37.617",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089484,1736305837628,-2103.14,0.00010271,2,"2025-01-08T03:10:37.628",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089485,1736305837637,-760.92,0.00010271,2,"2025-01-08T03:10:37.637",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089486,1736305837647,-975.82,0.00010271,2,"2025-01-08T03:10:37.647",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089487,1736305837657,-587.4,0.00010271,2,"2025-01-08T03:10:37.657",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089488,1736305837667,-1513.87,0.00010271,2,"2025-01-08T03:10:37.667",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089489,1736305837676,-1071.0,0.00010271,2,"2025-01-08T03:10:37.676",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089490,1736305837686,-829.04,0.00010271,2,"2025-01-08T03:10:37.686",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089491,1736305837696,-890.49,0.00010271,2,"2025-01-08T03:10:37.696",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089492,1736305837706,-500.0,0.00010271,2,"2025-01-08T03:10:37.706",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089493,1736305837715,-1226.13,0.00010271,2,"2025-01-08T03:10:37.715",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089494,1736305837725,-500.0,0.00010271,2,"2025-01-08T03:10:37.725",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089495,1736305837734,-544.24,0.00010271,2,"2025-01-08T03:10:37.734",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089496,1736305837744,-400.19305495,0.00010271,2,"2025-01-08T03:10:37.744",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089497,1736305837754,-825.8,0.00010271,2,"2025-01-08T03:10:37.754",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089498,1736305837763,-500.0,0.00010271,2,"2025-01-08T03:10:37.763",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089499,1736305837773,-500.0,0.00010271,2,"2025-01-08T03:10:37.773",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089500,1736305837783,-500.0,0.00010271,2,"2025-01-08T03:10:37.783",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089501,1736305837792,-569.24029052,0.00010271,2,"2025-01-08T03:10:37.792",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089502,1736305837801,-500.0,0.00010271,2,"2025-01-08T03:10:37.801",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089503,1736305837811,-1421.53,0.00010271,2,"2025-01-08T03:10:37.811",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089504,1736305837820,-2831.21,0.00010271,2,"2025-01-08T03:10:37.820",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089505,1736305837829,-621.34,0.00010271,2,"2025-01-08T03:10:37.829",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089506,1736305837839,-587.6,0.00010271,2,"2025-01-08T03:10:37.839",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089507,1736305837850,-513.20804982,0.00010271,2,"2025-01-08T03:10:37.850",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089508,1736305837860,-500.0,0.00010271,2,"2025-01-08T03:10:37.860",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089509,1736305837869,-500.0,0.00010272,2,"2025-01-08T03:10:37.869",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089510,1736305837879,-151.0,0.00010272,2,"2025-01-08T03:10:37.879",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089511,1736305837888,-500.0,0.00010272,2,"2025-01-08T03:10:37.888",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089512,1736305837898,-351.075485,0.00010272,2,"2025-01-08T03:10:37.898",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089513,1736305837907,-500.0,0.00010272,2,"2025-01-08T03:10:37.907",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089514,1736305837917,-500.0,0.00010272,2,"2025-01-08T03:10:37.917",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089515,1736305837926,-514.70203162,0.00010272,2,"2025-01-08T03:10:37.926",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089516,1736305837936,-500.0,0.00010272,2,"2025-01-08T03:10:37.936",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089517,1736305837945,-500.0,0.00010272,2,"2025-01-08T03:10:37.945",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089518,1736305837954,-500.0,0.00010272,2,"2025-01-08T03:10:37.954",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089519,1736305837964,-500.0,0.00010272,2,"2025-01-08T03:10:37.964",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089520,1736305837973,-500.0,0.00010272,2,"2025-01-08T03:10:37.973",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089521,1736305837983,-500.0,0.00010272,2,"2025-01-08T03:10:37.983",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089522,1736305837992,-620.86559432,0.00010272,2,"2025-01-08T03:10:37.992",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089523,1736305838001,-500.0,0.00010272,2,"2025-01-08T03:10:38.001",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089524,1736305838010,-500.0,0.00010272,2,"2025-01-08T03:10:38.010",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089525,1736305838020,-500.0,0.00010272,2,"2025-01-08T03:10:38.020",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089526,1736305838029,-500.0,0.00010272,2,"2025-01-08T03:10:38.029",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089527,1736305838038,-500.0,0.00010272,2,"2025-01-08T03:10:38.038",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089528,1736305838048,-500.0,0.00010272,2,"2025-01-08T03:10:38.048",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089529,1736305838057,-594.82,0.00010272,2,"2025-01-08T03:10:38.057",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089530,1736305838067,-500.0,0.00010272,2,"2025-01-08T03:10:38.067",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089531,1736305838076,-500.0,0.00010272,2,"2025-01-08T03:10:38.076",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089532,1736305838086,-500.0,0.00010272,2,"2025-01-08T03:10:38.086",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089533,1736305838097,-500.0,0.00010272,2,"2025-01-08T03:10:38.097",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089534,1736305838106,-546.51206916,0.00010272,2,"2025-01-08T03:10:38.106",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089535,1736305838116,-500.0,0.00010272,2,"2025-01-08T03:10:38.116",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089536,1736305838126,-500.0,0.00010272,2,"2025-01-08T03:10:38.126",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089537,1736305838135,-500.0,0.00010272,2,"2025-01-08T03:10:38.135",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089538,1736305838145,-500.0,0.00010272,2,"2025-01-08T03:10:38.145",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089539,1736305838155,-500.0,0.00010272,2,"2025-01-08T03:10:38.155",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089540,1736305838164,-574.07,0.00010272,2,"2025-01-08T03:10:38.164",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089541,1736305838174,-500.0,0.00010272,2,"2025-01-08T03:10:38.174",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089542,1736305838183,-500.0,0.00010272,2,"2025-01-08T03:10:38.183",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089543,1736305838192,-500.0,0.00010272,2,"2025-01-08T03:10:38.192",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089544,1736305838202,-500.0,0.00010272,2,"2025-01-08T03:10:38.202",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089545,1736305838211,-500.0,0.00010272,2,"2025-01-08T03:10:38.211",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089546,1736305838220,-500.0,0.00010272,2,"2025-01-08T03:10:38.220",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089552,1736305838278,-500.0,0.00010272,2,"2025-01-08T03:10:38.278",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089553,1736305838287,-500.0,0.00010272,2,"2025-01-08T03:10:38.287",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089554,1736305838297,-500.0,0.00010272,2,"2025-01-08T03:10:38.297",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089555,1736305838306,-500.0,0.00010272,2,"2025-01-08T03:10:38.306",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089556,1736305838316,-500.0,0.00010272,2,"2025-01-08T03:10:38.316",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089557,1736305838325,-526.27560644,0.00010272,2,"2025-01-08T03:10:38.325",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089558,1736305838334,-500.0,0.00010272,2,"2025-01-08T03:10:38.334",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089559,1736305838346,-500.0,0.00010272,2,"2025-01-08T03:10:38.346",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089560,1736305838355,-500.0,0.00010272,2,"2025-01-08T03:10:38.355",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089561,1736305838364,-500.0,0.00010272,2,"2025-01-08T03:10:38.364",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089562,1736305838374,-500.0,0.00010272,2,"2025-01-08T03:10:38.374",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089563,1736305838384,-500.0,0.00010272,2,"2025-01-08T03:10:38.384",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089564,1736305838393,-687.5,0.00010272,2,"2025-01-08T03:10:38.393",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089565,1736305838403,-500.0,0.00010272,2,"2025-01-08T03:10:38.403",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089566,1736305838412,-500.0,0.00010272,2,"2025-01-08T03:10:38.412",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089568,1736305838422,-500.0,0.00010272,2,"2025-01-08T03:10:38.422",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089569,1736305838433,-500.0,0.00010272,2,"2025-01-08T03:10:38.433",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089570,1736305838444,-500.0,0.00010272,2,"2025-01-08T03:10:38.444",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089571,1736305838454,-500.0,0.00010272,2,"2025-01-08T03:10:38.454",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089572,1736305838463,-500.0,0.00010272,2,"2025-01-08T03:10:38.463",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089573,1736305838472,-589.94,0.00010272,2,"2025-01-08T03:10:38.472",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089574,1736305838483,-500.0,0.00010272,2,"2025-01-08T03:10:38.483",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089575,1736305838492,-500.0,0.00010272,2,"2025-01-08T03:10:38.492",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089576,1736305838501,-500.0,0.00010272,2,"2025-01-08T03:10:38.501",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089577,1736305838511,-500.0,0.00010272,2,"2025-01-08T03:10:38.511",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089578,1736305838520,-500.0,0.00010272,2,"2025-01-08T03:10:38.520",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089579,1736305838529,-500.0,0.00010272,2,"2025-01-08T03:10:38.529",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089580,1736305838538,-500.0,0.00010272,2,"2025-01-08T03:10:38.538",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089581,1736305838547,-500.0,0.00010272,2,"2025-01-08T03:10:38.547",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089582,1736305838556,-500.0,0.00010272,2,"2025-01-08T03:10:38.556",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089583,1736305838565,-500.0,0.00010272,2,"2025-01-08T03:10:38.565",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089584,1736305838574,-500.0,0.00010272,2,"2025-01-08T03:10:38.574",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089585,1736305838584,-500.0,0.00010272,2,"2025-01-08T03:10:38.584",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089586,1736305838594,-500.0,0.00010272,2,"2025-01-08T03:10:38.594",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089587,1736305838603,-500.0,0.00010272,2,"2025-01-08T03:10:38.603",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089588,1736305838612,-500.0,0.00010272,2,"2025-01-08T03:10:38.612",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089589,1736305838622,-591.34,0.00010272,2,"2025-01-08T03:10:38.622",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089590,1736305838631,-500.0,0.00010272,2,"2025-01-08T03:10:38.631",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089591,1736305838641,-362.8059795,0.00010272,2,"2025-01-08T03:10:38.641",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089592,1736305838650,-500.0,0.00010272,2,"2025-01-08T03:10:38.650",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089593,1736305838660,-500.0,0.00010272,2,"2025-01-08T03:10:38.660",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089594,1736305838668,-500.0,0.00010272,2,"2025-01-08T03:10:38.668",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089595,1736305838677,-317.14101022,0.00010272,2,"2025-01-08T03:10:38.677",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089596,1736305838686,-500.0,0.00010272,2,"2025-01-08T03:10:38.686",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089597,1736305838695,-500.0,0.00010272,2,"2025-01-08T03:10:38.695",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089598,1736305838704,-526.6,0.00010272,2,"2025-01-08T03:10:38.704",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089599,1736305838713,-500.0,0.00010272,2,"2025-01-08T03:10:38.713",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089600,1736305838722,-500.0,0.00010272,2,"2025-01-08T03:10:38.722",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089601,1736305838731,-500.0,0.00010272,2,"2025-01-08T03:10:38.731",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089602,1736305838740,-515.58,0.00010272,2,"2025-01-08T03:10:38.740",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089603,1736305838749,-500.0,0.00010272,2,"2025-01-08T03:10:38.749",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089604,1736305838758,-500.0,0.00010272,2,"2025-01-08T03:10:38.758",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089605,1736305838767,-500.0,0.00010272,2,"2025-01-08T03:10:38.767",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089606,1736305838776,-500.0,0.00010272,2,"2025-01-08T03:10:38.776",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089607,1736305838785,-500.0,0.00010272,2,"2025-01-08T03:10:38.785",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089608,1736305838794,-500.0,0.00010272,2,"2025-01-08T03:10:38.794",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089609,1736305838803,-500.0,0.00010272,2,"2025-01-08T03:10:38.803",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089610,1736305838812,-500.0,0.00010272,2,"2025-01-08T03:10:38.812",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089611,1736305838821,-500.0,0.00010272,2,"2025-01-08T03:10:38.821",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089612,1736305838830,-500.0,0.00010272,2,"2025-01-08T03:10:38.830",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089613,1736305838839,-500.0,0.00010272,2,"2025-01-08T03:10:38.839",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089614,1736305838849,-500.0,0.00010272,2,"2025-01-08T03:10:38.849",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089615,1736305838858,-767.5,0.00010272,2,"2025-01-08T03:10:38.858",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089616,1736305838867,-500.0,0.00010272,2,"2025-01-08T03:10:38.867",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089617,1736305838876,-500.0,0.00010272,2,"2025-01-08T03:10:38.876",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089618,1736305838885,-500.0,0.00010272,2,"2025-01-08T03:10:38.885",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089619,1736305838894,-500.0,0.00010272,2,"2025-01-08T03:10:38.894",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089620,1736305838904,-500.0,0.00010272,2,"2025-01-08T03:10:38.904",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089621,1736305838913,-500.0,0.00010272,2,"2025-01-08T03:10:38.913",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089622,1736305838922,-500.0,0.00010272,2,"2025-01-08T03:10:38.922",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089623,1736305838931,-500.0,0.00010272,2,"2025-01-08T03:10:38.931",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089624,1736305838939,-500.0,0.00010272,2,"2025-01-08T03:10:38.939",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089625,1736305838948,-500.0,0.00010272,2,"2025-01-08T03:10:38.948",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089626,1736305838958,-500.0,0.00010272,2,"2025-01-08T03:10:38.958",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089627,1736305838967,-500.0,0.00010272,2,"2025-01-08T03:10:38.967",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089628,1736305838976,-500.0,0.00010272,2,"2025-01-08T03:10:38.976",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089629,1736305838985,-500.0,0.00010272,2,"2025-01-08T03:10:38.985",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089630,1736305838994,-500.0,0.00010272,2,"2025-01-08T03:10:38.994",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089631,1736305839003,-500.0,0.00010272,2,"2025-01-08T03:10:39.003",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089632,1736305839012,-1188.13,0.00010272,2,"2025-01-08T03:10:39.012",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089633,1736305839022,-500.0,0.00010272,2,"2025-01-08T03:10:39.022",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089634,1736305839031,-500.0,0.00010272,2,"2025-01-08T03:10:39.031",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089635,1736305839040,-500.0,0.00010272,2,"2025-01-08T03:10:39.040",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089636,1736305839049,-500.0,0.00010272,2,"2025-01-08T03:10:39.049",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089637,1736305839059,-500.0,0.00010272,2,"2025-01-08T03:10:39.059",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089638,1736305839068,-500.0,0.00010272,2,"2025-01-08T03:10:39.068",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089639,1736305839077,-500.0,0.00010272,2,"2025-01-08T03:10:39.077",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089640,1736305839086,-500.0,0.00010272,2,"2025-01-08T03:10:39.086",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089641,1736305839097,-500.0,0.00010272,2,"2025-01-08T03:10:39.097",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089642,1736305839107,-500.0,0.00010272,2,"2025-01-08T03:10:39.107",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089643,1736305839116,-500.0,0.00010272,2,"2025-01-08T03:10:39.116",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089644,1736305839126,-500.0,0.00010272,2,"2025-01-08T03:10:39.126",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089645,1736305839135,-500.0,0.00010272,2,"2025-01-08T03:10:39.135",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089646,1736305839144,-880.74,0.00010272,2,"2025-01-08T03:10:39.144",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089647,1736305839154,-550.22,0.00010272,2,"2025-01-08T03:10:39.154",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089648,1736305839163,-500.0,0.00010272,2,"2025-01-08T03:10:39.163",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089649,1736305839172,-500.0,0.00010272,2,"2025-01-08T03:10:39.172",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089650,1736305839181,-500.0,0.00010272,2,"2025-01-08T03:10:39.181",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089651,1736305839191,-500.0,0.00010272,2,"2025-01-08T03:10:39.191",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089652,1736305839200,-500.0,0.00010272,2,"2025-01-08T03:10:39.200",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089653,1736305839209,-500.0,0.00010272,2,"2025-01-08T03:10:39.209",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089654,1736305839219,-500.0,0.00010272,2,"2025-01-08T03:10:39.219",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089655,1736305839228,-500.0,0.00010272,2,"2025-01-08T03:10:39.228",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089656,1736305839237,-500.0,0.00010272,2,"2025-01-08T03:10:39.237",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089657,1736305839247,-733.92,0.00010272,2,"2025-01-08T03:10:39.247",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089658,1736305839256,-500.0,0.00010272,2,"2025-01-08T03:10:39.256",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089659,1736305839265,-500.0,0.00010272,2,"2025-01-08T03:10:39.265",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089660,1736305839275,-459.233696,0.00010272,2,"2025-01-08T03:10:39.275",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089661,1736305839284,-500.0,0.00010272,2,"2025-01-08T03:10:39.284",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089662,1736305839293,-500.0,0.00010272,2,"2025-01-08T03:10:39.293",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089663,1736305839303,-500.0,0.00010272,2,"2025-01-08T03:10:39.303",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089664,1736305839312,-500.0,0.00010272,2,"2025-01-08T03:10:39.312",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089665,1736305839321,-500.0,0.00010272,2,"2025-01-08T03:10:39.321",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089666,1736305839330,-500.0,0.00010272,2,"2025-01-08T03:10:39.330",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089667,1736305839339,-500.0,0.00010272,2,"2025-01-08T03:10:39.339",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089668,1736305839351,-500.0,0.00010272,2,"2025-01-08T03:10:39.351",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089669,1736305839361,-500.0,0.00010272,2,"2025-01-08T03:10:39.361",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089670,1736305839370,-500.0,0.00010272,2,"2025-01-08T03:10:39.370",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089671,1736305839379,-480.844614,0.00010272,2,"2025-01-08T03:10:39.379",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089672,1736305839389,-2176.03,0.00010272,2,"2025-01-08T03:10:39.389",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089673,1736305839398,-500.0,0.00010272,2,"2025-01-08T03:10:39.398",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089674,1736305839407,-500.0,0.00010272,2,"2025-01-08T03:10:39.407",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089675,1736305839417,-500.0,0.00010272,2,"2025-01-08T03:10:39.417",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089676,1736305839427,-500.0,0.00010272,2,"2025-01-08T03:10:39.427",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089677,1736305839440,-500.0,0.00010272,2,"2025-01-08T03:10:39.440",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089678,1736305839450,-500.0,0.00010272,2,"2025-01-08T03:10:39.450",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089679,1736305839460,-500.0,0.00010272,2,"2025-01-08T03:10:39.460",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089680,1736305839470,-532.42,0.00010272,2,"2025-01-08T03:10:39.470",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089681,1736305839481,-500.0,0.00010272,2,"2025-01-08T03:10:39.481",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089682,1736305839491,-500.0,0.00010272,2,"2025-01-08T03:10:39.491",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089683,1736305839501,-500.0,0.00010272,2,"2025-01-08T03:10:39.501",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089684,1736305839512,-579.14,0.00010272,2,"2025-01-08T03:10:39.512",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089685,1736305839522,-500.0,0.00010272,2,"2025-01-08T03:10:39.522",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089686,1736305839532,-1922.62,0.00010272,2,"2025-01-08T03:10:39.532",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089687,1736305839541,-500.0,0.00010272,2,"2025-01-08T03:10:39.541",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089688,1736305839550,-500.0,0.00010272,2,"2025-01-08T03:10:39.550",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089689,1736305839560,-500.0,0.00010272,2,"2025-01-08T03:10:39.560",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089690,1736305839570,-654.16,0.00010272,2,"2025-01-08T03:10:39.570",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089691,1736305839579,-500.0,0.00010272,2,"2025-01-08T03:10:39.579",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089692,1736305839588,-500.0,0.00010272,2,"2025-01-08T03:10:39.588",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089693,1736305839600,-500.0,0.00010272,2,"2025-01-08T03:10:39.600",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089694,1736305839609,-500.0,0.00010272,2,"2025-01-08T03:10:39.609",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089695,1736305839618,-500.0,0.00010272,2,"2025-01-08T03:10:39.618",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089696,1736305839627,-1807.66,0.00010272,2,"2025-01-08T03:10:39.627",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089697,1736305839637,-500.0,0.00010272,2,"2025-01-08T03:10:39.637",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089698,1736305839646,-500.0,0.00010272,2,"2025-01-08T03:10:39.646",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089699,1736305839655,-500.0,0.00010272,2,"2025-01-08T03:10:39.655",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089700,1736305839664,-500.0,0.00010272,2,"2025-01-08T03:10:39.664",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089701,1736305839674,-599.07,0.00010272,2,"2025-01-08T03:10:39.674",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089702,1736305839683,-500.0,0.00010272,2,"2025-01-08T03:10:39.683",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089703,1736305839693,-500.0,0.00010272,2,"2025-01-08T03:10:39.693",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089704,1736305839702,-500.0,0.00010272,2,"2025-01-08T03:10:39.702",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089705,1736305839711,-3905.59,0.00010272,2,"2025-01-08T03:10:39.711",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089707,1736305839720,-500.0,0.00010272,2,"2025-01-08T03:10:39.720",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089708,1736305839730,-500.0,0.00010272,2,"2025-01-08T03:10:39.730",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089710,1736305839739,-500.0,0.00010272,2,"2025-01-08T03:10:39.739",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089712,1736305839748,-500.0,0.00010272,2,"2025-01-08T03:10:39.748",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089714,1736305839757,-505.818732,0.00010272,2,"2025-01-08T03:10:39.757",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089715,1736305839766,-589.19,0.00010272,2,"2025-01-08T03:10:39.766",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089716,1736305839775,-500.0,0.00010272,2,"2025-01-08T03:10:39.775",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089717,1736305839785,-500.0,0.00010272,2,"2025-01-08T03:10:39.785",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089718,1736305839794,-500.0,0.00010272,2,"2025-01-08T03:10:39.794",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089719,1736305839803,-500.0,0.00010272,2,"2025-01-08T03:10:39.803",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089720,1736305839812,-500.0,0.00010272,2,"2025-01-08T03:10:39.812",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089721,1736305839821,-473.40722183,0.00010272,2,"2025-01-08T03:10:39.821",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089722,1736305839830,-500.0,0.00010272,2,"2025-01-08T03:10:39.830",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089723,1736305839840,-500.0,0.00010272,2,"2025-01-08T03:10:39.840",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089724,1736305839852,-1308.03,0.00010272,2,"2025-01-08T03:10:39.852",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089725,1736305839862,-500.0,0.00010272,2,"2025-01-08T03:10:39.862",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089726,1736305839871,-583.87195647,0.00010272,2,"2025-01-08T03:10:39.871",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089727,1736305839881,-500.0,0.00010272,2,"2025-01-08T03:10:39.881",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089728,1736305839891,-500.0,0.00010272,2,"2025-01-08T03:10:39.891",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089729,1736305839901,-500.0,0.00010272,2,"2025-01-08T03:10:39.901",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089730,1736305839911,-500.0,0.00010272,2,"2025-01-08T03:10:39.911",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089731,1736305839920,-500.0,0.00010272,2,"2025-01-08T03:10:39.920",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089732,1736305839929,-500.0,0.00010272,2,"2025-01-08T03:10:39.929",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089733,1736305839939,-500.0,0.00010272,2,"2025-01-08T03:10:39.939",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089734,1736305839948,-500.0,0.00010272,2,"2025-01-08T03:10:39.948",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089735,1736305839957,-500.0,0.00010272,2,"2025-01-08T03:10:39.957",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089736,1736305839966,-500.0,0.00010272,2,"2025-01-08T03:10:39.966",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089737,1736305839975,-500.0,0.00010272,2,"2025-01-08T03:10:39.975",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089738,1736305839984,-500.0,0.00010272,2,"2025-01-08T03:10:39.984",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089739,1736305839994,-500.0,0.00010272,2,"2025-01-08T03:10:39.994",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089740,1736305840003,-500.0,0.00010272,2,"2025-01-08T03:10:40.003",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089741,1736305840012,-500.0,0.00010272,2,"2025-01-08T03:10:40.012",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089742,1736305840021,-500.0,0.00010272,2,"2025-01-08T03:10:40.021",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089743,1736305840030,-500.0,0.00010272,2,"2025-01-08T03:10:40.030",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089744,1736305840040,-500.0,0.00010272,2,"2025-01-08T03:10:40.040",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089745,1736305840050,-500.0,0.00010272,2,"2025-01-08T03:10:40.050",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089746,1736305840059,-500.0,0.00010272,2,"2025-01-08T03:10:40.059",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089747,1736305840069,-500.0,0.00010272,2,"2025-01-08T03:10:40.069",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089748,1736305840079,-524.64,0.00010272,2,"2025-01-08T03:10:40.079",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089749,1736305840088,-500.0,0.00010272,2,"2025-01-08T03:10:40.088",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089751,1736305840101,-500.0,0.00010272,2,"2025-01-08T03:10:40.101",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089753,1736305840111,-500.0,0.00010272,2,"2025-01-08T03:10:40.111",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089754,1736305840120,-510.20852297,0.00010272,2,"2025-01-08T03:10:40.120",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089755,1736305840130,-500.0,0.00010272,2,"2025-01-08T03:10:40.130",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089756,1736305840139,-583.95090015,0.00010272,2,"2025-01-08T03:10:40.139",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089757,1736305840148,-500.0,0.00010272,2,"2025-01-08T03:10:40.148",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089758,1736305840158,-500.0,0.00010272,2,"2025-01-08T03:10:40.158",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089759,1736305840167,-502.25835485,0.00010272,2,"2025-01-08T03:10:40.167",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089760,1736305840177,-500.0,0.00010272,2,"2025-01-08T03:10:40.177",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089761,1736305840186,-500.0,0.00010272,2,"2025-01-08T03:10:40.186",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089762,1736305840196,-500.0,0.00010272,2,"2025-01-08T03:10:40.196",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089763,1736305840205,-500.0,0.00010272,2,"2025-01-08T03:10:40.205",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089764,1736305840214,-500.0,0.00010272,2,"2025-01-08T03:10:40.214",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089765,1736305840224,-500.0,0.00010272,2,"2025-01-08T03:10:40.224",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089766,1736305840234,-500.0,0.00010272,2,"2025-01-08T03:10:40.234",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089767,1736305840243,-500.0,0.00010272,2,"2025-01-08T03:10:40.243",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089768,1736305840252,-508.37456594,0.00010272,2,"2025-01-08T03:10:40.252",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089769,1736305840261,-500.0,0.00010272,2,"2025-01-08T03:10:40.261",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089770,1736305840271,-151.0,0.00010273,2,"2025-01-08T03:10:40.271",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089771,1736305840281,-151.0,0.00010273,2,"2025-01-08T03:10:40.281",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089772,1736305840290,-151.0,0.00010273,2,"2025-01-08T03:10:40.290",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089774,1736305840300,-151.0,0.00010273,2,"2025-01-08T03:10:40.300",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089776,1736305840309,-825.68,0.00010273,2,"2025-01-08T03:10:40.309",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089778,1736305840319,-1356.01,0.00010273,2,"2025-01-08T03:10:40.319",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089782,1736305840328,-535.11,0.00010273,2,"2025-01-08T03:10:40.328",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089784,1736305840338,-500.0,0.00010273,2,"2025-01-08T03:10:40.338",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089786,1736305840351,-745.32,0.00010273,2,"2025-01-08T03:10:40.351",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089787,1736305840361,-774.59,0.00010273,2,"2025-01-08T03:10:40.361",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089788,1736305840371,-1703.89,0.00010273,2,"2025-01-08T03:10:40.371",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089789,1736305840380,-588.19,0.00010273,2,"2025-01-08T03:10:40.380",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089790,1736305840390,-1704.23,0.00010273,2,"2025-01-08T03:10:40.390",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089791,1736305840399,-755.37,0.00010273,2,"2025-01-08T03:10:40.399",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089792,1736305840408,-1250.08,0.00010273,2,"2025-01-08T03:10:40.408",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089793,1736305840418,-598.12,0.00010273,2,"2025-01-08T03:10:40.418",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089794,1736305840428,-639.55,0.00010273,2,"2025-01-08T03:10:40.428",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089795,1736305840443,-741.28,0.00010273,2,"2025-01-08T03:10:40.443",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089796,1736305840452,-649.34,0.00010273,2,"2025-01-08T03:10:40.452",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089797,1736305840462,-500.0,0.00010273,2,"2025-01-08T03:10:40.462",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089798,1736305840471,-1202.3,0.00010273,2,"2025-01-08T03:10:40.471",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089799,1736305840481,-658.5,0.00010273,2,"2025-01-08T03:10:40.481",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089800,1736305840491,-500.0,0.00010273,2,"2025-01-08T03:10:40.491",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089801,1736305840500,-3097.2,0.00010273,2,"2025-01-08T03:10:40.500",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089802,1736305840511,-500.0,0.00010273,2,"2025-01-08T03:10:40.511",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089803,1736305840520,-500.0,0.00010273,2,"2025-01-08T03:10:40.520",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089804,1736305840530,-1259.17,0.00010273,2,"2025-01-08T03:10:40.530",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089805,1736305840539,-500.0,0.00010273,2,"2025-01-08T03:10:40.539",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089806,1736305840549,-500.0,0.00010273,2,"2025-01-08T03:10:40.549",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089807,1736305840558,-1363.42,0.00010273,2,"2025-01-08T03:10:40.558",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089808,1736305840567,-678.21,0.00010273,2,"2025-01-08T03:10:40.567",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089809,1736305840577,-500.0,0.00010273,2,"2025-01-08T03:10:40.577",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089810,1736305840590,-733.42,0.00010273,2,"2025-01-08T03:10:40.590",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089811,1736305840603,-500.0,0.00010273,2,"2025-01-08T03:10:40.603",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089812,1736305840613,-500.0,0.00010273,2,"2025-01-08T03:10:40.613",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089813,1736305840623,-500.0,0.00010273,2,"2025-01-08T03:10:40.623",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089814,1736305840633,-500.0,0.00010273,2,"2025-01-08T03:10:40.633",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089815,1736305840643,-1663.19,0.00010273,2,"2025-01-08T03:10:40.643",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089816,1736305840653,-2043.21,0.00010273,2,"2025-01-08T03:10:40.653",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089817,1736305840662,-500.0,0.00010273,2,"2025-01-08T03:10:40.662",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089818,1736305840672,-690.93,0.00010273,2,"2025-01-08T03:10:40.672",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089819,1736305840682,-2131.7,0.00010273,2,"2025-01-08T03:10:40.682",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089820,1736305840692,-712.04,0.00010273,2,"2025-01-08T03:10:40.692",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089821,1736305840702,-180.78409531,0.00010273,2,"2025-01-08T03:10:40.702",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089822,1736305840712,-500.0,0.00010273,2,"2025-01-08T03:10:40.712",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089823,1736305840721,-152.0,0.00010277,3,"2025-01-08T03:10:40.721",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089824,1736305840731,-1005.67800171,0.00010283,2,"2025-01-08T03:10:40.731",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089825,1736305840741,-150.0,0.00010293,2,"2025-01-08T03:10:40.741",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089826,1736305840751,-150.0,0.00010294,2,"2025-01-08T03:10:40.751",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089827,1736305840760,-200.0,0.00010303,2,"2025-01-08T03:10:40.760",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089828,1736305840770,-255.0,0.00010329,2,"2025-01-08T03:10:40.770",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089829,1736305840781,-854.0747582,0.00010331,2,"2025-01-08T03:10:40.781",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089830,1736305840791,-2828.30020095,0.00010334,2,"2025-01-08T03:10:40.791",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089831,1736305840802,-152.0,0.00010375,4,"2025-01-08T03:10:40.802",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089832,1736305840818,-1381.31,0.00010397,2,"2025-01-08T03:10:40.818",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089833,1736305840828,-1000.0,0.000104,2,"2025-01-08T03:10:40.828",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089834,1736305840838,-854.0747582,0.00010403,2,"2025-01-08T03:10:40.838",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089835,1736305840852,-150.0,0.00010428,2,"2025-01-08T03:10:40.852",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089836,1736305840863,-151.0,0.00010429,2,"2025-01-08T03:10:40.863",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089837,1736305840873,-2828.30020095,0.00010441,2,"2025-01-08T03:10:40.873",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089838,1736305840883,-152.0,0.00010473,5,"2025-01-08T03:10:40.883",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089839,1736305840892,-854.0747582,0.00010475,2,"2025-01-08T03:10:40.892",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089840,1736305840902,-1142.8777548,0.000105,2,"2025-01-08T03:10:40.902",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089841,1736305840911,-587.0,0.0001051,2,"2025-01-08T03:10:40.911",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089842,1736305840921,-553.44,0.00010523,2,"2025-01-08T03:10:40.921",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089843,1736305840931,-771.88,0.00010534,2,"2025-01-08T03:10:40.931",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089844,1736305840941,-437.76,0.00010534,2,"2025-01-08T03:10:40.941",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089845,1736305840954,-437.76,0.00010534,2,"2025-01-08T03:10:40.954",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089846,1736305840963,-769.6,0.00010534,2,"2025-01-08T03:10:40.963",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089847,1736305840973,-437.76,0.00010534,2,"2025-01-08T03:10:40.973",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089848,1736305840983,-437.76,0.00010534,2,"2025-01-08T03:10:40.983",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089849,1736305840993,-151.0,0.0001054,2,"2025-01-08T03:10:40.993",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089850,1736305841003,-151.0,0.0001054,2,"2025-01-08T03:10:41.003",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089851,1736305841013,-429.70395169,0.00010542,2,"2025-01-08T03:10:41.013",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089852,1736305841022,-500.0,0.00010544,2,"2025-01-08T03:10:41.022",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089853,1736305841032,-635.08,0.00010544,2,"2025-01-08T03:10:41.032",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089854,1736305841042,-868.59,0.00010544,2,"2025-01-08T03:10:41.042",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089855,1736305841052,-702.61,0.00010544,2,"2025-01-08T03:10:41.052",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089856,1736305841061,-1056.62,0.00010544,2,"2025-01-08T03:10:41.061",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089857,1736305841071,-1000.0,0.00010544,2,"2025-01-08T03:10:41.071",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089858,1736305841081,-669.13,0.00010544,2,"2025-01-08T03:10:41.081",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089859,1736305841091,-500.0,0.00010544,2,"2025-01-08T03:10:41.091",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089860,1736305841106,-1560.5,0.00010544,2,"2025-01-08T03:10:41.106",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089861,1736305841116,-1216.18,0.00010544,2,"2025-01-08T03:10:41.116",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089862,1736305841126,-500.0,0.00010545,2,"2025-01-08T03:10:41.126",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089863,1736305841136,-3470.32,0.00010545,2,"2025-01-08T03:10:41.136",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089864,1736305841145,-500.0,0.00010545,2,"2025-01-08T03:10:41.145",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089865,1736305841155,-718.33,0.00010545,2,"2025-01-08T03:10:41.155",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089866,1736305841166,-522.93,0.00010545,2,"2025-01-08T03:10:41.166",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089867,1736305841176,-1039.02,0.00010545,2,"2025-01-08T03:10:41.176",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089868,1736305841185,-2103.14,0.00010545,2,"2025-01-08T03:10:41.185",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089869,1736305841195,-760.92,0.00010545,2,"2025-01-08T03:10:41.195",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089870,1736305841204,-975.82,0.00010545,2,"2025-01-08T03:10:41.204",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089871,1736305841213,-587.4,0.00010545,2,"2025-01-08T03:10:41.213",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089872,1736305841223,-1513.87,0.00010545,2,"2025-01-08T03:10:41.223",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089873,1736305841233,-1071.0,0.00010545,2,"2025-01-08T03:10:41.233",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089874,1736305841243,-829.04,0.00010545,2,"2025-01-08T03:10:41.243",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089875,1736305841253,-890.49,0.00010545,2,"2025-01-08T03:10:41.253",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089876,1736305841262,-500.0,0.00010545,2,"2025-01-08T03:10:41.262",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089877,1736305841272,-1226.13,0.00010545,2,"2025-01-08T03:10:41.272",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089878,1736305841281,-641.61611953,0.00010545,2,"2025-01-08T03:10:41.281",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089879,1736305841291,-544.24,0.00010545,2,"2025-01-08T03:10:41.291",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089880,1736305841301,-825.8,0.00010545,2,"2025-01-08T03:10:41.301",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089881,1736305841310,-500.0,0.00010545,2,"2025-01-08T03:10:41.310",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089882,1736305841321,-500.0,0.00010545,2,"2025-01-08T03:10:41.321",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089883,1736305841331,-500.0,0.00010545,2,"2025-01-08T03:10:41.331",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089884,1736305841341,-500.0,0.00010545,2,"2025-01-08T03:10:41.341",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089885,1736305841356,-1421.53,0.00010545,2,"2025-01-08T03:10:41.356",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089886,1736305841366,-2831.21,0.00010545,2,"2025-01-08T03:10:41.366",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089887,1736305841376,-621.34,0.00010545,2,"2025-01-08T03:10:41.376",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089888,1736305841387,-587.6,0.00010545,2,"2025-01-08T03:10:41.387",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089889,1736305841397,-500.0,0.00010545,2,"2025-01-08T03:10:41.397",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089890,1736305841407,-500.0,0.00010546,2,"2025-01-08T03:10:41.407",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089891,1736305841417,-151.0,0.00010546,2,"2025-01-08T03:10:41.417",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089892,1736305841427,-500.0,0.00010546,2,"2025-01-08T03:10:41.427",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089893,1736305841442,-500.0,0.00010546,2,"2025-01-08T03:10:41.442",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089894,1736305841452,-500.0,0.00010546,2,"2025-01-08T03:10:41.452",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089895,1736305841462,-431.87030063,0.00010546,2,"2025-01-08T03:10:41.462",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089896,1736305841472,-500.0,0.00010546,2,"2025-01-08T03:10:41.472",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089897,1736305841482,-506.8043717,0.00010546,2,"2025-01-08T03:10:41.482",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089898,1736305841492,-500.0,0.00010546,2,"2025-01-08T03:10:41.492",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089899,1736305841502,-500.0,0.00010546,2,"2025-01-08T03:10:41.502",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089900,1736305841513,-500.0,0.00010546,2,"2025-01-08T03:10:41.513",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089901,1736305841524,-511.43993405,0.00010546,2,"2025-01-08T03:10:41.524",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089902,1736305841533,-391.24688668,0.00010546,2,"2025-01-08T03:10:41.533",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089903,1736305841544,-252.31528396,0.00010546,2,"2025-01-08T03:10:41.544",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089904,1736305841554,-500.0,0.00010546,2,"2025-01-08T03:10:41.554",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089905,1736305841564,-500.0,0.00010546,2,"2025-01-08T03:10:41.564",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089906,1736305841574,-210.63662274,0.00010546,2,"2025-01-08T03:10:41.574",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089907,1736305841585,-594.82,0.00010546,2,"2025-01-08T03:10:41.585",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089908,1736305841598,-500.0,0.00010546,2,"2025-01-08T03:10:41.598",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089909,1736305841608,-500.0,0.00010546,2,"2025-01-08T03:10:41.608",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089910,1736305841619,-500.0,0.00010546,2,"2025-01-08T03:10:41.619",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089911,1736305841628,-500.0,0.00010546,2,"2025-01-08T03:10:41.628",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089912,1736305841639,-500.0,0.00010546,2,"2025-01-08T03:10:41.639",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089913,1736305841649,-500.0,0.00010546,2,"2025-01-08T03:10:41.649",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089914,1736305841659,-500.0,0.00010546,2,"2025-01-08T03:10:41.659",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089915,1736305841668,-517.95873188,0.00010546,2,"2025-01-08T03:10:41.668",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089916,1736305841678,-500.0,0.00010546,2,"2025-01-08T03:10:41.678",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089917,1736305841688,-574.07,0.00010546,2,"2025-01-08T03:10:41.688",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089918,1736305841698,-532.3593469,0.00010546,2,"2025-01-08T03:10:41.698",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089919,1736305841708,-500.0,0.00010546,2,"2025-01-08T03:10:41.708",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089920,1736305841717,-500.0,0.00010546,2,"2025-01-08T03:10:41.717",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089921,1736305841727,-500.0,0.00010546,2,"2025-01-08T03:10:41.727",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089922,1736305841737,-500.0,0.00010546,2,"2025-01-08T03:10:41.737",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089923,1736305841747,-500.0,0.00010546,2,"2025-01-08T03:10:41.747",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089924,1736305841757,-500.0,0.00010546,2,"2025-01-08T03:10:41.757",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089925,1736305841767,-500.0,0.00010546,2,"2025-01-08T03:10:41.767",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089926,1736305841777,-500.0,0.00010546,2,"2025-01-08T03:10:41.777",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089927,1736305841789,-500.0,0.00010546,2,"2025-01-08T03:10:41.789",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089928,1736305841799,-500.0,0.00010546,2,"2025-01-08T03:10:41.799",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089929,1736305841808,-500.0,0.00010546,2,"2025-01-08T03:10:41.808",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089930,1736305841818,-500.0,0.00010546,2,"2025-01-08T03:10:41.818",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089931,1736305841828,-500.0,0.00010546,2,"2025-01-08T03:10:41.828",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089932,1736305841838,-500.0,0.00010546,2,"2025-01-08T03:10:41.838",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089933,1736305841849,-594.59436756,0.00010546,2,"2025-01-08T03:10:41.849",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089934,1736305841859,-500.0,0.00010546,2,"2025-01-08T03:10:41.859",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089935,1736305841868,-687.5,0.00010546,2,"2025-01-08T03:10:41.868",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089936,1736305841878,-500.0,0.00010546,2,"2025-01-08T03:10:41.878",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089937,1736305841888,-506.5347424,0.00010546,2,"2025-01-08T03:10:41.888",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089938,1736305841897,-500.0,0.00010546,2,"2025-01-08T03:10:41.897",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089939,1736305841908,-500.0,0.00010546,2,"2025-01-08T03:10:41.908",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089940,1736305841918,-500.0,0.00010546,2,"2025-01-08T03:10:41.918",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089941,1736305841927,-500.0,0.00010546,2,"2025-01-08T03:10:41.927",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089942,1736305841937,-398.25867513,0.00010546,2,"2025-01-08T03:10:41.937",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089943,1736305841947,-589.94,0.00010546,2,"2025-01-08T03:10:41.947",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089944,1736305841957,-514.44490857,0.00010546,2,"2025-01-08T03:10:41.957",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089945,1736305841968,-507.27101182,0.00010546,2,"2025-01-08T03:10:41.968",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089946,1736305841978,-507.66636064,0.00010546,2,"2025-01-08T03:10:41.978",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089947,1736305841991,-500.0,0.00010546,2,"2025-01-08T03:10:41.991",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089948,1736305842004,-500.0,0.00010546,2,"2025-01-08T03:10:42.004",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089949,1736305842014,-500.0,0.00010546,2,"2025-01-08T03:10:42.014",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089950,1736305842024,-500.0,0.00010546,2,"2025-01-08T03:10:42.024",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089951,1736305842034,-509.70850676,0.00010546,2,"2025-01-08T03:10:42.034",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089952,1736305842044,-500.0,0.00010546,2,"2025-01-08T03:10:42.044",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089953,1736305842054,-500.0,0.00010546,2,"2025-01-08T03:10:42.054",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089954,1736305842063,-500.0,0.00010546,2,"2025-01-08T03:10:42.063",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089955,1736305842073,-500.0,0.00010546,2,"2025-01-08T03:10:42.073",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089956,1736305842084,-500.0,0.00010546,2,"2025-01-08T03:10:42.084",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089957,1736305842096,-500.0,0.00010546,2,"2025-01-08T03:10:42.096",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089958,1736305842106,-500.0,0.00010546,2,"2025-01-08T03:10:42.106",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089959,1736305842115,-591.34,0.00010546,2,"2025-01-08T03:10:42.115",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089960,1736305842125,-500.0,0.00010546,2,"2025-01-08T03:10:42.125",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089961,1736305842135,-500.0,0.00010546,2,"2025-01-08T03:10:42.135",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089962,1736305842145,-500.0,0.00010546,2,"2025-01-08T03:10:42.145",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089963,1736305842155,-500.0,0.00010546,2,"2025-01-08T03:10:42.155",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089964,1736305842165,-500.0,0.00010546,2,"2025-01-08T03:10:42.165",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089965,1736305842175,-500.0,0.00010546,2,"2025-01-08T03:10:42.175",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089966,1736305842187,-526.6,0.00010546,2,"2025-01-08T03:10:42.187",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089967,1736305842198,-500.0,0.00010546,2,"2025-01-08T03:10:42.198",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089968,1736305842209,-506.75207895,0.00010546,2,"2025-01-08T03:10:42.209",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089969,1736305842220,-500.0,0.00010546,2,"2025-01-08T03:10:42.220",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089970,1736305842231,-515.58,0.00010546,2,"2025-01-08T03:10:42.231",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089971,1736305842240,-500.0,0.00010546,2,"2025-01-08T03:10:42.240",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089972,1736305842251,-500.0,0.00010546,2,"2025-01-08T03:10:42.251",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089973,1736305842261,-505.59846249,0.00010546,2,"2025-01-08T03:10:42.261",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089974,1736305842270,-500.0,0.00010546,2,"2025-01-08T03:10:42.270",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089975,1736305842280,-500.0,0.00010546,2,"2025-01-08T03:10:42.280",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089976,1736305842530,-289.06196793,0.00010546,2,"2025-01-08T03:10:42.530",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089977,1736305842540,-500.0,0.00010546,2,"2025-01-08T03:10:42.540",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089978,1736305842550,-401.54584083,0.00010546,2,"2025-01-08T03:10:42.550",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089983,1736305842560,-500.0,0.00010546,2,"2025-01-08T03:10:42.560",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089987,1736305842569,-500.0,0.00010546,2,"2025-01-08T03:10:42.569",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089992,1736305842579,-500.0,0.00010546,2,"2025-01-08T03:10:42.579",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348089995,1736305842588,-500.0,0.00010546,2,"2025-01-08T03:10:42.588",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090000,1736305842601,-767.5,0.00010546,2,"2025-01-08T03:10:42.601",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090004,1736305842610,-500.0,0.00010546,2,"2025-01-08T03:10:42.610",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090008,1736305842620,-500.0,0.00010546,2,"2025-01-08T03:10:42.620",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090012,1736305842630,-500.0,0.00010546,2,"2025-01-08T03:10:42.630",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090016,1736305842640,-500.0,0.00010546,2,"2025-01-08T03:10:42.640",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090018,1736305842650,-500.0,0.00010546,2,"2025-01-08T03:10:42.650",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090020,1736305842660,-500.0,0.00010546,2,"2025-01-08T03:10:42.660",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090021,1736305842670,-500.0,0.00010546,2,"2025-01-08T03:10:42.670",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090022,1736305842679,-500.0,0.00010546,2,"2025-01-08T03:10:42.679",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090023,1736305842689,-500.0,0.00010546,2,"2025-01-08T03:10:42.689",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090024,1736305842699,-500.0,0.00010546,2,"2025-01-08T03:10:42.699",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090025,1736305842709,-500.0,0.00010546,2,"2025-01-08T03:10:42.709",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090026,1736305842718,-500.0,0.00010546,2,"2025-01-08T03:10:42.718",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090027,1736305842728,-500.0,0.00010546,2,"2025-01-08T03:10:42.728",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090028,1736305842738,-500.0,0.00010546,2,"2025-01-08T03:10:42.738",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090029,1736305842748,-500.0,0.00010546,2,"2025-01-08T03:10:42.748",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090030,1736305842757,-500.0,0.00010546,2,"2025-01-08T03:10:42.757",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090031,1736305842766,-1188.13,0.00010546,2,"2025-01-08T03:10:42.766",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090032,1736305842776,-500.0,0.00010546,2,"2025-01-08T03:10:42.776",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090033,1736305842786,-500.0,0.00010546,2,"2025-01-08T03:10:42.786",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090034,1736305842796,-618.28502113,0.00010546,2,"2025-01-08T03:10:42.796",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090035,1736305842806,-500.0,0.00010546,2,"2025-01-08T03:10:42.806",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090036,1736305842815,-500.0,0.00010546,2,"2025-01-08T03:10:42.815",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090037,1736305842824,-500.0,0.00010546,2,"2025-01-08T03:10:42.824",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090038,1736305842834,-500.0,0.00010546,2,"2025-01-08T03:10:42.834",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090039,1736305842843,-500.0,0.00010546,2,"2025-01-08T03:10:42.843",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090040,1736305842855,-500.0,0.00010546,2,"2025-01-08T03:10:42.855",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090041,1736305842865,-506.06685964,0.00010546,2,"2025-01-08T03:10:42.865",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090042,1736305842875,-500.0,0.00010546,2,"2025-01-08T03:10:42.875",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090043,1736305842884,-336.9659934,0.00010546,2,"2025-01-08T03:10:42.884",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090044,1736305842894,-500.0,0.00010546,2,"2025-01-08T03:10:42.894",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090045,1736305842903,-880.74,0.00010546,2,"2025-01-08T03:10:42.903",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090046,1736305842913,-550.22,0.00010546,2,"2025-01-08T03:10:42.913",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090047,1736305842923,-500.0,0.00010546,2,"2025-01-08T03:10:42.923",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090048,1736305842934,-500.0,0.00010546,2,"2025-01-08T03:10:42.934",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090049,1736305842943,-500.0,0.00010546,2,"2025-01-08T03:10:42.943",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090050,1736305842952,-500.0,0.00010546,2,"2025-01-08T03:10:42.952",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090051,1736305842964,-500.0,0.00010546,2,"2025-01-08T03:10:42.964",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090052,1736305842973,-500.0,0.00010546,2,"2025-01-08T03:10:42.973",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090053,1736305842983,-500.0,0.00010546,2,"2025-01-08T03:10:42.983",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090054,1736305842992,-500.0,0.00010546,2,"2025-01-08T03:10:42.992",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090055,1736305843003,-500.0,0.00010546,2,"2025-01-08T03:10:43.003",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090056,1736305843013,-500.0,0.00010546,2,"2025-01-08T03:10:43.013",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090057,1736305843023,-733.92,0.00010546,2,"2025-01-08T03:10:43.023",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090058,1736305843032,-500.0,0.00010546,2,"2025-01-08T03:10:43.032",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090059,1736305843041,-459.233696,0.00010546,2,"2025-01-08T03:10:43.041",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090060,1736305843051,-500.0,0.00010546,2,"2025-01-08T03:10:43.051",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090061,1736305843060,-500.0,0.00010546,2,"2025-01-08T03:10:43.060",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090062,1736305843070,-500.0,0.00010546,2,"2025-01-08T03:10:43.070",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090063,1736305843085,-500.0,0.00010546,2,"2025-01-08T03:10:43.085",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090064,1736305843097,-500.0,0.00010546,2,"2025-01-08T03:10:43.097",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090065,1736305843107,-500.0,0.00010546,2,"2025-01-08T03:10:43.107",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090066,1736305843118,-500.0,0.00010546,2,"2025-01-08T03:10:43.118",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090067,1736305843128,-500.0,0.00010546,2,"2025-01-08T03:10:43.128",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090068,1736305843139,-500.0,0.00010546,2,"2025-01-08T03:10:43.139",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090069,1736305843149,-500.0,0.00010546,2,"2025-01-08T03:10:43.149",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090070,1736305843160,-480.844614,0.00010546,2,"2025-01-08T03:10:43.160",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090071,1736305843170,-2176.03,0.00010546,2,"2025-01-08T03:10:43.170",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090072,1736305843180,-500.0,0.00010546,2,"2025-01-08T03:10:43.180",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090073,1736305843190,-500.0,0.00010546,2,"2025-01-08T03:10:43.190",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090074,1736305843200,-500.0,0.00010546,2,"2025-01-08T03:10:43.200",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090075,1736305843210,-500.0,0.00010546,2,"2025-01-08T03:10:43.210",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090076,1736305843220,-500.0,0.00010546,2,"2025-01-08T03:10:43.220",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090077,1736305843231,-500.0,0.00010546,2,"2025-01-08T03:10:43.231",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090078,1736305843240,-500.0,0.00010546,2,"2025-01-08T03:10:43.240",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090079,1736305843250,-532.42,0.00010546,2,"2025-01-08T03:10:43.250",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090080,1736305843260,-500.0,0.00010546,2,"2025-01-08T03:10:43.260",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090081,1736305843271,-500.0,0.00010546,2,"2025-01-08T03:10:43.271",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090082,1736305843280,-500.0,0.00010546,2,"2025-01-08T03:10:43.280",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090083,1736305843290,-579.14,0.00010546,2,"2025-01-08T03:10:43.290",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090085,1736305843304,-500.0,0.00010546,2,"2025-01-08T03:10:43.304",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090086,1736305843314,-1922.62,0.00010546,2,"2025-01-08T03:10:43.314",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090087,1736305843324,-500.0,0.00010546,2,"2025-01-08T03:10:43.324",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090088,1736305843334,-500.0,0.00010546,2,"2025-01-08T03:10:43.334",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090089,1736305843344,-500.0,0.00010546,2,"2025-01-08T03:10:43.344",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090090,1736305843355,-654.16,0.00010546,2,"2025-01-08T03:10:43.355",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090091,1736305843365,-500.0,0.00010546,2,"2025-01-08T03:10:43.365",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090092,1736305843375,-500.0,0.00010546,2,"2025-01-08T03:10:43.375",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090093,1736305843385,-500.0,0.00010546,2,"2025-01-08T03:10:43.385",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090094,1736305843395,-500.0,0.00010546,2,"2025-01-08T03:10:43.395",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090095,1736305843404,-500.0,0.00010546,2,"2025-01-08T03:10:43.404",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090096,1736305843414,-1807.66,0.00010546,2,"2025-01-08T03:10:43.414",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090097,1736305843426,-500.0,0.00010546,2,"2025-01-08T03:10:43.426",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090098,1736305843440,-500.0,0.00010546,2,"2025-01-08T03:10:43.440",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090099,1736305843449,-645.07254078,0.00010546,2,"2025-01-08T03:10:43.449",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090100,1736305843460,-500.0,0.00010546,2,"2025-01-08T03:10:43.460",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090101,1736305843469,-599.07,0.00010546,2,"2025-01-08T03:10:43.469",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090103,1736305843482,-500.0,0.00010546,2,"2025-01-08T03:10:43.482",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090104,1736305843491,-500.0,0.00010546,2,"2025-01-08T03:10:43.491",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090105,1736305843501,-500.0,0.00010546,2,"2025-01-08T03:10:43.501",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090106,1736305843513,-3905.59,0.00010546,2,"2025-01-08T03:10:43.513",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090107,1736305843524,-500.0,0.00010546,2,"2025-01-08T03:10:43.524",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090108,1736305843533,-500.0,0.00010546,2,"2025-01-08T03:10:43.533",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090109,1736305843542,-500.0,0.00010546,2,"2025-01-08T03:10:43.542",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090110,1736305843552,-500.0,0.00010546,2,"2025-01-08T03:10:43.552",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090111,1736305843562,-589.19,0.00010546,2,"2025-01-08T03:10:43.562",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090112,1736305843571,-500.0,0.00010546,2,"2025-01-08T03:10:43.571",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090113,1736305843580,-500.0,0.00010546,2,"2025-01-08T03:10:43.580",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090114,1736305843591,-500.0,0.00010546,2,"2025-01-08T03:10:43.591",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090115,1736305843602,-500.0,0.00010546,2,"2025-01-08T03:10:43.602",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090116,1736305843612,-500.0,0.00010546,2,"2025-01-08T03:10:43.612",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090117,1736305843622,-500.0,0.00010546,2,"2025-01-08T03:10:43.622",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090118,1736305843631,-500.0,0.00010546,2,"2025-01-08T03:10:43.631",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090119,1736305843641,-1308.03,0.00010546,2,"2025-01-08T03:10:43.641",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090120,1736305843650,-500.0,0.00010546,2,"2025-01-08T03:10:43.650",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090121,1736305843660,-500.0,0.00010546,2,"2025-01-08T03:10:43.660",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090122,1736305843669,-500.0,0.00010546,2,"2025-01-08T03:10:43.669",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090123,1736305843679,-500.0,0.00010546,2,"2025-01-08T03:10:43.679",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090124,1736305843688,-500.0,0.00010546,2,"2025-01-08T03:10:43.688",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090125,1736305843698,-500.0,0.00010546,2,"2025-01-08T03:10:43.698",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090126,1736305843707,-500.0,0.00010546,2,"2025-01-08T03:10:43.707",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090127,1736305843717,-515.15309354,0.00010546,2,"2025-01-08T03:10:43.717",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090128,1736305843727,-500.0,0.00010546,2,"2025-01-08T03:10:43.727",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090129,1736305843736,-500.0,0.00010546,2,"2025-01-08T03:10:43.736",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090130,1736305843746,-500.0,0.00010546,2,"2025-01-08T03:10:43.746",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090131,1736305843755,-500.0,0.00010546,2,"2025-01-08T03:10:43.755",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090132,1736305843764,-500.0,0.00010546,2,"2025-01-08T03:10:43.764",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090133,1736305843775,-500.0,0.00010546,2,"2025-01-08T03:10:43.775",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090134,1736305843784,-500.0,0.00010546,2,"2025-01-08T03:10:43.784",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090135,1736305843793,-500.0,0.00010546,2,"2025-01-08T03:10:43.793",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090136,1736305843803,-500.0,0.00010546,2,"2025-01-08T03:10:43.803",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090137,1736305843813,-500.0,0.00010546,2,"2025-01-08T03:10:43.813",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090138,1736305843822,-500.0,0.00010546,2,"2025-01-08T03:10:43.822",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090139,1736305843832,-500.0,0.00010546,2,"2025-01-08T03:10:43.832",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090140,1736305843841,-500.0,0.00010546,2,"2025-01-08T03:10:43.841",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090141,1736305843853,-500.0,0.00010546,2,"2025-01-08T03:10:43.853",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090142,1736305843863,-524.64,0.00010546,2,"2025-01-08T03:10:43.863",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090143,1736305843872,-500.0,0.00010546,2,"2025-01-08T03:10:43.872",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090144,1736305843882,-500.0,0.00010546,2,"2025-01-08T03:10:43.882",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090145,1736305843892,-500.0,0.00010546,2,"2025-01-08T03:10:43.892",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090146,1736305843901,-500.0,0.00010546,2,"2025-01-08T03:10:43.901",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090147,1736305843911,-500.0,0.00010546,2,"2025-01-08T03:10:43.911",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090148,1736305843923,-500.0,0.00010546,2,"2025-01-08T03:10:43.923",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090149,1736305843933,-325.10121188,0.00010546,2,"2025-01-08T03:10:43.933",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090150,1736305843943,-500.0,0.00010546,2,"2025-01-08T03:10:43.943",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090151,1736305843952,-500.0,0.00010546,2,"2025-01-08T03:10:43.952",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090152,1736305843962,-500.0,0.00010546,2,"2025-01-08T03:10:43.962",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090153,1736305843971,-500.0,0.00010546,2,"2025-01-08T03:10:43.971",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090154,1736305843981,-500.0,0.00010546,2,"2025-01-08T03:10:43.981",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090155,1736305843990,-500.0,0.00010546,2,"2025-01-08T03:10:43.990",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090156,1736305844000,-500.0,0.00010546,2,"2025-01-08T03:10:44.000",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090157,1736305844010,-500.0,0.00010546,2,"2025-01-08T03:10:44.010",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090158,1736305844019,-854.0747582,0.00010547,2,"2025-01-08T03:10:44.019",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090159,1736305844029,-151.0,0.00010547,2,"2025-01-08T03:10:44.029",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090160,1736305844038,-151.0,0.00010547,2,"2025-01-08T03:10:44.038",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090161,1736305844047,-151.0,0.00010547,2,"2025-01-08T03:10:44.047",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090162,1736305844057,-151.0,0.00010547,2,"2025-01-08T03:10:44.057",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090163,1736305844066,-825.68,0.00010547,2,"2025-01-08T03:10:44.066",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090164,1736305844076,-1356.01,0.00010547,2,"2025-01-08T03:10:44.076",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090165,1736305844086,-535.11,0.00010547,2,"2025-01-08T03:10:44.086",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090166,1736305844098,-500.0,0.00010547,2,"2025-01-08T03:10:44.098",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090167,1736305844108,-745.32,0.00010547,2,"2025-01-08T03:10:44.108",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090168,1736305844118,-774.59,0.00010547,2,"2025-01-08T03:10:44.118",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090169,1736305844127,-1703.89,0.00010547,2,"2025-01-08T03:10:44.127",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090170,1736305844137,-588.19,0.00010547,2,"2025-01-08T03:10:44.137",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090171,1736305844147,-1704.23,0.00010547,2,"2025-01-08T03:10:44.147",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090172,1736305844157,-755.37,0.00010547,2,"2025-01-08T03:10:44.157",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090173,1736305844168,-1250.08,0.00010547,2,"2025-01-08T03:10:44.168",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090174,1736305844178,-598.12,0.00010547,2,"2025-01-08T03:10:44.178",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090175,1736305844188,-639.55,0.00010547,2,"2025-01-08T03:10:44.188",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090176,1736305844197,-741.28,0.00010547,2,"2025-01-08T03:10:44.197",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090177,1736305844207,-649.34,0.00010547,2,"2025-01-08T03:10:44.207",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090178,1736305844217,-500.0,0.00010547,2,"2025-01-08T03:10:44.217",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090179,1736305844226,-1202.3,0.00010547,2,"2025-01-08T03:10:44.226",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090180,1736305844236,-658.5,0.00010547,2,"2025-01-08T03:10:44.236",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090181,1736305844246,-500.0,0.00010547,2,"2025-01-08T03:10:44.246",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090182,1736305844256,-3097.2,0.00010547,2,"2025-01-08T03:10:44.256",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090183,1736305844266,-500.0,0.00010547,2,"2025-01-08T03:10:44.266",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090184,1736305844276,-500.0,0.00010547,2,"2025-01-08T03:10:44.276",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090185,1736305844285,-1259.17,0.00010547,2,"2025-01-08T03:10:44.285",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090186,1736305844295,-420.82398954,0.00010547,2,"2025-01-08T03:10:44.295",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090187,1736305844305,-500.0,0.00010547,2,"2025-01-08T03:10:44.305",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090188,1736305844315,-1363.42,0.00010547,2,"2025-01-08T03:10:44.315",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090189,1736305844324,-678.21,0.00010547,2,"2025-01-08T03:10:44.324",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090190,1736305844333,-500.0,0.00010547,2,"2025-01-08T03:10:44.333",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090191,1736305844343,-733.42,0.00010547,2,"2025-01-08T03:10:44.343",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090192,1736305844355,-500.0,0.00010547,2,"2025-01-08T03:10:44.355",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090193,1736305844364,-496.80376918,0.00010547,2,"2025-01-08T03:10:44.364",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090194,1736305844374,-500.0,0.00010547,2,"2025-01-08T03:10:44.374",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090195,1736305844383,-500.0,0.00010547,2,"2025-01-08T03:10:44.383",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090196,1736305844393,-1663.19,0.00010547,2,"2025-01-08T03:10:44.393",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090197,1736305844402,-2043.21,0.00010547,2,"2025-01-08T03:10:44.402",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090198,1736305844411,-500.0,0.00010547,2,"2025-01-08T03:10:44.411",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090199,1736305844420,-690.93,0.00010547,2,"2025-01-08T03:10:44.420",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090200,1736305844433,-2131.7,0.00010547,2,"2025-01-08T03:10:44.433",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090201,1736305844443,-712.04,0.00010547,2,"2025-01-08T03:10:44.443",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090202,1736305844453,-500.0,0.00010547,2,"2025-01-08T03:10:44.453",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090203,1736305844462,-2828.30020095,0.00010548,2,"2025-01-08T03:10:44.462",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090204,1736305844473,-152.0,0.00010571,6,"2025-01-08T03:10:44.473",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090205,1736305844483,-150.0,0.00010594,2,"2025-01-08T03:10:44.483",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090206,1736305844492,-854.0747582,0.00010619,2,"2025-01-08T03:10:44.492",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090207,1736305844502,-2828.30020095,0.00010655,2,"2025-01-08T03:10:44.502",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090208,1736305844513,-728.02,0.00010658,2,"2025-01-08T03:10:44.513",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090209,1736305844523,-875.03,0.00010658,2,"2025-01-08T03:10:44.523",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090210,1736305844532,-150.32,0.00010658,2,"2025-01-08T03:10:44.532",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090211,1736305844542,-1005.67800171,0.00010667,2,"2025-01-08T03:10:44.542",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090212,1736305844552,-152.0,0.00010669,7,"2025-01-08T03:10:44.552",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090213,1736305844561,-854.0747582,0.00010691,2,"2025-01-08T03:10:44.561",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090214,1736305844570,-1000.0,0.00010699,2,"2025-01-08T03:10:44.570",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090215,1736305844579,-256.47116659,0.000107,2,"2025-01-08T03:10:44.579",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090216,1736305844588,-429.70395169,0.00010748,2,"2025-01-08T03:10:44.588",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090217,1736305844599,-2828.30020095,0.00010762,2,"2025-01-08T03:10:44.599",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090218,1736305844609,-150.0,0.00010763,2,"2025-01-08T03:10:44.609",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090219,1736305844618,-854.0747582,0.00010763,2,"2025-01-08T03:10:44.618",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090220,1736305844628,-152.0,0.00010767,8,"2025-01-08T03:10:44.628",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090221,1736305844638,-150.0,0.00010781,2,"2025-01-08T03:10:44.638",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090222,1736305844647,-2600.0,0.000108,3,"2025-01-08T03:10:44.647",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090223,1736305844657,-150.0,0.00010805,2,"2025-01-08T03:10:44.657",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090224,1736305844666,-152.2802,0.00010812,2,"2025-01-08T03:10:44.666",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090225,1736305844675,-151.0,0.00010812,2,"2025-01-08T03:10:44.675",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090226,1736305844684,-152.653463,0.00010815,2,"2025-01-08T03:10:44.684",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090227,1736305844694,-2015.0,0.00010815,2,"2025-01-08T03:10:44.694",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090228,1736305844703,-1267.0,0.00010815,2,"2025-01-08T03:10:44.703",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090229,1736305844712,-151.412,0.00010815,2,"2025-01-08T03:10:44.712",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090230,1736305844722,-566.0,0.00010815,2,"2025-01-08T03:10:44.722",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090231,1736305844731,-636.212,0.00010815,2,"2025-01-08T03:10:44.731",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090232,1736305844741,-212.437,0.00010815,2,"2025-01-08T03:10:44.741",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090233,1736305844750,-1860.0,0.00010815,2,"2025-01-08T03:10:44.750",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090234,1736305844759,-916.0,0.00010815,2,"2025-01-08T03:10:44.759",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090235,1736305844769,-1258.0,0.00010815,2,"2025-01-08T03:10:44.769",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090236,1736305844778,-3776.0,0.00010815,2,"2025-01-08T03:10:44.778",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090237,1736305844788,-821.0,0.00010815,2,"2025-01-08T03:10:44.788",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090238,1736305844797,-3976.0,0.00010815,2,"2025-01-08T03:10:44.797",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090239,1736305844806,-538.12,0.00010815,2,"2025-01-08T03:10:44.806",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090240,1736305844815,-2478.363,0.00010815,2,"2025-01-08T03:10:44.815",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090241,1736305844825,-150.657,0.00010815,2,"2025-01-08T03:10:44.825",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090242,1736305844834,-1173.0,0.00010815,2,"2025-01-08T03:10:44.834",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090243,1736305844906,-3895.0,0.00010815,2,"2025-01-08T03:10:44.906",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090244,1736305844916,-151.0,0.00010818,2,"2025-01-08T03:10:44.916",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090245,1736305844925,-500.0,0.00010818,2,"2025-01-08T03:10:44.925",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090246,1736305844934,-635.08,0.00010818,2,"2025-01-08T03:10:44.934",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090247,1736305844944,-868.59,0.00010818,2,"2025-01-08T03:10:44.944",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090248,1736305844953,-702.61,0.00010818,2,"2025-01-08T03:10:44.953",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090249,1736305844962,-1056.62,0.00010818,2,"2025-01-08T03:10:44.962",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090250,1736305844972,-1000.0,0.00010818,2,"2025-01-08T03:10:44.972",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090251,1736305844981,-669.13,0.00010818,2,"2025-01-08T03:10:44.981",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090252,1736305844990,-500.0,0.00010818,2,"2025-01-08T03:10:44.990",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090253,1736305844999,-1560.5,0.00010818,2,"2025-01-08T03:10:44.999",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090254,1736305845009,-1216.18,0.00010818,2,"2025-01-08T03:10:45.009",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090255,1736305845018,-500.0,0.00010819,2,"2025-01-08T03:10:45.018",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090256,1736305845028,-3470.32,0.00010819,2,"2025-01-08T03:10:45.028",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090257,1736305845037,-500.0,0.00010819,2,"2025-01-08T03:10:45.037",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090258,1736305845046,-718.33,0.00010819,2,"2025-01-08T03:10:45.046",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090259,1736305845055,-522.93,0.00010819,2,"2025-01-08T03:10:45.055",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090260,1736305845064,-1039.02,0.00010819,2,"2025-01-08T03:10:45.064",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090261,1736305845073,-2103.14,0.00010819,2,"2025-01-08T03:10:45.073",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090262,1736305845082,-760.92,0.00010819,2,"2025-01-08T03:10:45.082",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090263,1736305845092,-975.82,0.00010819,2,"2025-01-08T03:10:45.092",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090264,1736305845103,-587.4,0.00010819,2,"2025-01-08T03:10:45.103",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090265,1736305845112,-1513.87,0.00010819,2,"2025-01-08T03:10:45.112",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090266,1736305845122,-1071.0,0.00010819,2,"2025-01-08T03:10:45.122",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090267,1736305845131,-829.04,0.00010819,2,"2025-01-08T03:10:45.131",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090268,1736305845140,-890.49,0.00010819,2,"2025-01-08T03:10:45.140",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090269,1736305845150,-500.0,0.00010819,2,"2025-01-08T03:10:45.150",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090270,1736305845159,-1226.13,0.00010819,2,"2025-01-08T03:10:45.159",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090271,1736305845168,-544.24,0.00010819,2,"2025-01-08T03:10:45.168",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090272,1736305845178,-825.8,0.00010819,2,"2025-01-08T03:10:45.178",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090273,1736305845187,-500.0,0.00010819,2,"2025-01-08T03:10:45.187",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090274,1736305845196,-500.0,0.00010819,2,"2025-01-08T03:10:45.196",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090275,1736305845206,-435.03847659,0.00010819,2,"2025-01-08T03:10:45.206",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090276,1736305845216,-500.0,0.00010819,2,"2025-01-08T03:10:45.216",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090277,1736305845225,-1421.53,0.00010819,2,"2025-01-08T03:10:45.225",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090278,1736305845235,-2831.21,0.00010819,2,"2025-01-08T03:10:45.235",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090279,1736305845244,-621.34,0.00010819,2,"2025-01-08T03:10:45.244",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090280,1736305845253,-587.6,0.00010819,2,"2025-01-08T03:10:45.253",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090281,1736305845263,-500.0,0.00010819,2,"2025-01-08T03:10:45.263",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090282,1736305845272,-500.0,0.0001082,2,"2025-01-08T03:10:45.272",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090283,1736305845281,-500.0,0.0001082,2,"2025-01-08T03:10:45.281",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090284,1736305845291,-500.0,0.0001082,2,"2025-01-08T03:10:45.291",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090285,1736305845299,-302.74150744,0.0001082,2,"2025-01-08T03:10:45.299",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090286,1736305845308,-500.0,0.0001082,2,"2025-01-08T03:10:45.308",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090287,1736305845318,-500.0,0.0001082,2,"2025-01-08T03:10:45.318",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090288,1736305845327,-500.0,0.0001082,2,"2025-01-08T03:10:45.327",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090289,1736305845336,-500.0,0.0001082,2,"2025-01-08T03:10:45.336",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090290,1736305845347,-506.9435349,0.0001082,2,"2025-01-08T03:10:45.347",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090291,1736305845357,-500.0,0.0001082,2,"2025-01-08T03:10:45.357",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090292,1736305845366,-594.82,0.0001082,2,"2025-01-08T03:10:45.366",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090293,1736305845376,-500.0,0.0001082,2,"2025-01-08T03:10:45.376",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090294,1736305845385,-500.0,0.0001082,2,"2025-01-08T03:10:45.385",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090295,1736305845395,-500.0,0.0001082,2,"2025-01-08T03:10:45.395",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090296,1736305845405,-500.0,0.0001082,2,"2025-01-08T03:10:45.405",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090297,1736305845416,-507.44325593,0.0001082,2,"2025-01-08T03:10:45.416",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090298,1736305845425,-506.03615608,0.0001082,2,"2025-01-08T03:10:45.425",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090299,1736305845436,-500.0,0.0001082,2,"2025-01-08T03:10:45.436",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090300,1736305845446,-419.28430192,0.0001082,2,"2025-01-08T03:10:45.446",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090301,1736305845456,-574.07,0.0001082,2,"2025-01-08T03:10:45.456",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090302,1736305845466,-500.0,0.0001082,2,"2025-01-08T03:10:45.466",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090303,1736305845475,-500.0,0.0001082,2,"2025-01-08T03:10:45.475",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090307,1736305845486,-500.0,0.0001082,2,"2025-01-08T03:10:45.486",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090310,1736305845495,-513.30956247,0.0001082,2,"2025-01-08T03:10:45.495",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090313,1736305845505,-500.0,0.0001082,2,"2025-01-08T03:10:45.505",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090316,1736305845514,-500.0,0.0001082,2,"2025-01-08T03:10:45.514",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090319,1736305845524,-500.0,0.0001082,2,"2025-01-08T03:10:45.524",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090322,1736305845534,-500.0,0.0001082,2,"2025-01-08T03:10:45.534",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090325,1736305845543,-500.0,0.0001082,2,"2025-01-08T03:10:45.543",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090328,1736305845553,-500.0,0.0001082,2,"2025-01-08T03:10:45.553",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090329,1736305845562,-500.0,0.0001082,2,"2025-01-08T03:10:45.562",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090330,1736305845571,-500.0,0.0001082,2,"2025-01-08T03:10:45.571",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090331,1736305845581,-500.0,0.0001082,2,"2025-01-08T03:10:45.581",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090332,1736305845590,-510.20735336,0.0001082,2,"2025-01-08T03:10:45.590",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090333,1736305845603,-687.5,0.0001082,2,"2025-01-08T03:10:45.603",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090334,1736305845613,-500.0,0.0001082,2,"2025-01-08T03:10:45.613",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090335,1736305845623,-640.68916721,0.0001082,2,"2025-01-08T03:10:45.623",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090336,1736305845633,-500.0,0.0001082,2,"2025-01-08T03:10:45.633",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090337,1736305845643,-548.74799384,0.0001082,2,"2025-01-08T03:10:45.643",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090338,1736305845653,-500.0,0.0001082,2,"2025-01-08T03:10:45.653",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090339,1736305845663,-589.94,0.0001082,2,"2025-01-08T03:10:45.663",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090340,1736305845674,-500.0,0.0001082,2,"2025-01-08T03:10:45.674",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090343,1736305845685,-500.0,0.0001082,2,"2025-01-08T03:10:45.685",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090346,1736305845695,-513.71671924,0.0001082,2,"2025-01-08T03:10:45.695",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090349,1736305845704,-628.96412252,0.0001082,2,"2025-01-08T03:10:45.704",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090352,1736305845714,-500.0,0.0001082,2,"2025-01-08T03:10:45.714",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090355,1736305845724,-500.0,0.0001082,2,"2025-01-08T03:10:45.724",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090358,1736305845733,-500.0,0.0001082,2,"2025-01-08T03:10:45.733",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090362,1736305845743,-500.0,0.0001082,2,"2025-01-08T03:10:45.743",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090365,1736305845753,-500.0,0.0001082,2,"2025-01-08T03:10:45.753",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090367,1736305845763,-541.29401103,0.0001082,2,"2025-01-08T03:10:45.763",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090369,1736305845773,-500.0,0.0001082,2,"2025-01-08T03:10:45.773",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090370,1736305845783,-591.34,0.0001082,2,"2025-01-08T03:10:45.783",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090371,1736305845793,-500.0,0.0001082,2,"2025-01-08T03:10:45.793",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090372,1736305845803,-500.0,0.0001082,2,"2025-01-08T03:10:45.803",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090373,1736305845814,-500.0,0.0001082,2,"2025-01-08T03:10:45.814",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090374,1736305845824,-500.0,0.0001082,2,"2025-01-08T03:10:45.824",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090375,1736305845835,-500.0,0.0001082,2,"2025-01-08T03:10:45.835",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090376,1736305845845,-500.0,0.0001082,2,"2025-01-08T03:10:45.845",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090377,1736305845855,-526.6,0.0001082,2,"2025-01-08T03:10:45.855",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090378,1736305845866,-500.0,0.0001082,2,"2025-01-08T03:10:45.866",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090379,1736305845876,-500.0,0.0001082,2,"2025-01-08T03:10:45.876",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090380,1736305845887,-515.58,0.0001082,2,"2025-01-08T03:10:45.887",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090381,1736305845896,-500.0,0.0001082,2,"2025-01-08T03:10:45.896",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090382,1736305845907,-506.57681791,0.0001082,2,"2025-01-08T03:10:45.907",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090383,1736305845917,-500.0,0.0001082,2,"2025-01-08T03:10:45.917",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090384,1736305845927,-500.0,0.0001082,2,"2025-01-08T03:10:45.927",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090385,1736305845937,-500.0,0.0001082,2,"2025-01-08T03:10:45.937",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090386,1736305845947,-500.0,0.0001082,2,"2025-01-08T03:10:45.947",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090387,1736305845958,-500.0,0.0001082,2,"2025-01-08T03:10:45.958",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090388,1736305845968,-500.0,0.0001082,2,"2025-01-08T03:10:45.968",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090389,1736305845978,-500.0,0.0001082,2,"2025-01-08T03:10:45.978",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090390,1736305845988,-767.5,0.0001082,2,"2025-01-08T03:10:45.988",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090391,1736305845998,-500.0,0.0001082,2,"2025-01-08T03:10:45.998",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090392,1736305846008,-500.0,0.0001082,2,"2025-01-08T03:10:46.008",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090393,1736305846018,-500.0,0.0001082,2,"2025-01-08T03:10:46.018",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090394,1736305846027,-500.0,0.0001082,2,"2025-01-08T03:10:46.027",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090395,1736305846037,-500.0,0.0001082,2,"2025-01-08T03:10:46.037",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090396,1736305846048,-500.0,0.0001082,2,"2025-01-08T03:10:46.048",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090397,1736305846058,-500.0,0.0001082,2,"2025-01-08T03:10:46.058",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090398,1736305846069,-500.0,0.0001082,2,"2025-01-08T03:10:46.069",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090399,1736305846080,-500.0,0.0001082,2,"2025-01-08T03:10:46.080",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090400,1736305846093,-500.0,0.0001082,2,"2025-01-08T03:10:46.093",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090401,1736305846107,-500.0,0.0001082,2,"2025-01-08T03:10:46.107",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090402,1736305846118,-500.0,0.0001082,2,"2025-01-08T03:10:46.118",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090403,1736305846128,-500.0,0.0001082,2,"2025-01-08T03:10:46.128",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090404,1736305846138,-500.0,0.0001082,2,"2025-01-08T03:10:46.138",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090405,1736305846147,-500.0,0.0001082,2,"2025-01-08T03:10:46.147",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090406,1736305846155,-500.0,0.0001082,2,"2025-01-08T03:10:46.155",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090407,1736305846164,-500.0,0.0001082,2,"2025-01-08T03:10:46.164",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090408,1736305846174,-1188.13,0.0001082,2,"2025-01-08T03:10:46.174",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090409,1736305846184,-500.0,0.0001082,2,"2025-01-08T03:10:46.184",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090410,1736305846194,-500.0,0.0001082,2,"2025-01-08T03:10:46.194",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090412,1736305846203,-500.0,0.0001082,2,"2025-01-08T03:10:46.203",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090414,1736305846213,-500.0,0.0001082,2,"2025-01-08T03:10:46.213",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090415,1736305846223,-500.0,0.0001082,2,"2025-01-08T03:10:46.223",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090416,1736305846232,-500.0,0.0001082,2,"2025-01-08T03:10:46.232",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090417,1736305846243,-500.0,0.0001082,2,"2025-01-08T03:10:46.243",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090418,1736305846254,-559.49823002,0.0001082,2,"2025-01-08T03:10:46.254",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090419,1736305846264,-500.0,0.0001082,2,"2025-01-08T03:10:46.264",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090420,1736305846276,-880.74,0.0001082,2,"2025-01-08T03:10:46.276",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090421,1736305846287,-550.22,0.0001082,2,"2025-01-08T03:10:46.287",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090422,1736305846297,-500.0,0.0001082,2,"2025-01-08T03:10:46.297",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090423,1736305846307,-500.0,0.0001082,2,"2025-01-08T03:10:46.307",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090424,1736305846318,-500.0,0.0001082,2,"2025-01-08T03:10:46.318",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090425,1736305846328,-500.0,0.0001082,2,"2025-01-08T03:10:46.328",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090426,1736305846339,-500.0,0.0001082,2,"2025-01-08T03:10:46.339",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090427,1736305846349,-500.0,0.0001082,2,"2025-01-08T03:10:46.349",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090428,1736305846359,-500.0,0.0001082,2,"2025-01-08T03:10:46.359",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090429,1736305846369,-500.0,0.0001082,2,"2025-01-08T03:10:46.369",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090430,1736305846379,-500.0,0.0001082,2,"2025-01-08T03:10:46.379",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090431,1736305846389,-500.0,0.0001082,2,"2025-01-08T03:10:46.389",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090432,1736305846399,-500.0,0.0001082,2,"2025-01-08T03:10:46.399",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090433,1736305846410,-733.92,0.0001082,2,"2025-01-08T03:10:46.410",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090434,1736305846420,-459.233696,0.0001082,2,"2025-01-08T03:10:46.420",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090435,1736305846431,-500.0,0.0001082,2,"2025-01-08T03:10:46.431",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090436,1736305846445,-500.0,0.0001082,2,"2025-01-08T03:10:46.445",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090437,1736305846456,-500.0,0.0001082,2,"2025-01-08T03:10:46.456",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090438,1736305846466,-500.0,0.0001082,2,"2025-01-08T03:10:46.466",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090439,1736305846477,-500.0,0.0001082,2,"2025-01-08T03:10:46.477",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090440,1736305846488,-500.0,0.0001082,2,"2025-01-08T03:10:46.488",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090441,1736305846498,-500.0,0.0001082,2,"2025-01-08T03:10:46.498",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090442,1736305846508,-500.0,0.0001082,2,"2025-01-08T03:10:46.508",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090443,1736305846519,-500.0,0.0001082,2,"2025-01-08T03:10:46.519",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090444,1736305846530,-500.0,0.0001082,2,"2025-01-08T03:10:46.530",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090445,1736305846540,-480.844614,0.0001082,2,"2025-01-08T03:10:46.540",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090446,1736305846550,-500.0,0.0001082,2,"2025-01-08T03:10:46.550",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090447,1736305846560,-2176.03,0.0001082,2,"2025-01-08T03:10:46.560",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090448,1736305846570,-500.0,0.0001082,2,"2025-01-08T03:10:46.570",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090449,1736305846580,-500.0,0.0001082,2,"2025-01-08T03:10:46.580",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090450,1736305846591,-523.24753202,0.0001082,2,"2025-01-08T03:10:46.591",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090451,1736305846603,-500.0,0.0001082,2,"2025-01-08T03:10:46.603",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090452,1736305846613,-500.0,0.0001082,2,"2025-01-08T03:10:46.613",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090453,1736305846623,-500.0,0.0001082,2,"2025-01-08T03:10:46.623",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090454,1736305846633,-532.42,0.0001082,2,"2025-01-08T03:10:46.633",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090455,1736305846643,-500.0,0.0001082,2,"2025-01-08T03:10:46.643",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090456,1736305846653,-500.0,0.0001082,2,"2025-01-08T03:10:46.653",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090457,1736305846664,-500.0,0.0001082,2,"2025-01-08T03:10:46.664",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090458,1736305846673,-579.14,0.0001082,2,"2025-01-08T03:10:46.673",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090459,1736305846684,-500.0,0.0001082,2,"2025-01-08T03:10:46.684",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090460,1736305846694,-1922.62,0.0001082,2,"2025-01-08T03:10:46.694",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090461,1736305846704,-500.0,0.0001082,2,"2025-01-08T03:10:46.704",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090462,1736305846715,-500.0,0.0001082,2,"2025-01-08T03:10:46.715",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090463,1736305846729,-500.0,0.0001082,2,"2025-01-08T03:10:46.729",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090464,1736305846744,-654.16,0.0001082,2,"2025-01-08T03:10:46.744",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090465,1736305846758,-500.0,0.0001082,2,"2025-01-08T03:10:46.758",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090466,1736305846770,-500.0,0.0001082,2,"2025-01-08T03:10:46.770",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090467,1736305846782,-500.0,0.0001082,2,"2025-01-08T03:10:46.782",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090468,1736305846794,-500.0,0.0001082,2,"2025-01-08T03:10:46.794",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090469,1736305846808,-500.0,0.0001082,2,"2025-01-08T03:10:46.808",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090470,1736305846820,-1807.66,0.0001082,2,"2025-01-08T03:10:46.820",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090471,1736305846833,-500.0,0.0001082,2,"2025-01-08T03:10:46.833",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090472,1736305846845,-525.70364385,0.0001082,2,"2025-01-08T03:10:46.845",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090473,1736305846861,-500.0,0.0001082,2,"2025-01-08T03:10:46.861",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090474,1736305846873,-599.07,0.0001082,2,"2025-01-08T03:10:46.873",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090475,1736305846885,-500.0,0.0001082,2,"2025-01-08T03:10:46.885",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090476,1736305846897,-500.0,0.0001082,2,"2025-01-08T03:10:46.897",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090477,1736305846908,-521.54566779,0.0001082,2,"2025-01-08T03:10:46.908",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090478,1736305846922,-3905.59,0.0001082,2,"2025-01-08T03:10:46.922",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090479,1736305846936,-500.0,0.0001082,2,"2025-01-08T03:10:46.936",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090480,1736305846948,-500.0,0.0001082,2,"2025-01-08T03:10:46.948",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090481,1736305846961,-500.0,0.0001082,2,"2025-01-08T03:10:46.961",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090482,1736305846974,-500.0,0.0001082,2,"2025-01-08T03:10:46.974",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090483,1736305846987,-589.19,0.0001082,2,"2025-01-08T03:10:46.987",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090484,1736305847001,-500.0,0.0001082,2,"2025-01-08T03:10:47.001",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090485,1736305847013,-500.0,0.0001082,2,"2025-01-08T03:10:47.013",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090486,1736305847028,-500.0,0.0001082,2,"2025-01-08T03:10:47.028",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090487,1736305847041,-500.0,0.0001082,2,"2025-01-08T03:10:47.041",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090488,1736305847054,-500.0,0.0001082,2,"2025-01-08T03:10:47.054",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090489,1736305847066,-558.30190426,0.0001082,2,"2025-01-08T03:10:47.066",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090490,1736305847079,-500.0,0.0001082,2,"2025-01-08T03:10:47.079",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090491,1736305847092,-1308.03,0.0001082,2,"2025-01-08T03:10:47.092",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090492,1736305847107,-500.0,0.0001082,2,"2025-01-08T03:10:47.107",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090493,1736305847120,-500.0,0.0001082,2,"2025-01-08T03:10:47.120",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090494,1736305847132,-508.04475008,0.0001082,2,"2025-01-08T03:10:47.132",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090495,1736305847145,-500.0,0.0001082,2,"2025-01-08T03:10:47.145",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090496,1736305847156,-500.0,0.0001082,2,"2025-01-08T03:10:47.156",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090497,1736305847166,-500.0,0.0001082,2,"2025-01-08T03:10:47.166",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090498,1736305847177,-500.0,0.0001082,2,"2025-01-08T03:10:47.177",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090499,1736305847191,-500.0,0.0001082,2,"2025-01-08T03:10:47.191",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090500,1736305847205,-500.0,0.0001082,2,"2025-01-08T03:10:47.205",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090501,1736305847216,-500.0,0.0001082,2,"2025-01-08T03:10:47.216",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090502,1736305847226,-500.0,0.0001082,2,"2025-01-08T03:10:47.226",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090503,1736305847237,-511.20407974,0.0001082,2,"2025-01-08T03:10:47.237",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090504,1736305847249,-500.0,0.0001082,2,"2025-01-08T03:10:47.249",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090505,1736305847262,-500.0,0.0001082,2,"2025-01-08T03:10:47.262",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090506,1736305847277,-500.0,0.0001082,2,"2025-01-08T03:10:47.277",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090507,1736305847290,-500.0,0.0001082,2,"2025-01-08T03:10:47.290",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090508,1736305847302,-500.0,0.0001082,2,"2025-01-08T03:10:47.302",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090509,1736305847313,-500.0,0.0001082,2,"2025-01-08T03:10:47.313",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090510,1736305847325,-500.0,0.0001082,2,"2025-01-08T03:10:47.325",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090511,1736305847337,-500.0,0.0001082,2,"2025-01-08T03:10:47.337",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090512,1736305847353,-500.0,0.0001082,2,"2025-01-08T03:10:47.353",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090513,1736305847364,-524.64,0.0001082,2,"2025-01-08T03:10:47.364",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090514,1736305847376,-500.0,0.0001082,2,"2025-01-08T03:10:47.376",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090515,1736305847387,-500.0,0.0001082,2,"2025-01-08T03:10:47.387",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090516,1736305847399,-500.0,0.0001082,2,"2025-01-08T03:10:47.399",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090517,1736305847410,-512.93985386,0.0001082,2,"2025-01-08T03:10:47.410",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090518,1736305847422,-500.0,0.0001082,2,"2025-01-08T03:10:47.422",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090519,1736305847435,-500.0,0.0001082,2,"2025-01-08T03:10:47.435",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090520,1736305847448,-500.0,0.0001082,2,"2025-01-08T03:10:47.448",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090521,1736305847460,-500.0,0.0001082,2,"2025-01-08T03:10:47.460",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090522,1736305847472,-500.0,0.0001082,2,"2025-01-08T03:10:47.472",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090523,1736305847483,-500.0,0.0001082,2,"2025-01-08T03:10:47.483",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090524,1736305847495,-500.0,0.0001082,2,"2025-01-08T03:10:47.495",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090525,1736305847507,-500.0,0.0001082,2,"2025-01-08T03:10:47.507",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090526,1736305847519,-500.0,0.0001082,2,"2025-01-08T03:10:47.519",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090527,1736305847530,-500.0,0.0001082,2,"2025-01-08T03:10:47.530",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090528,1736305847542,-151.0,0.00010821,2,"2025-01-08T03:10:47.542",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090529,1736305847554,-825.68,0.00010821,2,"2025-01-08T03:10:47.554",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090530,1736305847565,-1356.01,0.00010821,2,"2025-01-08T03:10:47.565",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090531,1736305847577,-535.11,0.00010821,2,"2025-01-08T03:10:47.577",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090532,1736305847588,-500.0,0.00010821,2,"2025-01-08T03:10:47.588",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090533,1736305847600,-745.32,0.00010821,2,"2025-01-08T03:10:47.600",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090534,1736305847612,-774.59,0.00010821,2,"2025-01-08T03:10:47.612",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090535,1736305847623,-1703.89,0.00010821,2,"2025-01-08T03:10:47.623",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090536,1736305847636,-588.19,0.00010821,2,"2025-01-08T03:10:47.636",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090537,1736305847647,-1704.23,0.00010821,2,"2025-01-08T03:10:47.647",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090538,1736305847660,-755.37,0.00010821,2,"2025-01-08T03:10:47.660",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090539,1736305847671,-1250.08,0.00010821,2,"2025-01-08T03:10:47.671",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090540,1736305847684,-598.12,0.00010821,2,"2025-01-08T03:10:47.684",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090541,1736305847695,-639.55,0.00010821,2,"2025-01-08T03:10:47.695",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090542,1736305847706,-741.28,0.00010821,2,"2025-01-08T03:10:47.706",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090543,1736305847718,-649.34,0.00010821,2,"2025-01-08T03:10:47.718",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090544,1736305847729,-500.0,0.00010821,2,"2025-01-08T03:10:47.729",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090545,1736305847740,-1202.3,0.00010821,2,"2025-01-08T03:10:47.740",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090546,1736305847755,-658.5,0.00010821,2,"2025-01-08T03:10:47.755",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090547,1736305847767,-500.0,0.00010821,2,"2025-01-08T03:10:47.767",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090548,1736305847779,-3097.2,0.00010821,2,"2025-01-08T03:10:47.779",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090549,1736305847790,-500.0,0.00010821,2,"2025-01-08T03:10:47.790",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090550,1736305847802,-500.0,0.00010821,2,"2025-01-08T03:10:47.802",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090551,1736305847814,-1259.17,0.00010821,2,"2025-01-08T03:10:47.814",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090552,1736305847826,-500.0,0.00010821,2,"2025-01-08T03:10:47.826",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090553,1736305847837,-1363.42,0.00010821,2,"2025-01-08T03:10:47.837",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090554,1736305847851,-678.21,0.00010821,2,"2025-01-08T03:10:47.851",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090555,1736305847862,-500.0,0.00010821,2,"2025-01-08T03:10:47.862",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090556,1736305847873,-500.0,0.00010821,2,"2025-01-08T03:10:47.873",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090557,1736305847885,-733.42,0.00010821,2,"2025-01-08T03:10:47.885",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090558,1736305847896,-500.0,0.00010821,2,"2025-01-08T03:10:47.896",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090559,1736305847907,-500.0,0.00010821,2,"2025-01-08T03:10:47.907",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090560,1736305847919,-1663.19,0.00010821,2,"2025-01-08T03:10:47.919",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090561,1736305847931,-2043.21,0.00010821,2,"2025-01-08T03:10:47.931",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090562,1736305847943,-500.0,0.00010821,2,"2025-01-08T03:10:47.943",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090563,1736305847955,-690.93,0.00010821,2,"2025-01-08T03:10:47.955",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090564,1736305847967,-2131.7,0.00010821,2,"2025-01-08T03:10:47.967",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090565,1736305847979,-712.04,0.00010821,2,"2025-01-08T03:10:47.979",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090566,1736305847990,-157.78777211,0.0001084,2,"2025-01-08T03:10:47.990",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090567,1736305848003,-150.0,0.00010842,2,"2025-01-08T03:10:48.003",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090568,1736305848015,-152.0,0.00010865,9,"2025-01-08T03:10:48.015",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090569,1736305848026,-2828.30020095,0.00010869,2,"2025-01-08T03:10:48.026",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090570,1736305848038,-1500.0,0.00010889,2,"2025-01-08T03:10:48.038",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090571,1736305848049,-3500.0,0.000109,3,"2025-01-08T03:10:48.049",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090572,1736305848061,-232.59418796,0.000109,2,"2025-01-08T03:10:48.061",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090573,1736305848073,-232.59418789,0.000109,2,"2025-01-08T03:10:48.073",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090574,1736305848084,-232.59418789,0.000109,2,"2025-01-08T03:10:48.084",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090575,1736305848097,-232.59418789,0.000109,2,"2025-01-08T03:10:48.097",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090576,1736305848110,-189.34,0.00010917,2,"2025-01-08T03:10:48.110",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090577,1736305848123,-150.0,0.00010928,2,"2025-01-08T03:10:48.123",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090578,1736305848135,-150.0,0.00010946,2,"2025-01-08T03:10:48.135",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090579,1736305848147,-230.85256494,0.00010958,2,"2025-01-08T03:10:48.147",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090580,1736305848159,-1437.99,0.00010958,2,"2025-01-08T03:10:48.159",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090581,1736305848171,-7500.0,0.00010958,2,"2025-01-08T03:10:48.171",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090582,1736305848184,-7500.0,0.00010958,2,"2025-01-08T03:10:48.184",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090583,1736305848195,-7500.0,0.00010958,2,"2025-01-08T03:10:48.195",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090584,1736305848206,-2898.89800293,0.00010958,2,"2025-01-08T03:10:48.206",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090585,1736305848915,-489.79570988,0.00010958,2,"2025-01-08T03:10:48.915",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090586,1736305849020,-500.0,0.00010272,2,"2025-01-08T03:10:49.020",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090587,1736305849030,-273.83676388,0.00010958,2,"2025-01-08T03:10:49.030",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090588,1736305849870,-663.61,9.997e-05,2,"2025-01-08T03:10:49.870",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090589,1736305849879,-500.0,9.999e-05,2,"2025-01-08T03:10:49.879",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090590,1736305849888,-893.0,0.0001,2,"2025-01-08T03:10:49.888",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090591,1736305849898,-663.61,0.00010271,2,"2025-01-08T03:10:49.898",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090592,1736305849908,-500.0,0.00010273,2,"2025-01-08T03:10:49.908",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090593,1736305849917,-663.61,0.00010545,2,"2025-01-08T03:10:49.917",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090594,1736305849926,-500.0,0.00010546,2,"2025-01-08T03:10:49.926",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090595,1736305849935,-500.0,0.00010547,2,"2025-01-08T03:10:49.935",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090596,1736305849944,-663.61,0.00010819,2,"2025-01-08T03:10:49.944",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090597,1736305849953,-643.48835539,0.0001082,2,"2025-01-08T03:10:49.953",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090598,1736305849962,-500.0,0.00010821,2,"2025-01-08T03:10:49.962",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090599,1736305849971,-500.0,0.00010821,2,"2025-01-08T03:10:49.971",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090600,1736305849980,-854.0747582,0.00010835,2,"2025-01-08T03:10:49.980",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090601,1736305849989,-3837.46952331,0.00010958,2,"2025-01-08T03:10:49.989",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090602,1736305849998,-7500.0,0.00010958,2,"2025-01-08T03:10:49.998",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090603,1736305850008,-7500.0,0.00010958,2,"2025-01-08T03:10:50.008",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090604,1736305850017,-6717.68488094,0.00010958,2,"2025-01-08T03:10:50.017",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090605,1736305850027,-151.0,0.00010959,2,"2025-01-08T03:10:50.027",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090606,1736305850036,-151.0,0.00010959,2,"2025-01-08T03:10:50.036",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090607,1736305850045,-151.0,0.00010959,2,"2025-01-08T03:10:50.045",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090608,1736305850055,-151.0,0.00010959,2,"2025-01-08T03:10:50.055",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090609,1736305850064,-151.0,0.00010959,2,"2025-01-08T03:10:50.064",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090610,1736305850072,-151.0,0.00010959,2,"2025-01-08T03:10:50.072",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090611,1736305850081,-151.0,0.00010959,2,"2025-01-08T03:10:50.081",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090612,1736305850091,-151.0,0.00010959,2,"2025-01-08T03:10:50.091",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090613,1736305850101,-151.0,0.00010959,2,"2025-01-08T03:10:50.101",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090614,1736305850110,-151.0,0.00010959,2,"2025-01-08T03:10:50.110",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090615,1736305850119,-151.0,0.00010959,2,"2025-01-08T03:10:50.119",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090616,1736305850128,-151.0,0.00010959,2,"2025-01-08T03:10:50.128",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090617,1736305850137,-151.0,0.00010959,2,"2025-01-08T03:10:50.137",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090618,1736305850147,-151.0,0.00010959,2,"2025-01-08T03:10:50.147",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090619,1736305850157,-151.0,0.00010959,2,"2025-01-08T03:10:50.157",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090620,1736305850166,-151.0,0.00010959,2,"2025-01-08T03:10:50.166",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090621,1736305850176,-151.0,0.00010959,2,"2025-01-08T03:10:50.176",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090622,1736305850186,-151.0,0.00010959,2,"2025-01-08T03:10:50.186",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090623,1736305850196,-205.684731,0.00010959,2,"2025-01-08T03:10:50.196",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090624,1736305850205,-150.0,0.00010959,2,"2025-01-08T03:10:50.205",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090625,1736305850213,-2239.39,0.00010959,2,"2025-01-08T03:10:50.213",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090626,1736305850223,-152.0,0.00010963,10,"2025-01-08T03:10:50.223",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090627,1736305850232,-150.0,0.00010973,2,"2025-01-08T03:10:50.232",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090628,1736305850242,-150.27183801,0.00010973,2,"2025-01-08T03:10:50.242",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090629,1736305850251,-150.04818639,0.00010973,2,"2025-01-08T03:10:50.251",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090630,1736305850260,-150.0,0.00010973,2,"2025-01-08T03:10:50.260",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090631,1736305850269,-284.4659501,0.00010973,2,"2025-01-08T03:10:50.269",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090632,1736305850278,-168.84327418,0.00010973,2,"2025-01-08T03:10:50.278",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090633,1736305850287,-150.0,0.00010973,2,"2025-01-08T03:10:50.287",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090634,1736305850297,-150.08405774,0.00010973,2,"2025-01-08T03:10:50.297",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090635,1736305850306,-158.7269808,0.00010973,2,"2025-01-08T03:10:50.306",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090636,1736305850315,-171.72155718,0.00010973,2,"2025-01-08T03:10:50.315",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090637,1736305850325,-150.05415142,0.00010973,2,"2025-01-08T03:10:50.325",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090638,1736305850335,-150.0,0.00010973,2,"2025-01-08T03:10:50.335",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090639,1736305850345,-2828.30020095,0.00010976,2,"2025-01-08T03:10:50.345",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090640,1736305850357,-3640.0,0.00010986,2,"2025-01-08T03:10:50.357",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090641,1736305850367,-400.0,0.00010986,2,"2025-01-08T03:10:50.367",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090642,1736305850377,-150.0,0.00010998,2,"2025-01-08T03:10:50.377",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090643,1736305850386,-1059.85806145,0.00010999,3,"2025-01-08T03:10:50.386",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090644,1736305850395,-2577.62519206,0.00011,2,"2025-01-08T03:10:50.395",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090645,1736305850404,-132273.00315627,0.00011,2,"2025-01-08T03:10:50.404",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090646,1736305850413,-3201.66877177,0.00011,2,"2025-01-08T03:10:50.413",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090647,1736305850422,-151.0,0.00011,2,"2025-01-08T03:10:50.422",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090648,1736305850432,-550.0,0.00011,2,"2025-01-08T03:10:50.432",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090649,1736305850445,-250.0,0.00011,2,"2025-01-08T03:10:50.445",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090650,1736305850454,-250.0,0.00011,2,"2025-01-08T03:10:50.454",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090651,1736305850464,-250.0,0.00011,2,"2025-01-08T03:10:50.464",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090652,1736305850475,-250.0,0.00011,2,"2025-01-08T03:10:50.475",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090653,1736305850485,-250.0,0.00011,2,"2025-01-08T03:10:50.485",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090654,1736305850495,-250.0,0.00011,2,"2025-01-08T03:10:50.495",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090655,1736305850504,-250.0,0.00011,2,"2025-01-08T03:10:50.504",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090656,1736305850515,-250.0,0.00011,2,"2025-01-08T03:10:50.515",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090657,1736305850525,-250.0,0.00011,2,"2025-01-08T03:10:50.525",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090658,1736305850535,-250.0,0.00011,2,"2025-01-08T03:10:50.535",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090659,1736305850544,-250.0,0.00011,2,"2025-01-08T03:10:50.544",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090660,1736305850554,-250.0,0.00011,2,"2025-01-08T03:10:50.554",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090661,1736305850564,-250.0,0.00011,2,"2025-01-08T03:10:50.564",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090662,1736305850573,-251.0,0.00011,2,"2025-01-08T03:10:50.573",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090663,1736305850582,-48102.46023126,0.00011032,2,"2025-01-08T03:10:50.582",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090664,1736305850594,-5110.70886892,0.00011032,2,"2025-01-08T03:10:50.594",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090665,1736305850607,-6825.04514536,0.00011032,2,"2025-01-08T03:10:50.607",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090666,1736305850618,-19582.17599068,0.00011032,2,"2025-01-08T03:10:50.618",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090667,1736305850627,-150.0,0.0001104,2,"2025-01-08T03:10:50.627",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090668,1736305850636,-1005.67800171,0.0001105,2,"2025-01-08T03:10:50.636",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090669,1736305850645,-152.0,0.00011061,11,"2025-01-08T03:10:50.645",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090670,1736305850655,-150.0,0.00011065,2,"2025-01-08T03:10:50.655",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090671,1736305850664,-2828.30020095,0.00011083,2,"2025-01-08T03:10:50.664",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090672,1736305850673,-150.0,0.00011083,2,"2025-01-08T03:10:50.673",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090673,1736305850682,-635.08,0.00011092,2,"2025-01-08T03:10:50.682",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090674,1736305850691,-868.59,0.00011092,2,"2025-01-08T03:10:50.691",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090675,1736305850701,-702.61,0.00011092,2,"2025-01-08T03:10:50.701",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090676,1736305850710,-1056.62,0.00011092,2,"2025-01-08T03:10:50.710",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090677,1736305850719,-1000.0,0.00011092,2,"2025-01-08T03:10:50.719",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090678,1736305850728,-669.13,0.00011092,2,"2025-01-08T03:10:50.728",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090679,1736305850737,-500.0,0.00011092,2,"2025-01-08T03:10:50.737",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090680,1736305850747,-1560.5,0.00011092,2,"2025-01-08T03:10:50.747",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090681,1736305850757,-1216.18,0.00011092,2,"2025-01-08T03:10:50.757",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090682,1736305850768,-3470.32,0.00011093,2,"2025-01-08T03:10:50.768",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090683,1736305850778,-500.0,0.00011093,2,"2025-01-08T03:10:50.778",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090684,1736305850787,-718.33,0.00011093,2,"2025-01-08T03:10:50.787",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090685,1736305850797,-522.93,0.00011093,2,"2025-01-08T03:10:50.797",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090686,1736305850806,-1039.02,0.00011093,2,"2025-01-08T03:10:50.806",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090687,1736305850816,-2103.14,0.00011093,2,"2025-01-08T03:10:50.816",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090688,1736305850826,-760.92,0.00011093,2,"2025-01-08T03:10:50.826",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090689,1736305850836,-975.82,0.00011093,2,"2025-01-08T03:10:50.836",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090690,1736305850845,-587.4,0.00011093,2,"2025-01-08T03:10:50.845",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090691,1736305850856,-1513.87,0.00011093,2,"2025-01-08T03:10:50.856",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090692,1736305850865,-1071.0,0.00011093,2,"2025-01-08T03:10:50.865",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090693,1736305850875,-829.04,0.00011093,2,"2025-01-08T03:10:50.875",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090694,1736305850885,-890.49,0.00011093,2,"2025-01-08T03:10:50.885",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090695,1736305850894,-500.0,0.00011093,2,"2025-01-08T03:10:50.894",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090696,1736305850903,-1226.13,0.00011093,2,"2025-01-08T03:10:50.903",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090697,1736305850912,-544.24,0.00011093,2,"2025-01-08T03:10:50.912",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090698,1736305850921,-825.8,0.00011093,2,"2025-01-08T03:10:50.921",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090699,1736305850932,-500.0,0.00011093,2,"2025-01-08T03:10:50.932",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090700,1736305850941,-500.0,0.00011093,2,"2025-01-08T03:10:50.941",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090701,1736305850951,-500.0,0.00011093,2,"2025-01-08T03:10:50.951",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090702,1736305850960,-1421.53,0.00011093,2,"2025-01-08T03:10:50.960",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090703,1736305850970,-2831.21,0.00011093,2,"2025-01-08T03:10:50.970",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090704,1736305850980,-621.34,0.00011093,2,"2025-01-08T03:10:50.980",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090705,1736305850989,-587.6,0.00011093,2,"2025-01-08T03:10:50.989",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090706,1736305850998,-500.0,0.00011093,2,"2025-01-08T03:10:50.998",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090707,1736305851006,-663.61,0.00011093,2,"2025-01-08T03:10:51.006",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090708,1736305851017,-637.32039029,0.00011094,2,"2025-01-08T03:10:51.017",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090709,1736305851026,-500.0,0.00011094,2,"2025-01-08T03:10:51.026",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090710,1736305851035,-500.0,0.00011094,2,"2025-01-08T03:10:51.035",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090711,1736305851044,-506.94957709,0.00011094,2,"2025-01-08T03:10:51.044",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090712,1736305851054,-500.0,0.00011094,2,"2025-01-08T03:10:51.054",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090713,1736305851063,-428.1375638,0.00011094,2,"2025-01-08T03:10:51.063",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090714,1736305851072,-500.0,0.00011094,2,"2025-01-08T03:10:51.072",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090715,1736305851081,-594.82,0.00011094,2,"2025-01-08T03:10:51.081",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090716,1736305851090,-588.49568315,0.00011094,2,"2025-01-08T03:10:51.090",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090717,1736305851101,-500.0,0.00011094,2,"2025-01-08T03:10:51.101",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090718,1736305851110,-500.0,0.00011094,2,"2025-01-08T03:10:51.110",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090719,1736305851120,-500.0,0.00011094,2,"2025-01-08T03:10:51.120",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090720,1736305851133,-574.07,0.00011094,2,"2025-01-08T03:10:51.133",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090721,1736305851143,-500.0,0.00011094,2,"2025-01-08T03:10:51.143",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090722,1736305851152,-500.0,0.00011094,2,"2025-01-08T03:10:51.152",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090723,1736305851162,-500.0,0.00011094,2,"2025-01-08T03:10:51.162",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090724,1736305851171,-356.2441331,0.00011094,2,"2025-01-08T03:10:51.171",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090725,1736305851181,-500.0,0.00011094,2,"2025-01-08T03:10:51.181",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090726,1736305851190,-500.0,0.00011094,2,"2025-01-08T03:10:51.190",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090727,1736305851199,-500.0,0.00011094,2,"2025-01-08T03:10:51.199",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090728,1736305851209,-500.0,0.00011094,2,"2025-01-08T03:10:51.209",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090729,1736305851219,-500.0,0.00011094,2,"2025-01-08T03:10:51.219",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090730,1736305851229,-500.0,0.00011094,2,"2025-01-08T03:10:51.229",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090731,1736305851239,-531.67261141,0.00011094,2,"2025-01-08T03:10:51.239",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090732,1736305851248,-687.5,0.00011094,2,"2025-01-08T03:10:51.248",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090733,1736305851257,-500.0,0.00011094,2,"2025-01-08T03:10:51.257",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090734,1736305851267,-500.0,0.00011094,2,"2025-01-08T03:10:51.267",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090735,1736305851276,-500.0,0.00011094,2,"2025-01-08T03:10:51.276",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090736,1736305851286,-589.94,0.00011094,2,"2025-01-08T03:10:51.286",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090737,1736305851295,-500.0,0.00011094,2,"2025-01-08T03:10:51.295",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090738,1736305851304,-152.64512281,0.00011094,2,"2025-01-08T03:10:51.304",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090739,1736305851313,-500.0,0.00011094,2,"2025-01-08T03:10:51.313",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090740,1736305851322,-500.0,0.00011094,2,"2025-01-08T03:10:51.322",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090741,1736305851332,-500.0,0.00011094,2,"2025-01-08T03:10:51.332",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090742,1736305851342,-500.0,0.00011094,2,"2025-01-08T03:10:51.342",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090743,1736305851352,-500.0,0.00011094,2,"2025-01-08T03:10:51.352",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090744,1736305851361,-530.21536692,0.00011094,2,"2025-01-08T03:10:51.361",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090745,1736305851370,-591.34,0.00011094,2,"2025-01-08T03:10:51.370",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090746,1736305851379,-500.0,0.00011094,2,"2025-01-08T03:10:51.379",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090747,1736305851389,-500.0,0.00011094,2,"2025-01-08T03:10:51.389",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090748,1736305851398,-500.0,0.00011094,2,"2025-01-08T03:10:51.398",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090749,1736305851408,-518.00280552,0.00011094,2,"2025-01-08T03:10:51.408",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090750,1736305851417,-500.0,0.00011094,2,"2025-01-08T03:10:51.417",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090751,1736305851427,-500.0,0.00011094,2,"2025-01-08T03:10:51.427",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090752,1736305851438,-526.6,0.00011094,2,"2025-01-08T03:10:51.438",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090753,1736305851448,-509.81333217,0.00011094,2,"2025-01-08T03:10:51.448",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090754,1736305851458,-500.0,0.00011094,2,"2025-01-08T03:10:51.458",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090755,1736305851467,-500.0,0.00011094,2,"2025-01-08T03:10:51.467",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090756,1736305851478,-515.58,0.00011094,2,"2025-01-08T03:10:51.478",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090757,1736305851488,-500.0,0.00011094,2,"2025-01-08T03:10:51.488",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090758,1736305851499,-500.0,0.00011094,2,"2025-01-08T03:10:51.499",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090759,1736305851510,-500.0,0.00011094,2,"2025-01-08T03:10:51.510",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090760,1736305851521,-500.0,0.00011094,2,"2025-01-08T03:10:51.521",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090761,1736305851532,-500.0,0.00011094,2,"2025-01-08T03:10:51.532",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090762,1736305851542,-500.0,0.00011094,2,"2025-01-08T03:10:51.542",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090763,1736305851552,-633.49683133,0.00011094,2,"2025-01-08T03:10:51.552",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090764,1736305851562,-500.0,0.00011094,2,"2025-01-08T03:10:51.562",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090765,1736305851572,-767.5,0.00011094,2,"2025-01-08T03:10:51.572",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090766,1736305851582,-500.0,0.00011094,2,"2025-01-08T03:10:51.582",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090767,1736305851593,-500.0,0.00011094,2,"2025-01-08T03:10:51.593",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090768,1736305851603,-500.0,0.00011094,2,"2025-01-08T03:10:51.603",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090769,1736305851612,-500.0,0.00011094,2,"2025-01-08T03:10:51.612",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090770,1736305851623,-506.72200388,0.00011094,2,"2025-01-08T03:10:51.623",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090771,1736305851632,-500.0,0.00011094,2,"2025-01-08T03:10:51.632",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090772,1736305851642,-500.0,0.00011094,2,"2025-01-08T03:10:51.642",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090773,1736305851652,-500.0,0.00011094,2,"2025-01-08T03:10:51.652",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090774,1736305851662,-500.0,0.00011094,2,"2025-01-08T03:10:51.662",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090775,1736305851672,-500.0,0.00011094,2,"2025-01-08T03:10:51.672",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090776,1736305851681,-500.0,0.00011094,2,"2025-01-08T03:10:51.681",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090777,1736305851691,-500.0,0.00011094,2,"2025-01-08T03:10:51.691",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090778,1736305851701,-500.0,0.00011094,2,"2025-01-08T03:10:51.701",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090779,1736305851711,-500.0,0.00011094,2,"2025-01-08T03:10:51.711",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090780,1736305851721,-500.0,0.00011094,2,"2025-01-08T03:10:51.721",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090781,1736305851731,-500.0,0.00011094,2,"2025-01-08T03:10:51.731",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090782,1736305851742,-1188.13,0.00011094,2,"2025-01-08T03:10:51.742",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090783,1736305851751,-639.98843247,0.00011094,2,"2025-01-08T03:10:51.751",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090784,1736305851761,-500.0,0.00011094,2,"2025-01-08T03:10:51.761",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090785,1736305851770,-549.57468704,0.00011094,2,"2025-01-08T03:10:51.770",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090786,1736305851780,-349.80244097,0.00011094,2,"2025-01-08T03:10:51.780",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090787,1736305851790,-500.0,0.00011094,2,"2025-01-08T03:10:51.790",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090788,1736305851799,-500.0,0.00011094,2,"2025-01-08T03:10:51.799",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090789,1736305851809,-500.0,0.00011094,2,"2025-01-08T03:10:51.809",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090790,1736305851819,-500.0,0.00011094,2,"2025-01-08T03:10:51.819",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090791,1736305851829,-880.74,0.00011094,2,"2025-01-08T03:10:51.829",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090792,1736305851839,-550.22,0.00011094,2,"2025-01-08T03:10:51.839",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090793,1736305851848,-500.0,0.00011094,2,"2025-01-08T03:10:51.848",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090794,1736305851860,-500.0,0.00011094,2,"2025-01-08T03:10:51.860",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090795,1736305851869,-500.0,0.00011094,2,"2025-01-08T03:10:51.869",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090796,1736305851878,-332.55563994,0.00011094,2,"2025-01-08T03:10:51.878",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090797,1736305851888,-500.0,0.00011094,2,"2025-01-08T03:10:51.888",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090798,1736305851898,-500.0,0.00011094,2,"2025-01-08T03:10:51.898",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090799,1736305851908,-500.0,0.00011094,2,"2025-01-08T03:10:51.908",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090800,1736305851918,-515.8823615,0.00011094,2,"2025-01-08T03:10:51.918",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090801,1736305851927,-500.0,0.00011094,2,"2025-01-08T03:10:51.927",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090802,1736305851937,-444.05592111,0.00011094,2,"2025-01-08T03:10:51.937",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090803,1736305851946,-500.0,0.00011094,2,"2025-01-08T03:10:51.946",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090804,1736305851955,-459.233696,0.00011094,2,"2025-01-08T03:10:51.955",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090805,1736305851966,-733.92,0.00011094,2,"2025-01-08T03:10:51.966",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090806,1736305851975,-500.0,0.00011094,2,"2025-01-08T03:10:51.975",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090807,1736305851985,-500.0,0.00011094,2,"2025-01-08T03:10:51.985",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090808,1736305851996,-500.0,0.00011094,2,"2025-01-08T03:10:51.996",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090809,1736305852006,-500.0,0.00011094,2,"2025-01-08T03:10:52.006",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090810,1736305852016,-500.0,0.00011094,2,"2025-01-08T03:10:52.016",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090811,1736305852025,-500.0,0.00011094,2,"2025-01-08T03:10:52.025",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090812,1736305852035,-476.22972329,0.00011094,2,"2025-01-08T03:10:52.035",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090813,1736305852045,-500.0,0.00011094,2,"2025-01-08T03:10:52.045",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090814,1736305852241,-500.0,0.00011094,2,"2025-01-08T03:10:52.241",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090815,1736305852255,-500.0,0.00011094,2,"2025-01-08T03:10:52.255",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090816,1736305852266,-480.844614,0.00011094,2,"2025-01-08T03:10:52.266",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090817,1736305852276,-500.0,0.00011094,2,"2025-01-08T03:10:52.276",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090818,1736305852286,-541.820309,0.00011094,2,"2025-01-08T03:10:52.286",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090819,1736305852296,-2176.03,0.00011094,2,"2025-01-08T03:10:52.296",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090820,1736305852306,-500.0,0.00011094,2,"2025-01-08T03:10:52.306",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090821,1736305852316,-500.0,0.00011094,2,"2025-01-08T03:10:52.316",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090822,1736305852326,-500.0,0.00011094,2,"2025-01-08T03:10:52.326",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090823,1736305852335,-444.45804441,0.00011094,2,"2025-01-08T03:10:52.335",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090824,1736305852344,-532.42,0.00011094,2,"2025-01-08T03:10:52.344",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090825,1736305852354,-506.87369642,0.00011094,2,"2025-01-08T03:10:52.354",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090826,1736305852363,-406.16906756,0.00011094,2,"2025-01-08T03:10:52.363",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090827,1736305852373,-500.0,0.00011094,2,"2025-01-08T03:10:52.373",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090828,1736305852383,-579.14,0.00011094,2,"2025-01-08T03:10:52.383",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090829,1736305852392,-410.02005799,0.00011094,2,"2025-01-08T03:10:52.392",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090830,1736305852402,-500.0,0.00011094,2,"2025-01-08T03:10:52.402",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090831,1736305852412,-500.0,0.00011094,2,"2025-01-08T03:10:52.412",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090832,1736305852422,-500.0,0.00011094,2,"2025-01-08T03:10:52.422",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090833,1736305852433,-654.16,0.00011094,2,"2025-01-08T03:10:52.433",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090834,1736305852452,-500.0,0.00011094,2,"2025-01-08T03:10:52.452",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090835,1736305852462,-500.0,0.00011094,2,"2025-01-08T03:10:52.462",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090836,1736305852472,-500.0,0.00011094,2,"2025-01-08T03:10:52.472",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090837,1736305852482,-500.0,0.00011094,2,"2025-01-08T03:10:52.482",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090838,1736305852492,-500.0,0.00011094,2,"2025-01-08T03:10:52.492",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090839,1736305852503,-1807.66,0.00011094,2,"2025-01-08T03:10:52.503",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090840,1736305852513,-500.0,0.00011094,2,"2025-01-08T03:10:52.513",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090841,1736305852523,-500.0,0.00011094,2,"2025-01-08T03:10:52.523",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090842,1736305852533,-599.07,0.00011094,2,"2025-01-08T03:10:52.533",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090843,1736305852543,-500.0,0.00011094,2,"2025-01-08T03:10:52.543",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090844,1736305852552,-500.0,0.00011094,2,"2025-01-08T03:10:52.552",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090845,1736305852562,-3905.59,0.00011094,2,"2025-01-08T03:10:52.562",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090846,1736305852572,-500.0,0.00011094,2,"2025-01-08T03:10:52.572",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090847,1736305852582,-500.0,0.00011094,2,"2025-01-08T03:10:52.582",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090848,1736305852591,-607.47005751,0.00011094,2,"2025-01-08T03:10:52.591",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090849,1736305852601,-500.0,0.00011094,2,"2025-01-08T03:10:52.601",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090850,1736305852611,-589.19,0.00011094,2,"2025-01-08T03:10:52.611",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090851,1736305852621,-500.0,0.00011094,2,"2025-01-08T03:10:52.621",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090852,1736305852631,-500.0,0.00011094,2,"2025-01-08T03:10:52.631",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090853,1736305852640,-500.0,0.00011094,2,"2025-01-08T03:10:52.640",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090854,1736305852650,-500.0,0.00011094,2,"2025-01-08T03:10:52.650",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090855,1736305852661,-500.0,0.00011094,2,"2025-01-08T03:10:52.661",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090856,1736305852671,-500.0,0.00011094,2,"2025-01-08T03:10:52.671",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090857,1736305852681,-1308.03,0.00011094,2,"2025-01-08T03:10:52.681",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090858,1736305852691,-500.0,0.00011094,2,"2025-01-08T03:10:52.691",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090859,1736305852700,-500.0,0.00011094,2,"2025-01-08T03:10:52.700",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090860,1736305852710,-500.0,0.00011094,2,"2025-01-08T03:10:52.710",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090861,1736305852719,-500.0,0.00011094,2,"2025-01-08T03:10:52.719",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090862,1736305852728,-500.0,0.00011094,2,"2025-01-08T03:10:52.728",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090863,1736305852737,-500.0,0.00011094,2,"2025-01-08T03:10:52.737",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090864,1736305852746,-500.0,0.00011094,2,"2025-01-08T03:10:52.746",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090865,1736305852756,-404.54595619,0.00011094,2,"2025-01-08T03:10:52.756",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090866,1736305852766,-500.0,0.00011094,2,"2025-01-08T03:10:52.766",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090867,1736305852775,-500.0,0.00011094,2,"2025-01-08T03:10:52.775",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090868,1736305852785,-500.0,0.00011094,2,"2025-01-08T03:10:52.785",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090869,1736305852795,-500.0,0.00011094,2,"2025-01-08T03:10:52.795",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090870,1736305852804,-362.5179744,0.00011094,2,"2025-01-08T03:10:52.804",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090871,1736305852814,-500.0,0.00011094,2,"2025-01-08T03:10:52.814",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090872,1736305852824,-508.19876384,0.00011094,2,"2025-01-08T03:10:52.824",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090873,1736305852833,-500.0,0.00011094,2,"2025-01-08T03:10:52.833",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090874,1736305852843,-500.0,0.00011094,2,"2025-01-08T03:10:52.843",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090875,1736305852853,-500.0,0.00011094,2,"2025-01-08T03:10:52.853",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090876,1736305852862,-500.0,0.00011094,2,"2025-01-08T03:10:52.862",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090877,1736305852872,-524.64,0.00011094,2,"2025-01-08T03:10:52.872",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090878,1736305852882,-500.0,0.00011094,2,"2025-01-08T03:10:52.882",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090879,1736305852893,-500.0,0.00011094,2,"2025-01-08T03:10:52.893",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090880,1736305852902,-500.0,0.00011094,2,"2025-01-08T03:10:52.902",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090881,1736305852912,-500.0,0.00011094,2,"2025-01-08T03:10:52.912",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090882,1736305852921,-500.0,0.00011094,2,"2025-01-08T03:10:52.921",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090883,1736305852931,-500.0,0.00011094,2,"2025-01-08T03:10:52.931",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090884,1736305852941,-500.0,0.00011094,2,"2025-01-08T03:10:52.941",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090885,1736305852951,-500.0,0.00011094,2,"2025-01-08T03:10:52.951",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090886,1736305852961,-500.0,0.00011094,2,"2025-01-08T03:10:52.961",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090887,1736305852971,-500.0,0.00011094,2,"2025-01-08T03:10:52.971",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090888,1736305852981,-500.0,0.00011094,2,"2025-01-08T03:10:52.981",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090889,1736305852990,-500.0,0.00011094,2,"2025-01-08T03:10:52.990",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090890,1736305853000,-500.0,0.00011094,2,"2025-01-08T03:10:53.000",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090891,1736305853009,-1356.01,0.00011095,2,"2025-01-08T03:10:53.009",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090892,1736305853019,-535.11,0.00011095,2,"2025-01-08T03:10:53.019",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090893,1736305853028,-500.0,0.00011095,2,"2025-01-08T03:10:53.028",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090894,1736305853038,-745.32,0.00011095,2,"2025-01-08T03:10:53.038",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090895,1736305853048,-774.59,0.00011095,2,"2025-01-08T03:10:53.048",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090896,1736305853058,-1703.89,0.00011095,2,"2025-01-08T03:10:53.058",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090897,1736305853068,-588.19,0.00011095,2,"2025-01-08T03:10:53.068",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090898,1736305853078,-1704.23,0.00011095,2,"2025-01-08T03:10:53.078",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090899,1736305853088,-755.37,0.00011095,2,"2025-01-08T03:10:53.088",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090900,1736305853098,-1250.08,0.00011095,2,"2025-01-08T03:10:53.098",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090901,1736305853107,-598.12,0.00011095,2,"2025-01-08T03:10:53.107",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090902,1736305853117,-639.55,0.00011095,2,"2025-01-08T03:10:53.117",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090903,1736305853127,-741.28,0.00011095,2,"2025-01-08T03:10:53.127",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090904,1736305853137,-649.34,0.00011095,2,"2025-01-08T03:10:53.137",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090905,1736305853148,-500.0,0.00011095,2,"2025-01-08T03:10:53.148",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090906,1736305853158,-1202.3,0.00011095,2,"2025-01-08T03:10:53.158",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090907,1736305853167,-658.5,0.00011095,2,"2025-01-08T03:10:53.167",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090908,1736305853176,-500.0,0.00011095,2,"2025-01-08T03:10:53.176",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090909,1736305853186,-3097.2,0.00011095,2,"2025-01-08T03:10:53.186",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090910,1736305853196,-500.0,0.00011095,2,"2025-01-08T03:10:53.196",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090911,1736305853206,-500.0,0.00011095,2,"2025-01-08T03:10:53.206",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090912,1736305853215,-1259.17,0.00011095,2,"2025-01-08T03:10:53.215",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090913,1736305853224,-500.0,0.00011095,2,"2025-01-08T03:10:53.224",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090914,1736305853234,-1363.42,0.00011095,2,"2025-01-08T03:10:53.234",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090915,1736305853243,-678.21,0.00011095,2,"2025-01-08T03:10:53.243",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090916,1736305853253,-500.0,0.00011095,2,"2025-01-08T03:10:53.253",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090917,1736305853263,-733.42,0.00011095,2,"2025-01-08T03:10:53.263",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090918,1736305853272,-500.0,0.00011095,2,"2025-01-08T03:10:53.272",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090919,1736305853282,-500.0,0.00011095,2,"2025-01-08T03:10:53.282",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090920,1736305853292,-1663.19,0.00011095,2,"2025-01-08T03:10:53.292",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090921,1736305853302,-2043.21,0.00011095,2,"2025-01-08T03:10:53.302",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090922,1736305853312,-500.0,0.00011095,2,"2025-01-08T03:10:53.312",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090923,1736305853321,-690.93,0.00011095,2,"2025-01-08T03:10:53.321",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090924,1736305853332,-2131.7,0.00011095,2,"2025-01-08T03:10:53.332",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090925,1736305853341,-712.04,0.00011095,2,"2025-01-08T03:10:53.341",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090926,1736305853351,-500.0,0.00011095,2,"2025-01-08T03:10:53.351",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090927,1736305853367,-500.0,0.00011095,2,"2025-01-08T03:10:53.367",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090928,1736305853377,-7836.36793606,0.00011099,2,"2025-01-08T03:10:53.377",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090929,1736305853387,-7836.36793602,0.00011099,2,"2025-01-08T03:10:53.387",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090930,1736305853396,-7836.36793602,0.00011099,2,"2025-01-08T03:10:53.396",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090931,1736305853407,-7836.36793602,0.00011099,2,"2025-01-08T03:10:53.407",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090932,1736305853416,-7836.36793602,0.00011099,2,"2025-01-08T03:10:53.416",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090933,1736305853426,-7836.36793602,0.00011099,2,"2025-01-08T03:10:53.426",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090934,1736305853437,-150.0,0.000111,2,"2025-01-08T03:10:53.437",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090935,1736305853450,-365.0,0.000111,2,"2025-01-08T03:10:53.450",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090936,1736305853460,-1000.0,0.000111,2,"2025-01-08T03:10:53.460",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090937,1736305853469,-150.0,0.00011108,2,"2025-01-08T03:10:53.469",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090938,1736305853479,-1000.0,0.00011125,2,"2025-01-08T03:10:53.479",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090939,1736305853488,-150.0,0.00011142,2,"2025-01-08T03:10:53.488",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090940,1736305853499,-152.0,0.00011159,12,"2025-01-08T03:10:53.499",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090941,1736305853509,-1500.0,0.00011164,2,"2025-01-08T03:10:53.509",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090942,1736305853519,-150.0,0.00011165,2,"2025-01-08T03:10:53.519",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090943,1736305853530,-463669.33816513,0.00011166,2,"2025-01-08T03:10:53.530",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090944,1736305853560,-2012.02118525,0.00011166,2,"2025-01-08T03:10:53.560",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090945,1736305853571,-7929.9397462,0.00011166,2,"2025-01-08T03:10:53.571",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090946,1736305853585,-811.83313982,0.00011166,2,"2025-01-08T03:10:53.585",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090947,1736305853596,-1070.35658448,0.00011166,2,"2025-01-08T03:10:53.596",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090948,1736305853607,-7481.0,0.00011166,2,"2025-01-08T03:10:53.607",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090949,1736305853619,-1262.42531944,0.00011166,2,"2025-01-08T03:10:53.619",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090950,1736305853631,-5462.24845647,0.00011166,2,"2025-01-08T03:10:53.631",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090951,1736305853643,-8940.77294004,0.00011166,2,"2025-01-08T03:10:53.643",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090952,1736305853654,-2895.42788783,0.00011166,2,"2025-01-08T03:10:53.654",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090953,1736305853665,-389.46680053,0.00011166,2,"2025-01-08T03:10:53.665",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090954,1736305853707,-1995.93807758,0.00011166,2,"2025-01-08T03:10:53.707",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090955,1736305853721,-49009.10395351,0.00011166,2,"2025-01-08T03:10:53.721",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090956,1736305853731,-1465.06359975,0.00011166,2,"2025-01-08T03:10:53.731",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090957,1736305854005,-854.0747582,0.00010907,2,"2025-01-08T03:10:54.005",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090958,1736305854015,-145.89471306,0.00011166,2,"2025-01-08T03:10:54.015",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090959,1736305854025,-200.0,0.00011167,2,"2025-01-08T03:10:54.025",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090960,1736305854035,-245.56902084,0.00011167,2,"2025-01-08T03:10:54.035",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090961,1736305854044,-251.96092031,0.00011167,2,"2025-01-08T03:10:54.044",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090962,1736305854054,-285.12127992,0.00011167,2,"2025-01-08T03:10:54.054",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090963,1736305854063,-29172.50585046,0.00011167,2,"2025-01-08T03:10:54.063",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090964,1736305854073,-1634.56923253,0.00011167,2,"2025-01-08T03:10:54.073",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090965,1736305854083,-227.87771999,0.00011167,2,"2025-01-08T03:10:54.083",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090966,1736305854093,-200.0,0.00011167,2,"2025-01-08T03:10:54.093",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090967,1736305854106,-227.87771999,0.00011168,2,"2025-01-08T03:10:54.106",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090968,1736305854116,-1594.55429035,0.00011168,2,"2025-01-08T03:10:54.116",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090969,1736305854126,-500.0,0.00011168,2,"2025-01-08T03:10:54.126",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090970,1736305854136,-150.0,0.00011168,2,"2025-01-08T03:10:54.136",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090971,1736305854146,-251.96092031,0.00011168,2,"2025-01-08T03:10:54.146",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090972,1736305854155,-251.96092031,0.00011168,2,"2025-01-08T03:10:54.155",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090973,1736305854165,-1198.18043424,0.00011169,2,"2025-01-08T03:10:54.165",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090974,1736305854174,-1797.27065136,0.00011169,2,"2025-01-08T03:10:54.174",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090975,1736305854183,-1634.56923253,0.00011169,2,"2025-01-08T03:10:54.183",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090976,1736305854192,-328.10559368,0.00011169,2,"2025-01-08T03:10:54.192",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090977,1736305854202,-200.0,0.00011169,2,"2025-01-08T03:10:54.202",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090978,1736305854211,-328.10559368,0.00011169,2,"2025-01-08T03:10:54.211",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090979,1736305854221,-200.0,0.0001117,2,"2025-01-08T03:10:54.221",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090980,1736305854230,-245.26461333,0.0001117,2,"2025-01-08T03:10:54.230",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090981,1736305854240,-534.73124717,0.0001117,2,"2025-01-08T03:10:54.240",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090982,1736305854250,-504.04438328,0.0001117,2,"2025-01-08T03:10:54.250",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090983,1736305854259,-898.63532568,0.0001117,2,"2025-01-08T03:10:54.259",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090984,1736305854269,-534.73124717,0.0001117,2,"2025-01-08T03:10:54.269",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090985,1736305854278,-251.96092031,0.0001117,2,"2025-01-08T03:10:54.278",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090986,1736305854288,-328.10559368,0.0001117,2,"2025-01-08T03:10:54.288",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090987,1736305854297,-599.09021712,0.0001117,2,"2025-01-08T03:10:54.297",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090988,1736305854307,-534.73124717,0.0001117,2,"2025-01-08T03:10:54.307",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090989,1736305854317,-200.0,0.00011171,2,"2025-01-08T03:10:54.317",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090990,1736305854326,-256.5785812,0.00011171,2,"2025-01-08T03:10:54.326",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090991,1736305854335,-256.5785812,0.00011171,2,"2025-01-08T03:10:54.335",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090992,1736305854344,-241.91028815,0.00011171,2,"2025-01-08T03:10:54.344",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090993,1736305854354,-344979.66094468,0.00011171,2,"2025-01-08T03:10:54.354",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090994,1736305854364,-256.5785812,0.00011171,2,"2025-01-08T03:10:54.364",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090995,1736305854373,-1634.56923253,0.00011171,2,"2025-01-08T03:10:54.373",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090996,1736305854383,-328.10559368,0.00011172,2,"2025-01-08T03:10:54.383",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090997,1736305854393,-200.0,0.00011172,2,"2025-01-08T03:10:54.393",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090998,1736305854402,-2250.05490847,0.00011172,2,"2025-01-08T03:10:54.402",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348090999,1736305854412,-534.73124717,0.00011172,2,"2025-01-08T03:10:54.412",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091000,1736305854421,-200.0,0.00011172,2,"2025-01-08T03:10:54.421",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091001,1736305854431,-534.39179948,0.00011173,2,"2025-01-08T03:10:54.431",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091002,1736305854442,-245.56902084,0.00011173,2,"2025-01-08T03:10:54.442",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091003,1736305854452,-200.0,0.00011173,2,"2025-01-08T03:10:54.452",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091004,1736305854462,-2250.05490847,0.00011173,2,"2025-01-08T03:10:54.462",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091005,1736305854471,-534.39179948,0.00011174,2,"2025-01-08T03:10:54.471",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091006,1736305854481,-245.56902084,0.00011174,2,"2025-01-08T03:10:54.481",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091007,1736305854491,-504.04438328,0.00011174,2,"2025-01-08T03:10:54.491",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091008,1736305854500,-200.0,0.00011174,2,"2025-01-08T03:10:54.500",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091009,1736305854509,-1497.00799791,0.00011174,2,"2025-01-08T03:10:54.509",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091010,1736305854520,-200.0,0.00011174,2,"2025-01-08T03:10:54.520",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091011,1736305854530,-200.0,0.00011174,2,"2025-01-08T03:10:54.530",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091012,1736305854539,-351.40058826,0.00011174,2,"2025-01-08T03:10:54.539",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091013,1736305854548,-200.0,0.00011175,2,"2025-01-08T03:10:54.548",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091014,1736305854558,-241.91028815,0.00011175,2,"2025-01-08T03:10:54.558",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091015,1736305854568,-2250.05490847,0.00011175,2,"2025-01-08T03:10:54.568",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091016,1736305854578,-599.09021712,0.00011175,2,"2025-01-08T03:10:54.578",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091017,1736305854588,-150.0,0.00011175,2,"2025-01-08T03:10:54.588",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091018,1736305854643,-564.73830751,0.00011175,2,"2025-01-08T03:10:54.643",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091019,1736305854653,-344979.66094468,0.00011175,2,"2025-01-08T03:10:54.653",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091020,1736305854663,-534.73124717,0.00011176,2,"2025-01-08T03:10:54.663",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091021,1736305854673,-1497.00799791,0.00011176,2,"2025-01-08T03:10:54.673",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091022,1736305854683,-2250.05490847,0.00011176,2,"2025-01-08T03:10:54.683",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091023,1736305854692,-150.0,0.00011176,2,"2025-01-08T03:10:54.692",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091024,1736305854702,-862.4699352,0.00011176,2,"2025-01-08T03:10:54.702",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091025,1736305854713,-200.0,0.00011176,2,"2025-01-08T03:10:54.713",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091026,1736305854722,-29172.50585046,0.00011177,2,"2025-01-08T03:10:54.722",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091027,1736305854731,-200.0,0.00011177,2,"2025-01-08T03:10:54.731",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091028,1736305854740,-1601.91763302,0.00011177,2,"2025-01-08T03:10:54.740",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091029,1736305854749,-564.73830751,0.00011177,2,"2025-01-08T03:10:54.749",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091030,1736305854758,-150.0,0.00011177,2,"2025-01-08T03:10:54.758",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091031,1736305854768,-534.39179948,0.00011177,2,"2025-01-08T03:10:54.768",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091032,1736305854778,-564.73830751,0.00011178,2,"2025-01-08T03:10:54.778",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091033,1736305854787,-227.87771999,0.00011178,2,"2025-01-08T03:10:54.787",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091034,1736305854796,-200.0,0.00011178,2,"2025-01-08T03:10:54.796",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091035,1736305854806,-285.12127992,0.00011178,2,"2025-01-08T03:10:54.806",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091036,1736305854815,-285.12127992,0.00011178,2,"2025-01-08T03:10:54.815",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091037,1736305854824,-256.5785812,0.00011179,2,"2025-01-08T03:10:54.824",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091038,1736305854833,-200.0,0.00011179,2,"2025-01-08T03:10:54.833",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091039,1736305854843,-256.5785812,0.00011179,2,"2025-01-08T03:10:54.843",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091040,1736305854852,-200.0,0.00011179,2,"2025-01-08T03:10:54.852",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091041,1736305854861,-534.73124717,0.0001118,2,"2025-01-08T03:10:54.861",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091042,1736305854871,-328.10559368,0.0001118,2,"2025-01-08T03:10:54.871",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091043,1736305854880,-1601.91763302,0.0001118,2,"2025-01-08T03:10:54.880",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091044,1736305854890,-1497.00799791,0.0001118,2,"2025-01-08T03:10:54.890",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091045,1736305854899,-200.0,0.0001118,2,"2025-01-08T03:10:54.899",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091046,1736305854908,-1497.00799791,0.0001118,2,"2025-01-08T03:10:54.908",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091047,1736305854917,-328.10559368,0.0001118,2,"2025-01-08T03:10:54.917",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091048,1736305854927,-256.5785812,0.0001118,2,"2025-01-08T03:10:54.927",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091049,1736305854936,-862.4699352,0.0001118,2,"2025-01-08T03:10:54.936",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091050,1736305854945,-245.26461333,0.00011181,2,"2025-01-08T03:10:54.945",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091051,1736305854955,-351.40058826,0.00011181,2,"2025-01-08T03:10:54.955",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091052,1736305854964,-564.73830751,0.00011181,2,"2025-01-08T03:10:54.964",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091053,1736305854973,-534.39179948,0.00011181,2,"2025-01-08T03:10:54.973",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091054,1736305854983,-200.0,0.00011181,2,"2025-01-08T03:10:54.983",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091055,1736305854992,-599.09021712,0.00011182,2,"2025-01-08T03:10:54.992",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091056,1736305855001,-1594.55429035,0.00011182,2,"2025-01-08T03:10:55.001",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091057,1736305855010,-251.96092031,0.00011182,2,"2025-01-08T03:10:55.010",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091058,1736305855019,-1198.18043424,0.00011182,2,"2025-01-08T03:10:55.019",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091059,1736305855029,-862.4699352,0.00011182,2,"2025-01-08T03:10:55.029",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091060,1736305855038,-504.04438328,0.00011182,2,"2025-01-08T03:10:55.038",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091061,1736305855047,-245.26461333,0.00011183,2,"2025-01-08T03:10:55.047",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091062,1736305855057,-1601.91763302,0.00011183,2,"2025-01-08T03:10:55.057",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091063,1736305855066,-599.09021712,0.00011183,2,"2025-01-08T03:10:55.066",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091064,1736305855076,-344979.66094468,0.00011183,2,"2025-01-08T03:10:55.076",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091065,1736305855085,-21640.76957992,0.00011183,2,"2025-01-08T03:10:55.085",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091066,1736305855095,-29172.50585046,0.00011183,2,"2025-01-08T03:10:55.095",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091067,1736305855106,-256.5785812,0.00011183,2,"2025-01-08T03:10:55.106",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091068,1736305855116,-245.56902084,0.00011183,2,"2025-01-08T03:10:55.116",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091069,1736305855128,-1797.27065136,0.00011183,2,"2025-01-08T03:10:55.128",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091070,1736305855139,-200.0,0.00011184,2,"2025-01-08T03:10:55.139",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091071,1736305855149,-200.0,0.00011184,2,"2025-01-08T03:10:55.149",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091072,1736305855159,-200.0,0.00011184,2,"2025-01-08T03:10:55.159",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091073,1736305855169,-227.87771999,0.00011184,2,"2025-01-08T03:10:55.169",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091074,1736305855179,-534.39179948,0.00011184,2,"2025-01-08T03:10:55.179",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091075,1736305855189,-200.0,0.00011184,2,"2025-01-08T03:10:55.189",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091076,1736305855198,-862.4699352,0.00011184,2,"2025-01-08T03:10:55.198",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091077,1736305855207,-200.0,0.00011184,2,"2025-01-08T03:10:55.207",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091078,1736305855216,-351.40058826,0.00011184,2,"2025-01-08T03:10:55.216",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091079,1736305855225,-1198.18043424,0.00011185,2,"2025-01-08T03:10:55.225",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091080,1736305855234,-599.09021712,0.00011185,2,"2025-01-08T03:10:55.234",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091081,1736305855244,-200.0,0.00011185,2,"2025-01-08T03:10:55.244",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091082,1736305855254,-200.0,0.00011185,2,"2025-01-08T03:10:55.254",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091083,1736305855264,-534.39179948,0.00011185,2,"2025-01-08T03:10:55.264",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091084,1736305855272,-200.0,0.00011185,2,"2025-01-08T03:10:55.272",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091085,1736305855282,-200.0,0.00011185,2,"2025-01-08T03:10:55.282",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091086,1736305855291,-200.0,0.00011185,2,"2025-01-08T03:10:55.291",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091087,1736305855300,-898.63532568,0.00011186,2,"2025-01-08T03:10:55.300",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091088,1736305855309,-29172.50585046,0.00011186,2,"2025-01-08T03:10:55.309",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091089,1736305855318,-285.12127992,0.00011186,2,"2025-01-08T03:10:55.318",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091090,1736305855328,-29172.50585046,0.00011186,2,"2025-01-08T03:10:55.328",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091091,1736305855338,-1601.91763302,0.00011187,2,"2025-01-08T03:10:55.338",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091092,1736305855347,-200.0,0.00011187,2,"2025-01-08T03:10:55.347",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091093,1736305855358,-245.26461333,0.00011187,2,"2025-01-08T03:10:55.358",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091094,1736305855368,-200.0,0.00011187,2,"2025-01-08T03:10:55.368",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091095,1736305855378,-200.0,0.00011187,2,"2025-01-08T03:10:55.378",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091096,1736305855387,-504.04438328,0.00011187,2,"2025-01-08T03:10:55.387",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091097,1736305855397,-227.87771999,0.00011187,2,"2025-01-08T03:10:55.397",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091098,1736305855407,-351.40058826,0.00011187,2,"2025-01-08T03:10:55.407",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091099,1736305855416,-599.09021712,0.00011187,2,"2025-01-08T03:10:55.416",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091100,1736305855426,-256.5785812,0.00011188,2,"2025-01-08T03:10:55.426",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091101,1736305855439,-1594.55429035,0.00011188,2,"2025-01-08T03:10:55.439",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091102,1736305855449,-200.0,0.00011188,2,"2025-01-08T03:10:55.449",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091103,1736305855458,-351.40058826,0.00011188,2,"2025-01-08T03:10:55.458",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091104,1736305855467,-21640.76957992,0.00011188,2,"2025-01-08T03:10:55.467",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091105,1736305855480,-200.0,0.00011188,2,"2025-01-08T03:10:55.480",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091106,1736305855489,-344979.66094468,0.00011188,2,"2025-01-08T03:10:55.489",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091107,1736305855499,-241.91028815,0.00011188,2,"2025-01-08T03:10:55.499",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091108,1736305855509,-200.0,0.00011189,2,"2025-01-08T03:10:55.509",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091109,1736305855520,-251.96092031,0.00011189,2,"2025-01-08T03:10:55.520",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091110,1736305855530,-1594.55429035,0.00011189,2,"2025-01-08T03:10:55.530",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091111,1736305855539,-862.4699352,0.00011189,2,"2025-01-08T03:10:55.539",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091112,1736305855548,-504.04438328,0.00011189,2,"2025-01-08T03:10:55.548",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091113,1736305855558,-227.87771999,0.00011189,2,"2025-01-08T03:10:55.558",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091114,1736305855567,-1594.55429035,0.00011189,2,"2025-01-08T03:10:55.567",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091115,1736305855576,-200.0,0.00011189,2,"2025-01-08T03:10:55.576",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091116,1736305855585,-256.5785812,0.00011189,2,"2025-01-08T03:10:55.585",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091117,1736305855594,-200.0,0.00011189,2,"2025-01-08T03:10:55.594",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091118,1736305855605,-1634.56923253,0.00011189,2,"2025-01-08T03:10:55.605",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091119,1736305855614,-1797.27065136,0.0001119,2,"2025-01-08T03:10:55.614",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091120,1736305855625,-2828.30020095,0.0001119,2,"2025-01-08T03:10:55.625",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091121,1736305855635,-256.5785812,0.0001119,2,"2025-01-08T03:10:55.635",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091122,1736305855644,-245.26461333,0.0001119,2,"2025-01-08T03:10:55.644",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091123,1736305855653,-2250.05490847,0.0001119,2,"2025-01-08T03:10:55.653",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091124,1736305855663,-898.63532568,0.00011191,2,"2025-01-08T03:10:55.663",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091125,1736305855672,-241.91028815,0.00011191,2,"2025-01-08T03:10:55.672",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091126,1736305855681,-1634.56923253,0.00011191,2,"2025-01-08T03:10:55.681",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091127,1736305855690,-21640.76957992,0.00011191,2,"2025-01-08T03:10:55.690",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091128,1736305855700,-898.63532568,0.00011192,2,"2025-01-08T03:10:55.700",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091129,1736305855710,-1601.91763302,0.00011192,2,"2025-01-08T03:10:55.710",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091130,1736305855719,-898.63532568,0.00011192,2,"2025-01-08T03:10:55.719",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091131,1736305855728,-1198.18043424,0.00011192,2,"2025-01-08T03:10:55.728",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091132,1736305855737,-256.5785812,0.00011193,2,"2025-01-08T03:10:55.737",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091133,1736305855746,-1198.18043424,0.00011193,2,"2025-01-08T03:10:55.746",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091134,1736305855755,-1594.55429035,0.00011193,2,"2025-01-08T03:10:55.755",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091135,1736305855764,-256.5785812,0.00011193,2,"2025-01-08T03:10:55.764",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091136,1736305855773,-1198.18043424,0.00011194,2,"2025-01-08T03:10:55.773",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091137,1736305855783,-245.26461333,0.00011194,2,"2025-01-08T03:10:55.783",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091138,1736305855792,-1601.91763302,0.00011194,2,"2025-01-08T03:10:55.792",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091139,1736305855801,-21640.76957992,0.00011194,2,"2025-01-08T03:10:55.801",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091140,1736305855810,-862.4699352,0.00011194,2,"2025-01-08T03:10:55.810",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091141,1736305855819,-200.0,0.00011194,2,"2025-01-08T03:10:55.819",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091142,1736305855828,-150.0,0.00011194,2,"2025-01-08T03:10:55.828",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091143,1736305855838,-564.73830751,0.00011194,2,"2025-01-08T03:10:55.838",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091144,1736305855848,-200.0,0.00011195,2,"2025-01-08T03:10:55.848",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091145,1736305855859,-285.12127992,0.00011195,2,"2025-01-08T03:10:55.859",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091146,1736305855869,-245.56902084,0.00011195,2,"2025-01-08T03:10:55.869",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091147,1736305855878,-285.12127992,0.00011195,2,"2025-01-08T03:10:55.878",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091148,1736305855887,-1797.27065136,0.00011195,2,"2025-01-08T03:10:55.887",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091149,1736305855896,-1797.27065136,0.00011195,2,"2025-01-08T03:10:55.896",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091150,1736305855908,-351.40058826,0.00011195,2,"2025-01-08T03:10:55.908",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091151,1736305855918,-935.771,0.00011195,2,"2025-01-08T03:10:55.918",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091152,1736305855928,-898.63532568,0.00011195,2,"2025-01-08T03:10:55.928",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091153,1736305855938,-3024.26629971,0.00011196,2,"2025-01-08T03:10:55.938",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091154,1736305855949,-3024.26629971,0.00011196,2,"2025-01-08T03:10:55.949",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091155,1736305855959,-907.83314462,0.00011196,2,"2025-01-08T03:10:55.959",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091156,1736305855968,-200.0,0.00011196,2,"2025-01-08T03:10:55.968",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091157,1736305855978,-1797.27065136,0.00011196,2,"2025-01-08T03:10:55.978",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091158,1736305855987,-429.70395169,0.00011196,2,"2025-01-08T03:10:55.987",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091159,1736305855997,-4533.37678263,0.00011196,2,"2025-01-08T03:10:55.997",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091160,1736305856006,-21640.76957992,0.00011196,2,"2025-01-08T03:10:56.006",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091161,1736305856016,-245.56902084,0.00011196,2,"2025-01-08T03:10:56.016",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091162,1736305856025,-637.42638404,0.00011197,2,"2025-01-08T03:10:56.025",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091163,1736305856036,-652.45904148,0.00011197,2,"2025-01-08T03:10:56.036",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091164,1736305856045,-200.0,0.00011197,2,"2025-01-08T03:10:56.045",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091165,1736305856054,-200.0,0.00011197,2,"2025-01-08T03:10:56.054",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091166,1736305856063,-241.91028815,0.00011197,2,"2025-01-08T03:10:56.063",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091167,1736305856073,-200.0,0.00011197,2,"2025-01-08T03:10:56.073",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091168,1736305856083,-3024.26629971,0.00011197,2,"2025-01-08T03:10:56.083",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091169,1736305856093,-858.38315782,0.00011197,2,"2025-01-08T03:10:56.093",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091170,1736305856105,-2907.71131836,0.00011197,2,"2025-01-08T03:10:56.105",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091171,1736305856115,-1497.00799791,0.00011197,2,"2025-01-08T03:10:56.115",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091172,1736305856125,-858.38315782,0.00011197,2,"2025-01-08T03:10:56.125",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091173,1736305856134,-4533.37678263,0.00011198,2,"2025-01-08T03:10:56.134",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091174,1736305856145,-344979.66094468,0.00011198,2,"2025-01-08T03:10:56.145",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091175,1736305856155,-858.38315782,0.00011198,2,"2025-01-08T03:10:56.155",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091176,1736305856165,-200.0,0.00011198,2,"2025-01-08T03:10:56.165",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091177,1736305856175,-200.0,0.00011198,2,"2025-01-08T03:10:56.175",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091178,1736305856184,-21640.76957992,0.00011198,2,"2025-01-08T03:10:56.184",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091179,1736305856195,-200.0,0.00011198,2,"2025-01-08T03:10:56.195",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091180,1736305856204,-344979.66094468,0.00011198,2,"2025-01-08T03:10:56.204",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091181,1736305856213,-2250.05490847,0.00011198,2,"2025-01-08T03:10:56.213",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091182,1736305856222,-200.0,0.00011198,2,"2025-01-08T03:10:56.222",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091183,1736305856232,-727.63680566,0.00011198,2,"2025-01-08T03:10:56.232",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091184,1736305856243,-241.91028815,0.00011199,2,"2025-01-08T03:10:56.243",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091185,1736305856252,-1497.00799791,0.00011199,2,"2025-01-08T03:10:56.252",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091186,1736305856264,-1539.47148718,0.00011199,2,"2025-01-08T03:10:56.264",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091187,1736305856274,-727.63680566,0.00011199,2,"2025-01-08T03:10:56.274",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091188,1736305856285,-200.0,0.00011199,2,"2025-01-08T03:10:56.285",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091189,1736305856294,-504.04438328,0.00011199,2,"2025-01-08T03:10:56.294",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091190,1736305856304,-150.0,0.00011199,2,"2025-01-08T03:10:56.304",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091191,1736305856314,-200.0,0.00011199,2,"2025-01-08T03:10:56.314",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091192,1736305856325,-200.0,0.00011199,2,"2025-01-08T03:10:56.325",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091193,1736305856334,-200.0,0.00011199,2,"2025-01-08T03:10:56.334",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091194,1736305856344,-200.0,0.00011199,2,"2025-01-08T03:10:56.344",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091195,1736305856354,-200.0,0.00011199,2,"2025-01-08T03:10:56.354",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091196,1736305856363,-1634.56923253,0.00011199,2,"2025-01-08T03:10:56.363",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091197,1736305856373,-29172.50585046,0.00011199,2,"2025-01-08T03:10:56.373",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091198,1736305856383,-564.73830751,0.000112,2,"2025-01-08T03:10:56.383",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091199,1736305856393,-1797.27065136,0.000112,2,"2025-01-08T03:10:56.393",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091200,1736305856403,-806.84743892,0.000112,2,"2025-01-08T03:10:56.403",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091201,1736305856414,-153.726184,0.000112,2,"2025-01-08T03:10:56.414",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091202,1736305856423,-187.540899,0.000112,2,"2025-01-08T03:10:56.423",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091203,1736305856437,-232.59418789,0.00011214,2,"2025-01-08T03:10:56.437",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091204,1736305856447,-7836.36793602,0.00011233,2,"2025-01-08T03:10:56.447",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091205,1736305856456,-150.0,0.00011244,2,"2025-01-08T03:10:56.456",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091206,1736305856466,-152.0,0.00011257,13,"2025-01-08T03:10:56.466",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091207,1736305856478,-500.0,0.00011259,2,"2025-01-08T03:10:56.478",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091208,1736305856488,-500.0,0.00011259,2,"2025-01-08T03:10:56.488",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091209,1736305856497,-500.0,0.00011259,2,"2025-01-08T03:10:56.497",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091210,1736305856509,-500.0,0.00011259,2,"2025-01-08T03:10:56.509",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091211,1736305856519,-500.0,0.00011259,2,"2025-01-08T03:10:56.519",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091212,1736305856529,-500.0,0.00011259,2,"2025-01-08T03:10:56.529",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091213,1736305856540,-500.0,0.00011259,2,"2025-01-08T03:10:56.540",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091214,1736305856551,-500.0,0.00011259,2,"2025-01-08T03:10:56.551",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091215,1736305856561,-500.0,0.00011259,2,"2025-01-08T03:10:56.561",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091216,1736305856570,-500.35,0.00011259,2,"2025-01-08T03:10:56.570",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091217,1736305856580,-500.0,0.00011259,2,"2025-01-08T03:10:56.580",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091218,1736305856589,-500.0,0.00011259,2,"2025-01-08T03:10:56.589",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091219,1736305856599,-500.0,0.00011259,2,"2025-01-08T03:10:56.599",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091220,1736305856610,-500.0,0.00011259,2,"2025-01-08T03:10:56.610",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091221,1736305856618,-500.0,0.00011259,2,"2025-01-08T03:10:56.618",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091222,1736305856629,-500.0,0.00011259,2,"2025-01-08T03:10:56.629",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091223,1736305856638,-500.0,0.00011259,2,"2025-01-08T03:10:56.638",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091224,1736305856648,-500.0,0.00011259,2,"2025-01-08T03:10:56.648",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091225,1736305856657,-500.0,0.00011259,2,"2025-01-08T03:10:56.657",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091226,1736305856668,-500.0,0.00011259,2,"2025-01-08T03:10:56.668",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091227,1736305856677,-500.0,0.00011259,2,"2025-01-08T03:10:56.677",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091228,1736305856686,-500.0,0.00011259,2,"2025-01-08T03:10:56.686",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091229,1736305856696,-500.0,0.00011259,2,"2025-01-08T03:10:56.696",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091230,1736305856705,-500.0,0.00011259,2,"2025-01-08T03:10:56.705",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091231,1736305856715,-500.0,0.00011259,2,"2025-01-08T03:10:56.715",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091232,1736305856726,-500.0,0.00011259,2,"2025-01-08T03:10:56.726",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091233,1736305856735,-500.0,0.00011259,2,"2025-01-08T03:10:56.735",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091234,1736305856745,-500.0,0.00011259,2,"2025-01-08T03:10:56.745",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091235,1736305856754,-500.0,0.00011259,2,"2025-01-08T03:10:56.754",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091236,1736305856764,-500.0,0.00011259,2,"2025-01-08T03:10:56.764",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091237,1736305856774,-394.84,0.00011259,2,"2025-01-08T03:10:56.774",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091238,1736305856783,-500.0,0.00011259,2,"2025-01-08T03:10:56.783",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091239,1736305856793,-500.0,0.00011259,2,"2025-01-08T03:10:56.793",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091240,1736305856803,-500.0,0.00011259,2,"2025-01-08T03:10:56.803",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091241,1736305856813,-500.0,0.00011259,2,"2025-01-08T03:10:56.813",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091242,1736305856823,-500.0,0.00011259,2,"2025-01-08T03:10:56.823",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091243,1736305856833,-500.0,0.00011259,2,"2025-01-08T03:10:56.833",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091244,1736305856842,-500.0,0.00011259,2,"2025-01-08T03:10:56.842",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091245,1736305856851,-500.0,0.00011259,2,"2025-01-08T03:10:56.851",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091246,1736305856861,-500.0,0.00011259,2,"2025-01-08T03:10:56.861",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091247,1736305856870,-500.0,0.00011259,2,"2025-01-08T03:10:56.870",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091248,1736305856880,-500.0,0.00011259,2,"2025-01-08T03:10:56.880",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091249,1736305856890,-500.0,0.00011259,2,"2025-01-08T03:10:56.890",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091250,1736305856899,-500.0,0.00011259,2,"2025-01-08T03:10:56.899",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091251,1736305856908,-500.0,0.00011259,2,"2025-01-08T03:10:56.908",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091252,1736305856917,-500.0,0.00011259,2,"2025-01-08T03:10:56.917",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091253,1736305856927,-500.0,0.00011259,2,"2025-01-08T03:10:56.927",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091254,1736305856936,-500.0,0.00011259,2,"2025-01-08T03:10:56.936",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091255,1736305856948,-500.0,0.00011259,2,"2025-01-08T03:10:56.948",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091256,1736305856957,-500.0,0.00011259,2,"2025-01-08T03:10:56.957",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091257,1736305856967,-500.0,0.00011259,2,"2025-01-08T03:10:56.967",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091258,1736305856976,-500.0,0.00011259,2,"2025-01-08T03:10:56.976",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091259,1736305856986,-500.0,0.00011259,2,"2025-01-08T03:10:56.986",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091260,1736305856995,-500.0,0.00011259,2,"2025-01-08T03:10:56.995",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091261,1736305857004,-500.0,0.00011259,2,"2025-01-08T03:10:57.004",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091262,1736305857014,-500.0,0.00011259,2,"2025-01-08T03:10:57.014",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091263,1736305857023,-500.0,0.00011259,2,"2025-01-08T03:10:57.023",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091264,1736305857032,-500.0,0.00011259,2,"2025-01-08T03:10:57.032",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091265,1736305857042,-500.0,0.00011259,2,"2025-01-08T03:10:57.042",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091266,1736305857051,-500.0,0.00011259,2,"2025-01-08T03:10:57.051",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091267,1736305857061,-500.0,0.00011259,2,"2025-01-08T03:10:57.061",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091268,1736305857071,-500.0,0.00011259,2,"2025-01-08T03:10:57.071",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091269,1736305857080,-602.75,0.00011259,2,"2025-01-08T03:10:57.080",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091270,1736305857090,-150.99,0.00011281,2,"2025-01-08T03:10:57.090",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091271,1736305857100,-155.88653753,0.00011285,2,"2025-01-08T03:10:57.100",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091272,1736305857113,-2828.30020095,0.00011297,2,"2025-01-08T03:10:57.113",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091273,1736305857123,-4400.0,0.000113,4,"2025-01-08T03:10:57.123",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091274,1736305857132,-500.0,0.00011305,2,"2025-01-08T03:10:57.132",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091275,1736305857142,-150.0,0.00011305,2,"2025-01-08T03:10:57.142",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091276,1736305857152,-150.0,0.00011311,2,"2025-01-08T03:10:57.152",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091277,1736305857162,-429.70395169,0.00011353,2,"2025-01-08T03:10:57.162",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091278,1736305857172,-152.0,0.00011355,14,"2025-01-08T03:10:57.172",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091279,1736305857182,-185.0,0.00011356,2,"2025-01-08T03:10:57.182",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091280,1736305857192,-150.0,0.00011356,2,"2025-01-08T03:10:57.192",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091281,1736305857202,-1560.88,0.00011356,2,"2025-01-08T03:10:57.202",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091282,1736305857211,-365.72,0.00011356,2,"2025-01-08T03:10:57.211",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091283,1736305857221,-150.0,0.00011356,2,"2025-01-08T03:10:57.221",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091284,1736305857231,-150.47,0.00011356,2,"2025-01-08T03:10:57.231",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091285,1736305857241,-300.0,0.00011356,2,"2025-01-08T03:10:57.241",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091286,1736305857250,-150.0,0.00011356,2,"2025-01-08T03:10:57.250",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091287,1736305857260,-150.0,0.00011356,2,"2025-01-08T03:10:57.260",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091288,1736305857271,-150.0,0.00011356,2,"2025-01-08T03:10:57.271",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091289,1736305857280,-150.0,0.00011356,2,"2025-01-08T03:10:57.280",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091290,1736305857290,-433.0,0.00011362,2,"2025-01-08T03:10:57.290",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091291,1736305857300,-635.08,0.00011366,2,"2025-01-08T03:10:57.300",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091292,1736305857310,-868.59,0.00011366,2,"2025-01-08T03:10:57.310",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091293,1736305857320,-702.61,0.00011366,2,"2025-01-08T03:10:57.320",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091294,1736305857330,-1056.62,0.00011366,2,"2025-01-08T03:10:57.330",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091295,1736305857339,-1000.0,0.00011366,2,"2025-01-08T03:10:57.339",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091296,1736305857350,-669.13,0.00011366,2,"2025-01-08T03:10:57.350",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091297,1736305857366,-500.0,0.00011366,2,"2025-01-08T03:10:57.366",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091298,1736305857376,-1560.5,0.00011366,2,"2025-01-08T03:10:57.376",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091299,1736305857386,-1216.18,0.00011366,2,"2025-01-08T03:10:57.386",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091300,1736305857396,-3470.32,0.00011367,2,"2025-01-08T03:10:57.396",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091301,1736305857406,-500.0,0.00011367,2,"2025-01-08T03:10:57.406",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091302,1736305857416,-718.33,0.00011367,2,"2025-01-08T03:10:57.416",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091303,1736305857426,-522.93,0.00011367,2,"2025-01-08T03:10:57.426",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091304,1736305857439,-1039.02,0.00011367,2,"2025-01-08T03:10:57.439",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091305,1736305857450,-2103.14,0.00011367,2,"2025-01-08T03:10:57.450",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091306,1736305857460,-760.92,0.00011367,2,"2025-01-08T03:10:57.460",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091307,1736305857470,-975.82,0.00011367,2,"2025-01-08T03:10:57.470",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091308,1736305857480,-587.4,0.00011367,2,"2025-01-08T03:10:57.480",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091309,1736305857491,-1513.87,0.00011367,2,"2025-01-08T03:10:57.491",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091310,1736305857502,-1071.0,0.00011367,2,"2025-01-08T03:10:57.502",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091311,1736305857511,-829.04,0.00011367,2,"2025-01-08T03:10:57.511",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091312,1736305857523,-890.49,0.00011367,2,"2025-01-08T03:10:57.523",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091313,1736305857533,-500.0,0.00011367,2,"2025-01-08T03:10:57.533",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091314,1736305857543,-1226.13,0.00011367,2,"2025-01-08T03:10:57.543",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091315,1736305857554,-544.24,0.00011367,2,"2025-01-08T03:10:57.554",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091316,1736305857564,-825.8,0.00011367,2,"2025-01-08T03:10:57.564",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091317,1736305857575,-500.0,0.00011367,2,"2025-01-08T03:10:57.575",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091318,1736305857586,-500.0,0.00011367,2,"2025-01-08T03:10:57.586",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091319,1736305857597,-500.0,0.00011367,2,"2025-01-08T03:10:57.597",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091320,1736305857609,-1421.53,0.00011367,2,"2025-01-08T03:10:57.609",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091321,1736305857618,-2831.21,0.00011367,2,"2025-01-08T03:10:57.618",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091322,1736305857628,-621.34,0.00011367,2,"2025-01-08T03:10:57.628",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091323,1736305857638,-587.6,0.00011367,2,"2025-01-08T03:10:57.638",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091324,1736305857648,-500.0,0.00011367,2,"2025-01-08T03:10:57.648",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091325,1736305857658,-663.61,0.00011367,2,"2025-01-08T03:10:57.658",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091326,1736305857667,-506.81706854,0.00011368,2,"2025-01-08T03:10:57.667",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091327,1736305857676,-500.0,0.00011368,2,"2025-01-08T03:10:57.676",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091328,1736305857686,-508.44021105,0.00011368,2,"2025-01-08T03:10:57.686",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091329,1736305857696,-434.71720472,0.00011368,2,"2025-01-08T03:10:57.696",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091330,1736305857706,-594.82,0.00011368,2,"2025-01-08T03:10:57.706",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091331,1736305857716,-492.2757238,0.00011368,2,"2025-01-08T03:10:57.716",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091332,1736305857727,-513.9007202,0.00011368,2,"2025-01-08T03:10:57.727",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091333,1736305857737,-500.0,0.00011368,2,"2025-01-08T03:10:57.737",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091334,1736305857746,-574.07,0.00011368,2,"2025-01-08T03:10:57.746",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091335,1736305857757,-500.0,0.00011368,2,"2025-01-08T03:10:57.757",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091336,1736305857766,-499.35637884,0.00011368,2,"2025-01-08T03:10:57.766",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091337,1736305857776,-500.0,0.00011368,2,"2025-01-08T03:10:57.776",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091338,1736305857785,-500.0,0.00011368,2,"2025-01-08T03:10:57.785",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091339,1736305857795,-500.0,0.00011368,2,"2025-01-08T03:10:57.795",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091340,1736305857805,-500.0,0.00011368,2,"2025-01-08T03:10:57.805",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091341,1736305857815,-500.0,0.00011368,2,"2025-01-08T03:10:57.815",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091342,1736305857824,-500.0,0.00011368,2,"2025-01-08T03:10:57.824",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091343,1736305857834,-500.0,0.00011368,2,"2025-01-08T03:10:57.834",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091344,1736305857844,-687.5,0.00011368,2,"2025-01-08T03:10:57.844",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091345,1736305857853,-500.0,0.00011368,2,"2025-01-08T03:10:57.853",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091346,1736305857867,-500.0,0.00011368,2,"2025-01-08T03:10:57.867",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091347,1736305857877,-477.92074949,0.00011368,2,"2025-01-08T03:10:57.877",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091348,1736305857886,-589.94,0.00011368,2,"2025-01-08T03:10:57.886",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091349,1736305857896,-500.0,0.00011368,2,"2025-01-08T03:10:57.896",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091350,1736305857905,-500.0,0.00011368,2,"2025-01-08T03:10:57.905",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091351,1736305857915,-500.0,0.00011368,2,"2025-01-08T03:10:57.915",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091352,1736305857925,-505.19293099,0.00011368,2,"2025-01-08T03:10:57.925",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091353,1736305857934,-500.0,0.00011368,2,"2025-01-08T03:10:57.934",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091354,1736305857944,-500.0,0.00011368,2,"2025-01-08T03:10:57.944",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091355,1736305857954,-591.34,0.00011368,2,"2025-01-08T03:10:57.954",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091356,1736305857963,-500.0,0.00011368,2,"2025-01-08T03:10:57.963",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091357,1736305857973,-500.0,0.00011368,2,"2025-01-08T03:10:57.973",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091358,1736305857983,-500.0,0.00011368,2,"2025-01-08T03:10:57.983",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091359,1736305857994,-500.0,0.00011368,2,"2025-01-08T03:10:57.994",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091360,1736305858004,-500.0,0.00011368,2,"2025-01-08T03:10:58.004",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091361,1736305858014,-526.6,0.00011368,2,"2025-01-08T03:10:58.014",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091362,1736305858023,-500.0,0.00011368,2,"2025-01-08T03:10:58.023",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091363,1736305858033,-500.0,0.00011368,2,"2025-01-08T03:10:58.033",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091364,1736305858043,-515.58,0.00011368,2,"2025-01-08T03:10:58.043",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091365,1736305858052,-500.0,0.00011368,2,"2025-01-08T03:10:58.052",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091366,1736305858062,-508.69447122,0.00011368,2,"2025-01-08T03:10:58.062",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091367,1736305858072,-500.0,0.00011368,2,"2025-01-08T03:10:58.072",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091368,1736305858082,-500.0,0.00011368,2,"2025-01-08T03:10:58.082",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091369,1736305858094,-500.0,0.00011368,2,"2025-01-08T03:10:58.094",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091370,1736305858103,-500.0,0.00011368,2,"2025-01-08T03:10:58.103",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091371,1736305858120,-500.0,0.00011368,2,"2025-01-08T03:10:58.120",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091372,1736305858129,-767.5,0.00011368,2,"2025-01-08T03:10:58.129",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091373,1736305858139,-241.09567753,0.00011368,2,"2025-01-08T03:10:58.139",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091374,1736305858149,-500.0,0.00011368,2,"2025-01-08T03:10:58.149",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091375,1736305858160,-604.26501488,0.00011368,2,"2025-01-08T03:10:58.160",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091376,1736305858170,-500.0,0.00011368,2,"2025-01-08T03:10:58.170",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091377,1736305858180,-500.0,0.00011368,2,"2025-01-08T03:10:58.180",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091378,1736305858190,-509.35626304,0.00011368,2,"2025-01-08T03:10:58.190",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091379,1736305858199,-315.43870741,0.00011368,2,"2025-01-08T03:10:58.199",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091380,1736305858209,-194.19210836,0.00011368,2,"2025-01-08T03:10:58.209",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091381,1736305858219,-500.0,0.00011368,2,"2025-01-08T03:10:58.219",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091382,1736305858229,-500.0,0.00011368,2,"2025-01-08T03:10:58.229",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091383,1736305858239,-500.0,0.00011368,2,"2025-01-08T03:10:58.239",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091384,1736305858249,-500.0,0.00011368,2,"2025-01-08T03:10:58.249",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091385,1736305858258,-500.0,0.00011368,2,"2025-01-08T03:10:58.258",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091386,1736305858268,-500.0,0.00011368,2,"2025-01-08T03:10:58.268",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091387,1736305858278,-500.0,0.00011368,2,"2025-01-08T03:10:58.278",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091388,1736305858288,-1188.13,0.00011368,2,"2025-01-08T03:10:58.288",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091389,1736305858298,-500.0,0.00011368,2,"2025-01-08T03:10:58.298",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091390,1736305858308,-500.0,0.00011368,2,"2025-01-08T03:10:58.308",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091391,1736305858318,-500.0,0.00011368,2,"2025-01-08T03:10:58.318",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091392,1736305858328,-500.0,0.00011368,2,"2025-01-08T03:10:58.328",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091393,1736305858338,-500.0,0.00011368,2,"2025-01-08T03:10:58.338",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091394,1736305858348,-550.22,0.00011368,2,"2025-01-08T03:10:58.348",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091395,1736305858361,-880.74,0.00011368,2,"2025-01-08T03:10:58.361",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091396,1736305858371,-500.0,0.00011368,2,"2025-01-08T03:10:58.371",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091397,1736305858381,-500.0,0.00011368,2,"2025-01-08T03:10:58.381",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091398,1736305858391,-500.0,0.00011368,2,"2025-01-08T03:10:58.391",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091399,1736305858401,-500.0,0.00011368,2,"2025-01-08T03:10:58.401",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091400,1736305858411,-500.0,0.00011368,2,"2025-01-08T03:10:58.411",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091401,1736305858420,-500.0,0.00011368,2,"2025-01-08T03:10:58.420",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091402,1736305858433,-513.66010975,0.00011368,2,"2025-01-08T03:10:58.433",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091403,1736305858447,-500.0,0.00011368,2,"2025-01-08T03:10:58.447",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091404,1736305858457,-459.233696,0.00011368,2,"2025-01-08T03:10:58.457",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091405,1736305858467,-733.92,0.00011368,2,"2025-01-08T03:10:58.467",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091406,1736305858476,-500.0,0.00011368,2,"2025-01-08T03:10:58.476",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091407,1736305858487,-500.0,0.00011368,2,"2025-01-08T03:10:58.487",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091408,1736305858496,-500.0,0.00011368,2,"2025-01-08T03:10:58.496",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091409,1736305858506,-185.23412863,0.00011368,2,"2025-01-08T03:10:58.506",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091410,1736305858516,-500.0,0.00011368,2,"2025-01-08T03:10:58.516",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091411,1736305858526,-500.0,0.00011368,2,"2025-01-08T03:10:58.526",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091412,1736305858536,-500.0,0.00011368,2,"2025-01-08T03:10:58.536",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091413,1736305858546,-500.0,0.00011368,2,"2025-01-08T03:10:58.546",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091414,1736305858556,-500.0,0.00011368,2,"2025-01-08T03:10:58.556",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091415,1736305858566,-480.844614,0.00011368,2,"2025-01-08T03:10:58.566",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091416,1736305858575,-500.0,0.00011368,2,"2025-01-08T03:10:58.575",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091417,1736305858585,-2176.03,0.00011368,2,"2025-01-08T03:10:58.585",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091418,1736305858595,-508.37923514,0.00011368,2,"2025-01-08T03:10:58.595",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091419,1736305858605,-500.0,0.00011368,2,"2025-01-08T03:10:58.605",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091420,1736305858782,-500.0,0.00011368,2,"2025-01-08T03:10:58.782",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091421,1736305858793,-532.42,0.00011368,2,"2025-01-08T03:10:58.793",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091422,1736305858803,-500.0,0.00011368,2,"2025-01-08T03:10:58.803",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091423,1736305858813,-579.14,0.00011368,2,"2025-01-08T03:10:58.813",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091424,1736305858823,-500.0,0.00011368,2,"2025-01-08T03:10:58.823",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091425,1736305858833,-500.0,0.00011368,2,"2025-01-08T03:10:58.833",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091426,1736305858842,-548.73108817,0.00011368,2,"2025-01-08T03:10:58.842",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091427,1736305858852,-654.16,0.00011368,2,"2025-01-08T03:10:58.852",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091428,1736305858864,-500.0,0.00011368,2,"2025-01-08T03:10:58.864",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091429,1736305858874,-500.0,0.00011368,2,"2025-01-08T03:10:58.874",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091430,1736305858884,-500.0,0.00011368,2,"2025-01-08T03:10:58.884",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091431,1736305858895,-500.0,0.00011368,2,"2025-01-08T03:10:58.895",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091432,1736305858905,-500.0,0.00011368,2,"2025-01-08T03:10:58.905",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091433,1736305858914,-1807.66,0.00011368,2,"2025-01-08T03:10:58.914",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091434,1736305858924,-500.0,0.00011368,2,"2025-01-08T03:10:58.924",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091435,1736305858933,-599.07,0.00011368,2,"2025-01-08T03:10:58.933",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091436,1736305858943,-500.0,0.00011368,2,"2025-01-08T03:10:58.943",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091437,1736305858953,-500.0,0.00011368,2,"2025-01-08T03:10:58.953",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091438,1736305858962,-500.0,0.00011368,2,"2025-01-08T03:10:58.962",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091439,1736305858972,-3905.59,0.00011368,2,"2025-01-08T03:10:58.972",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091440,1736305858982,-500.0,0.00011368,2,"2025-01-08T03:10:58.982",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091441,1736305858992,-500.0,0.00011368,2,"2025-01-08T03:10:58.992",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091442,1736305859002,-409.2574369,0.00011368,2,"2025-01-08T03:10:59.002",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091443,1736305859012,-589.19,0.00011368,2,"2025-01-08T03:10:59.012",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091444,1736305859023,-500.0,0.00011368,2,"2025-01-08T03:10:59.023",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091445,1736305859033,-500.0,0.00011368,2,"2025-01-08T03:10:59.033",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091446,1736305859043,-512.48128875,0.00011368,2,"2025-01-08T03:10:59.043",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091447,1736305859053,-265.29978567,0.00011368,2,"2025-01-08T03:10:59.053",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091448,1736305859063,-500.0,0.00011368,2,"2025-01-08T03:10:59.063",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091449,1736305859072,-500.0,0.00011368,2,"2025-01-08T03:10:59.072",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091450,1736305859082,-500.0,0.00011368,2,"2025-01-08T03:10:59.082",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091451,1736305859091,-1308.03,0.00011368,2,"2025-01-08T03:10:59.091",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091452,1736305859102,-500.0,0.00011368,2,"2025-01-08T03:10:59.102",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091453,1736305859114,-500.0,0.00011368,2,"2025-01-08T03:10:59.114",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091454,1736305859124,-500.0,0.00011368,2,"2025-01-08T03:10:59.124",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091455,1736305859134,-500.0,0.00011368,2,"2025-01-08T03:10:59.134",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091456,1736305859144,-500.0,0.00011368,2,"2025-01-08T03:10:59.144",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091457,1736305859154,-500.0,0.00011368,2,"2025-01-08T03:10:59.154",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091458,1736305859164,-500.0,0.00011368,2,"2025-01-08T03:10:59.164",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091459,1736305859174,-500.0,0.00011368,2,"2025-01-08T03:10:59.174",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091460,1736305859183,-500.0,0.00011368,2,"2025-01-08T03:10:59.183",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091461,1736305859193,-500.0,0.00011368,2,"2025-01-08T03:10:59.193",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091462,1736305859203,-255.69518804,0.00011368,2,"2025-01-08T03:10:59.203",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091463,1736305859213,-500.0,0.00011368,2,"2025-01-08T03:10:59.213",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091464,1736305859223,-500.0,0.00011368,2,"2025-01-08T03:10:59.223",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091465,1736305859232,-560.8953607,0.00011368,2,"2025-01-08T03:10:59.232",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091466,1736305859241,-500.0,0.00011368,2,"2025-01-08T03:10:59.241",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091467,1736305859251,-524.64,0.00011368,2,"2025-01-08T03:10:59.251",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091468,1736305859260,-500.0,0.00011368,2,"2025-01-08T03:10:59.260",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091469,1736305859270,-500.0,0.00011368,2,"2025-01-08T03:10:59.270",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091470,1736305859280,-500.0,0.00011368,2,"2025-01-08T03:10:59.280",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091471,1736305859290,-391.54458532,0.00011368,2,"2025-01-08T03:10:59.290",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091472,1736305859299,-500.0,0.00011368,2,"2025-01-08T03:10:59.299",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091473,1736305859309,-500.0,0.00011368,2,"2025-01-08T03:10:59.309",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091474,1736305859319,-500.0,0.00011368,2,"2025-01-08T03:10:59.319",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091475,1736305859330,-500.0,0.00011368,2,"2025-01-08T03:10:59.330",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091476,1736305859340,-500.0,0.00011368,2,"2025-01-08T03:10:59.340",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091477,1736305859350,-500.0,0.00011368,2,"2025-01-08T03:10:59.350",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091478,1736305859361,-508.50803918,0.00011368,2,"2025-01-08T03:10:59.361",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091479,1736305859371,-509.02954725,0.00011368,2,"2025-01-08T03:10:59.371",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091480,1736305859380,-500.0,0.00011368,2,"2025-01-08T03:10:59.380",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091481,1736305859390,-1356.01,0.00011369,2,"2025-01-08T03:10:59.390",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091482,1736305859400,-535.11,0.00011369,2,"2025-01-08T03:10:59.400",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091483,1736305859410,-500.0,0.00011369,2,"2025-01-08T03:10:59.410",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091484,1736305859419,-745.32,0.00011369,2,"2025-01-08T03:10:59.419",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091485,1736305859429,-774.59,0.00011369,2,"2025-01-08T03:10:59.429",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091486,1736305859444,-1703.89,0.00011369,2,"2025-01-08T03:10:59.444",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091487,1736305859453,-588.19,0.00011369,2,"2025-01-08T03:10:59.453",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091488,1736305859462,-1704.23,0.00011369,2,"2025-01-08T03:10:59.462",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091489,1736305859471,-755.37,0.00011369,2,"2025-01-08T03:10:59.471",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091490,1736305859483,-1250.08,0.00011369,2,"2025-01-08T03:10:59.483",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091491,1736305859493,-598.12,0.00011369,2,"2025-01-08T03:10:59.493",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091492,1736305859503,-639.55,0.00011369,2,"2025-01-08T03:10:59.503",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091493,1736305859514,-741.28,0.00011369,2,"2025-01-08T03:10:59.514",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091494,1736305859523,-649.34,0.00011369,2,"2025-01-08T03:10:59.523",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091495,1736305859532,-500.0,0.00011369,2,"2025-01-08T03:10:59.532",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091496,1736305859542,-1202.3,0.00011369,2,"2025-01-08T03:10:59.542",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091497,1736305859551,-658.5,0.00011369,2,"2025-01-08T03:10:59.551",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091498,1736305859560,-500.0,0.00011369,2,"2025-01-08T03:10:59.560",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091499,1736305859570,-3097.2,0.00011369,2,"2025-01-08T03:10:59.570",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091500,1736305859579,-500.0,0.00011369,2,"2025-01-08T03:10:59.579",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091501,1736305859589,-500.0,0.00011369,2,"2025-01-08T03:10:59.589",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091502,1736305859599,-1259.17,0.00011369,2,"2025-01-08T03:10:59.599",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091503,1736305859608,-500.0,0.00011369,2,"2025-01-08T03:10:59.608",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091504,1736305859617,-1363.42,0.00011369,2,"2025-01-08T03:10:59.617",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091505,1736305859627,-678.21,0.00011369,2,"2025-01-08T03:10:59.627",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091506,1736305859637,-733.42,0.00011369,2,"2025-01-08T03:10:59.637",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091507,1736305859646,-500.0,0.00011369,2,"2025-01-08T03:10:59.646",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091508,1736305859655,-500.0,0.00011369,2,"2025-01-08T03:10:59.655",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091509,1736305859664,-1663.19,0.00011369,2,"2025-01-08T03:10:59.664",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091510,1736305859674,-2043.21,0.00011369,2,"2025-01-08T03:10:59.674",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091511,1736305859683,-500.0,0.00011369,2,"2025-01-08T03:10:59.683",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091512,1736305859692,-690.93,0.00011369,2,"2025-01-08T03:10:59.692",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091513,1736305859702,-2131.7,0.00011369,2,"2025-01-08T03:10:59.702",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091514,1736305859711,-712.04,0.00011369,2,"2025-01-08T03:10:59.711",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091515,1736305859721,-500.0,0.00011369,2,"2025-01-08T03:10:59.721",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091516,1736305859730,-500.0,0.00011369,2,"2025-01-08T03:10:59.730",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091517,1736305859739,-150.0,0.00011379,2,"2025-01-08T03:10:59.739",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091518,1736305859748,-150.0,0.00011389,2,"2025-01-08T03:10:59.748",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091519,1736305859757,-800.0,0.000114,4,"2025-01-08T03:10:59.757",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091520,1736305859766,-2828.30020095,0.00011403,2,"2025-01-08T03:10:59.766",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091521,1736305859775,-150.0,0.00011416,2,"2025-01-08T03:10:59.775",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091522,1736305859784,-150.0,0.00011431,2,"2025-01-08T03:10:59.784",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091523,1736305859794,-1005.67800171,0.00011433,2,"2025-01-08T03:10:59.794",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091524,1736305859803,-500.0,0.00011442,2,"2025-01-08T03:10:59.803",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091525,1736305859815,-150.0,0.00011443,2,"2025-01-08T03:10:59.815",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091526,1736305859824,-150.0,0.00011447,2,"2025-01-08T03:10:59.824",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091527,1736305859835,-150.0,0.00011453,2,"2025-01-08T03:10:59.835",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091528,1736305859845,-152.0,0.00011453,15,"2025-01-08T03:10:59.845",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091529,1736305859856,-7836.36793602,0.00011456,2,"2025-01-08T03:10:59.856",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091530,1736305859867,-305.74,0.00011479,2,"2025-01-08T03:10:59.867",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091531,1736305859876,-880.0,0.00011479,2,"2025-01-08T03:10:59.876",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091532,1736305859885,-248.13,0.00011479,2,"2025-01-08T03:10:59.885",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091533,1736305859895,-182.91,0.00011479,2,"2025-01-08T03:10:59.895",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091534,1736305859904,-300.63,0.00011479,2,"2025-01-08T03:10:59.904",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091535,1736305859914,-356.63,0.00011479,2,"2025-01-08T03:10:59.914",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091536,1736305859925,-244.26,0.00011479,2,"2025-01-08T03:10:59.925",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091537,1736305859935,-182.91,0.00011479,2,"2025-01-08T03:10:59.935",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091538,1736305859945,-182.91,0.00011479,2,"2025-01-08T03:10:59.945",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091539,1736305859956,-182.91,0.00011479,2,"2025-01-08T03:10:59.956",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091540,1736305859967,-182.91,0.00011479,2,"2025-01-08T03:10:59.967",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091541,1736305859976,-200.0,0.0001149,2,"2025-01-08T03:10:59.976",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091542,1736305859986,-150.0,0.00011492,2,"2025-01-08T03:10:59.986",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091543,1736305859996,-32316.88860303,0.000115,2,"2025-01-08T03:10:59.996",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091544,1736305860239,-295.62793326,0.000115,2,"2025-01-08T03:11:00.239",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091545,1736305860260,-1277.905,0.000115,2,"2025-01-08T03:11:00.260",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091546,1736305860271,-597.0,0.000115,2,"2025-01-08T03:11:00.271",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091547,1736305860982,-500.0,0.00010653,2,"2025-01-08T03:11:00.982",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091548,1736305860991,-511.54953123,0.00010815,2,"2025-01-08T03:11:00.991",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091549,1736305861003,-591.45046877,0.00010815,2,"2025-01-08T03:11:01.003",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091550,1736305861012,-854.0747582,0.0001098,2,"2025-01-08T03:11:01.012",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091551,1736305861022,-1000.0,0.00011201,2,"2025-01-08T03:11:01.022",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091552,1736305861031,-9526.1436235,0.000115,2,"2025-01-08T03:11:01.031",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091553,1736305861063,-366.24294284,0.000115,2,"2025-01-08T03:11:01.063",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091554,1736305861074,-3326.06192741,0.000115,2,"2025-01-08T03:11:01.074",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091555,1736305861120,-1275.5994093,0.000115,2,"2025-01-08T03:11:01.120",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091556,1736305861131,-251.10073731,0.000115,2,"2025-01-08T03:11:01.131",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091557,1736305861143,-432.00902886,0.000115,2,"2025-01-08T03:11:01.143",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091558,1736305983352,-152.0,0.00011552,16,"2025-01-08T03:13:03.352",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091559,1736305983385,-152.0,0.0001165,17,"2025-01-08T03:13:03.385",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091560,1736305983409,-152.0,0.00011748,18,"2025-01-08T03:13:03.409",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091561,1736305983434,-152.0,0.00011846,19,"2025-01-08T03:13:03.434",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091562,1736305983471,-152.0,0.00011944,20,"2025-01-08T03:13:03.471",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091563,1736305983498,-152.0,0.00012042,21,"2025-01-08T03:13:03.498",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091564,1736305983524,-152.0,0.0001214,22,"2025-01-08T03:13:03.524",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091565,1736305983558,-152.0,0.00012238,23,"2025-01-08T03:13:03.558",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091566,1736305983584,-500.0,0.00012299,15,"2025-01-08T03:13:03.584",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091567,1736305983607,-500.0,0.00012299,16,"2025-01-08T03:13:03.607",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091568,1736305983630,-500.0,0.000123,14,"2025-01-08T03:13:03.630",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091569,1736305983851,-500.0,0.00012322,17,"2025-01-08T03:13:03.851",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091570,1736305983952,-152.0,0.00012336,24,"2025-01-08T03:13:03.952",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091658,1736307032119,-429.21021427,8e-05,2,"2025-01-08T03:30:32.119",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091659,1736307032130,-961.21350983,8e-05,2,"2025-01-08T03:30:32.130",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091660,1736307032141,-832.59214432,8e-05,2,"2025-01-08T03:30:32.141",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091661,1736307032525,-1822.20507971,8e-05,2,"2025-01-08T03:30:32.525",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091662,1736307032534,-1289.19,8.219e-05,2,"2025-01-08T03:30:32.534",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091663,1736307032542,-2500.0,8.917e-05,2,"2025-01-08T03:30:32.542",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091664,1736307032550,-270.13,9.299e-05,2,"2025-01-08T03:30:32.550",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091665,1736307032559,-1000.0,9.424e-05,2,"2025-01-08T03:30:32.559",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091666,1736307032567,-501.99,9.575e-05,2,"2025-01-08T03:30:32.567",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091667,1736307032576,-250.0,9.641e-05,2,"2025-01-08T03:30:32.576",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091668,1736307032585,-2500.0,9.798e-05,2,"2025-01-08T03:30:32.585",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091669,1736307032593,-698.7132,9.898e-05,2,"2025-01-08T03:30:32.593",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091670,1736307032601,-1468.7089,9.9e-05,2,"2025-01-08T03:30:32.601",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091671,1736307032610,-500.0,9.973e-05,2,"2025-01-08T03:30:32.610",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091672,1736307032618,-150.0,9.996e-05,2,"2025-01-08T03:30:32.618",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091673,1736307032626,-644.2,9.997e-05,2,"2025-01-08T03:30:32.626",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091674,1736307032635,-500.0,9.997e-05,2,"2025-01-08T03:30:32.635",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091675,1736307032644,-500.0,9.997e-05,2,"2025-01-08T03:30:32.644",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091676,1736307032654,-500.0,9.997e-05,2,"2025-01-08T03:30:32.654",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091677,1736307032664,-500.0,9.997e-05,2,"2025-01-08T03:30:32.664",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091678,1736307032674,-500.0,9.997e-05,2,"2025-01-08T03:30:32.674",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091679,1736307032684,-500.0,9.997e-05,2,"2025-01-08T03:30:32.684",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091680,1736307032693,-500.0,9.997e-05,2,"2025-01-08T03:30:32.693",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091681,1736307032702,-500.0,9.997e-05,2,"2025-01-08T03:30:32.702",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091682,1736307032712,-500.0,9.997e-05,2,"2025-01-08T03:30:32.712",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091683,1736307032721,-500.0,9.997e-05,2,"2025-01-08T03:30:32.721",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091684,1736307032731,-500.0,9.997e-05,2,"2025-01-08T03:30:32.731",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091685,1736307032741,-500.0,9.997e-05,2,"2025-01-08T03:30:32.741",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091686,1736307032750,-500.0,9.997e-05,2,"2025-01-08T03:30:32.750",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091687,1736307032761,-450.92128167,9.997e-05,2,"2025-01-08T03:30:32.761",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091688,1736307032770,-500.0,9.997e-05,2,"2025-01-08T03:30:32.770",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091689,1736307032779,-500.0,9.997e-05,2,"2025-01-08T03:30:32.779",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091690,1736307032789,-500.0,9.997e-05,2,"2025-01-08T03:30:32.789",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091691,1736307032798,-500.0,9.997e-05,2,"2025-01-08T03:30:32.798",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091692,1736307032808,-500.0,9.997e-05,2,"2025-01-08T03:30:32.808",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091693,1736307032818,-500.0,9.997e-05,2,"2025-01-08T03:30:32.818",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091694,1736307032827,-500.0,9.997e-05,2,"2025-01-08T03:30:32.827",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091695,1736307032836,-500.0,9.997e-05,2,"2025-01-08T03:30:32.836",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091696,1736307032845,-500.0,9.997e-05,2,"2025-01-08T03:30:32.845",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091697,1736307032854,-500.0,9.997e-05,2,"2025-01-08T03:30:32.854",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091698,1736307032863,-500.0,9.997e-05,2,"2025-01-08T03:30:32.863",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091699,1736307032873,-500.0,9.997e-05,2,"2025-01-08T03:30:32.873",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091700,1736307032883,-500.0,9.997e-05,2,"2025-01-08T03:30:32.883",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091701,1736307032892,-500.0,9.997e-05,2,"2025-01-08T03:30:32.892",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091702,1736307032902,-500.0,9.997e-05,2,"2025-01-08T03:30:32.902",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091703,1736307032911,-500.0,9.997e-05,2,"2025-01-08T03:30:32.911",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091704,1736307032921,-505.77,9.997e-05,2,"2025-01-08T03:30:32.921",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091705,1736307032930,-500.0,9.997e-05,2,"2025-01-08T03:30:32.930",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091706,1736307032942,-563.86,9.997e-05,2,"2025-01-08T03:30:32.942",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091707,1736307032951,-500.0,9.997e-05,2,"2025-01-08T03:30:32.951",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091708,1736307032960,-505.63,9.997e-05,2,"2025-01-08T03:30:32.960",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091709,1736307032970,-500.0,9.997e-05,2,"2025-01-08T03:30:32.970",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091710,1736307032983,-500.0,9.997e-05,2,"2025-01-08T03:30:32.983",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091711,1736307032992,-507.89159429,9.997e-05,2,"2025-01-08T03:30:32.992",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091712,1736307033001,-500.0,9.997e-05,2,"2025-01-08T03:30:33.001",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091713,1736307033014,-500.0,9.997e-05,2,"2025-01-08T03:30:33.014",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091714,1736307033023,-500.0,9.997e-05,2,"2025-01-08T03:30:33.023",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091715,1736307033033,-500.0,9.997e-05,2,"2025-01-08T03:30:33.033",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091716,1736307033043,-580.41,9.998e-05,2,"2025-01-08T03:30:33.043",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091717,1736307033052,-1709.75,9.998e-05,2,"2025-01-08T03:30:33.052",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091718,1736307033069,-500.0,9.998e-05,2,"2025-01-08T03:30:33.069",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091719,1736307033079,-1346.78,9.998e-05,2,"2025-01-08T03:30:33.079",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091720,1736307033089,-500.0,9.998e-05,2,"2025-01-08T03:30:33.089",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091721,1736307033098,-508.33041312,9.998e-05,2,"2025-01-08T03:30:33.098",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091722,1736307033108,-500.0,9.998e-05,2,"2025-01-08T03:30:33.108",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091723,1736307033118,-500.0,9.998e-05,2,"2025-01-08T03:30:33.118",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091724,1736307033128,-1094.83,9.998e-05,2,"2025-01-08T03:30:33.128",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091725,1736307033139,-500.0,9.998e-05,2,"2025-01-08T03:30:33.139",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091726,1736307033148,-500.0,9.998e-05,2,"2025-01-08T03:30:33.148",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091727,1736307033158,-579.82,9.998e-05,2,"2025-01-08T03:30:33.158",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091728,1736307033167,-602.69,9.998e-05,2,"2025-01-08T03:30:33.167",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091729,1736307033177,-1340.32,9.998e-05,2,"2025-01-08T03:30:33.177",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091730,1736307033187,-500.0,9.998e-05,2,"2025-01-08T03:30:33.187",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091731,1736307033196,-1531.81,9.998e-05,2,"2025-01-08T03:30:33.196",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091732,1736307033205,-661.92,9.998e-05,2,"2025-01-08T03:30:33.205",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091733,1736307033215,-1131.08,9.998e-05,2,"2025-01-08T03:30:33.215",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091734,1736307033225,-591.8,9.998e-05,2,"2025-01-08T03:30:33.225",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091735,1736307033235,-596.91,9.998e-05,2,"2025-01-08T03:30:33.235",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091736,1736307033245,-500.0,9.998e-05,2,"2025-01-08T03:30:33.245",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091737,1736307033254,-500.0,9.998e-05,2,"2025-01-08T03:30:33.254",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091738,1736307033264,-1154.07,9.998e-05,2,"2025-01-08T03:30:33.264",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091739,1736307033273,-629.68,9.998e-05,2,"2025-01-08T03:30:33.273",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091740,1736307033283,-500.0,9.999e-05,2,"2025-01-08T03:30:33.283",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091741,1736307033292,-500.0,9.999e-05,2,"2025-01-08T03:30:33.292",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091742,1736307033301,-1615.48,9.999e-05,2,"2025-01-08T03:30:33.301",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091743,1736307033311,-500.0,9.999e-05,2,"2025-01-08T03:30:33.311",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091744,1736307033320,-523.61,9.999e-05,2,"2025-01-08T03:30:33.320",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091745,1736307033330,-712.95,9.999e-05,2,"2025-01-08T03:30:33.330",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091746,1736307033339,-577.06,9.999e-05,2,"2025-01-08T03:30:33.339",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091747,1736307033348,-857.33,9.999e-05,2,"2025-01-08T03:30:33.348",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091748,1736307033358,-184.70847154,9.999e-05,2,"2025-01-08T03:30:33.358",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091749,1736307033367,-565.44,9.999e-05,2,"2025-01-08T03:30:33.367",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091750,1736307033377,-500.0,9.999e-05,2,"2025-01-08T03:30:33.377",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091751,1736307033387,-1281.66,9.999e-05,2,"2025-01-08T03:30:33.387",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091752,1736307033396,-865.29,9.999e-05,2,"2025-01-08T03:30:33.396",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091753,1736307033406,-500.0,9.999e-05,2,"2025-01-08T03:30:33.406",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091754,1736307033415,-500.0,9.999e-05,2,"2025-01-08T03:30:33.415",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091755,1736307033424,-500.0,9.999e-05,2,"2025-01-08T03:30:33.424",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091756,1736307033434,-500.0,9.999e-05,2,"2025-01-08T03:30:33.434",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091757,1736307033444,-526.29042268,9.999e-05,2,"2025-01-08T03:30:33.444",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091758,1736307033454,-763.72,9.999e-05,2,"2025-01-08T03:30:33.454",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091759,1736307033464,-500.0,9.999e-05,2,"2025-01-08T03:30:33.464",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091760,1736307033474,-1103.29,9.999e-05,2,"2025-01-08T03:30:33.474",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091761,1736307033484,-1171.69,9.999e-05,2,"2025-01-08T03:30:33.484",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091762,1736307033494,-500.0,9.999e-05,2,"2025-01-08T03:30:33.494",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091763,1736307033504,-642.61,9.999e-05,2,"2025-01-08T03:30:33.504",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091764,1736307033514,-500.0,9.999e-05,2,"2025-01-08T03:30:33.514",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091765,1736307033525,-2465.35,9.999e-05,2,"2025-01-08T03:30:33.525",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091766,1736307033535,-953.38,9.999e-05,2,"2025-01-08T03:30:33.535",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091767,1736307033545,-627.45,9.999e-05,2,"2025-01-08T03:30:33.545",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091768,1736307033555,-500.0,9.999e-05,2,"2025-01-08T03:30:33.555",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091769,1736307033566,-513.72818307,9.999e-05,2,"2025-01-08T03:30:33.566",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091770,1736307033576,-509.77503998,9.999e-05,2,"2025-01-08T03:30:33.576",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091771,1736307033586,-500.0,9.999e-05,2,"2025-01-08T03:30:33.586",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091772,1736307033596,-440.07771978,9.999e-05,4,"2025-01-08T03:30:33.596",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091773,1736307033606,-500.0,9.999e-05,2,"2025-01-08T03:30:33.606",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091774,1736307033615,-500.0,9.999e-05,2,"2025-01-08T03:30:33.615",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091775,1736307033625,-640.18,9.999e-05,2,"2025-01-08T03:30:33.625",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091776,1736307033635,-644.21,9.999e-05,2,"2025-01-08T03:30:33.635",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091777,1736307033645,-500.0,9.999e-05,2,"2025-01-08T03:30:33.645",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091778,1736307033654,-500.0,9.999e-05,2,"2025-01-08T03:30:33.654",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091779,1736307033664,-500.0,9.999e-05,2,"2025-01-08T03:30:33.664",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091780,1736307033674,-1092.19,9.999e-05,2,"2025-01-08T03:30:33.674",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091781,1736307033683,-500.0,9.999e-05,2,"2025-01-08T03:30:33.683",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091782,1736307033693,-261641.06751703,0.0001,2,"2025-01-08T03:30:33.693",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091783,1736307033707,-1596.5603032,0.0001,2,"2025-01-08T03:30:33.707",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091784,1736307037896,-500.0,9.999e-05,2,"2025-01-08T03:30:37.896",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091785,1736307037906,-709.22,9.999e-05,2,"2025-01-08T03:30:37.906",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091786,1736307037915,-101943.8638849,0.0001,2,"2025-01-08T03:30:37.915",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091787,1736307037927,-828490.24558499,0.0001,2,"2025-01-08T03:30:37.927",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091788,1736307037937,-172.17,0.0001,2,"2025-01-08T03:30:37.937",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091789,1736307037947,-1328108.62906211,0.0001,2,"2025-01-08T03:30:37.947",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091790,1736307037956,-195.2,0.00010137,2,"2025-01-08T03:30:37.956",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091791,1736307037965,-870.1311,0.00010172,2,"2025-01-08T03:30:37.965",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091792,1736307037976,-3201.0931,0.00010173,2,"2025-01-08T03:30:37.976",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091793,1736307037987,-500.0,0.00010271,2,"2025-01-08T03:30:37.987",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091794,1736307037996,-500.0,0.00010271,2,"2025-01-08T03:30:37.996",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091795,1736307038005,-500.0,0.00010271,2,"2025-01-08T03:30:38.005",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091796,1736307038016,-487.95052733,0.00010271,2,"2025-01-08T03:30:38.016",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091797,1736307038026,-500.0,0.00010271,2,"2025-01-08T03:30:38.026",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091798,1736307038035,-508.87189332,0.00010271,2,"2025-01-08T03:30:38.035",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091799,1736307038044,-500.0,0.00010271,2,"2025-01-08T03:30:38.044",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091800,1736307038054,-500.0,0.00010271,2,"2025-01-08T03:30:38.054",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091801,1736307038063,-500.0,0.00010271,2,"2025-01-08T03:30:38.063",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091802,1736307038072,-540.19,0.00010271,2,"2025-01-08T03:30:38.072",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091803,1736307038081,-500.0,0.00010271,2,"2025-01-08T03:30:38.081",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091804,1736307038091,-500.0,0.00010271,2,"2025-01-08T03:30:38.091",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091805,1736307038103,-500.0,0.00010271,2,"2025-01-08T03:30:38.103",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091806,1736307038112,-500.0,0.00010271,2,"2025-01-08T03:30:38.112",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091807,1736307038121,-500.0,0.00010271,2,"2025-01-08T03:30:38.121",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091808,1736307038131,-644.52,0.00010271,2,"2025-01-08T03:30:38.131",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091809,1736307038140,-500.0,0.00010271,2,"2025-01-08T03:30:38.140",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091810,1736307038149,-500.0,0.00010271,2,"2025-01-08T03:30:38.149",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091811,1736307038158,-500.0,0.00010271,2,"2025-01-08T03:30:38.158",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091812,1736307038167,-500.0,0.00010271,2,"2025-01-08T03:30:38.167",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091813,1736307038177,-500.0,0.00010271,2,"2025-01-08T03:30:38.177",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091814,1736307038187,-505.77,0.00010271,2,"2025-01-08T03:30:38.187",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091815,1736307038197,-500.0,0.00010271,2,"2025-01-08T03:30:38.197",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091816,1736307038207,-563.86,0.00010271,2,"2025-01-08T03:30:38.207",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091817,1736307038216,-500.0,0.00010271,2,"2025-01-08T03:30:38.216",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091818,1736307038226,-505.63,0.00010271,2,"2025-01-08T03:30:38.226",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091819,1736307038235,-500.0,0.00010271,2,"2025-01-08T03:30:38.235",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091820,1736307038244,-648.56,0.00010271,2,"2025-01-08T03:30:38.244",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091821,1736307038254,-500.0,0.00010271,2,"2025-01-08T03:30:38.254",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091822,1736307038263,-500.0,0.00010271,2,"2025-01-08T03:30:38.263",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091823,1736307038271,-500.0,0.00010271,2,"2025-01-08T03:30:38.271",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091824,1736307038281,-580.41,0.00010272,2,"2025-01-08T03:30:38.281",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091825,1736307038290,-1709.75,0.00010272,2,"2025-01-08T03:30:38.290",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091826,1736307038299,-1346.78,0.00010272,2,"2025-01-08T03:30:38.299",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091827,1736307038308,-1094.83,0.00010272,2,"2025-01-08T03:30:38.308",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091828,1736307038318,-500.0,0.00010272,2,"2025-01-08T03:30:38.318",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091829,1736307038328,-500.0,0.00010272,2,"2025-01-08T03:30:38.328",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091830,1736307038338,-500.0,0.00010272,2,"2025-01-08T03:30:38.338",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091831,1736307038348,-500.0,0.00010272,2,"2025-01-08T03:30:38.348",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091832,1736307038357,-500.0,0.00010272,2,"2025-01-08T03:30:38.357",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091833,1736307038367,-500.0,0.00010272,2,"2025-01-08T03:30:38.367",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091834,1736307038377,-500.0,0.00010272,2,"2025-01-08T03:30:38.377",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091835,1736307038386,-500.0,0.00010272,2,"2025-01-08T03:30:38.386",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091836,1736307038395,-500.0,0.00010272,2,"2025-01-08T03:30:38.395",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091837,1736307038404,-500.0,0.00010272,2,"2025-01-08T03:30:38.404",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091838,1736307038413,-579.82,0.00010272,2,"2025-01-08T03:30:38.413",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091839,1736307038422,-500.0,0.00010272,2,"2025-01-08T03:30:38.422",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091840,1736307038431,-500.0,0.00010272,2,"2025-01-08T03:30:38.431",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091841,1736307038440,-602.69,0.00010272,2,"2025-01-08T03:30:38.440",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091842,1736307038450,-500.0,0.00010272,2,"2025-01-08T03:30:38.450",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091843,1736307038459,-500.0,0.00010272,2,"2025-01-08T03:30:38.459",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091844,1736307038468,-500.0,0.00010272,2,"2025-01-08T03:30:38.468",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091845,1736307038477,-500.0,0.00010272,2,"2025-01-08T03:30:38.477",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091846,1736307038486,-500.0,0.00010272,2,"2025-01-08T03:30:38.486",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091847,1736307038495,-500.0,0.00010272,2,"2025-01-08T03:30:38.495",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091848,1736307038504,-500.0,0.00010272,2,"2025-01-08T03:30:38.504",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091849,1736307038515,-1340.32,0.00010272,2,"2025-01-08T03:30:38.515",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091850,1736307038524,-500.0,0.00010272,2,"2025-01-08T03:30:38.524",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091851,1736307038534,-219.516912,0.00010272,2,"2025-01-08T03:30:38.534",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091852,1736307038544,-500.0,0.00010272,2,"2025-01-08T03:30:38.544",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091853,1736307038553,-500.0,0.00010272,2,"2025-01-08T03:30:38.553",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091854,1736307038562,-500.0,0.00010272,2,"2025-01-08T03:30:38.562",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091855,1736307038571,-500.0,0.00010272,2,"2025-01-08T03:30:38.571",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091856,1736307038581,-500.0,0.00010272,2,"2025-01-08T03:30:38.581",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091857,1736307038590,-500.0,0.00010272,2,"2025-01-08T03:30:38.590",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091858,1736307038599,-500.0,0.00010272,2,"2025-01-08T03:30:38.599",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091859,1736307038609,-509.89557951,0.00010272,2,"2025-01-08T03:30:38.609",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091860,1736307038618,-500.0,0.00010272,2,"2025-01-08T03:30:38.618",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091861,1736307038628,-500.0,0.00010272,2,"2025-01-08T03:30:38.628",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091862,1736307038637,-500.0,0.00010272,2,"2025-01-08T03:30:38.637",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091863,1736307038646,-500.0,0.00010272,2,"2025-01-08T03:30:38.646",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091864,1736307038655,-500.0,0.00010272,2,"2025-01-08T03:30:38.655",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091865,1736307038664,-500.0,0.00010272,2,"2025-01-08T03:30:38.664",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091866,1736307038673,-500.0,0.00010272,2,"2025-01-08T03:30:38.673",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091867,1736307038683,-1531.81,0.00010272,2,"2025-01-08T03:30:38.683",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091868,1736307038692,-506.35816096,0.00010272,2,"2025-01-08T03:30:38.692",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091869,1736307038701,-500.0,0.00010272,2,"2025-01-08T03:30:38.701",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091870,1736307038710,-500.0,0.00010272,2,"2025-01-08T03:30:38.710",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091871,1736307038719,-500.0,0.00010272,2,"2025-01-08T03:30:38.719",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091873,1736307038728,-500.0,0.00010272,2,"2025-01-08T03:30:38.728",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091874,1736307038738,-500.0,0.00010272,2,"2025-01-08T03:30:38.738",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091875,1736307038747,-661.92,0.00010272,2,"2025-01-08T03:30:38.747",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091876,1736307038756,-500.0,0.00010272,2,"2025-01-08T03:30:38.756",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091877,1736307038766,-500.0,0.00010272,2,"2025-01-08T03:30:38.766",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091878,1736307038774,-500.0,0.00010272,2,"2025-01-08T03:30:38.774",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091879,1736307038783,-500.0,0.00010272,2,"2025-01-08T03:30:38.783",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091880,1736307038792,-500.0,0.00010272,2,"2025-01-08T03:30:38.792",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091881,1736307038801,-1131.08,0.00010272,2,"2025-01-08T03:30:38.801",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091882,1736307038810,-500.0,0.00010272,2,"2025-01-08T03:30:38.810",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091883,1736307038819,-500.0,0.00010272,2,"2025-01-08T03:30:38.819",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091884,1736307038828,-500.0,0.00010272,2,"2025-01-08T03:30:38.828",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091885,1736307038837,-500.0,0.00010272,2,"2025-01-08T03:30:38.837",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091886,1736307038846,-500.0,0.00010272,2,"2025-01-08T03:30:38.846",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091887,1736307038855,-591.8,0.00010272,2,"2025-01-08T03:30:38.855",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091888,1736307038865,-501.10013881,0.00010272,2,"2025-01-08T03:30:38.865",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091889,1736307038874,-500.0,0.00010272,2,"2025-01-08T03:30:38.874",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091890,1736307038883,-500.0,0.00010272,2,"2025-01-08T03:30:38.883",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091891,1736307038892,-500.0,0.00010272,2,"2025-01-08T03:30:38.892",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091892,1736307038901,-500.0,0.00010272,2,"2025-01-08T03:30:38.901",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091893,1736307038910,-1376.58,0.00010272,2,"2025-01-08T03:30:38.910",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091894,1736307038919,-500.0,0.00010272,2,"2025-01-08T03:30:38.919",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091895,1736307038931,-2695.04,0.00010272,2,"2025-01-08T03:30:38.931",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091896,1736307038940,-500.0,0.00010272,2,"2025-01-08T03:30:38.940",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091897,1736307038949,-500.0,0.00010272,2,"2025-01-08T03:30:38.949",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091898,1736307038958,-596.91,0.00010272,2,"2025-01-08T03:30:38.958",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091899,1736307038967,-500.0,0.00010272,2,"2025-01-08T03:30:38.967",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091900,1736307038978,-500.0,0.00010272,2,"2025-01-08T03:30:38.978",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091901,1736307038987,-683.62,0.00010272,2,"2025-01-08T03:30:38.987",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091902,1736307038995,-500.0,0.00010272,2,"2025-01-08T03:30:38.995",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091903,1736307039005,-559.58,0.00010272,2,"2025-01-08T03:30:39.005",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091904,1736307039016,-500.0,0.00010272,2,"2025-01-08T03:30:39.016",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091905,1736307039025,-500.0,0.00010272,2,"2025-01-08T03:30:39.025",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091906,1736307039035,-500.0,0.00010272,2,"2025-01-08T03:30:39.035",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091907,1736307039044,-500.0,0.00010272,2,"2025-01-08T03:30:39.044",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091908,1736307039053,-500.0,0.00010272,2,"2025-01-08T03:30:39.053",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091909,1736307039062,-500.0,0.00010272,2,"2025-01-08T03:30:39.062",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091910,1736307039072,-500.0,0.00010272,2,"2025-01-08T03:30:39.072",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091911,1736307039082,-834.01,0.00010272,2,"2025-01-08T03:30:39.082",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091912,1736307039091,-536.45,0.00010272,2,"2025-01-08T03:30:39.091",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091913,1736307039101,-500.0,0.00010272,2,"2025-01-08T03:30:39.101",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091914,1736307039111,-508.00025721,0.00010272,2,"2025-01-08T03:30:39.111",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091915,1736307039121,-500.0,0.00010272,2,"2025-01-08T03:30:39.121",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091916,1736307039136,-500.0,0.00010272,2,"2025-01-08T03:30:39.136",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091917,1736307039150,-500.0,0.00010272,2,"2025-01-08T03:30:39.150",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091918,1736307039161,-571.27,0.00010272,2,"2025-01-08T03:30:39.161",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091919,1736307039170,-508.20575819,0.00010272,2,"2025-01-08T03:30:39.170",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091920,1736307039179,-375.535364,0.00010272,2,"2025-01-08T03:30:39.179",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091921,1736307039189,-500.0,0.00010272,2,"2025-01-08T03:30:39.189",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091922,1736307039198,-500.0,0.00010272,2,"2025-01-08T03:30:39.198",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091923,1736307039214,-500.0,0.00010272,2,"2025-01-08T03:30:39.214",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091924,1736307039225,-1637.45,0.00010272,2,"2025-01-08T03:30:39.225",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091925,1736307039235,-500.0,0.00010272,2,"2025-01-08T03:30:39.235",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091926,1736307039244,-591.52,0.00010272,2,"2025-01-08T03:30:39.244",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091927,1736307039254,-500.0,0.00010272,2,"2025-01-08T03:30:39.254",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091928,1736307039264,-357.80011,0.00010272,2,"2025-01-08T03:30:39.264",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091929,1736307039273,-1154.07,0.00010272,2,"2025-01-08T03:30:39.273",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091930,1736307039283,-443.08740824,0.00010272,2,"2025-01-08T03:30:39.283",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091931,1736307039292,-500.0,0.00010272,2,"2025-01-08T03:30:39.292",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091932,1736307039301,-500.0,0.00010272,2,"2025-01-08T03:30:39.301",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091933,1736307039310,-1705.56,0.00010272,2,"2025-01-08T03:30:39.310",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091934,1736307039320,-824.08,0.00010272,2,"2025-01-08T03:30:39.320",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091935,1736307039329,-500.0,0.00010272,2,"2025-01-08T03:30:39.329",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091936,1736307039338,-500.0,0.00010272,2,"2025-01-08T03:30:39.338",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091937,1736307039349,-508.61458125,0.00010272,2,"2025-01-08T03:30:39.349",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091938,1736307039360,-500.0,0.00010272,2,"2025-01-08T03:30:39.360",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091939,1736307039369,-500.0,0.00010272,2,"2025-01-08T03:30:39.369",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091940,1736307039379,-500.0,0.00010272,2,"2025-01-08T03:30:39.379",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091941,1736307039389,-688.7,0.00010272,2,"2025-01-08T03:30:39.389",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091942,1736307039398,-500.0,0.00010272,2,"2025-01-08T03:30:39.398",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091943,1736307039407,-500.0,0.00010272,2,"2025-01-08T03:30:39.407",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091944,1736307039416,-500.0,0.00010272,2,"2025-01-08T03:30:39.416",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091945,1736307039426,-500.0,0.00010272,2,"2025-01-08T03:30:39.426",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091946,1736307039435,-500.0,0.00010272,2,"2025-01-08T03:30:39.435",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091947,1736307039446,-500.0,0.00010272,2,"2025-01-08T03:30:39.446",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091948,1736307039455,-500.0,0.00010272,2,"2025-01-08T03:30:39.455",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091949,1736307039464,-500.0,0.00010272,2,"2025-01-08T03:30:39.464",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091950,1736307039473,-500.0,0.00010272,2,"2025-01-08T03:30:39.473",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091951,1736307039483,-500.0,0.00010272,2,"2025-01-08T03:30:39.483",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091952,1736307039493,-500.0,0.00010272,2,"2025-01-08T03:30:39.493",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091953,1736307039502,-629.68,0.00010272,2,"2025-01-08T03:30:39.502",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091954,1736307039511,-500.0,0.00010272,2,"2025-01-08T03:30:39.511",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091955,1736307039522,-596.46,0.00010272,2,"2025-01-08T03:30:39.522",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091956,1736307039532,-500.0,0.00010272,2,"2025-01-08T03:30:39.532",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091957,1736307039541,-500.0,0.00010272,2,"2025-01-08T03:30:39.541",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091958,1736307039551,-511.11,0.00010272,2,"2025-01-08T03:30:39.551",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091959,1736307039560,-500.0,0.00010272,2,"2025-01-08T03:30:39.560",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091960,1736307039569,-500.0,0.00010272,2,"2025-01-08T03:30:39.569",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091961,1736307039578,-500.0,0.00010272,2,"2025-01-08T03:30:39.578",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091962,1736307039588,-500.0,0.00010272,2,"2025-01-08T03:30:39.588",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091963,1736307039597,-526.36742151,0.00010272,2,"2025-01-08T03:30:39.597",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091964,1736307039607,-500.0,0.00010272,2,"2025-01-08T03:30:39.607",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091965,1736307039616,-500.0,0.00010272,2,"2025-01-08T03:30:39.616",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091966,1736307039625,-500.0,0.00010272,2,"2025-01-08T03:30:39.625",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091967,1736307039634,-500.0,0.00010272,2,"2025-01-08T03:30:39.634",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091968,1736307039643,-2190.99,0.00010272,2,"2025-01-08T03:30:39.643",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091969,1736307039652,-500.0,0.00010272,2,"2025-01-08T03:30:39.652",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091970,1736307039661,-500.0,0.00010272,2,"2025-01-08T03:30:39.661",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091971,1736307039670,-500.0,0.00010272,2,"2025-01-08T03:30:39.670",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091972,1736307039679,-916.93,0.00010272,2,"2025-01-08T03:30:39.679",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091973,1736307039688,-500.0,0.00010272,2,"2025-01-08T03:30:39.688",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091975,1736307039697,-530.47,0.00010272,2,"2025-01-08T03:30:39.697",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091977,1736307039706,-1026.98,0.00010272,2,"2025-01-08T03:30:39.706",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091979,1736307039715,-1871.54,0.00010272,2,"2025-01-08T03:30:39.715",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091980,1736307039725,-500.0,0.00010272,2,"2025-01-08T03:30:39.725",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091981,1736307039734,-500.0,0.00010272,2,"2025-01-08T03:30:39.734",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091982,1736307039744,-500.0,0.00010272,2,"2025-01-08T03:30:39.744",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091983,1736307039753,-500.0,0.00010272,2,"2025-01-08T03:30:39.753",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091984,1736307039764,-1290.12219614,0.00010272,2,"2025-01-08T03:30:39.764",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091985,1736307039773,-227358.64843277,0.00010272,2,"2025-01-08T03:30:39.773",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091986,1736307039783,-500.0,0.00010273,2,"2025-01-08T03:30:39.783",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091987,1736307039792,-500.0,0.00010273,2,"2025-01-08T03:30:39.792",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091988,1736307039802,-1615.48,0.00010273,2,"2025-01-08T03:30:39.802",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091989,1736307039812,-500.0,0.00010273,2,"2025-01-08T03:30:39.812",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091994,1736307040007,-523.61,0.00010273,2,"2025-01-08T03:30:40.007",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091995,1736307040020,-712.95,0.00010273,2,"2025-01-08T03:30:40.020",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091996,1736307040030,-577.06,0.00010273,2,"2025-01-08T03:30:40.030",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091997,1736307040041,-857.33,0.00010273,2,"2025-01-08T03:30:40.041",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091998,1736307040051,-565.44,0.00010273,2,"2025-01-08T03:30:40.051",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348091999,1736307040061,-500.0,0.00010273,2,"2025-01-08T03:30:40.061",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092000,1736307040071,-1281.66,0.00010273,2,"2025-01-08T03:30:40.071",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092001,1736307040080,-865.29,0.00010273,2,"2025-01-08T03:30:40.080",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092002,1736307040090,-500.0,0.00010273,2,"2025-01-08T03:30:40.090",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092003,1736307040099,-500.0,0.00010273,2,"2025-01-08T03:30:40.099",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092004,1736307040109,-517.71,0.00010273,2,"2025-01-08T03:30:40.109",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092005,1736307040119,-500.0,0.00010273,2,"2025-01-08T03:30:40.119",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092006,1736307040128,-763.72,0.00010273,2,"2025-01-08T03:30:40.128",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092007,1736307040138,-500.0,0.00010273,2,"2025-01-08T03:30:40.138",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092008,1736307040147,-1103.29,0.00010273,2,"2025-01-08T03:30:40.147",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092009,1736307040156,-1171.69,0.00010273,2,"2025-01-08T03:30:40.156",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092010,1736307040165,-500.0,0.00010273,2,"2025-01-08T03:30:40.165",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092011,1736307040176,-642.61,0.00010273,2,"2025-01-08T03:30:40.176",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092012,1736307040185,-500.0,0.00010273,2,"2025-01-08T03:30:40.185",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092013,1736307040194,-2465.35,0.00010273,2,"2025-01-08T03:30:40.194",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092014,1736307040203,-953.38,0.00010273,2,"2025-01-08T03:30:40.203",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092015,1736307040213,-627.45,0.00010273,2,"2025-01-08T03:30:40.213",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092016,1736307040222,-500.0,0.00010273,2,"2025-01-08T03:30:40.222",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092017,1736307040232,-500.0,0.00010273,2,"2025-01-08T03:30:40.232",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092018,1736307040241,-510.7815544,0.00010273,2,"2025-01-08T03:30:40.241",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092019,1736307040251,-500.0,0.00010273,2,"2025-01-08T03:30:40.251",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092020,1736307040261,-640.18,0.00010273,2,"2025-01-08T03:30:40.261",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092021,1736307040271,-644.21,0.00010273,2,"2025-01-08T03:30:40.271",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092022,1736307040280,-500.0,0.00010273,2,"2025-01-08T03:30:40.280",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092023,1736307040289,-500.0,0.00010273,2,"2025-01-08T03:30:40.289",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092024,1736307040299,-500.0,0.00010273,2,"2025-01-08T03:30:40.299",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092025,1736307040309,-1092.19,0.00010273,2,"2025-01-08T03:30:40.309",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092026,1736307040318,-500.0,0.00010273,2,"2025-01-08T03:30:40.318",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092027,1736307040329,-500.0,0.00010273,2,"2025-01-08T03:30:40.329",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092028,1736307040338,-709.22,0.00010273,2,"2025-01-08T03:30:40.338",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092029,1736307040348,-185.34,0.00010384,2,"2025-01-08T03:30:40.348",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092030,1736307040357,-1289.19,0.00010446,2,"2025-01-08T03:30:40.357",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092031,1736307040366,-508.24086076,0.00010521,2,"2025-01-08T03:30:40.366",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092032,1736307040376,-150.0,0.00010534,2,"2025-01-08T03:30:40.376",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092033,1736307040386,-150.0,0.00010534,2,"2025-01-08T03:30:40.386",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092034,1736307040395,-150.0,0.00010534,2,"2025-01-08T03:30:40.395",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092035,1736307040405,-150.0,0.00010534,2,"2025-01-08T03:30:40.405",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092036,1736307040414,-150.0,0.00010534,2,"2025-01-08T03:30:40.414",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092037,1736307040423,-150.0,0.00010534,2,"2025-01-08T03:30:40.423",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092038,1736307040433,-150.0,0.00010534,2,"2025-01-08T03:30:40.433",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092039,1736307040443,-152.33,0.00010534,2,"2025-01-08T03:30:40.443",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092040,1736307040453,-300.0,0.00010534,2,"2025-01-08T03:30:40.453",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092041,1736307040463,-548.43,0.00010544,2,"2025-01-08T03:30:40.463",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092042,1736307040472,-597.36,0.00010544,2,"2025-01-08T03:30:40.472",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092043,1736307040481,-500.0,0.00010544,2,"2025-01-08T03:30:40.481",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092044,1736307040490,-500.0,0.00010544,2,"2025-01-08T03:30:40.490",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092045,1736307040499,-543.43,0.00010544,2,"2025-01-08T03:30:40.499",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092046,1736307040509,-500.0,0.00010545,2,"2025-01-08T03:30:40.509",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092047,1736307040522,-500.0,0.00010545,2,"2025-01-08T03:30:40.522",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092048,1736307040532,-500.0,0.00010545,2,"2025-01-08T03:30:40.532",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092049,1736307040542,-500.0,0.00010545,2,"2025-01-08T03:30:40.542",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092050,1736307040552,-500.0,0.00010545,2,"2025-01-08T03:30:40.552",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092051,1736307040562,-500.0,0.00010545,2,"2025-01-08T03:30:40.562",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092052,1736307040572,-500.0,0.00010545,2,"2025-01-08T03:30:40.572",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092053,1736307040582,-500.0,0.00010545,2,"2025-01-08T03:30:40.582",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092054,1736307040591,-500.0,0.00010545,2,"2025-01-08T03:30:40.591",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092055,1736307040601,-244.23,0.00010545,2,"2025-01-08T03:30:40.601",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092056,1736307040610,-500.0,0.00010545,2,"2025-01-08T03:30:40.610",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092057,1736307040619,-232.6,0.00010545,2,"2025-01-08T03:30:40.619",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092058,1736307040628,-208.76,0.00010545,2,"2025-01-08T03:30:40.628",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092059,1736307040638,-505.77,0.00010545,2,"2025-01-08T03:30:40.638",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092060,1736307040647,-500.0,0.00010545,2,"2025-01-08T03:30:40.647",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092061,1736307040656,-563.86,0.00010545,2,"2025-01-08T03:30:40.656",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092062,1736307040665,-505.63,0.00010545,2,"2025-01-08T03:30:40.665",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092063,1736307040674,-246.84983325,0.00010545,2,"2025-01-08T03:30:40.674",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092064,1736307040683,-500.0,0.00010545,2,"2025-01-08T03:30:40.683",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092065,1736307040693,-580.41,0.00010546,2,"2025-01-08T03:30:40.693",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092066,1736307040702,-1709.75,0.00010546,2,"2025-01-08T03:30:40.702",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092067,1736307040712,-1346.78,0.00010546,2,"2025-01-08T03:30:40.712",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092068,1736307040721,-1094.83,0.00010546,2,"2025-01-08T03:30:40.721",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092069,1736307040731,-500.0,0.00010546,2,"2025-01-08T03:30:40.731",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092070,1736307040740,-500.0,0.00010546,2,"2025-01-08T03:30:40.740",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092071,1736307040750,-500.0,0.00010546,2,"2025-01-08T03:30:40.750",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092072,1736307040760,-500.0,0.00010546,2,"2025-01-08T03:30:40.760",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092073,1736307040770,-500.0,0.00010546,2,"2025-01-08T03:30:40.770",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092074,1736307040780,-500.0,0.00010546,2,"2025-01-08T03:30:40.780",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092075,1736307040789,-500.0,0.00010546,2,"2025-01-08T03:30:40.789",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092076,1736307040800,-500.0,0.00010546,2,"2025-01-08T03:30:40.800",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092077,1736307040809,-500.0,0.00010546,2,"2025-01-08T03:30:40.809",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092078,1736307040818,-579.82,0.00010546,2,"2025-01-08T03:30:40.818",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092079,1736307040828,-500.0,0.00010546,2,"2025-01-08T03:30:40.828",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092080,1736307040837,-500.0,0.00010546,2,"2025-01-08T03:30:40.837",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092081,1736307040847,-602.69,0.00010546,2,"2025-01-08T03:30:40.847",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092082,1736307040856,-500.0,0.00010546,2,"2025-01-08T03:30:40.856",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092083,1736307040866,-500.0,0.00010546,2,"2025-01-08T03:30:40.866",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092084,1736307040875,-500.0,0.00010546,2,"2025-01-08T03:30:40.875",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092085,1736307040884,-500.0,0.00010546,2,"2025-01-08T03:30:40.884",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092086,1736307040894,-500.0,0.00010546,2,"2025-01-08T03:30:40.894",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092087,1736307040903,-500.0,0.00010546,2,"2025-01-08T03:30:40.903",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092088,1736307040913,-500.0,0.00010546,2,"2025-01-08T03:30:40.913",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092089,1736307040922,-1340.32,0.00010546,2,"2025-01-08T03:30:40.922",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092090,1736307040934,-233.05434916,0.00010546,2,"2025-01-08T03:30:40.934",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092091,1736307040947,-500.0,0.00010546,2,"2025-01-08T03:30:40.947",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092092,1736307040959,-500.0,0.00010546,2,"2025-01-08T03:30:40.959",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092093,1736307040970,-500.0,0.00010546,2,"2025-01-08T03:30:40.970",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092094,1736307040981,-500.0,0.00010546,2,"2025-01-08T03:30:40.981",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092095,1736307040990,-500.0,0.00010546,2,"2025-01-08T03:30:40.990",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092096,1736307040999,-500.0,0.00010546,2,"2025-01-08T03:30:40.999",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092097,1736307041010,-500.0,0.00010546,2,"2025-01-08T03:30:41.010",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092098,1736307041021,-500.0,0.00010546,2,"2025-01-08T03:30:41.021",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092099,1736307041030,-500.0,0.00010546,2,"2025-01-08T03:30:41.030",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092100,1736307041040,-500.0,0.00010546,2,"2025-01-08T03:30:41.040",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092101,1736307041049,-500.0,0.00010546,2,"2025-01-08T03:30:41.049",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092102,1736307041059,-500.0,0.00010546,2,"2025-01-08T03:30:41.059",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092103,1736307041068,-500.0,0.00010546,2,"2025-01-08T03:30:41.068",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092104,1736307041077,-500.0,0.00010546,2,"2025-01-08T03:30:41.077",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092105,1736307041087,-1531.81,0.00010546,2,"2025-01-08T03:30:41.087",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092106,1736307041096,-500.0,0.00010546,2,"2025-01-08T03:30:41.096",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092107,1736307041106,-500.0,0.00010546,2,"2025-01-08T03:30:41.106",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092108,1736307041115,-500.0,0.00010546,2,"2025-01-08T03:30:41.115",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092109,1736307041124,-500.0,0.00010546,2,"2025-01-08T03:30:41.124",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092110,1736307041133,-500.0,0.00010546,2,"2025-01-08T03:30:41.133",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092111,1736307041143,-661.92,0.00010546,2,"2025-01-08T03:30:41.143",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092112,1736307041152,-500.0,0.00010546,2,"2025-01-08T03:30:41.152",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092113,1736307041161,-500.0,0.00010546,2,"2025-01-08T03:30:41.161",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092114,1736307041170,-500.0,0.00010546,2,"2025-01-08T03:30:41.170",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092115,1736307041179,-500.0,0.00010546,2,"2025-01-08T03:30:41.179",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092116,1736307041189,-500.0,0.00010546,2,"2025-01-08T03:30:41.189",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092117,1736307041198,-1131.08,0.00010546,2,"2025-01-08T03:30:41.198",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092118,1736307041207,-500.0,0.00010546,2,"2025-01-08T03:30:41.207",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092119,1736307041216,-500.0,0.00010546,2,"2025-01-08T03:30:41.216",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092120,1736307041225,-500.0,0.00010546,2,"2025-01-08T03:30:41.225",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092121,1736307041235,-500.0,0.00010546,2,"2025-01-08T03:30:41.235",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092122,1736307041244,-500.0,0.00010546,2,"2025-01-08T03:30:41.244",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092123,1736307041253,-591.8,0.00010546,2,"2025-01-08T03:30:41.253",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092124,1736307041265,-500.0,0.00010546,2,"2025-01-08T03:30:41.265",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092125,1736307041274,-500.0,0.00010546,2,"2025-01-08T03:30:41.274",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092126,1736307041284,-500.0,0.00010546,2,"2025-01-08T03:30:41.284",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092127,1736307041293,-500.0,0.00010546,2,"2025-01-08T03:30:41.293",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092128,1736307041302,-1376.58,0.00010546,2,"2025-01-08T03:30:41.302",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092129,1736307041312,-500.0,0.00010546,2,"2025-01-08T03:30:41.312",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092130,1736307041321,-2695.04,0.00010546,2,"2025-01-08T03:30:41.321",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092131,1736307041330,-500.0,0.00010546,2,"2025-01-08T03:30:41.330",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092132,1736307041340,-500.0,0.00010546,2,"2025-01-08T03:30:41.340",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092133,1736307041350,-596.91,0.00010546,2,"2025-01-08T03:30:41.350",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092134,1736307041359,-500.0,0.00010546,2,"2025-01-08T03:30:41.359",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092135,1736307041369,-500.0,0.00010546,2,"2025-01-08T03:30:41.369",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092136,1736307041379,-556.12282881,0.00010546,2,"2025-01-08T03:30:41.379",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092137,1736307041389,-559.58,0.00010546,2,"2025-01-08T03:30:41.389",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092138,1736307041398,-683.62,0.00010546,2,"2025-01-08T03:30:41.398",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092139,1736307041407,-500.0,0.00010546,2,"2025-01-08T03:30:41.407",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092140,1736307041417,-500.0,0.00010546,2,"2025-01-08T03:30:41.417",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092141,1736307041426,-500.0,0.00010546,2,"2025-01-08T03:30:41.426",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092142,1736307041437,-500.0,0.00010546,2,"2025-01-08T03:30:41.437",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092143,1736307041447,-500.0,0.00010546,2,"2025-01-08T03:30:41.447",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092144,1736307041456,-500.0,0.00010546,2,"2025-01-08T03:30:41.456",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092145,1736307041466,-500.0,0.00010546,2,"2025-01-08T03:30:41.466",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092146,1736307041475,-834.01,0.00010546,2,"2025-01-08T03:30:41.475",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092147,1736307041484,-536.45,0.00010546,2,"2025-01-08T03:30:41.484",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092148,1736307041494,-500.0,0.00010546,2,"2025-01-08T03:30:41.494",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092149,1736307041505,-500.0,0.00010546,2,"2025-01-08T03:30:41.505",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092150,1736307041515,-500.0,0.00010546,2,"2025-01-08T03:30:41.515",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092151,1736307041526,-571.27,0.00010546,2,"2025-01-08T03:30:41.526",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092152,1736307041536,-375.535364,0.00010546,2,"2025-01-08T03:30:41.536",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092153,1736307041546,-500.0,0.00010546,2,"2025-01-08T03:30:41.546",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092154,1736307041556,-500.0,0.00010546,2,"2025-01-08T03:30:41.556",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092155,1736307041566,-1637.45,0.00010546,2,"2025-01-08T03:30:41.566",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092156,1736307041576,-500.0,0.00010546,2,"2025-01-08T03:30:41.576",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092157,1736307041585,-591.52,0.00010546,2,"2025-01-08T03:30:41.585",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092158,1736307041595,-568.88719961,0.00010546,2,"2025-01-08T03:30:41.595",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092159,1736307041604,-357.80011,0.00010546,2,"2025-01-08T03:30:41.604",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092160,1736307041614,-1154.07,0.00010546,2,"2025-01-08T03:30:41.614",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092161,1736307041624,-500.0,0.00010546,2,"2025-01-08T03:30:41.624",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092162,1736307041633,-500.0,0.00010546,2,"2025-01-08T03:30:41.633",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092163,1736307041643,-824.08,0.00010546,2,"2025-01-08T03:30:41.643",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092164,1736307041653,-1705.56,0.00010546,2,"2025-01-08T03:30:41.653",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092165,1736307041663,-500.0,0.00010546,2,"2025-01-08T03:30:41.663",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092166,1736307041672,-192.01374659,0.00010546,2,"2025-01-08T03:30:41.672",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092167,1736307041682,-500.0,0.00010546,2,"2025-01-08T03:30:41.682",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092168,1736307041691,-500.0,0.00010546,2,"2025-01-08T03:30:41.691",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092169,1736307041701,-688.7,0.00010546,2,"2025-01-08T03:30:41.701",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092170,1736307041710,-520.77727633,0.00010546,2,"2025-01-08T03:30:41.710",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092171,1736307041719,-500.0,0.00010546,2,"2025-01-08T03:30:41.719",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092172,1736307041728,-500.0,0.00010546,2,"2025-01-08T03:30:41.728",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092173,1736307041738,-500.0,0.00010546,2,"2025-01-08T03:30:41.738",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092174,1736307041747,-500.0,0.00010546,2,"2025-01-08T03:30:41.747",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092175,1736307041756,-500.0,0.00010546,2,"2025-01-08T03:30:41.756",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092176,1736307041767,-500.0,0.00010546,2,"2025-01-08T03:30:41.767",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092177,1736307041777,-540.68545833,0.00010546,2,"2025-01-08T03:30:41.777",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092178,1736307041786,-629.68,0.00010546,2,"2025-01-08T03:30:41.786",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092179,1736307041796,-500.0,0.00010546,2,"2025-01-08T03:30:41.796",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092180,1736307041806,-500.0,0.00010546,2,"2025-01-08T03:30:41.806",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092181,1736307041815,-596.46,0.00010546,2,"2025-01-08T03:30:41.815",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092182,1736307041824,-500.0,0.00010546,2,"2025-01-08T03:30:41.824",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092183,1736307041833,-511.11,0.00010546,2,"2025-01-08T03:30:41.833",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092184,1736307041842,-500.0,0.00010546,2,"2025-01-08T03:30:41.842",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092185,1736307041852,-500.0,0.00010546,2,"2025-01-08T03:30:41.852",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092186,1736307041862,-500.0,0.00010546,2,"2025-01-08T03:30:41.862",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092187,1736307041872,-500.0,0.00010546,2,"2025-01-08T03:30:41.872",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092188,1736307041881,-576.44,0.00010546,2,"2025-01-08T03:30:41.881",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092189,1736307041891,-500.0,0.00010546,2,"2025-01-08T03:30:41.891",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092190,1736307041900,-2190.99,0.00010546,2,"2025-01-08T03:30:41.900",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092191,1736307041910,-500.0,0.00010546,2,"2025-01-08T03:30:41.910",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092192,1736307041919,-500.0,0.00010546,2,"2025-01-08T03:30:41.919",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092193,1736307041929,-916.93,0.00010546,2,"2025-01-08T03:30:41.929",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092194,1736307041943,-500.0,0.00010546,2,"2025-01-08T03:30:41.943",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092195,1736307041952,-530.47,0.00010546,2,"2025-01-08T03:30:41.952",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092196,1736307041961,-1026.98,0.00010546,2,"2025-01-08T03:30:41.961",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092197,1736307041971,-1871.54,0.00010546,2,"2025-01-08T03:30:41.971",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092198,1736307041982,-500.0,0.00010546,2,"2025-01-08T03:30:41.982",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092199,1736307041991,-500.0,0.00010546,2,"2025-01-08T03:30:41.991",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092200,1736307042000,-500.0,0.00010546,2,"2025-01-08T03:30:42.000",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092201,1736307042010,-500.0,0.00010546,2,"2025-01-08T03:30:42.010",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092202,1736307042019,-494.72,0.00010546,2,"2025-01-08T03:30:42.019",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092203,1736307042029,-500.0,0.00010547,2,"2025-01-08T03:30:42.029",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092204,1736307042038,-500.0,0.00010547,2,"2025-01-08T03:30:42.038",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092205,1736307042048,-1615.48,0.00010547,2,"2025-01-08T03:30:42.048",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092206,1736307042057,-500.0,0.00010547,2,"2025-01-08T03:30:42.057",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092207,1736307042067,-523.61,0.00010547,2,"2025-01-08T03:30:42.067",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092208,1736307042077,-712.95,0.00010547,2,"2025-01-08T03:30:42.077",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092209,1736307042086,-577.06,0.00010547,2,"2025-01-08T03:30:42.086",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092210,1736307042096,-857.33,0.00010547,2,"2025-01-08T03:30:42.096",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092211,1736307042106,-565.44,0.00010547,2,"2025-01-08T03:30:42.106",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092212,1736307042115,-500.0,0.00010547,2,"2025-01-08T03:30:42.115",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092213,1736307042125,-1281.66,0.00010547,2,"2025-01-08T03:30:42.125",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092214,1736307042134,-865.29,0.00010547,2,"2025-01-08T03:30:42.134",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092215,1736307042143,-178.64,0.00010547,2,"2025-01-08T03:30:42.143",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092216,1736307042153,-500.0,0.00010547,2,"2025-01-08T03:30:42.153",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092217,1736307042162,-505.54625161,0.00010547,2,"2025-01-08T03:30:42.162",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092218,1736307042171,-763.72,0.00010547,2,"2025-01-08T03:30:42.171",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092219,1736307042180,-500.0,0.00010547,2,"2025-01-08T03:30:42.180",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092220,1736307042190,-1103.29,0.00010547,2,"2025-01-08T03:30:42.190",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092221,1736307042200,-1171.69,0.00010547,2,"2025-01-08T03:30:42.200",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092222,1736307042209,-642.61,0.00010547,2,"2025-01-08T03:30:42.209",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092223,1736307042219,-500.0,0.00010547,2,"2025-01-08T03:30:42.219",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092224,1736307042228,-500.0,0.00010547,2,"2025-01-08T03:30:42.228",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092225,1736307042237,-2465.35,0.00010547,2,"2025-01-08T03:30:42.237",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092226,1736307042247,-953.38,0.00010547,2,"2025-01-08T03:30:42.247",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092227,1736307042257,-627.45,0.00010547,2,"2025-01-08T03:30:42.257",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092228,1736307042268,-500.0,0.00010547,2,"2025-01-08T03:30:42.268",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092229,1736307042277,-500.0,0.00010547,2,"2025-01-08T03:30:42.277",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092230,1736307042287,-500.0,0.00010547,2,"2025-01-08T03:30:42.287",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092231,1736307042296,-640.18,0.00010547,2,"2025-01-08T03:30:42.296",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092232,1736307042306,-644.21,0.00010547,2,"2025-01-08T03:30:42.306",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092233,1736307042315,-500.0,0.00010547,2,"2025-01-08T03:30:42.315",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092234,1736307042325,-500.0,0.00010547,2,"2025-01-08T03:30:42.325",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092235,1736307042334,-500.0,0.00010547,2,"2025-01-08T03:30:42.334",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092236,1736307042344,-1092.19,0.00010547,2,"2025-01-08T03:30:42.344",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092237,1736307042353,-500.0,0.00010547,2,"2025-01-08T03:30:42.353",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092238,1736307042362,-500.0,0.00010547,2,"2025-01-08T03:30:42.362",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092239,1736307042372,-709.22,0.00010547,2,"2025-01-08T03:30:42.372",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092240,1736307042382,-1000.0,0.00010602,2,"2025-01-08T03:30:42.382",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092241,1736307042391,-501.99,0.00010772,2,"2025-01-08T03:30:42.391",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092242,1736307042401,-510.07551181,0.00010818,2,"2025-01-08T03:30:42.401",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092243,1736307042411,-500.0,0.00010818,2,"2025-01-08T03:30:42.411",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092244,1736307042420,-315.03144644,0.00010818,2,"2025-01-08T03:30:42.420",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092245,1736307042429,-500.0,0.00010818,2,"2025-01-08T03:30:42.429",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092246,1736307042438,-500.0,0.00010818,2,"2025-01-08T03:30:42.438",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092247,1736307042448,-500.0,0.00010818,2,"2025-01-08T03:30:42.448",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092248,1736307042458,-500.0,0.00010818,2,"2025-01-08T03:30:42.458",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092249,1736307042467,-500.0,0.00010818,2,"2025-01-08T03:30:42.467",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092250,1736307042476,-500.0,0.00010818,2,"2025-01-08T03:30:42.476",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092251,1736307042486,-500.0,0.00010818,2,"2025-01-08T03:30:42.486",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092252,1736307042495,-500.0,0.00010818,2,"2025-01-08T03:30:42.495",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092253,1736307042505,-355.61864336,0.00010818,2,"2025-01-08T03:30:42.505",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092254,1736307042515,-2929.19,0.00010818,2,"2025-01-08T03:30:42.515",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092255,1736307042527,-500.0,0.00010818,2,"2025-01-08T03:30:42.527",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092256,1736307042537,-201.12237948,0.00010818,2,"2025-01-08T03:30:42.537",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092257,1736307042547,-231.95547612,0.00010818,2,"2025-01-08T03:30:42.547",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092258,1736307042556,-513.3906486,0.00010818,2,"2025-01-08T03:30:42.556",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092259,1736307042566,-500.0,0.00010818,2,"2025-01-08T03:30:42.566",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092260,1736307042576,-312.51395233,0.00010818,2,"2025-01-08T03:30:42.576",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092261,1736307042585,-500.0,0.00010818,2,"2025-01-08T03:30:42.585",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092262,1736307042595,-500.0,0.00010818,2,"2025-01-08T03:30:42.595",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092263,1736307042604,-500.0,0.00010818,2,"2025-01-08T03:30:42.604",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092264,1736307042614,-592.41074988,0.00010818,2,"2025-01-08T03:30:42.614",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092265,1736307042623,-511.2401985,0.00010818,2,"2025-01-08T03:30:42.623",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092266,1736307042633,-513.56589361,0.00010818,2,"2025-01-08T03:30:42.633",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092267,1736307042642,-508.20928554,0.00010818,2,"2025-01-08T03:30:42.642",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092268,1736307042652,-527.15070144,0.00010818,2,"2025-01-08T03:30:42.652",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092269,1736307042661,-505.66436472,0.00010818,2,"2025-01-08T03:30:42.661",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092270,1736307042670,-500.0,0.00010818,2,"2025-01-08T03:30:42.670",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092271,1736307042679,-504.35845348,0.00010818,2,"2025-01-08T03:30:42.679",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092272,1736307042688,-506.92734699,0.00010818,2,"2025-01-08T03:30:42.688",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092273,1736307042697,-510.53195563,0.00010818,2,"2025-01-08T03:30:42.697",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092274,1736307042706,-532.82,0.00010818,2,"2025-01-08T03:30:42.706",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092276,1736307042715,-506.12836796,0.00010818,2,"2025-01-08T03:30:42.715",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092277,1736307042724,-484.54708418,0.00010818,2,"2025-01-08T03:30:42.724",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092278,1736307042734,-509.42545106,0.00010818,2,"2025-01-08T03:30:42.734",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092279,1736307042744,-614.02928251,0.00010818,2,"2025-01-08T03:30:42.744",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092280,1736307042753,-500.0,0.00010818,2,"2025-01-08T03:30:42.753",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092281,1736307042763,-506.08151466,0.00010818,2,"2025-01-08T03:30:42.763",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092282,1736307042772,-504.49684709,0.00010818,2,"2025-01-08T03:30:42.772",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092283,1736307042782,-514.43118739,0.00010818,2,"2025-01-08T03:30:42.782",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092284,1736307042791,-505.05647796,0.00010818,2,"2025-01-08T03:30:42.791",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092285,1736307042800,-508.43838309,0.00010818,2,"2025-01-08T03:30:42.800",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092286,1736307042809,-619.26473656,0.00010818,2,"2025-01-08T03:30:42.809",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092287,1736307042819,-166.64394035,0.00010818,2,"2025-01-08T03:30:42.819",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092288,1736307042828,-503.74050456,0.00010818,2,"2025-01-08T03:30:42.828",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092289,1736307042838,-175.97796848,0.00010818,2,"2025-01-08T03:30:42.838",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092290,1736307042847,-503.71897851,0.00010818,2,"2025-01-08T03:30:42.847",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092291,1736307042856,-506.20269691,0.00010818,2,"2025-01-08T03:30:42.856",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092292,1736307042866,-500.0,0.00010818,2,"2025-01-08T03:30:42.866",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092293,1736307042875,-508.28323037,0.00010818,2,"2025-01-08T03:30:42.875",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092294,1736307042884,-508.56237966,0.00010818,2,"2025-01-08T03:30:42.884",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092295,1736307042893,-500.0,0.00010818,2,"2025-01-08T03:30:42.893",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092296,1736307042903,-500.0,0.00010818,2,"2025-01-08T03:30:42.903",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092298,1736307042912,-638.86205001,0.00010818,2,"2025-01-08T03:30:42.912",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092300,1736307042921,-500.0,0.00010818,2,"2025-01-08T03:30:42.921",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092302,1736307042930,-500.0,0.00010818,2,"2025-01-08T03:30:42.930",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092303,1736307042944,-500.0,0.00010818,2,"2025-01-08T03:30:42.944",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092304,1736307042953,-500.0,0.00010818,2,"2025-01-08T03:30:42.953",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092305,1736307042962,-500.0,0.00010818,2,"2025-01-08T03:30:42.962",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092306,1736307042971,-500.0,0.00010818,2,"2025-01-08T03:30:42.971",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092307,1736307042981,-500.0,0.00010818,2,"2025-01-08T03:30:42.981",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092308,1736307042990,-500.0,0.00010818,2,"2025-01-08T03:30:42.990",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092309,1736307042998,-500.0,0.00010818,2,"2025-01-08T03:30:42.998",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092310,1736307043008,-500.0,0.00010818,2,"2025-01-08T03:30:43.008",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092311,1736307043018,-500.0,0.00010818,2,"2025-01-08T03:30:43.018",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092312,1736307043027,-500.0,0.00010818,2,"2025-01-08T03:30:43.027",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092313,1736307043036,-500.0,0.00010818,2,"2025-01-08T03:30:43.036",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092314,1736307043046,-500.0,0.00010818,2,"2025-01-08T03:30:43.046",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092315,1736307043055,-505.92984641,0.00010818,2,"2025-01-08T03:30:43.055",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092316,1736307043064,-500.0,0.00010818,2,"2025-01-08T03:30:43.064",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092317,1736307043073,-447.99935943,0.00010818,2,"2025-01-08T03:30:43.073",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092318,1736307043083,-500.0,0.00010818,2,"2025-01-08T03:30:43.083",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092319,1736307043093,-500.0,0.00010818,2,"2025-01-08T03:30:43.093",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092320,1736307043102,-500.0,0.00010818,2,"2025-01-08T03:30:43.102",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092321,1736307043112,-500.0,0.00010818,2,"2025-01-08T03:30:43.112",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092322,1736307043121,-500.0,0.00010818,2,"2025-01-08T03:30:43.121",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092323,1736307043130,-548.43,0.00010818,2,"2025-01-08T03:30:43.130",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092324,1736307043139,-500.0,0.00010818,2,"2025-01-08T03:30:43.139",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092325,1736307043149,-500.0,0.00010818,2,"2025-01-08T03:30:43.149",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092326,1736307043158,-500.0,0.00010818,2,"2025-01-08T03:30:43.158",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092327,1736307043167,-500.0,0.00010818,2,"2025-01-08T03:30:43.167",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092328,1736307043176,-500.0,0.00010818,2,"2025-01-08T03:30:43.176",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092329,1736307043185,-500.0,0.00010818,2,"2025-01-08T03:30:43.185",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092330,1736307043195,-500.0,0.00010818,2,"2025-01-08T03:30:43.195",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092331,1736307043204,-500.0,0.00010818,2,"2025-01-08T03:30:43.204",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092332,1736307043213,-500.0,0.00010818,2,"2025-01-08T03:30:43.213",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092333,1736307043222,-500.0,0.00010818,2,"2025-01-08T03:30:43.222",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092334,1736307043231,-500.0,0.00010818,2,"2025-01-08T03:30:43.231",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092335,1736307043241,-543.43,0.00010818,2,"2025-01-08T03:30:43.241",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092336,1736307043250,-500.0,0.00010819,2,"2025-01-08T03:30:43.250",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092337,1736307043259,-500.0,0.00010819,2,"2025-01-08T03:30:43.259",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092338,1736307043271,-466.53923906,0.00010819,2,"2025-01-08T03:30:43.271",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092339,1736307043280,-500.0,0.00010819,2,"2025-01-08T03:30:43.280",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092340,1736307043289,-513.34322669,0.00010819,2,"2025-01-08T03:30:43.289",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092341,1736307043298,-517.59121644,0.00010819,2,"2025-01-08T03:30:43.298",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092342,1736307043307,-500.0,0.00010819,2,"2025-01-08T03:30:43.307",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092343,1736307043316,-500.0,0.00010819,2,"2025-01-08T03:30:43.316",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092344,1736307043325,-500.0,0.00010819,2,"2025-01-08T03:30:43.325",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092345,1736307043334,-500.0,0.00010819,2,"2025-01-08T03:30:43.334",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092346,1736307043343,-505.77,0.00010819,2,"2025-01-08T03:30:43.343",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092347,1736307043352,-500.0,0.00010819,2,"2025-01-08T03:30:43.352",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092348,1736307043362,-563.86,0.00010819,2,"2025-01-08T03:30:43.362",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092349,1736307043375,-505.63,0.00010819,2,"2025-01-08T03:30:43.375",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092350,1736307043385,-500.0,0.00010819,2,"2025-01-08T03:30:43.385",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092351,1736307043395,-580.41,0.0001082,2,"2025-01-08T03:30:43.395",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092352,1736307043404,-1709.75,0.0001082,2,"2025-01-08T03:30:43.404",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092353,1736307043414,-1346.78,0.0001082,2,"2025-01-08T03:30:43.414",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092354,1736307043423,-1094.83,0.0001082,2,"2025-01-08T03:30:43.423",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092355,1736307043432,-500.0,0.0001082,2,"2025-01-08T03:30:43.432",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092356,1736307043443,-500.0,0.0001082,2,"2025-01-08T03:30:43.443",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092357,1736307043454,-500.0,0.0001082,2,"2025-01-08T03:30:43.454",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092358,1736307043463,-500.0,0.0001082,2,"2025-01-08T03:30:43.463",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092359,1736307043472,-500.0,0.0001082,2,"2025-01-08T03:30:43.472",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092360,1736307043481,-500.0,0.0001082,2,"2025-01-08T03:30:43.481",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092361,1736307043491,-500.0,0.0001082,2,"2025-01-08T03:30:43.491",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092362,1736307043505,-500.0,0.0001082,2,"2025-01-08T03:30:43.505",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092363,1736307043514,-500.0,0.0001082,2,"2025-01-08T03:30:43.514",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092364,1736307043524,-579.82,0.0001082,2,"2025-01-08T03:30:43.524",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092365,1736307043534,-500.0,0.0001082,2,"2025-01-08T03:30:43.534",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092366,1736307043544,-500.0,0.0001082,2,"2025-01-08T03:30:43.544",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092367,1736307043555,-602.69,0.0001082,2,"2025-01-08T03:30:43.555",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092368,1736307043564,-500.0,0.0001082,2,"2025-01-08T03:30:43.564",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092369,1736307043573,-500.0,0.0001082,2,"2025-01-08T03:30:43.573",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092370,1736307043584,-500.0,0.0001082,2,"2025-01-08T03:30:43.584",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092371,1736307043593,-500.0,0.0001082,2,"2025-01-08T03:30:43.593",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092372,1736307043603,-500.0,0.0001082,2,"2025-01-08T03:30:43.603",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092373,1736307043613,-500.0,0.0001082,2,"2025-01-08T03:30:43.613",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092374,1736307043622,-166.30354896,0.0001082,2,"2025-01-08T03:30:43.622",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092375,1736307043632,-1340.32,0.0001082,2,"2025-01-08T03:30:43.632",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092376,1736307043641,-500.0,0.0001082,2,"2025-01-08T03:30:43.641",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092377,1736307043650,-500.0,0.0001082,2,"2025-01-08T03:30:43.650",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092378,1736307043659,-500.0,0.0001082,2,"2025-01-08T03:30:43.659",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092379,1736307043669,-500.0,0.0001082,2,"2025-01-08T03:30:43.669",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092380,1736307043678,-500.0,0.0001082,2,"2025-01-08T03:30:43.678",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092381,1736307043687,-500.0,0.0001082,2,"2025-01-08T03:30:43.687",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092382,1736307043696,-500.0,0.0001082,2,"2025-01-08T03:30:43.696",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092383,1736307043706,-500.0,0.0001082,2,"2025-01-08T03:30:43.706",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092384,1736307043715,-500.0,0.0001082,2,"2025-01-08T03:30:43.715",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092385,1736307043724,-500.0,0.0001082,2,"2025-01-08T03:30:43.724",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092386,1736307043733,-500.0,0.0001082,2,"2025-01-08T03:30:43.733",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092387,1736307043742,-500.0,0.0001082,2,"2025-01-08T03:30:43.742",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092388,1736307043751,-500.0,0.0001082,2,"2025-01-08T03:30:43.751",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092389,1736307043760,-500.0,0.0001082,2,"2025-01-08T03:30:43.760",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092390,1736307043772,-1531.81,0.0001082,2,"2025-01-08T03:30:43.772",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092391,1736307043781,-500.0,0.0001082,2,"2025-01-08T03:30:43.781",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092392,1736307043791,-500.0,0.0001082,2,"2025-01-08T03:30:43.791",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092393,1736307043800,-500.0,0.0001082,2,"2025-01-08T03:30:43.800",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092394,1736307043809,-500.0,0.0001082,2,"2025-01-08T03:30:43.809",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092395,1736307043818,-500.0,0.0001082,2,"2025-01-08T03:30:43.818",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092396,1736307043827,-661.92,0.0001082,2,"2025-01-08T03:30:43.827",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092397,1736307043837,-500.0,0.0001082,2,"2025-01-08T03:30:43.837",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092398,1736307043846,-500.0,0.0001082,2,"2025-01-08T03:30:43.846",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092399,1736307043855,-500.0,0.0001082,2,"2025-01-08T03:30:43.855",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092400,1736307043864,-500.0,0.0001082,2,"2025-01-08T03:30:43.864",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092401,1736307043873,-500.0,0.0001082,2,"2025-01-08T03:30:43.873",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092402,1736307043883,-1131.08,0.0001082,2,"2025-01-08T03:30:43.883",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092403,1736307043892,-513.34443965,0.0001082,2,"2025-01-08T03:30:43.892",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092404,1736307043902,-500.0,0.0001082,2,"2025-01-08T03:30:43.902",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092405,1736307043911,-436.54527382,0.0001082,2,"2025-01-08T03:30:43.911",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092406,1736307043920,-500.0,0.0001082,2,"2025-01-08T03:30:43.920",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092407,1736307043930,-500.0,0.0001082,2,"2025-01-08T03:30:43.930",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092408,1736307043940,-591.8,0.0001082,2,"2025-01-08T03:30:43.940",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092409,1736307043954,-500.0,0.0001082,2,"2025-01-08T03:30:43.954",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092410,1736307044134,-500.0,0.0001082,2,"2025-01-08T03:30:44.134",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092411,1736307044144,-500.0,0.0001082,2,"2025-01-08T03:30:44.144",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092412,1736307044154,-500.0,0.0001082,2,"2025-01-08T03:30:44.154",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092413,1736307044164,-1376.58,0.0001082,2,"2025-01-08T03:30:44.164",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092414,1736307044174,-500.0,0.0001082,2,"2025-01-08T03:30:44.174",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092415,1736307044183,-2695.04,0.0001082,2,"2025-01-08T03:30:44.183",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092416,1736307044192,-500.0,0.0001082,2,"2025-01-08T03:30:44.192",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092417,1736307044203,-500.0,0.0001082,2,"2025-01-08T03:30:44.203",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092418,1736307044214,-596.91,0.0001082,2,"2025-01-08T03:30:44.214",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092419,1736307044225,-500.0,0.0001082,2,"2025-01-08T03:30:44.225",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092420,1736307044235,-500.0,0.0001082,2,"2025-01-08T03:30:44.235",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092421,1736307044244,-559.58,0.0001082,2,"2025-01-08T03:30:44.244",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092422,1736307044253,-683.62,0.0001082,2,"2025-01-08T03:30:44.253",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092423,1736307044263,-512.6219373,0.0001082,2,"2025-01-08T03:30:44.263",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092424,1736307044272,-500.0,0.0001082,2,"2025-01-08T03:30:44.272",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092425,1736307044282,-500.0,0.0001082,2,"2025-01-08T03:30:44.282",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092426,1736307044291,-500.0,0.0001082,2,"2025-01-08T03:30:44.291",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092427,1736307044302,-500.0,0.0001082,2,"2025-01-08T03:30:44.302",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092428,1736307044313,-500.0,0.0001082,2,"2025-01-08T03:30:44.313",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092429,1736307044324,-500.0,0.0001082,2,"2025-01-08T03:30:44.324",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092430,1736307044333,-834.01,0.0001082,2,"2025-01-08T03:30:44.333",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092431,1736307044343,-536.45,0.0001082,2,"2025-01-08T03:30:44.343",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092432,1736307044352,-528.06426566,0.0001082,2,"2025-01-08T03:30:44.352",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092433,1736307044361,-500.0,0.0001082,2,"2025-01-08T03:30:44.361",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092434,1736307044370,-571.27,0.0001082,2,"2025-01-08T03:30:44.370",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092435,1736307044380,-500.0,0.0001082,2,"2025-01-08T03:30:44.380",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092436,1736307044389,-375.535364,0.0001082,2,"2025-01-08T03:30:44.389",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092437,1736307044398,-500.0,0.0001082,2,"2025-01-08T03:30:44.398",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092438,1736307044407,-500.0,0.0001082,2,"2025-01-08T03:30:44.407",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092439,1736307044416,-1637.45,0.0001082,2,"2025-01-08T03:30:44.416",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092440,1736307044425,-500.0,0.0001082,2,"2025-01-08T03:30:44.425",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092441,1736307044435,-591.52,0.0001082,2,"2025-01-08T03:30:44.435",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092442,1736307044444,-357.80011,0.0001082,2,"2025-01-08T03:30:44.444",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092443,1736307044453,-1154.07,0.0001082,2,"2025-01-08T03:30:44.453",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092444,1736307044462,-500.0,0.0001082,2,"2025-01-08T03:30:44.462",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092445,1736307044471,-500.0,0.0001082,2,"2025-01-08T03:30:44.471",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092446,1736307044481,-824.08,0.0001082,2,"2025-01-08T03:30:44.481",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092447,1736307044490,-573.38536217,0.0001082,2,"2025-01-08T03:30:44.490",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092448,1736307044499,-1705.56,0.0001082,2,"2025-01-08T03:30:44.499",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092449,1736307044508,-500.0,0.0001082,2,"2025-01-08T03:30:44.508",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092450,1736307044519,-500.0,0.0001082,2,"2025-01-08T03:30:44.519",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092451,1736307044528,-688.7,0.0001082,2,"2025-01-08T03:30:44.528",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092452,1736307044538,-500.0,0.0001082,2,"2025-01-08T03:30:44.538",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092453,1736307044548,-500.0,0.0001082,2,"2025-01-08T03:30:44.548",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092454,1736307044557,-500.0,0.0001082,2,"2025-01-08T03:30:44.557",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092455,1736307044566,-500.0,0.0001082,2,"2025-01-08T03:30:44.566",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092456,1736307044576,-500.0,0.0001082,2,"2025-01-08T03:30:44.576",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092457,1736307044585,-500.0,0.0001082,2,"2025-01-08T03:30:44.585",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092458,1736307044594,-629.68,0.0001082,2,"2025-01-08T03:30:44.594",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092459,1736307044603,-500.0,0.0001082,2,"2025-01-08T03:30:44.603",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092460,1736307044613,-500.0,0.0001082,2,"2025-01-08T03:30:44.613",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092461,1736307044622,-596.46,0.0001082,2,"2025-01-08T03:30:44.622",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092462,1736307044631,-511.11,0.0001082,2,"2025-01-08T03:30:44.631",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092463,1736307044641,-500.0,0.0001082,2,"2025-01-08T03:30:44.641",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092464,1736307044650,-500.0,0.0001082,2,"2025-01-08T03:30:44.650",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092465,1736307044660,-512.52082297,0.0001082,2,"2025-01-08T03:30:44.660",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092466,1736307044669,-500.0,0.0001082,2,"2025-01-08T03:30:44.669",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092467,1736307044678,-2190.99,0.0001082,2,"2025-01-08T03:30:44.678",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092468,1736307044687,-500.0,0.0001082,2,"2025-01-08T03:30:44.687",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092469,1736307044697,-500.0,0.0001082,2,"2025-01-08T03:30:44.697",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092470,1736307044706,-916.93,0.0001082,2,"2025-01-08T03:30:44.706",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092471,1736307044715,-260.93,0.0001082,2,"2025-01-08T03:30:44.715",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092472,1736307044724,-1026.98,0.0001082,2,"2025-01-08T03:30:44.724",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092473,1736307044734,-530.47,0.0001082,2,"2025-01-08T03:30:44.734",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092474,1736307044743,-1871.54,0.0001082,2,"2025-01-08T03:30:44.743",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092475,1736307044753,-211.24056948,0.0001082,2,"2025-01-08T03:30:44.753",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092476,1736307044762,-500.0,0.0001082,2,"2025-01-08T03:30:44.762",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092477,1736307044772,-500.0,0.0001082,2,"2025-01-08T03:30:44.772",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092478,1736307044781,-500.0,0.0001082,2,"2025-01-08T03:30:44.781",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092479,1736307044791,-500.0,0.00010821,2,"2025-01-08T03:30:44.791",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092480,1736307044800,-500.0,0.00010821,2,"2025-01-08T03:30:44.800",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092481,1736307044809,-1615.48,0.00010821,2,"2025-01-08T03:30:44.809",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092482,1736307044818,-500.0,0.00010821,2,"2025-01-08T03:30:44.818",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092483,1736307044828,-523.61,0.00010821,2,"2025-01-08T03:30:44.828",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092484,1736307044838,-712.95,0.00010821,2,"2025-01-08T03:30:44.838",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092485,1736307044847,-577.06,0.00010821,2,"2025-01-08T03:30:44.847",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092486,1736307044857,-857.33,0.00010821,2,"2025-01-08T03:30:44.857",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092487,1736307044866,-565.44,0.00010821,2,"2025-01-08T03:30:44.866",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092488,1736307044876,-500.0,0.00010821,2,"2025-01-08T03:30:44.876",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092489,1736307044885,-1281.66,0.00010821,2,"2025-01-08T03:30:44.885",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092490,1736307044895,-865.29,0.00010821,2,"2025-01-08T03:30:44.895",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092491,1736307044904,-500.0,0.00010821,2,"2025-01-08T03:30:44.904",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092492,1736307044914,-763.72,0.00010821,2,"2025-01-08T03:30:44.914",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092493,1736307044923,-500.0,0.00010821,2,"2025-01-08T03:30:44.923",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092494,1736307044932,-1171.69,0.00010821,2,"2025-01-08T03:30:44.932",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092495,1736307044944,-1103.29,0.00010821,2,"2025-01-08T03:30:44.944",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092496,1736307044955,-642.61,0.00010821,2,"2025-01-08T03:30:44.955",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092497,1736307044964,-500.0,0.00010821,2,"2025-01-08T03:30:44.964",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092498,1736307044973,-500.0,0.00010821,2,"2025-01-08T03:30:44.973",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092499,1736307044983,-953.38,0.00010821,2,"2025-01-08T03:30:44.983",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092500,1736307044992,-2465.35,0.00010821,2,"2025-01-08T03:30:44.992",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092501,1736307045001,-627.45,0.00010821,2,"2025-01-08T03:30:45.001",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092502,1736307045011,-500.0,0.00010821,2,"2025-01-08T03:30:45.011",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092503,1736307045023,-500.0,0.00010821,2,"2025-01-08T03:30:45.023",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092504,1736307045033,-261.23263587,0.00010821,2,"2025-01-08T03:30:45.033",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092505,1736307045044,-640.18,0.00010821,2,"2025-01-08T03:30:45.044",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092506,1736307045053,-644.21,0.00010821,2,"2025-01-08T03:30:45.053",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092507,1736307045062,-500.0,0.00010821,2,"2025-01-08T03:30:45.062",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092508,1736307045072,-500.0,0.00010821,2,"2025-01-08T03:30:45.072",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092509,1736307045082,-500.0,0.00010821,2,"2025-01-08T03:30:45.082",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092510,1736307045093,-1092.19,0.00010821,2,"2025-01-08T03:30:45.093",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092511,1736307045104,-500.0,0.00010821,2,"2025-01-08T03:30:45.104",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092512,1736307045115,-500.0,0.00010821,2,"2025-01-08T03:30:45.115",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092513,1736307045125,-709.22,0.00010821,2,"2025-01-08T03:30:45.125",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092514,1736307045135,-174.44564094,0.000109,2,"2025-01-08T03:30:45.135",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092515,1736307045146,-174.44564091,0.000109,2,"2025-01-08T03:30:45.146",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092516,1736307045157,-1331.66280704,0.000109,2,"2025-01-08T03:30:45.157",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092517,1736307045168,-159.945,0.0001092,2,"2025-01-08T03:30:45.168",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092518,1736307045178,-1378.07,0.00010958,2,"2025-01-08T03:30:45.178",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092519,1736307045188,-150.0,0.00010959,2,"2025-01-08T03:30:45.188",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092520,1736307045199,-634.0,0.00010965,2,"2025-01-08T03:30:45.199",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092521,1736307045209,-566.0,0.00010965,2,"2025-01-08T03:30:45.209",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092522,1736307045219,-1860.0,0.00010965,2,"2025-01-08T03:30:45.219",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092523,1736307045229,-896.695,0.00010965,2,"2025-01-08T03:30:45.229",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092524,1736307045238,-1258.0,0.00010965,2,"2025-01-08T03:30:45.238",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092525,1736307045247,-3776.0,0.00010965,2,"2025-01-08T03:30:45.247",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092526,1736307045257,-819.0,0.00010965,2,"2025-01-08T03:30:45.257",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092527,1736307045267,-3976.0,0.00010965,2,"2025-01-08T03:30:45.267",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092528,1736307045276,-537.0,0.00010965,2,"2025-01-08T03:30:45.276",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092529,1736307045286,-1103.0,0.00010965,2,"2025-01-08T03:30:45.286",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092530,1736307045297,-2015.0,0.00010965,2,"2025-01-08T03:30:45.297",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092531,1736307045307,-3895.0,0.00010965,2,"2025-01-08T03:30:45.307",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092532,1736307045317,-150.0,0.00010965,2,"2025-01-08T03:30:45.317",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092533,1736307045328,-1267.0,0.00010965,2,"2025-01-08T03:30:45.328",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092534,1736307045339,-636.0,0.00010965,2,"2025-01-08T03:30:45.339",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092535,1736307045348,-1331.66280675,0.00010969,2,"2025-01-08T03:30:45.348",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092536,1736307045358,-400.0,0.00010986,2,"2025-01-08T03:30:45.358",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092537,1736307045367,-184.0,0.00010996,2,"2025-01-08T03:30:45.367",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092538,1736307045378,-748.617,0.00011,2,"2025-01-08T03:30:45.378",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092539,1736307045388,-1331.66280675,0.00011038,2,"2025-01-08T03:30:45.388",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092540,1736307045398,-150.0,0.00011047,2,"2025-01-08T03:30:45.398",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092541,1736307045407,-150.0,0.00011047,2,"2025-01-08T03:30:45.407",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092542,1736307045416,-150.0,0.00011047,2,"2025-01-08T03:30:45.416",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092543,1736307045426,-150.15451701,0.00011047,2,"2025-01-08T03:30:45.426",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092544,1736307045436,-150.0,0.00011047,2,"2025-01-08T03:30:45.436",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092545,1736307045448,-500.0,0.00011092,2,"2025-01-08T03:30:45.448",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092546,1736307045458,-500.0,0.00011092,2,"2025-01-08T03:30:45.458",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092547,1736307045467,-500.0,0.00011092,2,"2025-01-08T03:30:45.467",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092548,1736307045476,-500.0,0.00011092,2,"2025-01-08T03:30:45.476",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092549,1736307045486,-508.5526999,0.00011092,2,"2025-01-08T03:30:45.486",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092550,1736307045495,-500.0,0.00011092,2,"2025-01-08T03:30:45.495",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092551,1736307045504,-500.0,0.00011092,2,"2025-01-08T03:30:45.504",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092552,1736307045514,-2929.19,0.00011092,2,"2025-01-08T03:30:45.514",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092553,1736307045524,-500.0,0.00011092,2,"2025-01-08T03:30:45.524",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092554,1736307045536,-500.0,0.00011092,2,"2025-01-08T03:30:45.536",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092555,1736307045546,-500.0,0.00011092,2,"2025-01-08T03:30:45.546",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092556,1736307045555,-508.65560716,0.00011092,2,"2025-01-08T03:30:45.555",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092557,1736307045565,-500.0,0.00011092,2,"2025-01-08T03:30:45.565",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092558,1736307045574,-509.00609673,0.00011092,2,"2025-01-08T03:30:45.574",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092559,1736307045584,-500.0,0.00011092,2,"2025-01-08T03:30:45.584",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092560,1736307045594,-617.04665624,0.00011092,2,"2025-01-08T03:30:45.594",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092561,1736307045606,-160.539027,0.00011092,2,"2025-01-08T03:30:45.606",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092562,1736307045616,-500.0,0.00011092,2,"2025-01-08T03:30:45.616",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092563,1736307045626,-500.0,0.00011092,2,"2025-01-08T03:30:45.626",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092564,1736307045636,-500.0,0.00011092,2,"2025-01-08T03:30:45.636",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092565,1736307045646,-503.81,0.00011092,2,"2025-01-08T03:30:45.646",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092566,1736307045655,-500.0,0.00011092,2,"2025-01-08T03:30:45.655",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092567,1736307045665,-500.0,0.00011092,2,"2025-01-08T03:30:45.665",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092568,1736307045674,-548.43,0.00011092,2,"2025-01-08T03:30:45.674",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092569,1736307045684,-500.0,0.00011092,2,"2025-01-08T03:30:45.684",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092570,1736307045693,-543.43,0.00011092,2,"2025-01-08T03:30:45.693",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092571,1736307045703,-500.0,0.00011093,2,"2025-01-08T03:30:45.703",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092573,1736307045712,-500.0,0.00011093,2,"2025-01-08T03:30:45.712",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092576,1736307045722,-500.0,0.00011093,2,"2025-01-08T03:30:45.722",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092579,1736307045731,-500.0,0.00011093,2,"2025-01-08T03:30:45.731",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092581,1736307045741,-500.0,0.00011093,2,"2025-01-08T03:30:45.741",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092583,1736307045751,-500.0,0.00011093,2,"2025-01-08T03:30:45.751",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092585,1736307045761,-500.0,0.00011093,2,"2025-01-08T03:30:45.761",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092587,1736307045771,-505.77,0.00011093,2,"2025-01-08T03:30:45.771",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092589,1736307045781,-500.0,0.00011093,2,"2025-01-08T03:30:45.781",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092591,1736307045790,-563.86,0.00011093,2,"2025-01-08T03:30:45.790",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092592,1736307045800,-505.63,0.00011093,2,"2025-01-08T03:30:45.800",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092593,1736307045809,-500.0,0.00011093,2,"2025-01-08T03:30:45.809",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092595,1736307045818,-151.83,0.00011094,2,"2025-01-08T03:30:45.818",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092597,1736307045829,-508.32,0.00011094,2,"2025-01-08T03:30:45.829",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092599,1736307045840,-580.41,0.00011094,2,"2025-01-08T03:30:45.840",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092601,1736307045850,-1709.75,0.00011094,2,"2025-01-08T03:30:45.850",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092603,1736307045859,-1346.78,0.00011094,2,"2025-01-08T03:30:45.859",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092604,1736307045869,-1000.0,0.00011094,2,"2025-01-08T03:30:45.869",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092605,1736307045878,-1094.83,0.00011094,2,"2025-01-08T03:30:45.878",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092606,1736307045888,-500.0,0.00011094,2,"2025-01-08T03:30:45.888",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092608,1736307045899,-500.0,0.00011094,2,"2025-01-08T03:30:45.899",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092610,1736307045908,-500.0,0.00011094,2,"2025-01-08T03:30:45.908",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092612,1736307045918,-500.0,0.00011094,2,"2025-01-08T03:30:45.918",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092614,1736307045928,-500.0,0.00011094,2,"2025-01-08T03:30:45.928",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092616,1736307045938,-500.0,0.00011094,2,"2025-01-08T03:30:45.938",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092618,1736307045950,-265.42520827,0.00011094,2,"2025-01-08T03:30:45.950",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092620,1736307045959,-500.0,0.00011094,2,"2025-01-08T03:30:45.959",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092622,1736307045971,-500.0,0.00011094,2,"2025-01-08T03:30:45.971",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092625,1736307045983,-579.82,0.00011094,2,"2025-01-08T03:30:45.983",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092627,1736307045996,-500.0,0.00011094,2,"2025-01-08T03:30:45.996",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092629,1736307046008,-500.0,0.00011094,2,"2025-01-08T03:30:46.008",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092631,1736307046020,-602.69,0.00011094,2,"2025-01-08T03:30:46.020",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092633,1736307046031,-500.0,0.00011094,2,"2025-01-08T03:30:46.031",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092634,1736307046043,-244.25584974,0.00011094,2,"2025-01-08T03:30:46.043",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092635,1736307046055,-500.0,0.00011094,2,"2025-01-08T03:30:46.055",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092636,1736307046066,-500.0,0.00011094,2,"2025-01-08T03:30:46.066",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092637,1736307046078,-371.90453854,0.00011094,2,"2025-01-08T03:30:46.078",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092638,1736307046091,-500.0,0.00011094,2,"2025-01-08T03:30:46.091",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092639,1736307046102,-1340.32,0.00011094,2,"2025-01-08T03:30:46.102",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092640,1736307046114,-500.0,0.00011094,2,"2025-01-08T03:30:46.114",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092641,1736307046126,-629.25039629,0.00011094,2,"2025-01-08T03:30:46.126",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092642,1736307046137,-500.0,0.00011094,2,"2025-01-08T03:30:46.137",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092643,1736307046148,-500.0,0.00011094,2,"2025-01-08T03:30:46.148",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092644,1736307046158,-221.41261908,0.00011094,2,"2025-01-08T03:30:46.158",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092645,1736307046171,-500.0,0.00011094,2,"2025-01-08T03:30:46.171",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092646,1736307046183,-500.0,0.00011094,2,"2025-01-08T03:30:46.183",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092647,1736307046195,-500.0,0.00011094,2,"2025-01-08T03:30:46.195",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092648,1736307046207,-500.0,0.00011094,2,"2025-01-08T03:30:46.207",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092649,1736307046218,-500.0,0.00011094,2,"2025-01-08T03:30:46.218",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092650,1736307046230,-500.0,0.00011094,2,"2025-01-08T03:30:46.230",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092651,1736307046243,-500.0,0.00011094,2,"2025-01-08T03:30:46.243",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092652,1736307046255,-500.0,0.00011094,2,"2025-01-08T03:30:46.255",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092653,1736307046267,-500.0,0.00011094,2,"2025-01-08T03:30:46.267",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092654,1736307046280,-1531.81,0.00011094,2,"2025-01-08T03:30:46.280",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092655,1736307046293,-500.0,0.00011094,2,"2025-01-08T03:30:46.293",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092656,1736307046306,-500.0,0.00011094,2,"2025-01-08T03:30:46.306",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092657,1736307046318,-500.0,0.00011094,2,"2025-01-08T03:30:46.318",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092658,1736307046330,-500.0,0.00011094,2,"2025-01-08T03:30:46.330",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092659,1736307046343,-500.0,0.00011094,2,"2025-01-08T03:30:46.343",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092660,1736307046353,-661.92,0.00011094,2,"2025-01-08T03:30:46.353",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092661,1736307046365,-578.74802746,0.00011094,2,"2025-01-08T03:30:46.365",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092662,1736307046378,-500.0,0.00011094,2,"2025-01-08T03:30:46.378",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092663,1736307046391,-500.0,0.00011094,2,"2025-01-08T03:30:46.391",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092664,1736307046404,-500.0,0.00011094,2,"2025-01-08T03:30:46.404",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092665,1736307046415,-422.4176623,0.00011094,2,"2025-01-08T03:30:46.415",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092666,1736307046427,-1131.08,0.00011094,2,"2025-01-08T03:30:46.427",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092667,1736307046438,-500.0,0.00011094,2,"2025-01-08T03:30:46.438",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092668,1736307046451,-500.0,0.00011094,2,"2025-01-08T03:30:46.451",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092669,1736307046462,-500.0,0.00011094,2,"2025-01-08T03:30:46.462",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092670,1736307046475,-591.8,0.00011094,2,"2025-01-08T03:30:46.475",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092671,1736307046489,-500.0,0.00011094,2,"2025-01-08T03:30:46.489",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092672,1736307046500,-500.0,0.00011094,2,"2025-01-08T03:30:46.500",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092673,1736307046510,-500.0,0.00011094,2,"2025-01-08T03:30:46.510",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092674,1736307046523,-500.0,0.00011094,2,"2025-01-08T03:30:46.523",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092675,1736307046536,-1376.58,0.00011094,2,"2025-01-08T03:30:46.536",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092676,1736307046549,-500.0,0.00011094,2,"2025-01-08T03:30:46.549",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092677,1736307046561,-2695.04,0.00011094,2,"2025-01-08T03:30:46.561",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092678,1736307046575,-500.0,0.00011094,2,"2025-01-08T03:30:46.575",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092679,1736307046586,-500.0,0.00011094,2,"2025-01-08T03:30:46.586",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092680,1736307046597,-596.91,0.00011094,2,"2025-01-08T03:30:46.597",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092681,1736307046607,-500.0,0.00011094,2,"2025-01-08T03:30:46.607",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092682,1736307046618,-500.0,0.00011094,2,"2025-01-08T03:30:46.618",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092683,1736307046630,-559.58,0.00011094,2,"2025-01-08T03:30:46.630",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092684,1736307046642,-683.62,0.00011094,2,"2025-01-08T03:30:46.642",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092685,1736307046653,-500.0,0.00011094,2,"2025-01-08T03:30:46.653",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092686,1736307046665,-541.80669716,0.00011094,2,"2025-01-08T03:30:46.665",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092687,1736307046676,-500.0,0.00011094,2,"2025-01-08T03:30:46.676",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092688,1736307046688,-500.0,0.00011094,2,"2025-01-08T03:30:46.688",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092689,1736307046699,-500.0,0.00011094,2,"2025-01-08T03:30:46.699",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092690,1736307046711,-500.0,0.00011094,2,"2025-01-08T03:30:46.711",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092691,1736307046724,-834.01,0.00011094,2,"2025-01-08T03:30:46.724",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092692,1736307046735,-536.45,0.00011094,2,"2025-01-08T03:30:46.735",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092693,1736307046746,-500.0,0.00011094,2,"2025-01-08T03:30:46.746",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092694,1736307046757,-571.27,0.00011094,2,"2025-01-08T03:30:46.757",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092695,1736307046770,-500.0,0.00011094,2,"2025-01-08T03:30:46.770",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092696,1736307046781,-375.535364,0.00011094,2,"2025-01-08T03:30:46.781",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092697,1736307046794,-500.0,0.00011094,2,"2025-01-08T03:30:46.794",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092698,1736307046805,-500.0,0.00011094,2,"2025-01-08T03:30:46.805",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092699,1736307046816,-1637.45,0.00011094,2,"2025-01-08T03:30:46.816",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092700,1736307046828,-500.0,0.00011094,2,"2025-01-08T03:30:46.828",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092701,1736307046839,-591.52,0.00011094,2,"2025-01-08T03:30:46.839",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092702,1736307046851,-357.80011,0.00011094,2,"2025-01-08T03:30:46.851",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092703,1736307046862,-1154.07,0.00011094,2,"2025-01-08T03:30:46.862",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092704,1736307046874,-500.0,0.00011094,2,"2025-01-08T03:30:46.874",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092705,1736307046885,-408.7586218,0.00011094,2,"2025-01-08T03:30:46.885",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092706,1736307046897,-824.08,0.00011094,2,"2025-01-08T03:30:46.897",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092707,1736307046909,-1705.56,0.00011094,2,"2025-01-08T03:30:46.909",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092708,1736307046920,-500.0,0.00011094,2,"2025-01-08T03:30:46.920",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092709,1736307046932,-508.4264153,0.00011094,2,"2025-01-08T03:30:46.932",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092710,1736307046947,-688.7,0.00011094,2,"2025-01-08T03:30:46.947",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092711,1736307046959,-516.74452115,0.00011094,2,"2025-01-08T03:30:46.959",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092712,1736307046970,-500.0,0.00011094,2,"2025-01-08T03:30:46.970",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092713,1736307046983,-500.0,0.00011094,2,"2025-01-08T03:30:46.983",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092714,1736307046994,-500.0,0.00011094,2,"2025-01-08T03:30:46.994",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092715,1736307047005,-479.21210173,0.00011094,2,"2025-01-08T03:30:47.005",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092716,1736307047017,-259.68200493,0.00011094,2,"2025-01-08T03:30:47.017",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092717,1736307047027,-500.0,0.00011094,2,"2025-01-08T03:30:47.027",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092718,1736307047041,-629.68,0.00011094,2,"2025-01-08T03:30:47.041",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092719,1736307047053,-500.0,0.00011094,2,"2025-01-08T03:30:47.053",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092720,1736307047063,-596.46,0.00011094,2,"2025-01-08T03:30:47.063",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092721,1736307047074,-511.11,0.00011094,2,"2025-01-08T03:30:47.074",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092722,1736307047085,-500.0,0.00011094,2,"2025-01-08T03:30:47.085",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092723,1736307047097,-499.33032424,0.00011094,2,"2025-01-08T03:30:47.097",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092724,1736307047109,-500.0,0.00011094,2,"2025-01-08T03:30:47.109",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092725,1736307047119,-2190.99,0.00011094,2,"2025-01-08T03:30:47.119",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092726,1736307047130,-500.0,0.00011094,2,"2025-01-08T03:30:47.130",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092727,1736307047141,-335.04650648,0.00011094,2,"2025-01-08T03:30:47.141",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092728,1736307047152,-916.93,0.00011094,2,"2025-01-08T03:30:47.152",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092729,1736307047163,-1026.98,0.00011094,2,"2025-01-08T03:30:47.163",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092730,1736307047174,-530.47,0.00011094,2,"2025-01-08T03:30:47.174",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092731,1736307047184,-1871.54,0.00011094,2,"2025-01-08T03:30:47.184",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092732,1736307047196,-500.0,0.00011094,2,"2025-01-08T03:30:47.196",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092733,1736307047207,-500.0,0.00011094,2,"2025-01-08T03:30:47.207",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092734,1736307047219,-500.0,0.00011095,2,"2025-01-08T03:30:47.219",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092735,1736307047230,-500.0,0.00011095,2,"2025-01-08T03:30:47.230",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092736,1736307047243,-1615.48,0.00011095,2,"2025-01-08T03:30:47.243",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092737,1736307047254,-500.0,0.00011095,2,"2025-01-08T03:30:47.254",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092738,1736307047264,-523.61,0.00011095,2,"2025-01-08T03:30:47.264",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092739,1736307047276,-712.95,0.00011095,2,"2025-01-08T03:30:47.276",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092740,1736307047287,-577.06,0.00011095,2,"2025-01-08T03:30:47.287",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092741,1736307047299,-857.33,0.00011095,2,"2025-01-08T03:30:47.299",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092742,1736307047311,-565.44,0.00011095,2,"2025-01-08T03:30:47.311",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092743,1736307047322,-500.0,0.00011095,2,"2025-01-08T03:30:47.322",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092744,1736307047333,-1281.66,0.00011095,2,"2025-01-08T03:30:47.333",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092745,1736307047344,-865.29,0.00011095,2,"2025-01-08T03:30:47.344",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092746,1736307047356,-500.0,0.00011095,2,"2025-01-08T03:30:47.356",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092747,1736307047366,-763.72,0.00011095,2,"2025-01-08T03:30:47.366",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092748,1736307047377,-500.0,0.00011095,2,"2025-01-08T03:30:47.377",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092749,1736307047389,-1171.69,0.00011095,2,"2025-01-08T03:30:47.389",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092750,1736307047400,-1103.29,0.00011095,2,"2025-01-08T03:30:47.400",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092751,1736307047412,-642.61,0.00011095,2,"2025-01-08T03:30:47.412",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092752,1736307047423,-500.0,0.00011095,2,"2025-01-08T03:30:47.423",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092753,1736307047434,-500.0,0.00011095,2,"2025-01-08T03:30:47.434",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092754,1736307047444,-953.38,0.00011095,2,"2025-01-08T03:30:47.444",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092755,1736307047456,-2465.35,0.00011095,2,"2025-01-08T03:30:47.456",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092756,1736307047467,-627.45,0.00011095,2,"2025-01-08T03:30:47.467",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092757,1736307047477,-500.0,0.00011095,2,"2025-01-08T03:30:47.477",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092758,1736307047489,-500.0,0.00011095,2,"2025-01-08T03:30:47.489",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092759,1736307047500,-640.18,0.00011095,2,"2025-01-08T03:30:47.500",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092760,1736307047511,-644.21,0.00011095,2,"2025-01-08T03:30:47.511",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092761,1736307047525,-500.0,0.00011095,2,"2025-01-08T03:30:47.525",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092762,1736307047536,-500.0,0.00011095,2,"2025-01-08T03:30:47.536",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092763,1736307047547,-500.0,0.00011095,2,"2025-01-08T03:30:47.547",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092764,1736307047558,-1092.19,0.00011095,2,"2025-01-08T03:30:47.558",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092765,1736307047569,-500.0,0.00011095,2,"2025-01-08T03:30:47.569",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092766,1736307047580,-500.0,0.00011095,2,"2025-01-08T03:30:47.580",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092767,1736307047591,-1567.27358724,0.00011099,2,"2025-01-08T03:30:47.591",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092768,1736307047603,-1567.2735872,0.00011099,2,"2025-01-08T03:30:47.603",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092769,1736307047615,-1567.2735872,0.00011099,2,"2025-01-08T03:30:47.615",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092770,1736307047626,-1567.2735872,0.00011099,2,"2025-01-08T03:30:47.626",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092771,1736307047637,-1567.2735872,0.00011099,2,"2025-01-08T03:30:47.637",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092772,1736307047648,-1331.66280675,0.00011107,2,"2025-01-08T03:30:47.648",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092773,1736307047659,-1567.2735872,0.00011117,2,"2025-01-08T03:30:47.659",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092774,1736307047670,-150.0,0.00011134,2,"2025-01-08T03:30:47.670",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092775,1736307047681,-150.0,0.00011158,2,"2025-01-08T03:30:47.681",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092776,1736307047692,-1331.66280675,0.00011176,2,"2025-01-08T03:30:47.692",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092777,1736307047704,-429.70395169,0.00011197,2,"2025-01-08T03:30:47.704",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092778,1736307047715,-150.0,0.00011222,2,"2025-01-08T03:30:47.715",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092779,1736307047726,-174.44564091,0.00011233,2,"2025-01-08T03:30:47.726",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092780,1736307047738,-1331.66280675,0.00011245,2,"2025-01-08T03:30:47.738",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092781,1736307047749,-150.0,0.00011251,2,"2025-01-08T03:30:47.749",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092782,1736307047760,-732.654716,0.00011269,2,"2025-01-08T03:30:47.760",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092783,1736307047772,-150.0,0.0001127,2,"2025-01-08T03:30:47.772",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092784,1736307047783,-150.0,0.0001131,2,"2025-01-08T03:30:47.783",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092785,1736307047795,-1331.66280675,0.00011314,2,"2025-01-08T03:30:47.795",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092786,1736307047805,-300.0,0.00011356,2,"2025-01-08T03:30:47.805",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092787,1736307047817,-1567.2735872,0.0001136,2,"2025-01-08T03:30:47.817",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092788,1736307047829,-500.0,0.00011366,2,"2025-01-08T03:30:47.829",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092789,1736307047840,-500.0,0.00011366,2,"2025-01-08T03:30:47.840",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092790,1736307047851,-500.0,0.00011366,2,"2025-01-08T03:30:47.851",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092791,1736307047863,-506.71614611,0.00011366,2,"2025-01-08T03:30:47.863",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092792,1736307047874,-500.0,0.00011366,2,"2025-01-08T03:30:47.874",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092793,1736307047885,-500.0,0.00011366,2,"2025-01-08T03:30:47.885",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092794,1736307047896,-2929.19,0.00011366,2,"2025-01-08T03:30:47.896",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092795,1736307047907,-616.04958117,0.00011366,2,"2025-01-08T03:30:47.907",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092796,1736307047919,-500.0,0.00011366,2,"2025-01-08T03:30:47.919",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092797,1736307047930,-500.0,0.00011366,2,"2025-01-08T03:30:47.930",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092798,1736307047942,-200.06012472,0.00011366,2,"2025-01-08T03:30:47.942",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092799,1736307047957,-424.04341963,0.00011366,2,"2025-01-08T03:30:47.957",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092800,1736307047968,-639.16304132,0.00011366,2,"2025-01-08T03:30:47.968",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092801,1736307047979,-548.43,0.00011366,2,"2025-01-08T03:30:47.979",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092802,1736307047991,-500.0,0.00011366,2,"2025-01-08T03:30:47.991",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092803,1736307048002,-500.0,0.00011367,2,"2025-01-08T03:30:48.002",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092804,1736307048013,-500.0,0.00011367,2,"2025-01-08T03:30:48.013",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092805,1736307048027,-500.0,0.00011367,2,"2025-01-08T03:30:48.027",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092806,1736307048039,-500.0,0.00011367,2,"2025-01-08T03:30:48.039",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092807,1736307048051,-500.0,0.00011367,2,"2025-01-08T03:30:48.051",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092808,1736307048062,-500.0,0.00011367,2,"2025-01-08T03:30:48.062",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092809,1736307048073,-500.0,0.00011367,2,"2025-01-08T03:30:48.073",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092810,1736307048085,-505.77,0.00011367,2,"2025-01-08T03:30:48.085",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092811,1736307048097,-500.0,0.00011367,2,"2025-01-08T03:30:48.097",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092812,1736307048109,-563.86,0.00011367,2,"2025-01-08T03:30:48.109",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092813,1736307048120,-505.63,0.00011367,2,"2025-01-08T03:30:48.120",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092814,1736307048131,-500.0,0.00011367,2,"2025-01-08T03:30:48.131",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092815,1736307048142,-580.41,0.00011368,2,"2025-01-08T03:30:48.142",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092816,1736307048154,-1709.75,0.00011368,2,"2025-01-08T03:30:48.154",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092817,1736307048164,-1346.78,0.00011368,2,"2025-01-08T03:30:48.164",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092818,1736307048174,-1094.83,0.00011368,2,"2025-01-08T03:30:48.174",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092819,1736307048184,-500.0,0.00011368,2,"2025-01-08T03:30:48.184",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092820,1736307048456,-500.0,0.00011368,2,"2025-01-08T03:30:48.456",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092821,1736307048496,-500.0,0.00011368,2,"2025-01-08T03:30:48.496",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092822,1736307048515,-500.0,0.00011368,2,"2025-01-08T03:30:48.515",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092823,1736307048528,-500.0,0.00011368,2,"2025-01-08T03:30:48.528",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092824,1736307048538,-500.0,0.00011368,2,"2025-01-08T03:30:48.538",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092825,1736307048547,-500.0,0.00011368,2,"2025-01-08T03:30:48.547",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092826,1736307048557,-500.0,0.00011368,2,"2025-01-08T03:30:48.557",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092827,1736307048567,-579.82,0.00011368,2,"2025-01-08T03:30:48.567",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092828,1736307048576,-500.0,0.00011368,2,"2025-01-08T03:30:48.576",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092829,1736307048586,-500.0,0.00011368,2,"2025-01-08T03:30:48.586",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092830,1736307048595,-602.69,0.00011368,2,"2025-01-08T03:30:48.595",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092831,1736307048604,-500.0,0.00011368,2,"2025-01-08T03:30:48.604",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092832,1736307048613,-500.0,0.00011368,2,"2025-01-08T03:30:48.613",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092833,1736307048623,-500.0,0.00011368,2,"2025-01-08T03:30:48.623",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092834,1736307048632,-500.0,0.00011368,2,"2025-01-08T03:30:48.632",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092835,1736307048642,-1340.32,0.00011368,2,"2025-01-08T03:30:48.642",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092836,1736307048653,-500.0,0.00011368,2,"2025-01-08T03:30:48.653",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092837,1736307048663,-500.0,0.00011368,2,"2025-01-08T03:30:48.663",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092838,1736307048674,-500.0,0.00011368,2,"2025-01-08T03:30:48.674",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092839,1736307048683,-500.0,0.00011368,2,"2025-01-08T03:30:48.683",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092840,1736307048693,-500.0,0.00011368,2,"2025-01-08T03:30:48.693",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092842,1736307048702,-500.0,0.00011368,2,"2025-01-08T03:30:48.702",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092843,1736307048712,-544.59648988,0.00011368,2,"2025-01-08T03:30:48.712",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092844,1736307048722,-500.0,0.00011368,2,"2025-01-08T03:30:48.722",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092845,1736307048731,-198.05110758,0.00011368,2,"2025-01-08T03:30:48.731",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092846,1736307048740,-500.0,0.00011368,2,"2025-01-08T03:30:48.740",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092847,1736307048750,-500.0,0.00011368,2,"2025-01-08T03:30:48.750",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092848,1736307048759,-255.73646079,0.00011368,2,"2025-01-08T03:30:48.759",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092849,1736307048770,-1531.81,0.00011368,2,"2025-01-08T03:30:48.770",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092850,1736307048779,-500.0,0.00011368,2,"2025-01-08T03:30:48.779",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092851,1736307048789,-500.0,0.00011368,2,"2025-01-08T03:30:48.789",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092852,1736307048799,-500.0,0.00011368,2,"2025-01-08T03:30:48.799",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092853,1736307048809,-500.0,0.00011368,2,"2025-01-08T03:30:48.809",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092854,1736307048819,-500.0,0.00011368,2,"2025-01-08T03:30:48.819",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092855,1736307048829,-661.92,0.00011368,2,"2025-01-08T03:30:48.829",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092856,1736307048839,-500.0,0.00011368,2,"2025-01-08T03:30:48.839",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092857,1736307048848,-500.0,0.00011368,2,"2025-01-08T03:30:48.848",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092858,1736307048858,-500.0,0.00011368,2,"2025-01-08T03:30:48.858",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092859,1736307048868,-1131.08,0.00011368,2,"2025-01-08T03:30:48.868",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092860,1736307048878,-500.0,0.00011368,2,"2025-01-08T03:30:48.878",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092861,1736307048888,-500.0,0.00011368,2,"2025-01-08T03:30:48.888",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092862,1736307048897,-500.0,0.00011368,2,"2025-01-08T03:30:48.897",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092863,1736307048906,-591.8,0.00011368,2,"2025-01-08T03:30:48.906",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092864,1736307048915,-510.54622434,0.00011368,2,"2025-01-08T03:30:48.915",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092865,1736307048924,-500.0,0.00011368,2,"2025-01-08T03:30:48.924",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092866,1736307048934,-500.0,0.00011368,2,"2025-01-08T03:30:48.934",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092867,1736307048948,-223.31281242,0.00011368,2,"2025-01-08T03:30:48.948",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092868,1736307048957,-1376.58,0.00011368,2,"2025-01-08T03:30:48.957",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092869,1736307048967,-500.0,0.00011368,2,"2025-01-08T03:30:48.967",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092870,1736307048978,-2695.04,0.00011368,2,"2025-01-08T03:30:48.978",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092871,1736307048989,-531.4874556,0.00011368,2,"2025-01-08T03:30:48.989",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092872,1736307048999,-500.0,0.00011368,2,"2025-01-08T03:30:48.999",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092873,1736307049009,-596.91,0.00011368,2,"2025-01-08T03:30:49.009",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092874,1736307049022,-500.0,0.00011368,2,"2025-01-08T03:30:49.022",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092875,1736307049032,-500.0,0.00011368,2,"2025-01-08T03:30:49.032",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092876,1736307049042,-559.58,0.00011368,2,"2025-01-08T03:30:49.042",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092877,1736307049051,-683.62,0.00011368,2,"2025-01-08T03:30:49.051",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092878,1736307049061,-487.37969964,0.00011368,2,"2025-01-08T03:30:49.061",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092879,1736307049071,-500.0,0.00011368,2,"2025-01-08T03:30:49.071",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092880,1736307049080,-500.0,0.00011368,2,"2025-01-08T03:30:49.080",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092881,1736307049090,-500.0,0.00011368,2,"2025-01-08T03:30:49.090",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092882,1736307049099,-500.0,0.00011368,2,"2025-01-08T03:30:49.099",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092883,1736307049109,-834.01,0.00011368,2,"2025-01-08T03:30:49.109",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092884,1736307049119,-536.45,0.00011368,2,"2025-01-08T03:30:49.119",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092885,1736307049129,-500.0,0.00011368,2,"2025-01-08T03:30:49.129",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092886,1736307049138,-571.27,0.00011368,2,"2025-01-08T03:30:49.138",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092887,1736307049148,-500.0,0.00011368,2,"2025-01-08T03:30:49.148",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092888,1736307049158,-375.535364,0.00011368,2,"2025-01-08T03:30:49.158",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092889,1736307049168,-500.0,0.00011368,2,"2025-01-08T03:30:49.168",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092890,1736307049178,-500.0,0.00011368,2,"2025-01-08T03:30:49.178",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092891,1736307049188,-1637.45,0.00011368,2,"2025-01-08T03:30:49.188",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092892,1736307049197,-500.0,0.00011368,2,"2025-01-08T03:30:49.197",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092893,1736307049207,-591.52,0.00011368,2,"2025-01-08T03:30:49.207",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092894,1736307049217,-357.80011,0.00011368,2,"2025-01-08T03:30:49.217",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092895,1736307049226,-500.0,0.00011368,2,"2025-01-08T03:30:49.226",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092896,1736307049235,-1154.07,0.00011368,2,"2025-01-08T03:30:49.235",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092897,1736307049244,-824.08,0.00011368,2,"2025-01-08T03:30:49.244",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092898,1736307049254,-1705.56,0.00011368,2,"2025-01-08T03:30:49.254",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092899,1736307049263,-500.0,0.00011368,2,"2025-01-08T03:30:49.263",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092900,1736307049275,-688.7,0.00011368,2,"2025-01-08T03:30:49.275",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092901,1736307049285,-500.0,0.00011368,2,"2025-01-08T03:30:49.285",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092902,1736307049295,-500.0,0.00011368,2,"2025-01-08T03:30:49.295",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092903,1736307049304,-500.0,0.00011368,2,"2025-01-08T03:30:49.304",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092904,1736307049313,-500.0,0.00011368,2,"2025-01-08T03:30:49.313",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092905,1736307049323,-629.68,0.00011368,2,"2025-01-08T03:30:49.323",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092906,1736307049332,-500.0,0.00011368,2,"2025-01-08T03:30:49.332",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092907,1736307049341,-596.46,0.00011368,2,"2025-01-08T03:30:49.341",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092908,1736307049351,-511.11,0.00011368,2,"2025-01-08T03:30:49.351",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092909,1736307049360,-500.0,0.00011368,2,"2025-01-08T03:30:49.360",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092910,1736307049369,-500.0,0.00011368,2,"2025-01-08T03:30:49.369",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092911,1736307049379,-2190.99,0.00011368,2,"2025-01-08T03:30:49.379",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092912,1736307049388,-500.0,0.00011368,2,"2025-01-08T03:30:49.388",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092913,1736307049397,-916.93,0.00011368,2,"2025-01-08T03:30:49.397",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092914,1736307049408,-1026.98,0.00011368,2,"2025-01-08T03:30:49.408",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092915,1736307049417,-530.47,0.00011368,2,"2025-01-08T03:30:49.417",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092916,1736307049426,-1871.54,0.00011368,2,"2025-01-08T03:30:49.426",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092917,1736307049435,-500.0,0.00011368,2,"2025-01-08T03:30:49.435",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092918,1736307049445,-619.19886152,0.00011369,2,"2025-01-08T03:30:49.445",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092919,1736307049455,-500.0,0.00011369,2,"2025-01-08T03:30:49.455",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092920,1736307049465,-1615.48,0.00011369,2,"2025-01-08T03:30:49.465",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092921,1736307049475,-583.6145543,0.00011369,2,"2025-01-08T03:30:49.475",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092922,1736307049484,-523.61,0.00011369,2,"2025-01-08T03:30:49.484",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092923,1736307049493,-712.95,0.00011369,2,"2025-01-08T03:30:49.493",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092924,1736307049503,-577.06,0.00011369,2,"2025-01-08T03:30:49.503",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092925,1736307049512,-857.33,0.00011369,2,"2025-01-08T03:30:49.512",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092926,1736307049523,-565.44,0.00011369,2,"2025-01-08T03:30:49.523",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092927,1736307049533,-500.0,0.00011369,2,"2025-01-08T03:30:49.533",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092928,1736307049543,-1281.66,0.00011369,2,"2025-01-08T03:30:49.543",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092929,1736307049552,-865.29,0.00011369,2,"2025-01-08T03:30:49.552",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092930,1736307049562,-500.0,0.00011369,2,"2025-01-08T03:30:49.562",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092931,1736307049571,-763.72,0.00011369,2,"2025-01-08T03:30:49.571",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092932,1736307049581,-259.7393311,0.00011369,2,"2025-01-08T03:30:49.581",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092933,1736307049591,-1171.69,0.00011369,2,"2025-01-08T03:30:49.591",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092934,1736307049602,-1103.29,0.00011369,2,"2025-01-08T03:30:49.602",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092935,1736307049611,-642.61,0.00011369,2,"2025-01-08T03:30:49.611",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092936,1736307049621,-500.0,0.00011369,2,"2025-01-08T03:30:49.621",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092937,1736307049630,-500.0,0.00011369,2,"2025-01-08T03:30:49.630",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092938,1736307049641,-953.38,0.00011369,2,"2025-01-08T03:30:49.641",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092939,1736307049651,-2465.35,0.00011369,2,"2025-01-08T03:30:49.651",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092940,1736307049660,-627.45,0.00011369,2,"2025-01-08T03:30:49.660",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092941,1736307049671,-500.0,0.00011369,2,"2025-01-08T03:30:49.671",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092942,1736307049680,-500.0,0.00011369,2,"2025-01-08T03:30:49.680",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092943,1736307049690,-640.18,0.00011369,2,"2025-01-08T03:30:49.690",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092944,1736307049700,-644.21,0.00011369,2,"2025-01-08T03:30:49.700",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092945,1736307049709,-500.0,0.00011369,2,"2025-01-08T03:30:49.709",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092946,1736307049719,-500.0,0.00011369,2,"2025-01-08T03:30:49.719",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092947,1736307049728,-500.0,0.00011369,2,"2025-01-08T03:30:49.728",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092948,1736307049738,-1092.19,0.00011369,2,"2025-01-08T03:30:49.738",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092949,1736307049746,-500.0,0.00011369,2,"2025-01-08T03:30:49.746",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092950,1736307049756,-500.0,0.00011369,2,"2025-01-08T03:30:49.756",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092951,1736307049765,-150.0,0.00011381,2,"2025-01-08T03:30:49.765",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092952,1736307049777,-1331.66280675,0.00011383,2,"2025-01-08T03:30:49.777",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092953,1736307049787,-150.0,0.00011397,2,"2025-01-08T03:30:49.787",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092954,1736307049796,-250000.0,0.000114,2,"2025-01-08T03:30:49.796",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092955,1736307049805,-315.56856925,0.000114,2,"2025-01-08T03:30:49.805",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092956,1736307049814,-614.96692352,0.000114,2,"2025-01-08T03:30:49.814",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092957,1736307049823,-1331.66280675,0.00011452,2,"2025-01-08T03:30:49.823",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092958,1736307049832,-150.0,0.00011456,2,"2025-01-08T03:30:49.832",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092959,1736307049842,-150.0,0.00011485,2,"2025-01-08T03:30:49.842",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092960,1736307049851,-150.0,0.00011493,2,"2025-01-08T03:30:49.851",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092961,1736307049861,-204495.73279751,0.000115,2,"2025-01-08T03:30:49.861",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092962,1736307049870,-3000.0,0.000115,2,"2025-01-08T03:30:49.870",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092963,1736307049880,-2751.0,0.00011507,2,"2025-01-08T03:30:49.880",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092964,1736307049889,-1331.66280675,0.00011521,2,"2025-01-08T03:30:49.889",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092965,1736307049899,-153.0,0.00011526,2,"2025-01-08T03:30:49.899",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092966,1736307049908,-153.0,0.00011526,2,"2025-01-08T03:30:49.908",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092967,1736307049918,-153.0,0.00011526,2,"2025-01-08T03:30:49.918",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092968,1736307049927,-153.0,0.00011526,2,"2025-01-08T03:30:49.927",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092969,1736307049936,-153.0,0.00011526,2,"2025-01-08T03:30:49.936",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092970,1736307049948,-153.0,0.00011526,2,"2025-01-08T03:30:49.948",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092971,1736307049958,-153.0,0.00011526,2,"2025-01-08T03:30:49.958",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092972,1736307049967,-153.0,0.00011526,2,"2025-01-08T03:30:49.967",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092973,1736307049976,-153.0,0.00011526,2,"2025-01-08T03:30:49.976",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092974,1736307049987,-153.0,0.00011526,2,"2025-01-08T03:30:49.987",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092975,1736307049996,-153.0,0.00011529,2,"2025-01-08T03:30:49.996",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092976,1736307050006,-153.0,0.00011529,2,"2025-01-08T03:30:50.006",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092977,1736307050016,-153.0,0.00011529,2,"2025-01-08T03:30:50.016",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092978,1736307050026,-153.0,0.00011529,2,"2025-01-08T03:30:50.026",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092979,1736307050036,-153.0,0.00011529,2,"2025-01-08T03:30:50.036",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092980,1736307050045,-153.0,0.00011529,2,"2025-01-08T03:30:50.045",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092981,1736307050055,-153.0,0.00011529,2,"2025-01-08T03:30:50.055",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092982,1736307050065,-153.0,0.00011529,2,"2025-01-08T03:30:50.065",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092983,1736307050075,-153.0,0.00011529,2,"2025-01-08T03:30:50.075",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092984,1736307050084,-153.0,0.00011529,2,"2025-01-08T03:30:50.084",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092985,1736307050093,-153.0,0.00011531,2,"2025-01-08T03:30:50.093",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092986,1736307050103,-153.0,0.00011531,2,"2025-01-08T03:30:50.103",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092987,1736307050112,-153.0,0.00011531,2,"2025-01-08T03:30:50.112",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092988,1736307050121,-153.0,0.00011531,2,"2025-01-08T03:30:50.121",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092989,1736307050132,-153.0,0.00011531,2,"2025-01-08T03:30:50.132",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092990,1736307050141,-153.0,0.00011532,2,"2025-01-08T03:30:50.141",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092991,1736307050150,-153.0,0.00011532,2,"2025-01-08T03:30:50.150",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092992,1736307050159,-153.0,0.00011532,2,"2025-01-08T03:30:50.159",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092993,1736307050168,-153.0,0.00011532,2,"2025-01-08T03:30:50.168",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092994,1736307050177,-153.0,0.00011532,2,"2025-01-08T03:30:50.177",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092995,1736307050186,-315.56856925,0.00011533,2,"2025-01-08T03:30:50.186",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092996,1736307050195,-153.0,0.00011534,2,"2025-01-08T03:30:50.195",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092997,1736307050205,-153.0,0.00011534,2,"2025-01-08T03:30:50.205",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092998,1736307050214,-153.0,0.00011534,2,"2025-01-08T03:30:50.214",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348092999,1736307050223,-153.0,0.00011534,2,"2025-01-08T03:30:50.223",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093000,1736307050234,-153.0,0.00011534,2,"2025-01-08T03:30:50.234",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093001,1736307050243,-153.0,0.00011534,2,"2025-01-08T03:30:50.243",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093002,1736307050253,-153.0,0.00011534,2,"2025-01-08T03:30:50.253",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093003,1736307050262,-153.0,0.00011534,2,"2025-01-08T03:30:50.262",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093004,1736307050274,-153.0,0.00011534,2,"2025-01-08T03:30:50.274",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093005,1736307050284,-153.0,0.00011534,2,"2025-01-08T03:30:50.284",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093006,1736307050293,-14508.10428721,0.00011567,2,"2025-01-08T03:30:50.293",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093007,1736307050303,-150.0,0.00011573,2,"2025-01-08T03:30:50.303",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093008,1736307050312,-1331.66280675,0.0001159,2,"2025-01-08T03:30:50.312",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093009,1736307050322,-845.30637334,0.0001159,2,"2025-01-08T03:30:50.322",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093010,1736307050331,-151.06,0.00011594,2,"2025-01-08T03:30:50.331",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093011,1736307050341,-365.0,0.000116,2,"2025-01-08T03:30:50.341",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093012,1736307050351,-607.0,0.000116,2,"2025-01-08T03:30:50.351",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093013,1736307050360,-1567.2735872,0.00011603,2,"2025-01-08T03:30:50.360",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093014,1736307050370,-150.0,0.00011604,2,"2025-01-08T03:30:50.370",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093015,1736307050379,-270.28870048,0.0001164,2,"2025-01-08T03:30:50.379",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093016,1736307050388,-632.35,0.0001164,2,"2025-01-08T03:30:50.388",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093017,1736307050398,-152.97999385,0.0001164,2,"2025-01-08T03:30:50.398",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093018,1736307050408,-500.0,0.0001164,2,"2025-01-08T03:30:50.408",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093019,1736307050417,-526.5701576,0.0001164,2,"2025-01-08T03:30:50.417",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093020,1736307050426,-2929.19,0.0001164,2,"2025-01-08T03:30:50.426",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093021,1736307050435,-586.3818142,0.0001164,2,"2025-01-08T03:30:50.435",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093022,1736307050445,-500.0,0.0001164,2,"2025-01-08T03:30:50.445",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093023,1736307050454,-548.43,0.0001164,2,"2025-01-08T03:30:50.454",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093024,1736307050463,-623.33,0.0001164,2,"2025-01-08T03:30:50.463",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093025,1736307050472,-500.0,0.0001164,2,"2025-01-08T03:30:50.472",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093026,1736307050482,-500.0,0.00011641,2,"2025-01-08T03:30:50.482",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093027,1736307050492,-500.0,0.00011641,2,"2025-01-08T03:30:50.492",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093028,1736307050502,-500.0,0.00011641,2,"2025-01-08T03:30:50.502",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093029,1736307050511,-500.0,0.00011641,2,"2025-01-08T03:30:50.511",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093030,1736307050524,-500.0,0.00011641,2,"2025-01-08T03:30:50.524",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093031,1736307050534,-500.0,0.00011641,2,"2025-01-08T03:30:50.534",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093032,1736307050544,-500.0,0.00011641,2,"2025-01-08T03:30:50.544",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093033,1736307050554,-505.77,0.00011641,2,"2025-01-08T03:30:50.554",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093034,1736307050563,-500.0,0.00011641,2,"2025-01-08T03:30:50.563",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093035,1736307050572,-563.86,0.00011641,2,"2025-01-08T03:30:50.572",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093036,1736307050582,-505.63,0.00011641,2,"2025-01-08T03:30:50.582",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093037,1736307050591,-500.0,0.00011641,2,"2025-01-08T03:30:50.591",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093038,1736307050601,-580.41,0.00011642,2,"2025-01-08T03:30:50.601",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093039,1736307050610,-1709.75,0.00011642,2,"2025-01-08T03:30:50.610",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093040,1736307050620,-1346.78,0.00011642,2,"2025-01-08T03:30:50.620",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093041,1736307050630,-1094.83,0.00011642,2,"2025-01-08T03:30:50.630",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093042,1736307050640,-500.0,0.00011642,2,"2025-01-08T03:30:50.640",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093043,1736307050650,-500.0,0.00011642,2,"2025-01-08T03:30:50.650",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093044,1736307050660,-500.0,0.00011642,2,"2025-01-08T03:30:50.660",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093045,1736307050670,-245.33677356,0.00011642,2,"2025-01-08T03:30:50.670",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093046,1736307050679,-500.0,0.00011642,2,"2025-01-08T03:30:50.679",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093047,1736307050688,-500.0,0.00011642,2,"2025-01-08T03:30:50.688",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093048,1736307050698,-500.0,0.00011642,2,"2025-01-08T03:30:50.698",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093049,1736307050710,-500.0,0.00011642,2,"2025-01-08T03:30:50.710",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093050,1736307050719,-579.82,0.00011642,2,"2025-01-08T03:30:50.719",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093051,1736307050730,-500.0,0.00011642,2,"2025-01-08T03:30:50.730",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093052,1736307050742,-500.0,0.00011642,2,"2025-01-08T03:30:50.742",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093053,1736307050752,-602.69,0.00011642,2,"2025-01-08T03:30:50.752",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093054,1736307050761,-500.0,0.00011642,2,"2025-01-08T03:30:50.761",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093055,1736307050773,-500.0,0.00011642,2,"2025-01-08T03:30:50.773",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093056,1736307050782,-500.0,0.00011642,2,"2025-01-08T03:30:50.782",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093057,1736307050791,-530.3343001,0.00011642,2,"2025-01-08T03:30:50.791",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093058,1736307050801,-1340.32,0.00011642,2,"2025-01-08T03:30:50.801",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093059,1736307050812,-500.0,0.00011642,2,"2025-01-08T03:30:50.812",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093060,1736307050822,-500.0,0.00011642,2,"2025-01-08T03:30:50.822",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093061,1736307050831,-448.71726728,0.00011642,2,"2025-01-08T03:30:50.831",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093062,1736307050841,-500.0,0.00011642,2,"2025-01-08T03:30:50.841",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093063,1736307050851,-500.0,0.00011642,2,"2025-01-08T03:30:50.851",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093064,1736307050860,-500.0,0.00011642,2,"2025-01-08T03:30:50.860",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093065,1736307050869,-500.0,0.00011642,2,"2025-01-08T03:30:50.869",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093066,1736307050879,-500.0,0.00011642,2,"2025-01-08T03:30:50.879",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093067,1736307050888,-1531.81,0.00011642,2,"2025-01-08T03:30:50.888",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093068,1736307050898,-500.0,0.00011642,2,"2025-01-08T03:30:50.898",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093069,1736307050908,-500.0,0.00011642,2,"2025-01-08T03:30:50.908",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093070,1736307050918,-500.0,0.00011642,2,"2025-01-08T03:30:50.918",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093071,1736307050928,-500.0,0.00011642,2,"2025-01-08T03:30:50.928",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093072,1736307050938,-500.0,0.00011642,2,"2025-01-08T03:30:50.938",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093073,1736307050950,-661.92,0.00011642,2,"2025-01-08T03:30:50.950",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093074,1736307050959,-500.0,0.00011642,2,"2025-01-08T03:30:50.959",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093075,1736307050968,-500.0,0.00011642,2,"2025-01-08T03:30:50.968",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093076,1736307050978,-500.0,0.00011642,2,"2025-01-08T03:30:50.978",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093077,1736307050989,-1131.08,0.00011642,2,"2025-01-08T03:30:50.989",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093078,1736307051000,-500.0,0.00011642,2,"2025-01-08T03:30:51.000",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093079,1736307051009,-500.0,0.00011642,2,"2025-01-08T03:30:51.009",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093080,1736307051023,-500.0,0.00011642,2,"2025-01-08T03:30:51.023",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093081,1736307051033,-591.8,0.00011642,2,"2025-01-08T03:30:51.033",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093082,1736307051044,-500.0,0.00011642,2,"2025-01-08T03:30:51.044",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093083,1736307051053,-500.0,0.00011642,2,"2025-01-08T03:30:51.053",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093084,1736307051062,-1376.58,0.00011642,2,"2025-01-08T03:30:51.062",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093085,1736307051071,-406.99420207,0.00011642,2,"2025-01-08T03:30:51.071",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093086,1736307051081,-2695.04,0.00011642,2,"2025-01-08T03:30:51.081",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093087,1736307051090,-482.98763976,0.00011642,2,"2025-01-08T03:30:51.090",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093088,1736307051100,-596.91,0.00011642,2,"2025-01-08T03:30:51.100",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093089,1736307051110,-500.0,0.00011642,2,"2025-01-08T03:30:51.110",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093090,1736307051120,-500.0,0.00011642,2,"2025-01-08T03:30:51.120",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093091,1736307051129,-559.58,0.00011642,2,"2025-01-08T03:30:51.129",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093092,1736307051139,-683.62,0.00011642,2,"2025-01-08T03:30:51.139",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093093,1736307051149,-500.0,0.00011642,2,"2025-01-08T03:30:51.149",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093094,1736307051159,-500.0,0.00011642,2,"2025-01-08T03:30:51.159",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093095,1736307051170,-500.0,0.00011642,2,"2025-01-08T03:30:51.170",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093096,1736307051181,-500.0,0.00011642,2,"2025-01-08T03:30:51.181",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093097,1736307051190,-834.01,0.00011642,2,"2025-01-08T03:30:51.190",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093098,1736307051200,-536.45,0.00011642,2,"2025-01-08T03:30:51.200",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093099,1736307051209,-500.0,0.00011642,2,"2025-01-08T03:30:51.209",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093100,1736307051219,-500.0,0.00011642,2,"2025-01-08T03:30:51.219",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093101,1736307051228,-571.27,0.00011642,2,"2025-01-08T03:30:51.228",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093102,1736307051238,-375.535364,0.00011642,2,"2025-01-08T03:30:51.238",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093103,1736307051247,-500.0,0.00011642,2,"2025-01-08T03:30:51.247",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093104,1736307051256,-500.0,0.00011642,2,"2025-01-08T03:30:51.256",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093105,1736307051266,-1637.45,0.00011642,2,"2025-01-08T03:30:51.266",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093106,1736307051276,-500.0,0.00011642,2,"2025-01-08T03:30:51.276",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093107,1736307051286,-591.52,0.00011642,2,"2025-01-08T03:30:51.286",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093108,1736307051295,-357.80011,0.00011642,2,"2025-01-08T03:30:51.295",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093109,1736307051305,-500.0,0.00011642,2,"2025-01-08T03:30:51.305",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093110,1736307051314,-1154.07,0.00011642,2,"2025-01-08T03:30:51.314",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093111,1736307051324,-824.08,0.00011642,2,"2025-01-08T03:30:51.324",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093112,1736307051333,-1705.56,0.00011642,2,"2025-01-08T03:30:51.333",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093113,1736307051343,-500.0,0.00011642,2,"2025-01-08T03:30:51.343",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093114,1736307051352,-688.7,0.00011642,2,"2025-01-08T03:30:51.352",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093115,1736307051362,-500.0,0.00011642,2,"2025-01-08T03:30:51.362",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093116,1736307051372,-500.0,0.00011642,2,"2025-01-08T03:30:51.372",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093117,1736307051382,-231.13684394,0.00011642,2,"2025-01-08T03:30:51.382",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093118,1736307051392,-628.18739176,0.00011642,2,"2025-01-08T03:30:51.392",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093119,1736307051402,-629.68,0.00011642,2,"2025-01-08T03:30:51.402",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093120,1736307051411,-500.0,0.00011642,2,"2025-01-08T03:30:51.411",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093121,1736307051421,-596.46,0.00011642,2,"2025-01-08T03:30:51.421",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093122,1736307051431,-511.11,0.00011642,2,"2025-01-08T03:30:51.431",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093123,1736307051440,-500.0,0.00011642,2,"2025-01-08T03:30:51.440",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093124,1736307051450,-170.32,0.00011642,2,"2025-01-08T03:30:51.450",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093125,1736307051460,-2190.99,0.00011642,2,"2025-01-08T03:30:51.460",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093126,1736307051469,-500.0,0.00011642,2,"2025-01-08T03:30:51.469",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093127,1736307051479,-916.93,0.00011642,2,"2025-01-08T03:30:51.479",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093128,1736307051488,-1026.98,0.00011642,2,"2025-01-08T03:30:51.488",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093129,1736307051497,-530.47,0.00011642,2,"2025-01-08T03:30:51.497",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093130,1736307051507,-1871.54,0.00011642,2,"2025-01-08T03:30:51.507",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093131,1736307051518,-500.0,0.00011642,2,"2025-01-08T03:30:51.518",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093132,1736307051528,-500.0,0.00011643,2,"2025-01-08T03:30:51.528",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093133,1736307051538,-1615.48,0.00011643,2,"2025-01-08T03:30:51.538",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093134,1736307051548,-523.61,0.00011643,2,"2025-01-08T03:30:51.548",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093135,1736307051558,-712.95,0.00011643,2,"2025-01-08T03:30:51.558",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093136,1736307051568,-577.06,0.00011643,2,"2025-01-08T03:30:51.568",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093137,1736307051577,-857.33,0.00011643,2,"2025-01-08T03:30:51.577",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093138,1736307051586,-565.44,0.00011643,2,"2025-01-08T03:30:51.586",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093139,1736307051596,-500.0,0.00011643,2,"2025-01-08T03:30:51.596",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093140,1736307051605,-1281.66,0.00011643,2,"2025-01-08T03:30:51.605",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093141,1736307051615,-865.29,0.00011643,2,"2025-01-08T03:30:51.615",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093142,1736307051624,-500.0,0.00011643,2,"2025-01-08T03:30:51.624",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093143,1736307051634,-763.72,0.00011643,2,"2025-01-08T03:30:51.634",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093144,1736307051644,-1171.69,0.00011643,2,"2025-01-08T03:30:51.644",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093145,1736307051653,-1103.29,0.00011643,2,"2025-01-08T03:30:51.653",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093146,1736307051663,-642.61,0.00011643,2,"2025-01-08T03:30:51.663",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093147,1736307051822,-500.0,0.00011643,2,"2025-01-08T03:30:51.822",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093148,1736307051839,-500.0,0.00011643,2,"2025-01-08T03:30:51.839",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093149,1736307051849,-953.38,0.00011643,2,"2025-01-08T03:30:51.849",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093150,1736307051858,-2465.35,0.00011643,2,"2025-01-08T03:30:51.858",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093151,1736307051869,-627.45,0.00011643,2,"2025-01-08T03:30:51.869",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093152,1736307051878,-500.0,0.00011643,2,"2025-01-08T03:30:51.878",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093153,1736307051887,-500.0,0.00011643,2,"2025-01-08T03:30:51.887",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093154,1736307051897,-640.18,0.00011643,2,"2025-01-08T03:30:51.897",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093155,1736307051907,-644.21,0.00011643,2,"2025-01-08T03:30:51.907",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093156,1736307051916,-500.0,0.00011643,2,"2025-01-08T03:30:51.916",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093157,1736307051926,-500.0,0.00011643,2,"2025-01-08T03:30:51.926",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093158,1736307051935,-500.0,0.00011643,2,"2025-01-08T03:30:51.935",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093159,1736307051947,-1092.19,0.00011643,2,"2025-01-08T03:30:51.947",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093160,1736307051956,-500.0,0.00011643,2,"2025-01-08T03:30:51.956",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093161,1736307051966,-500.0,0.00011643,2,"2025-01-08T03:30:51.966",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093162,1736307051975,-1331.66280675,0.00011659,2,"2025-01-08T03:30:51.975",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093163,1736307051985,-150.0,0.0001166,2,"2025-01-08T03:30:51.985",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093164,1736307051995,-150.0,0.0001166,2,"2025-01-08T03:30:51.995",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093165,1736307052004,-315.56856925,0.00011667,2,"2025-01-08T03:30:52.004",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093166,1736307052013,-17003.92190285,0.00011685,2,"2025-01-08T03:30:52.013",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093167,1736307052025,-150.0,0.00011716,2,"2025-01-08T03:30:52.025",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093168,1736307052035,-1331.66280675,0.00011728,2,"2025-01-08T03:30:52.035",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093169,1736307052044,-150.0,0.00011748,2,"2025-01-08T03:30:52.044",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093170,1736307052055,-916.0,0.00011748,2,"2025-01-08T03:30:52.055",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093171,1736307052065,-1000.0,0.0001178,2,"2025-01-08T03:30:52.065",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093172,1736307052075,-1331.66280675,0.00011797,2,"2025-01-08T03:30:52.075",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093173,1736307052084,-213.0,0.000118,5,"2025-01-08T03:30:52.084",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093174,1736307052093,-214.24,0.000118,6,"2025-01-08T03:30:52.093",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093175,1736307052103,-200.0,0.000118,7,"2025-01-08T03:30:52.103",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093176,1736307052113,-200.0,0.000118,2,"2025-01-08T03:30:52.113",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093177,1736307052122,-137725.19320319,0.000118,2,"2025-01-08T03:30:52.122",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093178,1736307052132,-315.56856925,0.000118,2,"2025-01-08T03:30:52.132",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093179,1736307052141,-614.96692351,0.000118,2,"2025-01-08T03:30:52.141",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093180,1736307052151,-214.263572,0.00011808,2,"2025-01-08T03:30:52.151",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093181,1736307052161,-157.78777211,0.00011814,2,"2025-01-08T03:30:52.161",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093182,1736307052170,-150.0,0.00011828,2,"2025-01-08T03:30:52.170",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093183,1736307052179,-150.0,0.00011836,2,"2025-01-08T03:30:52.179",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093184,1736307052188,-1567.2735872,0.00011847,2,"2025-01-08T03:30:52.188",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093185,1736307052198,-150.0,0.00011865,2,"2025-01-08T03:30:52.198",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093186,1736307052207,-1331.66280675,0.00011866,2,"2025-01-08T03:30:52.207",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093187,1736307052218,-780.99965146,0.00011878,2,"2025-01-08T03:30:52.218",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093188,1736307052230,-659990.86370688,0.0001188,2,"2025-01-08T03:30:52.230",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093189,1736307052242,-60000.000001,0.000119,3,"2025-01-08T03:30:52.242",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093190,1736307052253,-174.44564091,0.000119,2,"2025-01-08T03:30:52.253",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093191,1736307052264,-500.0,0.00011914,2,"2025-01-08T03:30:52.264",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093192,1736307052276,-2929.19,0.00011914,2,"2025-01-08T03:30:52.276",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093193,1736307052285,-500.0,0.00011914,2,"2025-01-08T03:30:52.285",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093194,1736307052294,-548.43,0.00011914,2,"2025-01-08T03:30:52.294",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093195,1736307052303,-623.33,0.00011914,2,"2025-01-08T03:30:52.303",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093196,1736307052313,-500.0,0.00011914,2,"2025-01-08T03:30:52.313",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093197,1736307052323,-500.0,0.00011915,2,"2025-01-08T03:30:52.323",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093198,1736307052332,-500.0,0.00011915,2,"2025-01-08T03:30:52.332",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093199,1736307052341,-500.0,0.00011915,2,"2025-01-08T03:30:52.341",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093200,1736307052351,-500.0,0.00011915,2,"2025-01-08T03:30:52.351",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093201,1736307052360,-500.0,0.00011915,2,"2025-01-08T03:30:52.360",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093202,1736307052370,-500.0,0.00011915,2,"2025-01-08T03:30:52.370",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093203,1736307052379,-500.0,0.00011915,2,"2025-01-08T03:30:52.379",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093204,1736307052389,-505.77,0.00011915,2,"2025-01-08T03:30:52.389",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093205,1736307052398,-181.38608155,0.00011915,2,"2025-01-08T03:30:52.398",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093206,1736307052408,-563.86,0.00011915,2,"2025-01-08T03:30:52.408",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093207,1736307052417,-505.63,0.00011915,2,"2025-01-08T03:30:52.417",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093208,1736307052426,-500.0,0.00011915,2,"2025-01-08T03:30:52.426",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093209,1736307052435,-580.41,0.00011916,2,"2025-01-08T03:30:52.435",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093210,1736307052444,-1709.75,0.00011916,2,"2025-01-08T03:30:52.444",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093211,1736307052453,-1346.78,0.00011916,2,"2025-01-08T03:30:52.453",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093212,1736307052463,-1094.83,0.00011916,2,"2025-01-08T03:30:52.463",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093213,1736307052473,-500.0,0.00011916,2,"2025-01-08T03:30:52.473",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093214,1736307052482,-500.0,0.00011916,2,"2025-01-08T03:30:52.482",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093215,1736307052492,-500.0,0.00011916,2,"2025-01-08T03:30:52.492",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093216,1736307052501,-500.0,0.00011916,2,"2025-01-08T03:30:52.501",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093217,1736307052510,-500.0,0.00011916,2,"2025-01-08T03:30:52.510",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093218,1736307052519,-500.0,0.00011916,2,"2025-01-08T03:30:52.519",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093219,1736307052531,-500.0,0.00011916,2,"2025-01-08T03:30:52.531",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093220,1736307052540,-579.82,0.00011916,2,"2025-01-08T03:30:52.540",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093221,1736307052549,-500.0,0.00011916,2,"2025-01-08T03:30:52.549",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093222,1736307052559,-500.0,0.00011916,2,"2025-01-08T03:30:52.559",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093223,1736307052568,-602.69,0.00011916,2,"2025-01-08T03:30:52.568",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093224,1736307052577,-500.0,0.00011916,2,"2025-01-08T03:30:52.577",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093225,1736307052587,-500.0,0.00011916,2,"2025-01-08T03:30:52.587",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093226,1736307052595,-500.0,0.00011916,2,"2025-01-08T03:30:52.595",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093227,1736307052605,-1340.32,0.00011916,2,"2025-01-08T03:30:52.605",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093228,1736307052614,-500.0,0.00011916,2,"2025-01-08T03:30:52.614",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093229,1736307052623,-500.0,0.00011916,2,"2025-01-08T03:30:52.623",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093230,1736307052633,-500.0,0.00011916,2,"2025-01-08T03:30:52.633",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093231,1736307052642,-500.0,0.00011916,2,"2025-01-08T03:30:52.642",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093232,1736307052652,-500.0,0.00011916,2,"2025-01-08T03:30:52.652",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093233,1736307052661,-500.0,0.00011916,2,"2025-01-08T03:30:52.661",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093234,1736307052671,-500.0,0.00011916,2,"2025-01-08T03:30:52.671",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093235,1736307052680,-1531.81,0.00011916,2,"2025-01-08T03:30:52.680",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093236,1736307052689,-500.0,0.00011916,2,"2025-01-08T03:30:52.689",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093237,1736307052700,-500.0,0.00011916,2,"2025-01-08T03:30:52.700",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093238,1736307052710,-500.0,0.00011916,2,"2025-01-08T03:30:52.710",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093239,1736307052719,-500.0,0.00011916,2,"2025-01-08T03:30:52.719",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093240,1736307052729,-500.0,0.00011916,2,"2025-01-08T03:30:52.729",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093241,1736307052739,-661.92,0.00011916,2,"2025-01-08T03:30:52.739",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093242,1736307052748,-500.0,0.00011916,2,"2025-01-08T03:30:52.748",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093243,1736307052758,-500.0,0.00011916,2,"2025-01-08T03:30:52.758",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093244,1736307052769,-436.54162488,0.00011916,2,"2025-01-08T03:30:52.769",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093245,1736307052778,-1131.08,0.00011916,2,"2025-01-08T03:30:52.778",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093246,1736307052789,-157.76209849,0.00011916,2,"2025-01-08T03:30:52.789",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093247,1736307052800,-500.0,0.00011916,2,"2025-01-08T03:30:52.800",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093248,1736307052812,-500.0,0.00011916,2,"2025-01-08T03:30:52.812",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093249,1736307052822,-591.8,0.00011916,2,"2025-01-08T03:30:52.822",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093250,1736307052832,-491.71779819,0.00011916,2,"2025-01-08T03:30:52.832",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093251,1736307052843,-500.0,0.00011916,2,"2025-01-08T03:30:52.843",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093252,1736307052853,-1376.58,0.00011916,2,"2025-01-08T03:30:52.853",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093253,1736307052863,-2695.04,0.00011916,2,"2025-01-08T03:30:52.863",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093254,1736307052874,-596.91,0.00011916,2,"2025-01-08T03:30:52.874",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093255,1736307052884,-324.22380014,0.00011916,2,"2025-01-08T03:30:52.884",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093256,1736307052894,-500.0,0.00011916,2,"2025-01-08T03:30:52.894",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093257,1736307052904,-559.58,0.00011916,2,"2025-01-08T03:30:52.904",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093258,1736307052914,-683.62,0.00011916,2,"2025-01-08T03:30:52.914",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093259,1736307052923,-500.0,0.00011916,2,"2025-01-08T03:30:52.923",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093260,1736307052933,-500.0,0.00011916,2,"2025-01-08T03:30:52.933",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093261,1736307052943,-500.0,0.00011916,2,"2025-01-08T03:30:52.943",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093262,1736307052956,-500.0,0.00011916,2,"2025-01-08T03:30:52.956",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093263,1736307052965,-834.01,0.00011916,2,"2025-01-08T03:30:52.965",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093264,1736307052975,-536.45,0.00011916,2,"2025-01-08T03:30:52.975",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093265,1736307052984,-500.0,0.00011916,2,"2025-01-08T03:30:52.984",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093266,1736307052994,-571.27,0.00011916,2,"2025-01-08T03:30:52.994",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093267,1736307053003,-500.0,0.00011916,2,"2025-01-08T03:30:53.003",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093268,1736307053013,-375.535364,0.00011916,2,"2025-01-08T03:30:53.013",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093269,1736307053027,-500.0,0.00011916,2,"2025-01-08T03:30:53.027",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093270,1736307053037,-500.0,0.00011916,2,"2025-01-08T03:30:53.037",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093271,1736307053047,-1637.45,0.00011916,2,"2025-01-08T03:30:53.047",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093272,1736307053057,-500.0,0.00011916,2,"2025-01-08T03:30:53.057",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093273,1736307053067,-591.52,0.00011916,2,"2025-01-08T03:30:53.067",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093274,1736307053076,-357.80011,0.00011916,2,"2025-01-08T03:30:53.076",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093275,1736307053085,-500.0,0.00011916,2,"2025-01-08T03:30:53.085",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093276,1736307053094,-1154.07,0.00011916,2,"2025-01-08T03:30:53.094",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093277,1736307053105,-824.08,0.00011916,2,"2025-01-08T03:30:53.105",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093278,1736307053115,-1705.56,0.00011916,2,"2025-01-08T03:30:53.115",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093279,1736307053125,-500.0,0.00011916,2,"2025-01-08T03:30:53.125",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093280,1736307053135,-688.7,0.00011916,2,"2025-01-08T03:30:53.135",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093281,1736307053144,-500.0,0.00011916,2,"2025-01-08T03:30:53.144",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093282,1736307053154,-500.0,0.00011916,2,"2025-01-08T03:30:53.154",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093283,1736307053163,-629.68,0.00011916,2,"2025-01-08T03:30:53.163",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093284,1736307053172,-500.0,0.00011916,2,"2025-01-08T03:30:53.172",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093285,1736307053182,-596.46,0.00011916,2,"2025-01-08T03:30:53.182",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093286,1736307053191,-511.11,0.00011916,2,"2025-01-08T03:30:53.191",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093287,1736307053201,-500.0,0.00011916,2,"2025-01-08T03:30:53.201",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093288,1736307053210,-2190.99,0.00011916,2,"2025-01-08T03:30:53.210",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093289,1736307053220,-500.0,0.00011916,2,"2025-01-08T03:30:53.220",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093290,1736307053229,-916.93,0.00011916,2,"2025-01-08T03:30:53.229",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093291,1736307053239,-1026.98,0.00011916,2,"2025-01-08T03:30:53.239",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093292,1736307053248,-530.47,0.00011916,2,"2025-01-08T03:30:53.248",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093293,1736307053258,-1871.54,0.00011916,2,"2025-01-08T03:30:53.258",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093294,1736307053267,-500.0,0.00011916,2,"2025-01-08T03:30:53.267",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093295,1736307053279,-500.0,0.00011917,2,"2025-01-08T03:30:53.279",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093296,1736307053288,-1615.48,0.00011917,2,"2025-01-08T03:30:53.288",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093297,1736307053298,-523.61,0.00011917,2,"2025-01-08T03:30:53.298",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093298,1736307053307,-712.95,0.00011917,2,"2025-01-08T03:30:53.307",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093299,1736307053316,-577.06,0.00011917,2,"2025-01-08T03:30:53.316",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093300,1736307053326,-857.33,0.00011917,2,"2025-01-08T03:30:53.326",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093301,1736307053336,-565.44,0.00011917,2,"2025-01-08T03:30:53.336",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093302,1736307053346,-500.0,0.00011917,2,"2025-01-08T03:30:53.346",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093303,1736307053355,-1281.66,0.00011917,2,"2025-01-08T03:30:53.355",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093304,1736307053364,-865.29,0.00011917,2,"2025-01-08T03:30:53.364",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093305,1736307053374,-500.0,0.00011917,2,"2025-01-08T03:30:53.374",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093306,1736307053383,-763.72,0.00011917,2,"2025-01-08T03:30:53.383",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093307,1736307053393,-1171.69,0.00011917,2,"2025-01-08T03:30:53.393",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093308,1736307053402,-1103.29,0.00011917,2,"2025-01-08T03:30:53.402",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093309,1736307053411,-642.61,0.00011917,2,"2025-01-08T03:30:53.411",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093310,1736307053421,-500.0,0.00011917,2,"2025-01-08T03:30:53.421",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093311,1736307053430,-500.0,0.00011917,2,"2025-01-08T03:30:53.430",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093312,1736307053440,-953.38,0.00011917,2,"2025-01-08T03:30:53.440",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093313,1736307053450,-2465.35,0.00011917,2,"2025-01-08T03:30:53.450",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093314,1736307053459,-627.45,0.00011917,2,"2025-01-08T03:30:53.459",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093315,1736307053469,-500.0,0.00011917,2,"2025-01-08T03:30:53.469",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093316,1736307053478,-500.0,0.00011917,2,"2025-01-08T03:30:53.478",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093317,1736307053488,-640.18,0.00011917,2,"2025-01-08T03:30:53.488",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093318,1736307053497,-644.21,0.00011917,2,"2025-01-08T03:30:53.497",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093319,1736307053507,-500.0,0.00011917,2,"2025-01-08T03:30:53.507",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093320,1736307053516,-500.0,0.00011917,2,"2025-01-08T03:30:53.516",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093321,1736307053529,-500.0,0.00011917,2,"2025-01-08T03:30:53.529",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093322,1736307053539,-1092.19,0.00011917,2,"2025-01-08T03:30:53.539",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093323,1736307053549,-500.0,0.00011917,2,"2025-01-08T03:30:53.549",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093324,1736307053558,-500.0,0.00011918,2,"2025-01-08T03:30:53.558",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093325,1736307053567,-5800.0,0.00011918,2,"2025-01-08T03:30:53.567",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093326,1736307053576,-500.0,0.00011918,2,"2025-01-08T03:30:53.576",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093327,1736307053585,-150.1386911,0.00011918,2,"2025-01-08T03:30:53.585",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093328,1736307053595,-260.35241381,0.00011918,2,"2025-01-08T03:30:53.595",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093329,1736307053604,-500.0,0.00011918,2,"2025-01-08T03:30:53.604",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093330,1736307053613,-150.0,0.00011918,2,"2025-01-08T03:30:53.613",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093331,1736307053623,-500.0,0.00011918,2,"2025-01-08T03:30:53.623",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093332,1736307053632,-150.05400819,0.00011918,2,"2025-01-08T03:30:53.632",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093333,1736307053641,-245.22273614,0.00011918,2,"2025-01-08T03:30:53.641",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093334,1736307053651,-500.0,0.00011918,2,"2025-01-08T03:30:53.651",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093335,1736307053660,-150.0,0.00011918,2,"2025-01-08T03:30:53.660",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093336,1736307053670,-3521.0,0.00011918,2,"2025-01-08T03:30:53.670",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093337,1736307053680,-150.0,0.00011923,2,"2025-01-08T03:30:53.680",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093338,1736307053689,-315.56856925,0.00011933,2,"2025-01-08T03:30:53.689",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093339,1736307053699,-1331.66280675,0.00011934,2,"2025-01-08T03:30:53.699",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093340,1736307053708,-150.0,0.00011939,2,"2025-01-08T03:30:53.708",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093341,1736307053718,-1000.0,0.00011961,2,"2025-01-08T03:30:53.718",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093342,1736307053727,-1000.0,0.00011961,2,"2025-01-08T03:30:53.727",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093343,1736307053736,-1000.0,0.00011961,2,"2025-01-08T03:30:53.736",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093344,1736307053746,-1000.0,0.00011961,2,"2025-01-08T03:30:53.746",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093345,1736307053756,-1000.0,0.00011961,2,"2025-01-08T03:30:53.756",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093346,1736307053765,-1000.0,0.00011961,2,"2025-01-08T03:30:53.765",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093347,1736307053776,-1000.0,0.00011961,2,"2025-01-08T03:30:53.776",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093348,1736307053787,-1000.0,0.00011961,2,"2025-01-08T03:30:53.787",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093349,1736307053796,-1000.0,0.00011961,2,"2025-01-08T03:30:53.796",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093350,1736307053806,-918.43301095,0.00011961,2,"2025-01-08T03:30:53.806",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093351,1736307053815,-501.99,0.00011969,2,"2025-01-08T03:30:53.815",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093352,1736307053824,-500.0,0.00011999,2,"2025-01-08T03:30:53.824",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093353,1736307053833,-1741941.11094313,0.00012,4,"2025-01-08T03:30:53.833",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093354,1736307054071,-1060.1863948,0.00012,4,"2025-01-08T03:30:54.071",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093355,1736307054098,-500.0,0.00011094,2,"2025-01-08T03:30:54.098",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093356,1736307054107,-500.0,0.00011917,2,"2025-01-08T03:30:54.107",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093357,1736307054116,-6500.0,0.00012,4,"2025-01-08T03:30:54.116",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093358,1736307054128,-9551.96517079,0.00012,4,"2025-01-08T03:30:54.128",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093359,1736307054139,-1572.82199258,0.00012,4,"2025-01-08T03:30:54.139",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093360,1736307054150,-467.52,0.00012,4,"2025-01-08T03:30:54.150",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093361,1736307054384,-499.16,0.0001,2,"2025-01-08T03:30:54.384",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093362,1736307054394,-709.22,0.00011095,2,"2025-01-08T03:30:54.394",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093363,1736307054404,-494.67958284,0.00011366,2,"2025-01-08T03:30:54.404",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093364,1736307054415,-48.75041716,0.00011366,2,"2025-01-08T03:30:54.415",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093365,1736307054426,-500.0,0.00011368,2,"2025-01-08T03:30:54.426",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093366,1736307054435,-500.0,0.00011368,2,"2025-01-08T03:30:54.435",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093367,1736307054445,-192.48300784,0.00011369,2,"2025-01-08T03:30:54.445",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093368,1736307054470,-516.73699216,0.00011369,2,"2025-01-08T03:30:54.470",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093369,1736307054480,-500.0,0.00011642,2,"2025-01-08T03:30:54.480",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093370,1736307054490,-709.22,0.00011643,2,"2025-01-08T03:30:54.490",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093371,1736307054500,-500.0,0.00011916,2,"2025-01-08T03:30:54.500",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093372,1736307054509,-709.22,0.00011917,2,"2025-01-08T03:30:54.509",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093373,1736307054519,-1804.92310784,0.00012,4,"2025-01-08T03:30:54.519",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093374,1736307054532,-642.97607776,0.00012,4,"2025-01-08T03:30:54.532",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093375,1736307054544,-1951.96369522,0.00012,4,"2025-01-08T03:30:54.544",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093376,1736307054573,-500.0,0.00011642,2,"2025-01-08T03:30:54.573",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093377,1736307054582,-1592.36763959,0.00012,4,"2025-01-08T03:30:54.582",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093378,1736307054594,-783.44824385,0.00012,4,"2025-01-08T03:30:54.594",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093379,1736307054606,-5395.78886413,0.00012,4,"2025-01-08T03:30:54.606",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093380,1736307055039,-547.85,0.000113,2,"2025-01-08T03:30:55.039",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093381,1736307055065,-476.67811274,0.000113,2,"2025-01-08T03:30:55.065",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093382,1736307055076,-537.31671453,0.000113,2,"2025-01-08T03:30:55.076",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093383,1736307055087,-153.0,0.00011524,2,"2025-01-08T03:30:55.087",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093384,1736307055097,-84.38882515,0.0001164,2,"2025-01-08T03:30:55.097",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093385,1736307055308,-500.0,9.999e-05,2,"2025-01-08T03:30:55.308",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093386,1736307055318,-153.0,0.00011524,2,"2025-01-08T03:30:55.318",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093387,1736307055328,-153.0,0.00011524,2,"2025-01-08T03:30:55.328",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093388,1736307055337,-153.0,0.00011524,2,"2025-01-08T03:30:55.337",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093389,1736307055350,-459.04117485,0.0001164,2,"2025-01-08T03:30:55.350",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093390,1736307055359,-543.43,0.00011914,2,"2025-01-08T03:30:55.359",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093391,1736307055369,-500.0,0.00011916,2,"2025-01-08T03:30:55.369",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093392,1736307055379,-27187.52882515,0.00012,4,"2025-01-08T03:30:55.379",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093393,1736307055392,-9311.04221422,0.00012,4,"2025-01-08T03:30:55.392",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093394,1736307055860,-270.775,9.999e-05,2,"2025-01-08T03:30:55.860",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093395,1736307055873,-229.225,9.999e-05,2,"2025-01-08T03:30:55.873",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093396,1736307055884,-500.0,9.999e-05,2,"2025-01-08T03:30:55.884",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093397,1736307055894,-500.0,0.00010272,2,"2025-01-08T03:30:55.894",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093398,1736307055904,-506.59393986,0.00010273,2,"2025-01-08T03:30:55.904",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093399,1736307055914,-500.0,0.00010546,2,"2025-01-08T03:30:55.914",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093400,1736307055923,-2.98699062,0.0001082,2,"2025-01-08T03:30:55.923",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093436,1736307177461,-2500.0,9.9e-05,2,"2025-01-08T03:32:57.461",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093437,1736307177486,-500.0,9.998e-05,2,"2025-01-08T03:32:57.486",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093438,1736307177511,-500.0,9.998e-05,2,"2025-01-08T03:32:57.511",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093439,1736307177535,-300.0,9.998e-05,2,"2025-01-08T03:32:57.535",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093440,1736307177559,-500.0,9.998e-05,2,"2025-01-08T03:32:57.559",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093441,1736307177586,-500.0,9.998e-05,2,"2025-01-08T03:32:57.586",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093442,1736307177610,-200.0,9.998e-05,2,"2025-01-08T03:32:57.610",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093875,1736308232448,-299.99,8.219e-05,2,"2025-01-08T03:50:32.448",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093876,1736308232478,-860.28,8.219e-05,2,"2025-01-08T03:50:32.478",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093877,1736308232489,-416.95888899,9.167e-05,2,"2025-01-08T03:50:32.489",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093878,1736308232501,-1497.91111101,9.167e-05,2,"2025-01-08T03:50:32.501",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093879,1736308232511,-343.46,9.211e-05,2,"2025-01-08T03:50:32.511",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093880,1736308232520,-209.8662461,9.254e-05,2,"2025-01-08T03:50:32.520",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093881,1736308232533,-8.663342,9.254e-05,2,"2025-01-08T03:50:32.533",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093882,1736308232726,-962.40884873,9.254e-05,2,"2025-01-08T03:50:32.726",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093883,1736308232738,-449.32685517,9.254e-05,2,"2025-01-08T03:50:32.738",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093884,1736308232750,-299.99,9.254e-05,2,"2025-01-08T03:50:32.750",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093885,1736308232761,-168.5909541,9.254e-05,2,"2025-01-08T03:50:32.761",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093886,1736308232771,-200.6927106,9.279e-05,2,"2025-01-08T03:50:32.771",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093887,1736308232784,-285.36,9.279e-05,2,"2025-01-08T03:50:32.784",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093888,1736308232794,-1000.0,9.345e-05,2,"2025-01-08T03:50:32.794",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093889,1736308232804,-250.0,9.407e-05,2,"2025-01-08T03:50:32.804",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093890,1736308232813,-430.58,9.417e-05,2,"2025-01-08T03:50:32.813",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093891,1736308232823,-200.69271058,9.639e-05,2,"2025-01-08T03:50:32.823",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093892,1736308232833,-170.37,9.744e-05,2,"2025-01-08T03:50:32.833",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093893,1736308232842,-150.0,9.863e-05,2,"2025-01-08T03:50:32.842",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093894,1736308232851,-183.87,9.88e-05,2,"2025-01-08T03:50:32.851",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093895,1736308232860,-250.0,9.895e-05,2,"2025-01-08T03:50:32.860",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093896,1736308232870,-150.0,9.997e-05,2,"2025-01-08T03:50:32.870",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093897,1736308232879,-500.0,9.998e-05,2,"2025-01-08T03:50:32.879",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093898,1736308232889,-515.06,9.998e-05,2,"2025-01-08T03:50:32.889",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093899,1736308232899,-921.56,9.998e-05,2,"2025-01-08T03:50:32.899",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093900,1736308232909,-2062.69,9.998e-05,2,"2025-01-08T03:50:32.909",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093901,1736308232919,-500.0,9.998e-05,2,"2025-01-08T03:50:32.919",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093902,1736308232929,-500.0,9.998e-05,2,"2025-01-08T03:50:32.929",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093903,1736308232939,-792.0935964,9.998e-05,2,"2025-01-08T03:50:32.939",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093904,1736308232951,-419.5164036,9.998e-05,2,"2025-01-08T03:50:32.951",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093905,1736308232961,-155.3219348,9.998e-05,2,"2025-01-08T03:50:32.961",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093906,1736308232973,-344.6780652,9.998e-05,2,"2025-01-08T03:50:32.973",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093907,1736308232983,-534.71,9.998e-05,2,"2025-01-08T03:50:32.983",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093908,1736308232993,-500.0,9.998e-05,2,"2025-01-08T03:50:32.993",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093909,1736308233003,-643.0,9.998e-05,2,"2025-01-08T03:50:33.003",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093910,1736308233014,-500.0,9.998e-05,2,"2025-01-08T03:50:33.014",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093911,1736308233026,-500.0,9.998e-05,2,"2025-01-08T03:50:33.026",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093912,1736308233036,-1014.65,9.998e-05,2,"2025-01-08T03:50:33.036",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093913,1736308233045,-808.64,9.998e-05,2,"2025-01-08T03:50:33.045",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093914,1736308233056,-500.0,9.999e-05,2,"2025-01-08T03:50:33.056",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093916,1736308233066,-418.39321894,9.999e-05,2,"2025-01-08T03:50:33.066",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093918,1736308233076,-500.0,9.999e-05,2,"2025-01-08T03:50:33.076",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093920,1736308233086,-500.0,9.999e-05,2,"2025-01-08T03:50:33.086",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093923,1736308233096,-500.0,9.999e-05,2,"2025-01-08T03:50:33.096",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093927,1736308233107,-500.0,9.999e-05,2,"2025-01-08T03:50:33.107",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093930,1736308233116,-500.0,9.999e-05,2,"2025-01-08T03:50:33.116",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093933,1736308233126,-500.0,9.999e-05,2,"2025-01-08T03:50:33.126",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093936,1736308233136,-500.0,9.999e-05,2,"2025-01-08T03:50:33.136",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093939,1736308233146,-500.0,9.999e-05,2,"2025-01-08T03:50:33.146",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093942,1736308233155,-500.0,9.999e-05,2,"2025-01-08T03:50:33.155",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093945,1736308233164,-500.0,9.999e-05,2,"2025-01-08T03:50:33.164",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093947,1736308233173,-500.0,9.999e-05,2,"2025-01-08T03:50:33.173",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093949,1736308233183,-500.0,9.999e-05,2,"2025-01-08T03:50:33.183",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093951,1736308233192,-500.0,9.999e-05,2,"2025-01-08T03:50:33.192",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093953,1736308233202,-500.0,9.999e-05,2,"2025-01-08T03:50:33.202",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093954,1736308233211,-500.0,9.999e-05,2,"2025-01-08T03:50:33.211",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093956,1736308233221,-500.0,9.999e-05,2,"2025-01-08T03:50:33.221",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093958,1736308233230,-500.0,9.999e-05,2,"2025-01-08T03:50:33.230",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093960,1736308233240,-500.0,9.999e-05,2,"2025-01-08T03:50:33.240",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093962,1736308233250,-500.0,9.999e-05,2,"2025-01-08T03:50:33.250",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093964,1736308233259,-500.0,9.999e-05,2,"2025-01-08T03:50:33.259",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093966,1736308233269,-1464.59,9.999e-05,2,"2025-01-08T03:50:33.269",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093968,1736308233284,-500.0,9.999e-05,2,"2025-01-08T03:50:33.284",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093976,1736308233517,-500.0,9.999e-05,2,"2025-01-08T03:50:33.517",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093977,1736308233529,-500.73581282,9.999e-05,2,"2025-01-08T03:50:33.529",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093978,1736308233539,-500.0,9.999e-05,2,"2025-01-08T03:50:33.539",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093979,1736308233549,-500.0,9.999e-05,2,"2025-01-08T03:50:33.549",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093980,1736308233559,-215.73610688,9.999e-05,2,"2025-01-08T03:50:33.559",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093981,1736308233568,-500.0,9.999e-05,2,"2025-01-08T03:50:33.568",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093982,1736308233578,-500.0,9.999e-05,2,"2025-01-08T03:50:33.578",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093983,1736308233587,-170.24,9.999e-05,2,"2025-01-08T03:50:33.587",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093984,1736308233596,-500.0,9.999e-05,2,"2025-01-08T03:50:33.596",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093985,1736308233606,-500.0,9.999e-05,2,"2025-01-08T03:50:33.606",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093986,1736308233615,-500.0,9.999e-05,2,"2025-01-08T03:50:33.615",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093987,1736308233625,-307.43,9.999e-05,2,"2025-01-08T03:50:33.625",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093988,1736308233634,-500.0,9.999e-05,2,"2025-01-08T03:50:33.634",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093989,1736308233644,-500.0,9.999e-05,2,"2025-01-08T03:50:33.644",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093990,1736308233654,-500.0,9.999e-05,2,"2025-01-08T03:50:33.654",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093991,1736308233663,-500.0,9.999e-05,2,"2025-01-08T03:50:33.663",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093992,1736308233672,-501.50769893,9.999e-05,2,"2025-01-08T03:50:33.672",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093993,1736308233682,-500.64472277,9.999e-05,2,"2025-01-08T03:50:33.682",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093994,1736308233691,-508.43838309,9.999e-05,2,"2025-01-08T03:50:33.691",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093995,1736308233701,-500.0,9.999e-05,2,"2025-01-08T03:50:33.701",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093996,1736308233711,-503.43745018,9.999e-05,2,"2025-01-08T03:50:33.711",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093997,1736308233720,-500.0,9.999e-05,2,"2025-01-08T03:50:33.720",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093998,1736308233729,-500.0,9.999e-05,2,"2025-01-08T03:50:33.729",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348093999,1736308233739,-506.20269691,9.999e-05,2,"2025-01-08T03:50:33.739",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094000,1736308233748,-500.0,9.999e-05,2,"2025-01-08T03:50:33.748",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094001,1736308233758,-500.0,9.999e-05,2,"2025-01-08T03:50:33.758",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094002,1736308233767,-155.98,9.999e-05,2,"2025-01-08T03:50:33.767",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094003,1736308233778,-500.0,9.999e-05,2,"2025-01-08T03:50:33.778",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094004,1736308233788,-500.0,9.999e-05,2,"2025-01-08T03:50:33.788",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094005,1736308233798,-500.0,9.999e-05,2,"2025-01-08T03:50:33.798",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094006,1736308233807,-500.0,9.999e-05,2,"2025-01-08T03:50:33.807",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094007,1736308233817,-502.99027489,9.999e-05,2,"2025-01-08T03:50:33.817",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094008,1736308233826,-500.0,9.999e-05,2,"2025-01-08T03:50:33.826",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094009,1736308233835,-506.08151466,9.999e-05,2,"2025-01-08T03:50:33.835",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094010,1736308233845,-500.0,9.999e-05,2,"2025-01-08T03:50:33.845",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094011,1736308233856,-504.49684709,9.999e-05,2,"2025-01-08T03:50:33.856",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094012,1736308233866,-500.0,9.999e-05,2,"2025-01-08T03:50:33.866",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094013,1736308233875,-500.0,9.999e-05,2,"2025-01-08T03:50:33.875",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094014,1736308233885,-500.0,9.999e-05,2,"2025-01-08T03:50:33.885",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094015,1736308233895,-505.05647796,9.999e-05,2,"2025-01-08T03:50:33.895",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094016,1736308233905,-500.0,9.999e-05,2,"2025-01-08T03:50:33.905",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094017,1736308233914,-500.0,9.999e-05,2,"2025-01-08T03:50:33.914",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094018,1736308233923,-502.97041026,9.999e-05,2,"2025-01-08T03:50:33.923",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094019,1736308233933,-500.0,9.999e-05,2,"2025-01-08T03:50:33.933",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094020,1736308233943,-503.74050456,9.999e-05,2,"2025-01-08T03:50:33.943",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094021,1736308233953,-500.0,9.999e-05,2,"2025-01-08T03:50:33.953",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094022,1736308233963,-503.71897851,9.999e-05,2,"2025-01-08T03:50:33.963",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094023,1736308233972,-365.09458929,9.999e-05,2,"2025-01-08T03:50:33.972",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094024,1736308233983,-500.0,9.999e-05,2,"2025-01-08T03:50:33.983",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094025,1736308233993,-500.0,9.999e-05,2,"2025-01-08T03:50:33.993",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094026,1736308234003,-500.0,9.999e-05,2,"2025-01-08T03:50:34.003",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094027,1736308234013,-500.0,9.999e-05,2,"2025-01-08T03:50:34.013",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094028,1736308234023,-500.0,9.999e-05,2,"2025-01-08T03:50:34.023",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094029,1736308234033,-500.0,9.999e-05,2,"2025-01-08T03:50:34.033",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094030,1736308234043,-500.0,9.999e-05,2,"2025-01-08T03:50:34.043",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094031,1736308234053,-500.0,9.999e-05,2,"2025-01-08T03:50:34.053",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094032,1736308234063,-500.0,9.999e-05,2,"2025-01-08T03:50:34.063",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094033,1736308234073,-500.0,9.999e-05,2,"2025-01-08T03:50:34.073",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094034,1736308234083,-500.0,9.999e-05,2,"2025-01-08T03:50:34.083",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094035,1736308234092,-576.02,9.999e-05,2,"2025-01-08T03:50:34.092",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094036,1736308234102,-500.0,9.999e-05,2,"2025-01-08T03:50:34.102",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094037,1736308234111,-347.28580512,9.999e-05,2,"2025-01-08T03:50:34.111",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094038,1736308234121,-521.02008178,9.999e-05,2,"2025-01-08T03:50:34.121",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094039,1736308234130,-500.0,9.999e-05,2,"2025-01-08T03:50:34.130",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094040,1736308234140,-500.0,9.999e-05,2,"2025-01-08T03:50:34.140",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094041,1736308234149,-500.0,9.999e-05,2,"2025-01-08T03:50:34.149",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094042,1736308234159,-505.71108186,9.999e-05,7,"2025-01-08T03:50:34.159",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094043,1736308234169,-500.0,9.999e-05,2,"2025-01-08T03:50:34.169",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094044,1736308234179,-500.0,9.999e-05,2,"2025-01-08T03:50:34.179",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094045,1736308234189,-500.0,9.999e-05,2,"2025-01-08T03:50:34.189",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094046,1736308234198,-500.0,9.999e-05,2,"2025-01-08T03:50:34.198",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094047,1736308234208,-500.0,9.999e-05,2,"2025-01-08T03:50:34.208",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094048,1736308234218,-500.0,9.999e-05,2,"2025-01-08T03:50:34.218",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094049,1736308234228,-500.0,9.999e-05,2,"2025-01-08T03:50:34.228",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094050,1736308234238,-500.0,9.999e-05,2,"2025-01-08T03:50:34.238",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094051,1736308234248,-500.0,9.999e-05,2,"2025-01-08T03:50:34.248",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094052,1736308234257,-500.0,9.999e-05,2,"2025-01-08T03:50:34.257",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094053,1736308234271,-500.0,9.999e-05,2,"2025-01-08T03:50:34.271",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094054,1736308234281,-500.0,9.999e-05,2,"2025-01-08T03:50:34.281",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094055,1736308234290,-500.0,9.999e-05,2,"2025-01-08T03:50:34.290",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094056,1736308234299,-500.0,9.999e-05,2,"2025-01-08T03:50:34.299",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094057,1736308234310,-515.31614273,9.999e-05,2,"2025-01-08T03:50:34.310",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094058,1736308234320,-500.0,9.999e-05,2,"2025-01-08T03:50:34.320",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094059,1736308234329,-500.0,9.999e-05,2,"2025-01-08T03:50:34.329",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094060,1736308234339,-500.0,9.999e-05,2,"2025-01-08T03:50:34.339",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094061,1736308234349,-501.62467605,9.999e-05,2,"2025-01-08T03:50:34.349",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094062,1736308234359,-500.0,9.999e-05,2,"2025-01-08T03:50:34.359",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094063,1736308234368,-500.0,9.999e-05,2,"2025-01-08T03:50:34.368",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094064,1736308234378,-564.3414876,9.999e-05,2,"2025-01-08T03:50:34.378",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094065,1736308234388,-413.70090823,9.999e-05,2,"2025-01-08T03:50:34.388",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094066,1736308234398,-500.0,9.999e-05,2,"2025-01-08T03:50:34.398",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094067,1736308234408,-500.0,9.999e-05,2,"2025-01-08T03:50:34.408",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094068,1736308234417,-500.0,9.999e-05,2,"2025-01-08T03:50:34.417",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094069,1736308234427,-500.0,9.999e-05,2,"2025-01-08T03:50:34.427",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094070,1736308234436,-500.0,9.999e-05,2,"2025-01-08T03:50:34.436",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094071,1736308234446,-500.0,9.999e-05,2,"2025-01-08T03:50:34.446",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094072,1736308234455,-500.0,9.999e-05,2,"2025-01-08T03:50:34.455",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094073,1736308234464,-500.0,9.999e-05,2,"2025-01-08T03:50:34.464",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094074,1736308234474,-500.0,9.999e-05,2,"2025-01-08T03:50:34.474",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094075,1736308234483,-500.0,9.999e-05,2,"2025-01-08T03:50:34.483",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094076,1736308234493,-500.0,9.999e-05,2,"2025-01-08T03:50:34.493",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094077,1736308234502,-500.0,9.999e-05,2,"2025-01-08T03:50:34.502",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094078,1736308234511,-500.0,9.999e-05,2,"2025-01-08T03:50:34.511",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094079,1736308234521,-505.08595308,9.999e-05,2,"2025-01-08T03:50:34.521",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094080,1736308234530,-500.0,9.999e-05,2,"2025-01-08T03:50:34.530",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094081,1736308234539,-501.59203273,9.999e-05,2,"2025-01-08T03:50:34.539",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094082,1736308234550,-500.0,9.999e-05,2,"2025-01-08T03:50:34.550",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094083,1736308234559,-505.21270351,9.999e-05,2,"2025-01-08T03:50:34.559",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094084,1736308234568,-500.0,9.999e-05,2,"2025-01-08T03:50:34.568",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094085,1736308234578,-500.0,9.999e-05,2,"2025-01-08T03:50:34.578",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094086,1736308234587,-500.0,9.999e-05,2,"2025-01-08T03:50:34.587",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094087,1736308234597,-500.0,9.999e-05,2,"2025-01-08T03:50:34.597",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094088,1736308234606,-500.0,9.999e-05,2,"2025-01-08T03:50:34.606",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094089,1736308234615,-500.0,9.999e-05,2,"2025-01-08T03:50:34.615",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094090,1736308234624,-500.0,9.999e-05,2,"2025-01-08T03:50:34.624",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094091,1736308234634,-514.27486331,9.999e-05,2,"2025-01-08T03:50:34.634",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094092,1736308234644,-500.0,9.999e-05,2,"2025-01-08T03:50:34.644",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094093,1736308234653,-500.0,9.999e-05,2,"2025-01-08T03:50:34.653",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094094,1736308234663,-503.42329474,9.999e-05,2,"2025-01-08T03:50:34.663",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094095,1736308234672,-500.0,9.999e-05,2,"2025-01-08T03:50:34.672",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094096,1736308234681,-500.0,9.999e-05,2,"2025-01-08T03:50:34.681",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094097,1736308234692,-500.0,9.999e-05,2,"2025-01-08T03:50:34.692",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094098,1736308234701,-500.0,9.999e-05,2,"2025-01-08T03:50:34.701",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094099,1736308234711,-500.0,9.999e-05,2,"2025-01-08T03:50:34.711",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094100,1736308234720,-503.1543239,9.999e-05,2,"2025-01-08T03:50:34.720",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094101,1736308234730,-500.0,9.999e-05,2,"2025-01-08T03:50:34.730",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094102,1736308234739,-505.44964826,9.999e-05,2,"2025-01-08T03:50:34.739",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094103,1736308234748,-500.0,9.999e-05,2,"2025-01-08T03:50:34.748",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094104,1736308234758,-504.3945345,9.999e-05,2,"2025-01-08T03:50:34.758",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094105,1736308234767,-500.0,9.999e-05,2,"2025-01-08T03:50:34.767",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094106,1736308234778,-509.80459468,9.999e-05,2,"2025-01-08T03:50:34.778",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094107,1736308234787,-500.0,9.999e-05,2,"2025-01-08T03:50:34.787",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094108,1736308234797,-500.0,9.999e-05,2,"2025-01-08T03:50:34.797",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094109,1736308234806,-500.0,9.999e-05,2,"2025-01-08T03:50:34.806",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094110,1736308234817,-500.0,9.999e-05,2,"2025-01-08T03:50:34.817",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094111,1736308234827,-500.0,9.999e-05,2,"2025-01-08T03:50:34.827",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094112,1736308234838,-500.0,9.999e-05,2,"2025-01-08T03:50:34.838",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094113,1736308234848,-504.93514623,9.999e-05,2,"2025-01-08T03:50:34.848",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094114,1736308234858,-500.0,9.999e-05,2,"2025-01-08T03:50:34.858",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094115,1736308234869,-503.70636055,9.999e-05,2,"2025-01-08T03:50:34.869",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094116,1736308234879,-504.51345645,9.999e-05,2,"2025-01-08T03:50:34.879",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094117,1736308234888,-500.0,9.999e-05,2,"2025-01-08T03:50:34.888",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094118,1736308234899,-500.0,9.999e-05,2,"2025-01-08T03:50:34.899",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094119,1736308234910,-500.0,9.999e-05,2,"2025-01-08T03:50:34.910",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094120,1736308234919,-500.0,9.999e-05,2,"2025-01-08T03:50:34.919",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094121,1736308234929,-500.0,9.999e-05,2,"2025-01-08T03:50:34.929",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094122,1736308234939,-500.0,9.999e-05,2,"2025-01-08T03:50:34.939",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094123,1736308234948,-500.0,9.999e-05,2,"2025-01-08T03:50:34.948",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094124,1736308234958,-500.0,9.999e-05,2,"2025-01-08T03:50:34.958",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094125,1736308234968,-500.0,9.999e-05,2,"2025-01-08T03:50:34.968",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094126,1736308234977,-500.0,9.999e-05,2,"2025-01-08T03:50:34.977",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094127,1736308234988,-500.0,9.999e-05,2,"2025-01-08T03:50:34.988",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094128,1736308234999,-500.0,9.999e-05,2,"2025-01-08T03:50:34.999",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094129,1736308235009,-500.0,9.999e-05,2,"2025-01-08T03:50:35.009",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094130,1736308235019,-500.0,9.999e-05,2,"2025-01-08T03:50:35.019",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094131,1736308235029,-500.0,9.999e-05,2,"2025-01-08T03:50:35.029",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094132,1736308235039,-500.0,9.999e-05,2,"2025-01-08T03:50:35.039",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094133,1736308235049,-500.0,9.999e-05,2,"2025-01-08T03:50:35.049",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094134,1736308235058,-500.0,9.999e-05,2,"2025-01-08T03:50:35.058",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094135,1736308235068,-444.73928519,9.999e-05,2,"2025-01-08T03:50:35.068",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094136,1736308235077,-500.0,9.999e-05,2,"2025-01-08T03:50:35.077",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094137,1736308235087,-500.0,9.999e-05,2,"2025-01-08T03:50:35.087",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094138,1736308235097,-500.0,9.999e-05,2,"2025-01-08T03:50:35.097",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094139,1736308235107,-500.0,9.999e-05,2,"2025-01-08T03:50:35.107",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094140,1736308235116,-500.0,9.999e-05,2,"2025-01-08T03:50:35.116",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094141,1736308235127,-500.0,9.999e-05,2,"2025-01-08T03:50:35.127",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094142,1736308235136,-500.0,9.999e-05,2,"2025-01-08T03:50:35.136",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094143,1736308235146,-500.0,9.999e-05,2,"2025-01-08T03:50:35.146",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094144,1736308235156,-500.0,9.999e-05,2,"2025-01-08T03:50:35.156",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094145,1736308235165,-500.0,9.999e-05,2,"2025-01-08T03:50:35.165",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094146,1736308235175,-500.0,9.999e-05,2,"2025-01-08T03:50:35.175",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094147,1736308235184,-500.0,9.999e-05,2,"2025-01-08T03:50:35.184",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094148,1736308235193,-438.94858891,9.999e-05,2,"2025-01-08T03:50:35.193",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094149,1736308235202,-500.0,9.999e-05,2,"2025-01-08T03:50:35.202",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094150,1736308235212,-414.81249581,9.999e-05,2,"2025-01-08T03:50:35.212",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094151,1736308235222,-500.0,9.999e-05,2,"2025-01-08T03:50:35.222",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094152,1736308235232,-200.69271058,9.999e-05,2,"2025-01-08T03:50:35.232",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094153,1736308235241,-500.0,9.999e-05,2,"2025-01-08T03:50:35.241",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094154,1736308235251,-873.00406343,0.0001,7,"2025-01-08T03:50:35.251",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094155,1736308235260,-172.17,0.0001,2,"2025-01-08T03:50:35.260",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094156,1736308235273,-1020.94148532,0.0001,2,"2025-01-08T03:50:35.273",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094157,1736308235283,-1020.94148517,0.00010003,2,"2025-01-08T03:50:35.283",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094158,1736308235293,-1020.94148517,0.00010107,2,"2025-01-08T03:50:35.293",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094159,1736308235302,-310.22,0.00010137,2,"2025-01-08T03:50:35.302",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094160,1736308235313,-5000.0,0.00010172,2,"2025-01-08T03:50:35.313",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094161,1736308235322,-1020.94148517,0.0001021,2,"2025-01-08T03:50:35.322",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094162,1736308235332,-500.0,0.00010272,2,"2025-01-08T03:50:35.332",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094163,1736308235343,-515.06,0.00010272,2,"2025-01-08T03:50:35.343",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094164,1736308235354,-921.56,0.00010272,2,"2025-01-08T03:50:35.354",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094165,1736308235363,-2062.69,0.00010272,2,"2025-01-08T03:50:35.363",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094166,1736308235373,-500.0,0.00010272,2,"2025-01-08T03:50:35.373",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094167,1736308235383,-500.0,0.00010272,2,"2025-01-08T03:50:35.383",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094168,1736308235392,-836.4,0.00010272,2,"2025-01-08T03:50:35.392",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094169,1736308235402,-682.38,0.00010272,2,"2025-01-08T03:50:35.402",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094170,1736308235412,-500.0,0.00010272,2,"2025-01-08T03:50:35.412",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094171,1736308235421,-1211.61,0.00010272,2,"2025-01-08T03:50:35.421",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094172,1736308235431,-500.0,0.00010272,2,"2025-01-08T03:50:35.431",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094173,1736308235440,-500.0,0.00010272,2,"2025-01-08T03:50:35.440",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094174,1736308235450,-1017.51,0.00010272,2,"2025-01-08T03:50:35.450",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094175,1736308235460,-534.71,0.00010272,2,"2025-01-08T03:50:35.460",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094176,1736308235469,-500.0,0.00010272,2,"2025-01-08T03:50:35.469",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094177,1736308235478,-1211.08,0.00010272,2,"2025-01-08T03:50:35.478",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094178,1736308235487,-500.0,0.00010272,2,"2025-01-08T03:50:35.487",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094179,1736308235497,-283.36873387,0.00010272,2,"2025-01-08T03:50:35.497",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094180,1736308235507,-500.0,0.00010272,2,"2025-01-08T03:50:35.507",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094181,1736308235516,-1064.2,0.00010272,2,"2025-01-08T03:50:35.516",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094182,1736308235527,-500.0,0.00010272,2,"2025-01-08T03:50:35.527",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094183,1736308235536,-500.0,0.00010272,2,"2025-01-08T03:50:35.536",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094184,1736308235545,-643.0,0.00010272,2,"2025-01-08T03:50:35.545",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094185,1736308235554,-500.0,0.00010272,2,"2025-01-08T03:50:35.554",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094186,1736308235563,-500.0,0.00010272,2,"2025-01-08T03:50:35.563",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094187,1736308235573,-505.57479473,0.00010272,2,"2025-01-08T03:50:35.573",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094188,1736308235583,-504.51186731,0.00010272,2,"2025-01-08T03:50:35.583",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094189,1736308235593,-503.23856205,0.00010272,2,"2025-01-08T03:50:35.593",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094190,1736308235603,-500.0,0.00010272,2,"2025-01-08T03:50:35.603",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094191,1736308235612,-500.0,0.00010272,2,"2025-01-08T03:50:35.612",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094192,1736308235622,-500.0,0.00010272,2,"2025-01-08T03:50:35.622",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094193,1736308235631,-500.91879504,0.00010272,2,"2025-01-08T03:50:35.631",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094194,1736308235640,-500.0,0.00010272,2,"2025-01-08T03:50:35.640",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094195,1736308235649,-922.31,0.00010272,2,"2025-01-08T03:50:35.649",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094196,1736308235659,-500.0,0.00010272,2,"2025-01-08T03:50:35.659",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094197,1736308235668,-500.0,0.00010272,2,"2025-01-08T03:50:35.668",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094198,1736308235677,-500.28132037,0.00010272,2,"2025-01-08T03:50:35.677",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094199,1736308235687,-500.0,0.00010272,2,"2025-01-08T03:50:35.687",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094200,1736308235698,-500.0,0.00010272,2,"2025-01-08T03:50:35.698",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094201,1736308235707,-500.0,0.00010272,2,"2025-01-08T03:50:35.707",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094202,1736308235717,-500.0,0.00010272,2,"2025-01-08T03:50:35.717",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094203,1736308235727,-500.0,0.00010272,2,"2025-01-08T03:50:35.727",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094204,1736308235736,-500.0,0.00010272,2,"2025-01-08T03:50:35.736",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094205,1736308235747,-500.0,0.00010272,2,"2025-01-08T03:50:35.747",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094206,1736308235757,-897.47,0.00010272,2,"2025-01-08T03:50:35.757",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094207,1736308235766,-500.0,0.00010272,2,"2025-01-08T03:50:35.766",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094208,1736308235777,-500.0,0.00010272,2,"2025-01-08T03:50:35.777",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094209,1736308235786,-500.0,0.00010272,2,"2025-01-08T03:50:35.786",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094210,1736308235795,-500.0,0.00010272,2,"2025-01-08T03:50:35.795",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094211,1736308235805,-500.0,0.00010272,2,"2025-01-08T03:50:35.805",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094212,1736308235815,-500.0,0.00010272,2,"2025-01-08T03:50:35.815",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094213,1736308235824,-1014.65,0.00010272,2,"2025-01-08T03:50:35.824",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094214,1736308235833,-500.0,0.00010272,2,"2025-01-08T03:50:35.833",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094215,1736308235843,-500.0,0.00010272,2,"2025-01-08T03:50:35.843",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094216,1736308235852,-500.0,0.00010272,2,"2025-01-08T03:50:35.852",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094217,1736308235862,-808.64,0.00010272,2,"2025-01-08T03:50:35.862",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094218,1736308235872,-500.0,0.00010272,2,"2025-01-08T03:50:35.872",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094219,1736308235882,-500.0,0.00010272,2,"2025-01-08T03:50:35.882",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094220,1736308235891,-500.0,0.00010272,2,"2025-01-08T03:50:35.891",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094221,1736308235901,-500.0,0.00010272,2,"2025-01-08T03:50:35.901",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094222,1736308235911,-500.0,0.00010272,2,"2025-01-08T03:50:35.911",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094223,1736308235920,-500.0,0.00010272,2,"2025-01-08T03:50:35.920",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094224,1736308235929,-500.0,0.00010272,2,"2025-01-08T03:50:35.929",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094225,1736308235939,-511.86,0.00010272,2,"2025-01-08T03:50:35.939",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094226,1736308235949,-500.0,0.00010272,2,"2025-01-08T03:50:35.949",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094227,1736308235958,-500.0,0.00010272,2,"2025-01-08T03:50:35.958",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094228,1736308235968,-500.0,0.00010272,2,"2025-01-08T03:50:35.968",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094229,1736308235977,-500.0,0.00010272,2,"2025-01-08T03:50:35.977",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094230,1736308235987,-500.0,0.00010272,2,"2025-01-08T03:50:35.987",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094231,1736308235997,-310.69,0.00010272,2,"2025-01-08T03:50:35.997",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094232,1736308236008,-500.0,0.00010272,2,"2025-01-08T03:50:36.008",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094233,1736308236018,-503.86197147,0.00010272,2,"2025-01-08T03:50:36.018",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094234,1736308236029,-207.02,0.00010272,2,"2025-01-08T03:50:36.029",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094235,1736308236038,-500.0,0.00010272,2,"2025-01-08T03:50:36.038",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094236,1736308236048,-378.783815,0.00010272,2,"2025-01-08T03:50:36.048",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094237,1736308236057,-323.6066652,0.00010272,2,"2025-01-08T03:50:36.057",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094238,1736308236067,-500.0,0.00010272,2,"2025-01-08T03:50:36.067",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094239,1736308236077,-500.0,0.00010272,2,"2025-01-08T03:50:36.077",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094240,1736308236087,-500.0,0.00010272,2,"2025-01-08T03:50:36.087",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094241,1736308236096,-500.0,0.00010272,2,"2025-01-08T03:50:36.096",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094242,1736308236106,-500.0,0.00010272,2,"2025-01-08T03:50:36.106",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094243,1736308236115,-500.0,0.00010272,2,"2025-01-08T03:50:36.115",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094244,1736308236125,-500.0,0.00010272,2,"2025-01-08T03:50:36.125",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094245,1736308236135,-500.0,0.00010272,2,"2025-01-08T03:50:36.135",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094246,1736308236144,-500.0,0.00010272,2,"2025-01-08T03:50:36.144",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094247,1736308236154,-500.0,0.00010272,2,"2025-01-08T03:50:36.154",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094248,1736308236163,-500.0,0.00010272,2,"2025-01-08T03:50:36.163",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094249,1736308236173,-500.0,0.00010272,2,"2025-01-08T03:50:36.173",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094250,1736308236182,-327.613219,0.00010272,2,"2025-01-08T03:50:36.182",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094251,1736308236192,-500.0,0.00010272,2,"2025-01-08T03:50:36.192",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094252,1736308236201,-1667.83,0.00010272,2,"2025-01-08T03:50:36.201",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094253,1736308236211,-482.98763976,0.00010272,2,"2025-01-08T03:50:36.211",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094254,1736308236220,-500.0,0.00010272,2,"2025-01-08T03:50:36.220",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094255,1736308236229,-500.0,0.00010272,2,"2025-01-08T03:50:36.229",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094256,1736308236239,-505.5,0.00010272,2,"2025-01-08T03:50:36.239",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094257,1736308236248,-500.0,0.00010272,2,"2025-01-08T03:50:36.248",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094258,1736308236258,-500.0,0.00010272,2,"2025-01-08T03:50:36.258",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094259,1736308236269,-500.0,0.00010272,2,"2025-01-08T03:50:36.269",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094260,1736308236284,-500.0,0.00010272,2,"2025-01-08T03:50:36.284",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094261,1736308236294,-500.0,0.00010272,2,"2025-01-08T03:50:36.294",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094262,1736308236303,-909.17,0.00010272,2,"2025-01-08T03:50:36.303",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094263,1736308236314,-500.0,0.00010272,2,"2025-01-08T03:50:36.314",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094264,1736308236324,-500.0,0.00010272,2,"2025-01-08T03:50:36.324",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094265,1736308236333,-500.0,0.00010272,2,"2025-01-08T03:50:36.333",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094266,1736308236343,-500.0,0.00010272,2,"2025-01-08T03:50:36.343",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094267,1736308236352,-500.0,0.00010272,2,"2025-01-08T03:50:36.352",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094268,1736308236362,-500.0,0.00010272,2,"2025-01-08T03:50:36.362",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094269,1736308236372,-500.0,0.00010272,2,"2025-01-08T03:50:36.372",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094270,1736308236382,-519.23,0.00010272,2,"2025-01-08T03:50:36.382",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094271,1736308236391,-821.81,0.00010272,2,"2025-01-08T03:50:36.391",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094272,1736308236401,-500.0,0.00010272,2,"2025-01-08T03:50:36.401",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094273,1736308236410,-500.0,0.00010272,2,"2025-01-08T03:50:36.410",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094274,1736308236421,-324.71735214,0.00010272,2,"2025-01-08T03:50:36.421",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094275,1736308236430,-500.0,0.00010272,2,"2025-01-08T03:50:36.430",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094276,1736308236440,-500.0,0.00010272,2,"2025-01-08T03:50:36.440",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094277,1736308236450,-1593.88,0.00010272,2,"2025-01-08T03:50:36.450",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094278,1736308236460,-527.07855569,0.00010272,2,"2025-01-08T03:50:36.460",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094279,1736308236470,-500.0,0.00010272,2,"2025-01-08T03:50:36.470",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094280,1736308236479,-500.0,0.00010272,2,"2025-01-08T03:50:36.479",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094281,1736308236490,-500.0,0.00010272,2,"2025-01-08T03:50:36.490",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094282,1736308236499,-500.0,0.00010272,2,"2025-01-08T03:50:36.499",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094283,1736308236508,-500.0,0.00010272,2,"2025-01-08T03:50:36.508",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094284,1736308236518,-500.0,0.00010272,2,"2025-01-08T03:50:36.518",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094285,1736308236529,-565.0,0.00010272,2,"2025-01-08T03:50:36.529",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094286,1736308236539,-500.0,0.00010272,2,"2025-01-08T03:50:36.539",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094287,1736308236548,-200.0,0.00010272,2,"2025-01-08T03:50:36.548",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094288,1736308236558,-823.69,0.00010272,2,"2025-01-08T03:50:36.558",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094289,1736308236568,-547.16,0.00010272,2,"2025-01-08T03:50:36.568",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094290,1736308236577,-500.0,0.00010272,2,"2025-01-08T03:50:36.577",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094291,1736308236586,-500.0,0.00010272,2,"2025-01-08T03:50:36.586",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094292,1736308236596,-1429.17,0.00010272,2,"2025-01-08T03:50:36.596",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094293,1736308236605,-500.0,0.00010272,2,"2025-01-08T03:50:36.605",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094294,1736308236614,-500.0,0.00010272,2,"2025-01-08T03:50:36.614",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094295,1736308236623,-500.0,0.00010272,2,"2025-01-08T03:50:36.623",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094296,1736308236633,-500.0,0.00010272,2,"2025-01-08T03:50:36.633",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094297,1736308236642,-500.0,0.00010272,2,"2025-01-08T03:50:36.642",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094298,1736308236651,-1004.11,0.00010272,2,"2025-01-08T03:50:36.651",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094299,1736308236660,-1138.04,0.00010272,2,"2025-01-08T03:50:36.660",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094300,1736308236670,-500.0,0.00010272,2,"2025-01-08T03:50:36.670",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094301,1736308236679,-906.51,0.00010272,2,"2025-01-08T03:50:36.679",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094302,1736308236688,-611.61,0.00010272,2,"2025-01-08T03:50:36.688",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094303,1736308236697,-1069.61,0.00010272,2,"2025-01-08T03:50:36.697",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094304,1736308236706,-210.21401931,0.00010272,2,"2025-01-08T03:50:36.706",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094305,1736308236715,-503.3486259,0.00010272,2,"2025-01-08T03:50:36.715",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094306,1736308236728,-500.0,0.00010272,2,"2025-01-08T03:50:36.728",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094307,1736308236738,-500.0,0.00010272,2,"2025-01-08T03:50:36.738",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094308,1736308236747,-500.0,0.00010272,2,"2025-01-08T03:50:36.747",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094309,1736308236756,-656.2,0.00010272,2,"2025-01-08T03:50:36.756",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094310,1736308236765,-233.574737,0.00010272,2,"2025-01-08T03:50:36.765",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094311,1736308236776,-964.98,0.00010272,2,"2025-01-08T03:50:36.776",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094312,1736308236786,-632.7,0.00010272,2,"2025-01-08T03:50:36.786",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094313,1736308236795,-500.0,0.00010272,2,"2025-01-08T03:50:36.795",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094314,1736308236804,-615.82,0.00010272,2,"2025-01-08T03:50:36.804",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094315,1736308236814,-500.0,0.00010272,2,"2025-01-08T03:50:36.814",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094316,1736308236824,-500.0,0.00010272,2,"2025-01-08T03:50:36.824",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094317,1736308236833,-500.0,0.00010272,2,"2025-01-08T03:50:36.833",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094318,1736308236843,-567.38,0.00010272,2,"2025-01-08T03:50:36.843",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094319,1736308236852,-500.0,0.00010272,2,"2025-01-08T03:50:36.852",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094320,1736308236862,-500.0,0.00010272,2,"2025-01-08T03:50:36.862",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094321,1736308236871,-500.0,0.00010272,2,"2025-01-08T03:50:36.871",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094322,1736308236880,-454.94706082,0.00010272,2,"2025-01-08T03:50:36.880",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094323,1736308236889,-500.0,0.00010272,2,"2025-01-08T03:50:36.889",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094324,1736308236899,-500.0,0.00010272,2,"2025-01-08T03:50:36.899",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094326,1736308236908,-500.0,0.00010272,2,"2025-01-08T03:50:36.908",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094327,1736308236917,-500.0,0.00010272,2,"2025-01-08T03:50:36.917",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094328,1736308236926,-50.09378682,0.00010272,2,"2025-01-08T03:50:36.926",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094329,1736308237864,-477.55621318,0.00010272,2,"2025-01-08T03:50:37.864",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094330,1736308237874,-500.0,0.00010272,2,"2025-01-08T03:50:37.874",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094331,1736308237884,-500.0,0.00010272,2,"2025-01-08T03:50:37.884",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094332,1736308237894,-500.0,0.00010272,2,"2025-01-08T03:50:37.894",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094333,1736308237903,-1021.26,0.00010272,2,"2025-01-08T03:50:37.903",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094334,1736308237913,-548.65,0.00010272,2,"2025-01-08T03:50:37.913",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094335,1736308237922,-500.0,0.00010272,2,"2025-01-08T03:50:37.922",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094336,1736308237931,-500.0,0.00010272,2,"2025-01-08T03:50:37.931",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094337,1736308237941,-500.0,0.00010272,2,"2025-01-08T03:50:37.941",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094339,1736308237950,-500.0,0.00010272,2,"2025-01-08T03:50:37.950",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094340,1736308237960,-1000.55,0.00010272,2,"2025-01-08T03:50:37.960",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094341,1736308237969,-500.0,0.00010272,2,"2025-01-08T03:50:37.969",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094342,1736308237979,-500.0,0.00010272,2,"2025-01-08T03:50:37.979",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094343,1736308238151,-903.56,0.00010272,2,"2025-01-08T03:50:38.151",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094344,1736308238190,-500.0,0.00010272,2,"2025-01-08T03:50:38.190",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094345,1736308238200,-500.0,0.00010272,2,"2025-01-08T03:50:38.200",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094346,1736308238210,-513.40680156,0.00010272,2,"2025-01-08T03:50:38.210",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094347,1736308238220,-500.0,0.00010272,2,"2025-01-08T03:50:38.220",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094348,1736308238230,-500.0,0.00010272,2,"2025-01-08T03:50:38.230",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094349,1736308238240,-564.67,0.00010272,2,"2025-01-08T03:50:38.240",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094350,1736308238250,-500.0,0.00010272,2,"2025-01-08T03:50:38.250",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094351,1736308238261,-500.0,0.00010272,2,"2025-01-08T03:50:38.261",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094352,1736308238273,-2620.77,0.00010272,2,"2025-01-08T03:50:38.273",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094353,1736308238284,-188.32,0.00010272,2,"2025-01-08T03:50:38.284",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094354,1736308238294,-690.20410075,0.00010273,2,"2025-01-08T03:50:38.294",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094355,1736308238303,-500.0,0.00010273,2,"2025-01-08T03:50:38.303",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094356,1736308238314,-500.0,0.00010273,2,"2025-01-08T03:50:38.314",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094357,1736308238324,-500.0,0.00010273,2,"2025-01-08T03:50:38.324",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094358,1736308238333,-500.0,0.00010273,2,"2025-01-08T03:50:38.333",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094360,1736308238344,-500.0,0.00010273,2,"2025-01-08T03:50:38.344",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094362,1736308238354,-500.0,0.00010273,2,"2025-01-08T03:50:38.354",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094364,1736308238363,-507.10058984,0.00010273,2,"2025-01-08T03:50:38.363",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094366,1736308238373,-604.24206201,0.00010273,2,"2025-01-08T03:50:38.373",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094368,1736308238382,-500.0,0.00010273,2,"2025-01-08T03:50:38.382",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094370,1736308238392,-500.0,0.00010273,2,"2025-01-08T03:50:38.392",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094372,1736308238403,-500.0,0.00010273,2,"2025-01-08T03:50:38.403",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094374,1736308238412,-500.0,0.00010273,2,"2025-01-08T03:50:38.412",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094376,1736308238422,-500.0,0.00010273,2,"2025-01-08T03:50:38.422",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094378,1736308238432,-500.0,0.00010273,2,"2025-01-08T03:50:38.432",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094380,1736308238441,-573.56383538,0.00010273,2,"2025-01-08T03:50:38.441",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094382,1736308238451,-1464.59,0.00010273,2,"2025-01-08T03:50:38.451",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094384,1736308238460,-500.0,0.00010273,2,"2025-01-08T03:50:38.460",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094386,1736308238469,-500.0,0.00010273,2,"2025-01-08T03:50:38.469",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094388,1736308238479,-500.0,0.00010273,2,"2025-01-08T03:50:38.479",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094390,1736308238489,-500.0,0.00010273,2,"2025-01-08T03:50:38.489",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094392,1736308238498,-500.0,0.00010273,2,"2025-01-08T03:50:38.498",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094394,1736308238507,-500.0,0.00010273,2,"2025-01-08T03:50:38.507",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094395,1736308238516,-500.0,0.00010273,2,"2025-01-08T03:50:38.516",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094397,1736308238527,-500.0,0.00010273,2,"2025-01-08T03:50:38.527",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094399,1736308238536,-500.0,0.00010273,2,"2025-01-08T03:50:38.536",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094401,1736308238546,-500.0,0.00010273,2,"2025-01-08T03:50:38.546",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094403,1736308238555,-500.0,0.00010273,2,"2025-01-08T03:50:38.555",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094405,1736308238564,-175.97796848,0.00010273,2,"2025-01-08T03:50:38.564",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094407,1736308238574,-500.0,0.00010273,2,"2025-01-08T03:50:38.574",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094408,1736308238584,-500.0,0.00010273,2,"2025-01-08T03:50:38.584",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094410,1736308238594,-500.0,0.00010273,2,"2025-01-08T03:50:38.594",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094412,1736308238603,-500.0,0.00010273,2,"2025-01-08T03:50:38.603",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094415,1736308238613,-500.0,0.00010273,2,"2025-01-08T03:50:38.613",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094416,1736308238622,-500.0,0.00010273,2,"2025-01-08T03:50:38.622",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094418,1736308238632,-500.0,0.00010273,2,"2025-01-08T03:50:38.632",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094420,1736308238641,-223.15243483,0.00010273,2,"2025-01-08T03:50:38.641",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094422,1736308238651,-500.0,0.00010273,2,"2025-01-08T03:50:38.651",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094424,1736308238660,-501.06861582,0.00010273,2,"2025-01-08T03:50:38.660",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094426,1736308238670,-500.0,0.00010273,2,"2025-01-08T03:50:38.670",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094428,1736308238680,-500.0,0.00010273,2,"2025-01-08T03:50:38.680",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094430,1736308238690,-500.0,0.00010273,2,"2025-01-08T03:50:38.690",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094432,1736308238699,-500.0,0.00010273,2,"2025-01-08T03:50:38.699",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094434,1736308238711,-500.0,0.00010273,2,"2025-01-08T03:50:38.711",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094436,1736308238722,-500.0,0.00010273,2,"2025-01-08T03:50:38.722",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094438,1736308238732,-500.0,0.00010273,2,"2025-01-08T03:50:38.732",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094440,1736308238744,-500.0,0.00010273,2,"2025-01-08T03:50:38.744",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094442,1736308238754,-503.19120319,0.00010273,2,"2025-01-08T03:50:38.754",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094444,1736308238763,-500.0,0.00010273,2,"2025-01-08T03:50:38.763",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094446,1736308238774,-500.0,0.00010273,2,"2025-01-08T03:50:38.774",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094448,1736308238785,-500.0,0.00010273,2,"2025-01-08T03:50:38.785",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094450,1736308238795,-500.0,0.00010273,2,"2025-01-08T03:50:38.795",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094452,1736308238804,-500.0,0.00010273,2,"2025-01-08T03:50:38.804",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094454,1736308238814,-500.0,0.00010273,2,"2025-01-08T03:50:38.814",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094456,1736308238823,-500.0,0.00010273,2,"2025-01-08T03:50:38.823",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094458,1736308238833,-500.0,0.00010273,2,"2025-01-08T03:50:38.833",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094460,1736308238842,-500.0,0.00010273,2,"2025-01-08T03:50:38.842",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094462,1736308238851,-503.63892729,0.00010273,2,"2025-01-08T03:50:38.851",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094464,1736308238861,-500.0,0.00010273,2,"2025-01-08T03:50:38.861",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094466,1736308238870,-508.27323068,0.00010273,2,"2025-01-08T03:50:38.870",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094468,1736308238880,-264.13,0.00010273,2,"2025-01-08T03:50:38.880",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094470,1736308238890,-500.0,0.00010273,2,"2025-01-08T03:50:38.890",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094472,1736308238900,-500.0,0.00010273,2,"2025-01-08T03:50:38.900",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094474,1736308238909,-500.0,0.00010273,2,"2025-01-08T03:50:38.909",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094476,1736308238919,-500.0,0.00010273,2,"2025-01-08T03:50:38.919",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094478,1736308238929,-500.0,0.00010273,2,"2025-01-08T03:50:38.929",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094480,1736308238939,-500.0,0.00010273,2,"2025-01-08T03:50:38.939",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094482,1736308238948,-500.0,0.00010273,2,"2025-01-08T03:50:38.948",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094484,1736308238957,-504.76302848,0.00010273,2,"2025-01-08T03:50:38.957",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094486,1736308238966,-512.66537213,0.00010273,2,"2025-01-08T03:50:38.966",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094488,1736308238975,-500.0,0.00010273,2,"2025-01-08T03:50:38.975",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094490,1736308238985,-500.0,0.00010273,2,"2025-01-08T03:50:38.985",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094492,1736308238995,-500.0,0.00010273,2,"2025-01-08T03:50:38.995",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094494,1736308239006,-500.0,0.00010273,2,"2025-01-08T03:50:39.006",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094495,1736308239015,-500.0,0.00010273,2,"2025-01-08T03:50:39.015",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094496,1736308239024,-500.0,0.00010273,2,"2025-01-08T03:50:39.024",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094497,1736308239035,-500.0,0.00010273,2,"2025-01-08T03:50:39.035",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094498,1736308239045,-500.0,0.00010273,2,"2025-01-08T03:50:39.045",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094499,1736308239055,-1020.94148517,0.00010314,2,"2025-01-08T03:50:39.055",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094500,1736308239064,-1852.42,0.00010349,2,"2025-01-08T03:50:39.064",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094501,1736308239074,-1020.94148517,0.00010417,2,"2025-01-08T03:50:39.074",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094502,1736308239084,-1160.27,0.00010433,2,"2025-01-08T03:50:39.084",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094503,1736308239093,-168.11,0.00010508,2,"2025-01-08T03:50:39.093",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094504,1736308239104,-1000.0,0.00010513,2,"2025-01-08T03:50:39.104",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094505,1736308239117,-1020.94148517,0.00010521,2,"2025-01-08T03:50:39.117",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094506,1736308239132,-500.0,0.00010544,2,"2025-01-08T03:50:39.132",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094507,1736308239142,-500.0,0.00010544,2,"2025-01-08T03:50:39.142",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094508,1736308239152,-500.0,0.00010544,2,"2025-01-08T03:50:39.152",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094509,1736308239163,-500.0,0.00010545,2,"2025-01-08T03:50:39.163",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094510,1736308239173,-500.0,0.00010545,2,"2025-01-08T03:50:39.173",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094511,1736308239183,-500.0,0.00010545,2,"2025-01-08T03:50:39.183",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094512,1736308239193,-500.0,0.00010545,2,"2025-01-08T03:50:39.193",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094513,1736308239202,-500.0,0.00010545,2,"2025-01-08T03:50:39.202",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094514,1736308239211,-500.0,0.00010545,2,"2025-01-08T03:50:39.211",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094515,1736308239221,-500.0,0.00010545,2,"2025-01-08T03:50:39.221",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094516,1736308239232,-500.0,0.00010545,2,"2025-01-08T03:50:39.232",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094517,1736308239242,-500.0,0.00010545,2,"2025-01-08T03:50:39.242",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094518,1736308239252,-500.0,0.00010545,2,"2025-01-08T03:50:39.252",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094519,1736308239262,-500.0,0.00010545,2,"2025-01-08T03:50:39.262",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094520,1736308239274,-500.0,0.00010545,2,"2025-01-08T03:50:39.274",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094521,1736308239286,-400.0,0.00010545,2,"2025-01-08T03:50:39.286",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094522,1736308239296,-502.80515653,0.00010545,2,"2025-01-08T03:50:39.296",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094523,1736308239306,-499.35670743,0.00010545,2,"2025-01-08T03:50:39.306",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094524,1736308239317,-500.0,0.00010545,2,"2025-01-08T03:50:39.317",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094525,1736308239327,-500.0,0.00010545,2,"2025-01-08T03:50:39.327",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094526,1736308239336,-500.0,0.00010545,2,"2025-01-08T03:50:39.336",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094527,1736308239345,-500.0,0.00010545,2,"2025-01-08T03:50:39.345",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094528,1736308239357,-500.0,0.00010545,2,"2025-01-08T03:50:39.357",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094529,1736308239366,-500.0,0.00010545,2,"2025-01-08T03:50:39.366",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094530,1736308239376,-500.0,0.00010545,2,"2025-01-08T03:50:39.376",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094531,1736308239386,-500.0,0.00010545,2,"2025-01-08T03:50:39.386",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094532,1736308239396,-500.0,0.00010545,2,"2025-01-08T03:50:39.396",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094533,1736308239406,-504.41526323,0.00010545,2,"2025-01-08T03:50:39.406",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094534,1736308239416,-500.0,0.00010545,2,"2025-01-08T03:50:39.416",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094535,1736308239426,-500.0,0.00010545,2,"2025-01-08T03:50:39.426",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094536,1736308239436,-528.98,0.00010545,2,"2025-01-08T03:50:39.436",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094537,1736308239446,-500.0,0.00010545,2,"2025-01-08T03:50:39.446",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094538,1736308239456,-503.61167221,0.00010545,2,"2025-01-08T03:50:39.456",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094539,1736308239466,-500.0,0.00010545,2,"2025-01-08T03:50:39.466",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094540,1736308239476,-500.0,0.00010545,2,"2025-01-08T03:50:39.476",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094541,1736308239486,-500.0,0.00010545,2,"2025-01-08T03:50:39.486",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094542,1736308239495,-500.0,0.00010545,2,"2025-01-08T03:50:39.495",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094543,1736308239505,-500.0,0.00010545,2,"2025-01-08T03:50:39.505",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094544,1736308239515,-500.0,0.00010545,2,"2025-01-08T03:50:39.515",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094545,1736308239524,-500.0,0.00010545,2,"2025-01-08T03:50:39.524",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094546,1736308239538,-500.0,0.00010545,2,"2025-01-08T03:50:39.538",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094547,1736308239547,-500.0,0.00010545,2,"2025-01-08T03:50:39.547",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094548,1736308239557,-500.0,0.00010545,2,"2025-01-08T03:50:39.557",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094549,1736308239567,-500.0,0.00010545,2,"2025-01-08T03:50:39.567",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094550,1736308239576,-500.0,0.00010545,2,"2025-01-08T03:50:39.576",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094551,1736308239586,-500.0,0.00010545,2,"2025-01-08T03:50:39.586",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094552,1736308239595,-500.0,0.00010545,2,"2025-01-08T03:50:39.595",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094553,1736308239606,-500.0,0.00010545,2,"2025-01-08T03:50:39.606",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094554,1736308239615,-500.0,0.00010545,2,"2025-01-08T03:50:39.615",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094555,1736308239625,-500.0,0.00010545,2,"2025-01-08T03:50:39.625",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094556,1736308239635,-500.0,0.00010545,2,"2025-01-08T03:50:39.635",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094557,1736308239645,-500.0,0.00010545,2,"2025-01-08T03:50:39.645",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094558,1736308239655,-500.0,0.00010545,2,"2025-01-08T03:50:39.655",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094559,1736308239664,-500.0,0.00010545,2,"2025-01-08T03:50:39.664",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094560,1736308239674,-500.0,0.00010545,2,"2025-01-08T03:50:39.674",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094561,1736308239684,-500.0,0.00010545,2,"2025-01-08T03:50:39.684",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094562,1736308239693,-1830.63,0.00010545,2,"2025-01-08T03:50:39.693",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094563,1736308239703,-406.99420207,0.00010545,2,"2025-01-08T03:50:39.703",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094564,1736308239712,-500.0,0.00010545,2,"2025-01-08T03:50:39.712",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094565,1736308239721,-500.0,0.00010545,2,"2025-01-08T03:50:39.721",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094566,1736308239731,-500.0,0.00010545,2,"2025-01-08T03:50:39.731",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094567,1736308239740,-500.0,0.00010545,2,"2025-01-08T03:50:39.740",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094568,1736308239750,-500.0,0.00010545,2,"2025-01-08T03:50:39.750",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094569,1736308239760,-500.0,0.00010545,2,"2025-01-08T03:50:39.760",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094570,1736308239769,-500.0,0.00010545,2,"2025-01-08T03:50:39.769",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094571,1736308239783,-500.0,0.00010545,2,"2025-01-08T03:50:39.783",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094572,1736308239792,-500.0,0.00010545,2,"2025-01-08T03:50:39.792",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094573,1736308239802,-500.0,0.00010545,2,"2025-01-08T03:50:39.802",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094574,1736308239812,-592.43950533,0.00010545,2,"2025-01-08T03:50:39.812",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094575,1736308239822,-268.20560242,0.00010545,2,"2025-01-08T03:50:39.822",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094576,1736308239831,-500.0,0.00010545,2,"2025-01-08T03:50:39.831",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094577,1736308239841,-500.0,0.00010545,2,"2025-01-08T03:50:39.841",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094578,1736308239850,-500.0,0.00010545,2,"2025-01-08T03:50:39.850",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094579,1736308239860,-500.0,0.00010545,2,"2025-01-08T03:50:39.860",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094580,1736308239869,-500.0,0.00010545,2,"2025-01-08T03:50:39.869",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094581,1736308239878,-500.0,0.00010545,2,"2025-01-08T03:50:39.878",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094583,1736308239887,-500.0,0.00010545,2,"2025-01-08T03:50:39.887",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094585,1736308239897,-500.0,0.00010545,2,"2025-01-08T03:50:39.897",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094586,1736308239907,-638.71,0.00010545,2,"2025-01-08T03:50:39.907",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094588,1736308239916,-500.0,0.00010545,2,"2025-01-08T03:50:39.916",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094590,1736308239926,-500.0,0.00010545,2,"2025-01-08T03:50:39.926",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094592,1736308239935,-500.0,0.00010545,2,"2025-01-08T03:50:39.935",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094593,1736308239945,-500.0,0.00010545,2,"2025-01-08T03:50:39.945",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094594,1736308239954,-500.0,0.00010545,2,"2025-01-08T03:50:39.954",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094595,1736308239964,-500.0,0.00010545,2,"2025-01-08T03:50:39.964",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094596,1736308239974,-500.0,0.00010546,2,"2025-01-08T03:50:39.974",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094597,1736308239983,-515.06,0.00010546,2,"2025-01-08T03:50:39.983",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094598,1736308239994,-921.56,0.00010546,2,"2025-01-08T03:50:39.994",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094599,1736308240004,-2062.69,0.00010546,2,"2025-01-08T03:50:40.004",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094600,1736308240014,-500.0,0.00010546,2,"2025-01-08T03:50:40.014",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094601,1736308240024,-500.0,0.00010546,2,"2025-01-08T03:50:40.024",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094602,1736308240036,-836.4,0.00010546,2,"2025-01-08T03:50:40.036",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094603,1736308240046,-682.38,0.00010546,2,"2025-01-08T03:50:40.046",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094604,1736308240056,-500.0,0.00010546,2,"2025-01-08T03:50:40.056",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094605,1736308240065,-1211.61,0.00010546,2,"2025-01-08T03:50:40.065",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094606,1736308240075,-500.0,0.00010546,2,"2025-01-08T03:50:40.075",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094607,1736308240085,-500.0,0.00010546,2,"2025-01-08T03:50:40.085",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094608,1736308240095,-1017.51,0.00010546,2,"2025-01-08T03:50:40.095",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094609,1736308240105,-534.71,0.00010546,2,"2025-01-08T03:50:40.105",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094611,1736308240114,-500.0,0.00010546,2,"2025-01-08T03:50:40.114",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094612,1736308240124,-1211.08,0.00010546,2,"2025-01-08T03:50:40.124",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094614,1736308240134,-500.0,0.00010546,2,"2025-01-08T03:50:40.134",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094616,1736308240144,-1064.2,0.00010546,2,"2025-01-08T03:50:40.144",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094619,1736308240154,-500.0,0.00010546,2,"2025-01-08T03:50:40.154",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094620,1736308240163,-643.0,0.00010546,2,"2025-01-08T03:50:40.163",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094622,1736308240173,-500.0,0.00010546,2,"2025-01-08T03:50:40.173",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094624,1736308240182,-500.0,0.00010546,2,"2025-01-08T03:50:40.182",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094625,1736308240191,-500.0,0.00010546,2,"2025-01-08T03:50:40.191",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094626,1736308240201,-500.0,0.00010546,2,"2025-01-08T03:50:40.201",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094627,1736308240211,-922.31,0.00010546,2,"2025-01-08T03:50:40.211",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094628,1736308240220,-500.0,0.00010546,2,"2025-01-08T03:50:40.220",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094629,1736308240230,-505.80395521,0.00010546,2,"2025-01-08T03:50:40.230",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094630,1736308240239,-500.0,0.00010546,2,"2025-01-08T03:50:40.239",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094631,1736308240248,-500.0,0.00010546,2,"2025-01-08T03:50:40.248",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094632,1736308240258,-500.0,0.00010546,2,"2025-01-08T03:50:40.258",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094633,1736308240269,-500.0,0.00010546,2,"2025-01-08T03:50:40.269",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094634,1736308240284,-500.0,0.00010546,2,"2025-01-08T03:50:40.284",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094635,1736308240294,-500.0,0.00010546,2,"2025-01-08T03:50:40.294",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094636,1736308240304,-500.0,0.00010546,2,"2025-01-08T03:50:40.304",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094637,1736308240315,-897.47,0.00010546,2,"2025-01-08T03:50:40.315",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094638,1736308240324,-500.0,0.00010546,2,"2025-01-08T03:50:40.324",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094639,1736308240334,-256.89,0.00010546,2,"2025-01-08T03:50:40.334",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094640,1736308240343,-500.0,0.00010546,2,"2025-01-08T03:50:40.343",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094641,1736308240354,-500.0,0.00010546,2,"2025-01-08T03:50:40.354",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094642,1736308240363,-500.0,0.00010546,2,"2025-01-08T03:50:40.363",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094643,1736308240374,-500.0,0.00010546,2,"2025-01-08T03:50:40.374",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094644,1736308240384,-1014.65,0.00010546,2,"2025-01-08T03:50:40.384",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094645,1736308240394,-500.0,0.00010546,2,"2025-01-08T03:50:40.394",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094646,1736308240404,-500.0,0.00010546,2,"2025-01-08T03:50:40.404",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094647,1736308240416,-500.0,0.00010546,2,"2025-01-08T03:50:40.416",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094648,1736308240428,-808.64,0.00010546,2,"2025-01-08T03:50:40.428",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094649,1736308240441,-500.0,0.00010546,2,"2025-01-08T03:50:40.441",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094650,1736308240451,-500.0,0.00010546,2,"2025-01-08T03:50:40.451",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094651,1736308240463,-500.0,0.00010546,2,"2025-01-08T03:50:40.463",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094652,1736308240472,-500.0,0.00010546,2,"2025-01-08T03:50:40.472",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094653,1736308240481,-500.0,0.00010546,2,"2025-01-08T03:50:40.481",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094654,1736308240491,-500.0,0.00010546,2,"2025-01-08T03:50:40.491",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094655,1736308240500,-500.0,0.00010546,2,"2025-01-08T03:50:40.500",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094656,1736308240510,-511.86,0.00010546,2,"2025-01-08T03:50:40.510",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094657,1736308240519,-500.0,0.00010546,2,"2025-01-08T03:50:40.519",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094658,1736308240529,-500.0,0.00010546,2,"2025-01-08T03:50:40.529",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094659,1736308240538,-500.0,0.00010546,2,"2025-01-08T03:50:40.538",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094660,1736308240548,-500.0,0.00010546,2,"2025-01-08T03:50:40.548",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094661,1736308240557,-500.0,0.00010546,2,"2025-01-08T03:50:40.557",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094662,1736308240566,-500.0,0.00010546,2,"2025-01-08T03:50:40.566",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094663,1736308240576,-378.783815,0.00010546,2,"2025-01-08T03:50:40.576",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094664,1736308240633,-500.0,0.00010546,2,"2025-01-08T03:50:40.633",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094665,1736308240643,-500.0,0.00010546,2,"2025-01-08T03:50:40.643",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094666,1736308240653,-500.0,0.00010546,2,"2025-01-08T03:50:40.653",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094667,1736308240663,-500.0,0.00010546,2,"2025-01-08T03:50:40.663",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094668,1736308240672,-500.0,0.00010546,2,"2025-01-08T03:50:40.672",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094669,1736308240681,-500.0,0.00010546,2,"2025-01-08T03:50:40.681",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094670,1736308240691,-500.0,0.00010546,2,"2025-01-08T03:50:40.691",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094671,1736308240700,-500.0,0.00010546,2,"2025-01-08T03:50:40.700",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094672,1736308240709,-500.0,0.00010546,2,"2025-01-08T03:50:40.709",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094673,1736308240719,-500.0,0.00010546,2,"2025-01-08T03:50:40.719",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094674,1736308240728,-327.613219,0.00010546,2,"2025-01-08T03:50:40.728",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094675,1736308240738,-500.0,0.00010546,2,"2025-01-08T03:50:40.738",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094676,1736308240747,-1667.83,0.00010546,2,"2025-01-08T03:50:40.747",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094677,1736308240756,-500.0,0.00010546,2,"2025-01-08T03:50:40.756",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094678,1736308240765,-502.60835846,0.00010546,2,"2025-01-08T03:50:40.765",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094679,1736308240774,-505.5,0.00010546,2,"2025-01-08T03:50:40.774",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094680,1736308240787,-500.0,0.00010546,2,"2025-01-08T03:50:40.787",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094681,1736308240796,-500.0,0.00010546,2,"2025-01-08T03:50:40.796",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094682,1736308240807,-500.0,0.00010546,2,"2025-01-08T03:50:40.807",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094683,1736308240816,-500.0,0.00010546,2,"2025-01-08T03:50:40.816",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094684,1736308240825,-384.94981871,0.00010546,2,"2025-01-08T03:50:40.825",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094685,1736308240834,-909.17,0.00010546,2,"2025-01-08T03:50:40.834",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094686,1736308240844,-500.0,0.00010546,2,"2025-01-08T03:50:40.844",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094687,1736308240853,-500.0,0.00010546,2,"2025-01-08T03:50:40.853",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094688,1736308240863,-500.0,0.00010546,2,"2025-01-08T03:50:40.863",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094689,1736308240872,-500.0,0.00010546,2,"2025-01-08T03:50:40.872",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094690,1736308240882,-500.0,0.00010546,2,"2025-01-08T03:50:40.882",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094691,1736308240892,-500.0,0.00010546,2,"2025-01-08T03:50:40.892",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094692,1736308240902,-821.81,0.00010546,2,"2025-01-08T03:50:40.902",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094693,1736308240911,-519.23,0.00010546,2,"2025-01-08T03:50:40.911",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094694,1736308240920,-500.0,0.00010546,2,"2025-01-08T03:50:40.920",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094695,1736308240930,-500.0,0.00010546,2,"2025-01-08T03:50:40.930",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094696,1736308240939,-500.0,0.00010546,2,"2025-01-08T03:50:40.939",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094697,1736308240950,-500.0,0.00010546,2,"2025-01-08T03:50:40.950",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094698,1736308240959,-1593.88,0.00010546,2,"2025-01-08T03:50:40.959",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094699,1736308240969,-500.0,0.00010546,2,"2025-01-08T03:50:40.969",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094700,1736308240979,-500.0,0.00010546,2,"2025-01-08T03:50:40.979",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094701,1736308240990,-500.0,0.00010546,2,"2025-01-08T03:50:40.990",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094702,1736308241001,-500.0,0.00010546,2,"2025-01-08T03:50:41.001",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094703,1736308241010,-500.0,0.00010546,2,"2025-01-08T03:50:41.010",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094704,1736308241020,-500.0,0.00010546,2,"2025-01-08T03:50:41.020",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094705,1736308241029,-565.0,0.00010546,2,"2025-01-08T03:50:41.029",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094706,1736308241039,-500.0,0.00010546,2,"2025-01-08T03:50:41.039",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094707,1736308241048,-823.69,0.00010546,2,"2025-01-08T03:50:41.048",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094708,1736308241058,-547.16,0.00010546,2,"2025-01-08T03:50:41.058",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094709,1736308241068,-500.0,0.00010546,2,"2025-01-08T03:50:41.068",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094710,1736308241077,-500.0,0.00010546,2,"2025-01-08T03:50:41.077",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094711,1736308241087,-1429.17,0.00010546,2,"2025-01-08T03:50:41.087",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094712,1736308241097,-377.04711755,0.00010546,2,"2025-01-08T03:50:41.097",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094713,1736308241107,-500.0,0.00010546,2,"2025-01-08T03:50:41.107",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094714,1736308241116,-500.0,0.00010546,2,"2025-01-08T03:50:41.116",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094715,1736308241126,-500.0,0.00010546,2,"2025-01-08T03:50:41.126",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094716,1736308241136,-500.0,0.00010546,2,"2025-01-08T03:50:41.136",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094717,1736308241145,-1138.04,0.00010546,2,"2025-01-08T03:50:41.145",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094718,1736308241154,-1004.11,0.00010546,2,"2025-01-08T03:50:41.154",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094719,1736308241164,-500.0,0.00010546,2,"2025-01-08T03:50:41.164",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094720,1736308241174,-906.51,0.00010546,2,"2025-01-08T03:50:41.174",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094721,1736308241183,-611.61,0.00010546,2,"2025-01-08T03:50:41.183",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094722,1736308241192,-1069.61,0.00010546,2,"2025-01-08T03:50:41.192",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094723,1736308241202,-500.0,0.00010546,2,"2025-01-08T03:50:41.202",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094724,1736308241211,-500.0,0.00010546,2,"2025-01-08T03:50:41.211",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094725,1736308241220,-500.0,0.00010546,2,"2025-01-08T03:50:41.220",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094726,1736308241231,-656.2,0.00010546,2,"2025-01-08T03:50:41.231",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094727,1736308241241,-964.98,0.00010546,2,"2025-01-08T03:50:41.241",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094728,1736308241251,-632.7,0.00010546,2,"2025-01-08T03:50:41.251",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094729,1736308241261,-500.0,0.00010546,2,"2025-01-08T03:50:41.261",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094730,1736308241272,-615.82,0.00010546,2,"2025-01-08T03:50:41.272",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094731,1736308241285,-500.0,0.00010546,2,"2025-01-08T03:50:41.285",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094732,1736308241295,-500.0,0.00010546,2,"2025-01-08T03:50:41.295",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094733,1736308241307,-500.0,0.00010546,2,"2025-01-08T03:50:41.307",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094734,1736308241316,-567.38,0.00010546,2,"2025-01-08T03:50:41.316",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094735,1736308241326,-500.0,0.00010546,2,"2025-01-08T03:50:41.326",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094736,1736308241335,-500.0,0.00010546,2,"2025-01-08T03:50:41.335",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094737,1736308241345,-500.0,0.00010546,2,"2025-01-08T03:50:41.345",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094738,1736308241354,-500.0,0.00010546,2,"2025-01-08T03:50:41.354",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094739,1736308241363,-500.0,0.00010546,2,"2025-01-08T03:50:41.363",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094740,1736308241373,-527.65,0.00010546,2,"2025-01-08T03:50:41.373",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094741,1736308241382,-500.0,0.00010546,2,"2025-01-08T03:50:41.382",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094742,1736308241392,-500.0,0.00010546,2,"2025-01-08T03:50:41.392",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094743,1736308241401,-1021.26,0.00010546,2,"2025-01-08T03:50:41.401",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094744,1736308241411,-548.65,0.00010546,2,"2025-01-08T03:50:41.411",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094745,1736308241420,-500.0,0.00010546,2,"2025-01-08T03:50:41.420",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094746,1736308241430,-500.0,0.00010546,2,"2025-01-08T03:50:41.430",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094747,1736308241440,-500.0,0.00010546,2,"2025-01-08T03:50:41.440",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094748,1736308241449,-1000.55,0.00010546,2,"2025-01-08T03:50:41.449",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094749,1736308241459,-500.0,0.00010546,2,"2025-01-08T03:50:41.459",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094750,1736308241469,-500.0,0.00010546,2,"2025-01-08T03:50:41.469",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094751,1736308241478,-903.56,0.00010546,2,"2025-01-08T03:50:41.478",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094752,1736308241488,-535.69,0.00010546,2,"2025-01-08T03:50:41.488",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094753,1736308241497,-500.0,0.00010546,2,"2025-01-08T03:50:41.497",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094754,1736308241507,-500.0,0.00010546,2,"2025-01-08T03:50:41.507",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094755,1736308241516,-500.0,0.00010546,2,"2025-01-08T03:50:41.516",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094756,1736308241526,-564.67,0.00010546,2,"2025-01-08T03:50:41.526",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094757,1736308241537,-169.11083882,0.00010546,2,"2025-01-08T03:50:41.537",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094758,1736308241546,-2620.77,0.00010546,2,"2025-01-08T03:50:41.546",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094759,1736308241556,-500.0,0.00010547,2,"2025-01-08T03:50:41.556",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094760,1736308241566,-500.0,0.00010547,2,"2025-01-08T03:50:41.566",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094761,1736308241575,-500.0,0.00010547,2,"2025-01-08T03:50:41.575",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094762,1736308241585,-500.0,0.00010547,2,"2025-01-08T03:50:41.585",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094763,1736308241594,-1464.59,0.00010547,2,"2025-01-08T03:50:41.594",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094764,1736308241604,-500.0,0.00010547,2,"2025-01-08T03:50:41.604",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094765,1736308241614,-462.90951389,0.00010547,2,"2025-01-08T03:50:41.614",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094766,1736308241623,-500.0,0.00010547,2,"2025-01-08T03:50:41.623",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094767,1736308241632,-619.26473656,0.00010547,2,"2025-01-08T03:50:41.632",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094768,1736308241642,-500.0,0.00010547,2,"2025-01-08T03:50:41.642",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094769,1736308241651,-500.0,0.00010547,2,"2025-01-08T03:50:41.651",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094770,1736308241660,-500.0,0.00010547,2,"2025-01-08T03:50:41.660",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094771,1736308241669,-500.0,0.00010547,2,"2025-01-08T03:50:41.669",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094772,1736308241679,-500.0,0.00010547,2,"2025-01-08T03:50:41.679",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094773,1736308241689,-500.0,0.00010547,2,"2025-01-08T03:50:41.689",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094774,1736308241698,-500.0,0.00010547,2,"2025-01-08T03:50:41.698",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094775,1736308241708,-500.0,0.00010547,2,"2025-01-08T03:50:41.708",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094776,1736308241718,-441.39428046,0.00010547,2,"2025-01-08T03:50:41.718",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094777,1736308241727,-500.0,0.00010547,2,"2025-01-08T03:50:41.727",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094778,1736308241737,-500.0,0.00010547,2,"2025-01-08T03:50:41.737",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094779,1736308241747,-500.0,0.00010547,2,"2025-01-08T03:50:41.747",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094780,1736308241756,-500.0,0.00010547,2,"2025-01-08T03:50:41.756",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094781,1736308241765,-500.0,0.00010547,2,"2025-01-08T03:50:41.765",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094782,1736308241774,-500.0,0.00010547,2,"2025-01-08T03:50:41.774",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094783,1736308241785,-384.97,0.00010547,2,"2025-01-08T03:50:41.785",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094784,1736308241795,-500.0,0.00010547,2,"2025-01-08T03:50:41.795",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094785,1736308241804,-500.0,0.00010547,2,"2025-01-08T03:50:41.804",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094786,1736308241814,-500.0,0.00010547,2,"2025-01-08T03:50:41.814",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094787,1736308241823,-500.0,0.00010547,2,"2025-01-08T03:50:41.823",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094788,1736308241833,-500.0,0.00010547,2,"2025-01-08T03:50:41.833",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094789,1736308241842,-634.98619373,0.00010547,2,"2025-01-08T03:50:41.842",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094790,1736308241851,-500.0,0.00010547,2,"2025-01-08T03:50:41.851",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094791,1736308241861,-500.0,0.00010547,2,"2025-01-08T03:50:41.861",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094792,1736308241870,-500.0,0.00010547,2,"2025-01-08T03:50:41.870",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094793,1736308241880,-500.0,0.00010547,2,"2025-01-08T03:50:41.880",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094794,1736308241889,-500.0,0.00010547,2,"2025-01-08T03:50:41.889",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094795,1736308241898,-500.0,0.00010547,2,"2025-01-08T03:50:41.898",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094796,1736308241907,-500.0,0.00010547,2,"2025-01-08T03:50:41.907",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094797,1736308241916,-500.0,0.00010547,2,"2025-01-08T03:50:41.916",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094798,1736308241926,-500.0,0.00010547,2,"2025-01-08T03:50:41.926",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094799,1736308241935,-533.23,0.00010547,2,"2025-01-08T03:50:41.935",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094800,1736308241944,-500.0,0.00010547,2,"2025-01-08T03:50:41.944",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094801,1736308241953,-225.13608155,0.00010547,2,"2025-01-08T03:50:41.953",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094802,1736308241962,-500.0,0.00010547,2,"2025-01-08T03:50:41.962",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094803,1736308241972,-500.0,0.00010547,2,"2025-01-08T03:50:41.972",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094804,1736308241981,-500.0,0.00010547,2,"2025-01-08T03:50:41.981",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094805,1736308241992,-500.0,0.00010547,2,"2025-01-08T03:50:41.992",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094806,1736308242002,-430.58,0.00010595,2,"2025-01-08T03:50:42.002",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094807,1736308242012,-1020.94148517,0.00010624,2,"2025-01-08T03:50:42.012",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094808,1736308242022,-1020.94148517,0.00010728,2,"2025-01-08T03:50:42.022",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094809,1736308242032,-500.0,0.00010818,2,"2025-01-08T03:50:42.032",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094811,1736308242042,-259.7393311,0.00010818,2,"2025-01-08T03:50:42.042",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094812,1736308242051,-500.0,0.00010818,2,"2025-01-08T03:50:42.051",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094813,1736308242061,-500.0,0.00010819,2,"2025-01-08T03:50:42.061",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094814,1736308242071,-500.0,0.00010819,2,"2025-01-08T03:50:42.071",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094815,1736308242080,-500.0,0.00010819,2,"2025-01-08T03:50:42.080",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094816,1736308242090,-500.0,0.00010819,2,"2025-01-08T03:50:42.090",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094817,1736308242099,-500.0,0.00010819,2,"2025-01-08T03:50:42.099",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094818,1736308242108,-500.0,0.00010819,2,"2025-01-08T03:50:42.108",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094819,1736308242118,-500.0,0.00010819,2,"2025-01-08T03:50:42.118",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094820,1736308242127,-514.07232447,0.00010819,2,"2025-01-08T03:50:42.127",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094821,1736308242136,-500.0,0.00010819,2,"2025-01-08T03:50:42.136",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094822,1736308242146,-500.0,0.00010819,2,"2025-01-08T03:50:42.146",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094823,1736308242155,-500.0,0.00010819,2,"2025-01-08T03:50:42.155",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094824,1736308242165,-326.51397642,0.00010819,2,"2025-01-08T03:50:42.165",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094825,1736308242174,-500.0,0.00010819,2,"2025-01-08T03:50:42.174",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094826,1736308242184,-500.0,0.00010819,2,"2025-01-08T03:50:42.184",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094827,1736308242193,-500.0,0.00010819,2,"2025-01-08T03:50:42.193",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094828,1736308242203,-500.0,0.00010819,2,"2025-01-08T03:50:42.203",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094829,1736308242213,-500.0,0.00010819,2,"2025-01-08T03:50:42.213",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094830,1736308242223,-500.0,0.00010819,2,"2025-01-08T03:50:42.223",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094831,1736308242232,-500.0,0.00010819,2,"2025-01-08T03:50:42.232",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094832,1736308242242,-500.0,0.00010819,2,"2025-01-08T03:50:42.242",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094833,1736308242251,-500.0,0.00010819,2,"2025-01-08T03:50:42.251",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094834,1736308242261,-500.0,0.00010819,2,"2025-01-08T03:50:42.261",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094835,1736308242275,-500.0,0.00010819,2,"2025-01-08T03:50:42.275",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094836,1736308242285,-500.0,0.00010819,2,"2025-01-08T03:50:42.285",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094837,1736308242294,-500.0,0.00010819,2,"2025-01-08T03:50:42.294",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094838,1736308242304,-500.0,0.00010819,2,"2025-01-08T03:50:42.304",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094839,1736308242314,-500.0,0.00010819,2,"2025-01-08T03:50:42.314",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094840,1736308242323,-500.0,0.00010819,2,"2025-01-08T03:50:42.323",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094841,1736308242333,-500.0,0.00010819,2,"2025-01-08T03:50:42.333",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094842,1736308242342,-500.0,0.00010819,2,"2025-01-08T03:50:42.342",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094843,1736308242353,-500.0,0.00010819,2,"2025-01-08T03:50:42.353",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094844,1736308242363,-500.0,0.00010819,2,"2025-01-08T03:50:42.363",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094845,1736308242372,-500.0,0.00010819,2,"2025-01-08T03:50:42.372",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094846,1736308242381,-500.0,0.00010819,2,"2025-01-08T03:50:42.381",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094847,1736308242391,-500.0,0.00010819,2,"2025-01-08T03:50:42.391",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094848,1736308242400,-500.0,0.00010819,2,"2025-01-08T03:50:42.400",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094849,1736308242409,-500.0,0.00010819,2,"2025-01-08T03:50:42.409",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094850,1736308242418,-500.0,0.00010819,2,"2025-01-08T03:50:42.418",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094851,1736308242428,-500.0,0.00010819,2,"2025-01-08T03:50:42.428",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094852,1736308242438,-500.0,0.00010819,2,"2025-01-08T03:50:42.438",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094853,1736308242448,-500.0,0.00010819,2,"2025-01-08T03:50:42.448",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094854,1736308242459,-500.0,0.00010819,2,"2025-01-08T03:50:42.459",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094855,1736308242469,-500.0,0.00010819,2,"2025-01-08T03:50:42.469",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094856,1736308242479,-500.0,0.00010819,2,"2025-01-08T03:50:42.479",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094857,1736308242488,-500.0,0.00010819,2,"2025-01-08T03:50:42.488",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094858,1736308242499,-500.0,0.00010819,2,"2025-01-08T03:50:42.499",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094859,1736308242508,-500.0,0.00010819,2,"2025-01-08T03:50:42.508",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094860,1736308242518,-1830.63,0.00010819,2,"2025-01-08T03:50:42.518",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094861,1736308242527,-324.22380014,0.00010819,2,"2025-01-08T03:50:42.527",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094862,1736308242537,-500.0,0.00010819,2,"2025-01-08T03:50:42.537",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094863,1736308242547,-500.0,0.00010819,2,"2025-01-08T03:50:42.547",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094864,1736308242556,-500.0,0.00010819,2,"2025-01-08T03:50:42.556",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094865,1736308242566,-500.0,0.00010819,2,"2025-01-08T03:50:42.566",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094866,1736308242575,-500.0,0.00010819,2,"2025-01-08T03:50:42.575",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094867,1736308242585,-500.0,0.00010819,2,"2025-01-08T03:50:42.585",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094868,1736308242595,-500.0,0.00010819,2,"2025-01-08T03:50:42.595",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094869,1736308242604,-472.02581823,0.00010819,2,"2025-01-08T03:50:42.604",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094870,1736308242840,-27.97418177,0.00010819,2,"2025-01-08T03:50:42.840",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094871,1736308242850,-500.0,0.00010819,2,"2025-01-08T03:50:42.850",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094872,1736308242860,-500.0,0.00010819,2,"2025-01-08T03:50:42.860",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094873,1736308242869,-500.0,0.00010819,2,"2025-01-08T03:50:42.869",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094874,1736308242878,-500.0,0.00010819,2,"2025-01-08T03:50:42.878",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094875,1736308242888,-500.0,0.00010819,2,"2025-01-08T03:50:42.888",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094876,1736308242897,-500.0,0.00010819,2,"2025-01-08T03:50:42.897",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094877,1736308242906,-500.0,0.00010819,2,"2025-01-08T03:50:42.906",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094878,1736308242915,-500.0,0.00010819,2,"2025-01-08T03:50:42.915",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094879,1736308242925,-500.0,0.00010819,2,"2025-01-08T03:50:42.925",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094880,1736308242935,-500.0,0.00010819,2,"2025-01-08T03:50:42.935",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094881,1736308242944,-500.0,0.00010819,2,"2025-01-08T03:50:42.944",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094882,1736308242953,-500.0,0.0001082,2,"2025-01-08T03:50:42.953",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094883,1736308242963,-491.88918002,0.0001082,2,"2025-01-08T03:50:42.963",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094884,1736308242999,-23.17081998,0.0001082,2,"2025-01-08T03:50:42.999",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094885,1736308243011,-921.56,0.0001082,2,"2025-01-08T03:50:43.011",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094886,1736308243021,-2062.69,0.0001082,2,"2025-01-08T03:50:43.021",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094888,1736308243030,-500.0,0.0001082,2,"2025-01-08T03:50:43.030",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094889,1736308243040,-500.0,0.0001082,2,"2025-01-08T03:50:43.040",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094890,1736308243050,-836.4,0.0001082,2,"2025-01-08T03:50:43.050",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094891,1736308243059,-682.38,0.0001082,2,"2025-01-08T03:50:43.059",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094892,1736308243069,-500.0,0.0001082,2,"2025-01-08T03:50:43.069",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094893,1736308243078,-1211.61,0.0001082,2,"2025-01-08T03:50:43.078",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094894,1736308243088,-287.18918002,0.0001082,2,"2025-01-08T03:50:43.088",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094896,1736308243099,-212.81081998,0.0001082,2,"2025-01-08T03:50:43.099",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094898,1736308243108,-388.84100807,0.0001082,2,"2025-01-08T03:50:43.108",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094900,1736308243120,-111.15899193,0.0001082,2,"2025-01-08T03:50:43.120",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094903,1736308243129,-1017.51,0.0001082,2,"2025-01-08T03:50:43.129",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094904,1736308243139,-534.71,0.0001082,2,"2025-01-08T03:50:43.139",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094905,1736308243148,-500.0,0.0001082,2,"2025-01-08T03:50:43.148",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094906,1736308243158,-1211.08,0.0001082,2,"2025-01-08T03:50:43.158",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094907,1736308243167,-500.0,0.0001082,2,"2025-01-08T03:50:43.167",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094908,1736308243176,-1064.2,0.0001082,2,"2025-01-08T03:50:43.176",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094909,1736308243186,-500.0,0.0001082,2,"2025-01-08T03:50:43.186",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094910,1736308243195,-643.0,0.0001082,2,"2025-01-08T03:50:43.195",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094911,1736308243205,-500.0,0.0001082,2,"2025-01-08T03:50:43.205",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094912,1736308243214,-922.31,0.0001082,2,"2025-01-08T03:50:43.214",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094913,1736308243224,-500.0,0.0001082,2,"2025-01-08T03:50:43.224",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094914,1736308243234,-510.15,0.0001082,2,"2025-01-08T03:50:43.234",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094915,1736308243243,-500.0,0.0001082,2,"2025-01-08T03:50:43.243",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094916,1736308243254,-500.0,0.0001082,2,"2025-01-08T03:50:43.254",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094917,1736308243264,-897.47,0.0001082,2,"2025-01-08T03:50:43.264",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094918,1736308243280,-500.0,0.0001082,2,"2025-01-08T03:50:43.280",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094919,1736308243290,-1014.65,0.0001082,2,"2025-01-08T03:50:43.290",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094920,1736308243299,-500.0,0.0001082,2,"2025-01-08T03:50:43.299",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094921,1736308243310,-500.0,0.0001082,2,"2025-01-08T03:50:43.310",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094922,1736308243321,-808.64,0.0001082,2,"2025-01-08T03:50:43.321",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094923,1736308243330,-500.0,0.0001082,2,"2025-01-08T03:50:43.330",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094924,1736308243340,-500.0,0.0001082,2,"2025-01-08T03:50:43.340",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094925,1736308243351,-507.72618881,0.0001082,2,"2025-01-08T03:50:43.351",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094926,1736308243361,-511.86,0.0001082,2,"2025-01-08T03:50:43.361",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094927,1736308243370,-500.0,0.0001082,2,"2025-01-08T03:50:43.370",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094928,1736308243380,-500.0,0.0001082,2,"2025-01-08T03:50:43.380",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094929,1736308243390,-378.783815,0.0001082,2,"2025-01-08T03:50:43.390",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094930,1736308243399,-500.0,0.0001082,2,"2025-01-08T03:50:43.399",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094931,1736308243412,-500.0,0.0001082,2,"2025-01-08T03:50:43.412",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094932,1736308243423,-500.0,0.0001082,2,"2025-01-08T03:50:43.423",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094933,1736308243432,-500.0,0.0001082,2,"2025-01-08T03:50:43.432",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094934,1736308243442,-500.0,0.0001082,2,"2025-01-08T03:50:43.442",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094935,1736308243451,-327.613219,0.0001082,2,"2025-01-08T03:50:43.451",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094936,1736308243463,-500.0,0.0001082,2,"2025-01-08T03:50:43.463",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094937,1736308243474,-500.0,0.0001082,2,"2025-01-08T03:50:43.474",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094938,1736308243484,-1667.83,0.0001082,2,"2025-01-08T03:50:43.484",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094939,1736308243495,-505.5,0.0001082,2,"2025-01-08T03:50:43.495",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094940,1736308243506,-500.0,0.0001082,2,"2025-01-08T03:50:43.506",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094941,1736308243516,-909.17,0.0001082,2,"2025-01-08T03:50:43.516",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094942,1736308243526,-500.0,0.0001082,2,"2025-01-08T03:50:43.526",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094943,1736308243537,-500.0,0.0001082,2,"2025-01-08T03:50:43.537",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094944,1736308243546,-500.0,0.0001082,2,"2025-01-08T03:50:43.546",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094945,1736308243556,-500.0,0.0001082,2,"2025-01-08T03:50:43.556",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094946,1736308243566,-821.81,0.0001082,2,"2025-01-08T03:50:43.566",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094947,1736308243576,-519.23,0.0001082,2,"2025-01-08T03:50:43.576",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094948,1736308243590,-632.35,0.0001082,2,"2025-01-08T03:50:43.590",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094949,1736308243600,-500.0,0.0001082,2,"2025-01-08T03:50:43.600",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094950,1736308243610,-500.0,0.0001082,2,"2025-01-08T03:50:43.610",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094951,1736308243619,-1593.88,0.0001082,2,"2025-01-08T03:50:43.619",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094952,1736308243629,-500.0,0.0001082,2,"2025-01-08T03:50:43.629",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094953,1736308243639,-500.0,0.0001082,2,"2025-01-08T03:50:43.639",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094954,1736308243649,-270.28870048,0.0001082,2,"2025-01-08T03:50:43.649",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094955,1736308243658,-565.0,0.0001082,2,"2025-01-08T03:50:43.658",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094956,1736308243669,-500.0,0.0001082,2,"2025-01-08T03:50:43.669",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094957,1736308243679,-823.69,0.0001082,2,"2025-01-08T03:50:43.679",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094958,1736308243690,-547.16,0.0001082,2,"2025-01-08T03:50:43.690",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094959,1736308243700,-1429.17,0.0001082,2,"2025-01-08T03:50:43.700",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094960,1736308243710,-500.0,0.0001082,2,"2025-01-08T03:50:43.710",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094961,1736308243725,-1138.04,0.0001082,2,"2025-01-08T03:50:43.725",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094962,1736308243734,-1004.11,0.0001082,2,"2025-01-08T03:50:43.734",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094963,1736308243743,-500.0,0.0001082,2,"2025-01-08T03:50:43.743",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094964,1736308243753,-906.51,0.0001082,2,"2025-01-08T03:50:43.753",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094965,1736308243763,-611.61,0.0001082,2,"2025-01-08T03:50:43.763",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094966,1736308243772,-1069.61,0.0001082,2,"2025-01-08T03:50:43.772",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094967,1736308243783,-500.0,0.0001082,2,"2025-01-08T03:50:43.783",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094968,1736308243792,-500.0,0.0001082,2,"2025-01-08T03:50:43.792",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094969,1736308243802,-656.2,0.0001082,2,"2025-01-08T03:50:43.802",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094970,1736308243811,-964.98,0.0001082,2,"2025-01-08T03:50:43.811",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094971,1736308243821,-632.7,0.0001082,2,"2025-01-08T03:50:43.821",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094972,1736308243831,-615.82,0.0001082,2,"2025-01-08T03:50:43.831",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094973,1736308243841,-292.22,0.0001082,2,"2025-01-08T03:50:43.841",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094974,1736308243851,-567.38,0.0001082,2,"2025-01-08T03:50:43.851",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094975,1736308243861,-587.63,0.0001082,2,"2025-01-08T03:50:43.861",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094976,1736308243872,-500.0,0.0001082,2,"2025-01-08T03:50:43.872",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094977,1736308243881,-500.0,0.0001082,2,"2025-01-08T03:50:43.881",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094978,1736308243891,-527.65,0.0001082,2,"2025-01-08T03:50:43.891",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094979,1736308243901,-500.0,0.0001082,2,"2025-01-08T03:50:43.901",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094980,1736308243910,-500.0,0.0001082,2,"2025-01-08T03:50:43.910",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094981,1736308243920,-1021.26,0.0001082,2,"2025-01-08T03:50:43.920",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094982,1736308243930,-548.65,0.0001082,2,"2025-01-08T03:50:43.930",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094983,1736308243940,-526.5701576,0.0001082,2,"2025-01-08T03:50:43.940",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094984,1736308243949,-500.0,0.0001082,2,"2025-01-08T03:50:43.949",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094985,1736308243959,-500.0,0.0001082,2,"2025-01-08T03:50:43.959",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094986,1736308243968,-1000.55,0.0001082,2,"2025-01-08T03:50:43.968",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094987,1736308243977,-500.0,0.0001082,2,"2025-01-08T03:50:43.977",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094988,1736308243988,-500.0,0.0001082,2,"2025-01-08T03:50:43.988",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094989,1736308243999,-903.56,0.0001082,2,"2025-01-08T03:50:43.999",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094990,1736308244008,-500.0,0.0001082,2,"2025-01-08T03:50:44.008",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094991,1736308244018,-500.0,0.0001082,2,"2025-01-08T03:50:44.018",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094992,1736308244028,-564.67,0.0001082,2,"2025-01-08T03:50:44.028",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094993,1736308244039,-2620.77,0.0001082,2,"2025-01-08T03:50:44.039",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094994,1736308244049,-500.0,0.00010821,2,"2025-01-08T03:50:44.049",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094995,1736308244060,-1464.59,0.00010821,2,"2025-01-08T03:50:44.060",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094996,1736308244070,-508.28323037,0.00010821,2,"2025-01-08T03:50:44.070",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094997,1736308244080,-508.56237966,0.00010821,2,"2025-01-08T03:50:44.080",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094998,1736308244089,-514.43118739,0.00010821,2,"2025-01-08T03:50:44.089",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348094999,1736308244099,-500.0,0.00010821,2,"2025-01-08T03:50:44.099",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095000,1736308244108,-500.0,0.00010821,2,"2025-01-08T03:50:44.108",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095001,1736308244118,-500.0,0.00010821,2,"2025-01-08T03:50:44.118",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095002,1736308244128,-638.86205001,0.00010821,2,"2025-01-08T03:50:44.128",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095003,1736308244138,-218.89050307,0.00010821,2,"2025-01-08T03:50:44.138",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095004,1736308244148,-500.0,0.00010821,2,"2025-01-08T03:50:44.148",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095005,1736308244158,-500.0,0.00010821,2,"2025-01-08T03:50:44.158",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095006,1736308244167,-500.0,0.00010821,2,"2025-01-08T03:50:44.167",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095007,1736308244177,-500.0,0.00010821,2,"2025-01-08T03:50:44.177",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095008,1736308244187,-500.0,0.00010821,2,"2025-01-08T03:50:44.187",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095009,1736308244196,-500.0,0.00010821,2,"2025-01-08T03:50:44.196",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095010,1736308244206,-500.0,0.00010821,2,"2025-01-08T03:50:44.206",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095011,1736308244216,-500.0,0.00010821,2,"2025-01-08T03:50:44.216",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095012,1736308244226,-500.0,0.00010821,2,"2025-01-08T03:50:44.226",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095013,1736308244236,-511.96773685,0.00010821,2,"2025-01-08T03:50:44.236",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095014,1736308244246,-500.0,0.00010821,2,"2025-01-08T03:50:44.246",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095015,1736308244255,-500.0,0.00010821,2,"2025-01-08T03:50:44.255",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095016,1736308244266,-500.0,0.00010821,2,"2025-01-08T03:50:44.266",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095017,1736308244281,-500.0,0.00010821,2,"2025-01-08T03:50:44.281",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095018,1736308244291,-500.0,0.00010821,2,"2025-01-08T03:50:44.291",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095019,1736308244301,-500.0,0.00010821,2,"2025-01-08T03:50:44.301",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095020,1736308244311,-500.0,0.00010821,2,"2025-01-08T03:50:44.311",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095021,1736308244321,-500.0,0.00010821,2,"2025-01-08T03:50:44.321",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095022,1736308244330,-500.0,0.00010821,2,"2025-01-08T03:50:44.330",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095023,1736308244340,-1020.94148517,0.00010831,2,"2025-01-08T03:50:44.340",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095024,1736308244352,-217170.0,0.000109,2,"2025-01-08T03:50:44.352",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095025,1736308244362,-1020.94148517,0.00010934,2,"2025-01-08T03:50:44.362",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095026,1736308244371,-150.0,0.00010959,2,"2025-01-08T03:50:44.371",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095027,1736308244381,-400.0,0.00010986,2,"2025-01-08T03:50:44.381",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095028,1736308244391,-550.0,0.00011,2,"2025-01-08T03:50:44.391",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095029,1736308244401,-1020.94148517,0.00011038,2,"2025-01-08T03:50:44.401",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095030,1736308244411,-150.0,0.00011047,2,"2025-01-08T03:50:44.411",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095031,1736308244421,-150.0,0.00011047,2,"2025-01-08T03:50:44.421",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095032,1736308244430,-150.0,0.00011047,2,"2025-01-08T03:50:44.430",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095033,1736308244440,-151.33428524,0.00011047,2,"2025-01-08T03:50:44.440",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095034,1736308244450,-955.689,0.00011076,2,"2025-01-08T03:50:44.450",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095035,1736308244460,-2012.356,0.00011076,2,"2025-01-08T03:50:44.460",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095036,1736308244470,-269.856,0.00011076,2,"2025-01-08T03:50:44.470",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095037,1736308244480,-1860.0,0.00011076,2,"2025-01-08T03:50:44.480",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095038,1736308244490,-180.279,0.00011076,2,"2025-01-08T03:50:44.490",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095039,1736308244500,-1253.23,0.00011076,2,"2025-01-08T03:50:44.500",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095040,1736308244509,-819.0,0.00011076,2,"2025-01-08T03:50:44.509",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095041,1736308244519,-2900.09,0.00011076,2,"2025-01-08T03:50:44.519",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095042,1736308244531,-537.0,0.00011076,2,"2025-01-08T03:50:44.531",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095043,1736308244541,-1173.0,0.00011076,2,"2025-01-08T03:50:44.541",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095044,1736308244550,-3895.0,0.00011076,2,"2025-01-08T03:50:44.550",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095045,1736308244560,-150.0,0.00011076,2,"2025-01-08T03:50:44.560",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095046,1736308244570,-1093.991,0.00011076,2,"2025-01-08T03:50:44.570",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095047,1736308244580,-150.0,0.00011076,2,"2025-01-08T03:50:44.580",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095048,1736308244590,-500.0,0.00011092,2,"2025-01-08T03:50:44.590",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095049,1736308244600,-500.0,0.00011092,2,"2025-01-08T03:50:44.600",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095051,1736308244609,-500.0,0.00011093,2,"2025-01-08T03:50:44.609",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095053,1736308244619,-245.33677356,0.00011093,2,"2025-01-08T03:50:44.619",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095055,1736308244629,-500.0,0.00011093,2,"2025-01-08T03:50:44.629",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095056,1736308244639,-529.28,0.00011093,2,"2025-01-08T03:50:44.639",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095057,1736308244650,-500.0,0.00011093,2,"2025-01-08T03:50:44.650",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095058,1736308244659,-500.0,0.00011093,2,"2025-01-08T03:50:44.659",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095059,1736308244670,-500.0,0.00011093,2,"2025-01-08T03:50:44.670",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095060,1736308244680,-500.0,0.00011093,2,"2025-01-08T03:50:44.680",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095061,1736308244690,-500.0,0.00011093,2,"2025-01-08T03:50:44.690",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095062,1736308244873,-500.0,0.00011093,2,"2025-01-08T03:50:44.873",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095063,1736308244884,-500.0,0.00011093,2,"2025-01-08T03:50:44.884",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095064,1736308244894,-500.0,0.00011093,2,"2025-01-08T03:50:44.894",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095065,1736308244903,-500.0,0.00011093,2,"2025-01-08T03:50:44.903",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095066,1736308244912,-500.0,0.00011093,2,"2025-01-08T03:50:44.912",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095067,1736308244921,-500.0,0.00011093,2,"2025-01-08T03:50:44.921",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095068,1736308244931,-500.0,0.00011093,2,"2025-01-08T03:50:44.931",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095069,1736308244940,-500.0,0.00011093,2,"2025-01-08T03:50:44.940",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095070,1736308244950,-500.0,0.00011093,2,"2025-01-08T03:50:44.950",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095071,1736308244961,-500.0,0.00011093,2,"2025-01-08T03:50:44.961",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095072,1736308244970,-500.0,0.00011093,2,"2025-01-08T03:50:44.970",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095073,1736308244979,-500.0,0.00011093,2,"2025-01-08T03:50:44.979",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095074,1736308244990,-500.0,0.00011093,2,"2025-01-08T03:50:44.990",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095075,1736308245000,-500.0,0.00011093,2,"2025-01-08T03:50:45.000",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095076,1736308245011,-481.49536898,0.00011093,2,"2025-01-08T03:50:45.011",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095077,1736308245025,-18.50463102,0.00011093,2,"2025-01-08T03:50:45.025",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095078,1736308245035,-500.0,0.00011093,2,"2025-01-08T03:50:45.035",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095079,1736308245045,-500.0,0.00011093,2,"2025-01-08T03:50:45.045",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095080,1736308245055,-500.0,0.00011093,2,"2025-01-08T03:50:45.055",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095081,1736308245064,-179.60779819,0.00011093,2,"2025-01-08T03:50:45.064",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095082,1736308245074,-1830.63,0.00011093,2,"2025-01-08T03:50:45.074",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095083,1736308245084,-500.0,0.00011093,2,"2025-01-08T03:50:45.084",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095084,1736308245093,-500.0,0.00011093,2,"2025-01-08T03:50:45.093",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095085,1736308245103,-500.0,0.00011093,2,"2025-01-08T03:50:45.103",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095086,1736308245112,-500.0,0.00011093,2,"2025-01-08T03:50:45.112",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095087,1736308245121,-500.0,0.00011093,2,"2025-01-08T03:50:45.121",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095088,1736308245131,-500.0,0.00011093,2,"2025-01-08T03:50:45.131",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095089,1736308245140,-500.0,0.00011093,2,"2025-01-08T03:50:45.140",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095090,1736308245150,-231.13684394,0.00011093,2,"2025-01-08T03:50:45.150",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095091,1736308245159,-628.18739176,0.00011093,2,"2025-01-08T03:50:45.159",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095092,1736308245169,-500.0,0.00011093,2,"2025-01-08T03:50:45.169",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095093,1736308245179,-500.0,0.00011093,2,"2025-01-08T03:50:45.179",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095094,1736308245188,-500.0,0.00011093,2,"2025-01-08T03:50:45.188",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095095,1736308245198,-220.98955973,0.00011093,2,"2025-01-08T03:50:45.198",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095096,1736308245207,-500.0,0.00011093,2,"2025-01-08T03:50:45.207",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095097,1736308245216,-500.0,0.00011093,2,"2025-01-08T03:50:45.216",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095098,1736308245226,-500.0,0.00011093,2,"2025-01-08T03:50:45.226",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095099,1736308245235,-500.0,0.00011093,2,"2025-01-08T03:50:45.235",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095100,1736308245245,-500.0,0.00011094,2,"2025-01-08T03:50:45.245",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095101,1736308245254,-515.06,0.00011094,2,"2025-01-08T03:50:45.254",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095102,1736308245264,-921.56,0.00011094,2,"2025-01-08T03:50:45.264",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095103,1736308245276,-2062.69,0.00011094,2,"2025-01-08T03:50:45.276",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095104,1736308245288,-500.0,0.00011094,2,"2025-01-08T03:50:45.288",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095105,1736308245298,-500.0,0.00011094,2,"2025-01-08T03:50:45.298",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095106,1736308245307,-836.4,0.00011094,2,"2025-01-08T03:50:45.307",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095107,1736308245318,-682.38,0.00011094,2,"2025-01-08T03:50:45.318",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095108,1736308245327,-500.0,0.00011094,2,"2025-01-08T03:50:45.327",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095109,1736308245337,-1211.61,0.00011094,2,"2025-01-08T03:50:45.337",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095110,1736308245348,-500.0,0.00011094,2,"2025-01-08T03:50:45.348",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095111,1736308245357,-500.0,0.00011094,2,"2025-01-08T03:50:45.357",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095112,1736308245366,-1017.51,0.00011094,2,"2025-01-08T03:50:45.366",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095113,1736308245375,-534.71,0.00011094,2,"2025-01-08T03:50:45.375",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095114,1736308245385,-500.0,0.00011094,2,"2025-01-08T03:50:45.385",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095115,1736308245395,-1211.08,0.00011094,2,"2025-01-08T03:50:45.395",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095116,1736308245404,-500.0,0.00011094,2,"2025-01-08T03:50:45.404",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095117,1736308245414,-1064.2,0.00011094,2,"2025-01-08T03:50:45.414",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095118,1736308245423,-500.0,0.00011094,2,"2025-01-08T03:50:45.423",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095119,1736308245433,-643.0,0.00011094,2,"2025-01-08T03:50:45.433",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095120,1736308245443,-500.0,0.00011094,2,"2025-01-08T03:50:45.443",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095121,1736308245452,-922.31,0.00011094,2,"2025-01-08T03:50:45.452",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095122,1736308245462,-500.0,0.00011094,2,"2025-01-08T03:50:45.462",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095123,1736308245471,-500.0,0.00011094,2,"2025-01-08T03:50:45.471",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095124,1736308245481,-897.47,0.00011094,2,"2025-01-08T03:50:45.481",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095125,1736308245491,-1014.65,0.00011094,2,"2025-01-08T03:50:45.491",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095126,1736308245500,-500.0,0.00011094,2,"2025-01-08T03:50:45.500",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095127,1736308245510,-500.0,0.00011094,2,"2025-01-08T03:50:45.510",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095128,1736308245519,-808.64,0.00011094,2,"2025-01-08T03:50:45.519",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095129,1736308245529,-500.0,0.00011094,2,"2025-01-08T03:50:45.529",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095130,1736308245540,-500.0,0.00011094,2,"2025-01-08T03:50:45.540",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095131,1736308245550,-511.86,0.00011094,2,"2025-01-08T03:50:45.550",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095132,1736308245559,-436.54162488,0.00011094,2,"2025-01-08T03:50:45.559",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095133,1736308245568,-500.0,0.00011094,2,"2025-01-08T03:50:45.568",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095134,1736308245578,-378.783815,0.00011094,2,"2025-01-08T03:50:45.578",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095135,1736308245587,-500.0,0.00011094,2,"2025-01-08T03:50:45.587",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095136,1736308245596,-500.0,0.00011094,2,"2025-01-08T03:50:45.596",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095137,1736308245605,-500.0,0.00011094,2,"2025-01-08T03:50:45.605",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095138,1736308245615,-500.0,0.00011094,2,"2025-01-08T03:50:45.615",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095139,1736308245624,-327.613219,0.00011094,2,"2025-01-08T03:50:45.624",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095140,1736308245633,-500.0,0.00011094,2,"2025-01-08T03:50:45.633",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095141,1736308245642,-500.0,0.00011094,2,"2025-01-08T03:50:45.642",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095142,1736308245651,-1667.83,0.00011094,2,"2025-01-08T03:50:45.651",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095143,1736308245660,-505.5,0.00011094,2,"2025-01-08T03:50:45.660",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095144,1736308245670,-500.0,0.00011094,2,"2025-01-08T03:50:45.670",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095145,1736308245679,-909.17,0.00011094,2,"2025-01-08T03:50:45.679",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095146,1736308245688,-500.0,0.00011094,2,"2025-01-08T03:50:45.688",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095147,1736308245697,-500.0,0.00011094,2,"2025-01-08T03:50:45.697",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095148,1736308245707,-500.0,0.00011094,2,"2025-01-08T03:50:45.707",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095149,1736308245715,-274.70742801,0.00011094,2,"2025-01-08T03:50:45.715",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095150,1736308245728,-225.29257199,0.00011094,2,"2025-01-08T03:50:45.728",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095151,1736308245737,-271.70741801,0.00011094,2,"2025-01-08T03:50:45.737",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095152,1736308245749,-550.10258199,0.00011094,2,"2025-01-08T03:50:45.749",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095153,1736308245758,-519.23,0.00011094,2,"2025-01-08T03:50:45.758",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095154,1736308245767,-500.0,0.00011094,2,"2025-01-08T03:50:45.767",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095155,1736308245776,-500.0,0.00011094,2,"2025-01-08T03:50:45.776",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095156,1736308245787,-1593.88,0.00011094,2,"2025-01-08T03:50:45.787",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095157,1736308245796,-152.97999385,0.00011094,2,"2025-01-08T03:50:45.796",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095158,1736308245806,-565.0,0.00011094,2,"2025-01-08T03:50:45.806",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095159,1736308245815,-500.0,0.00011094,2,"2025-01-08T03:50:45.815",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095160,1736308245824,-823.69,0.00011094,2,"2025-01-08T03:50:45.824",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095161,1736308245834,-547.16,0.00011094,2,"2025-01-08T03:50:45.834",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095162,1736308245844,-1429.17,0.00011094,2,"2025-01-08T03:50:45.844",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095163,1736308245854,-500.0,0.00011094,2,"2025-01-08T03:50:45.854",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095164,1736308245863,-1138.04,0.00011094,2,"2025-01-08T03:50:45.863",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095165,1736308245872,-1004.11,0.00011094,2,"2025-01-08T03:50:45.872",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095166,1736308245882,-500.0,0.00011094,2,"2025-01-08T03:50:45.882",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095167,1736308245891,-906.51,0.00011094,2,"2025-01-08T03:50:45.891",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095168,1736308245901,-611.61,0.00011094,2,"2025-01-08T03:50:45.901",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095169,1736308245910,-1069.61,0.00011094,2,"2025-01-08T03:50:45.910",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095170,1736308245919,-500.0,0.00011094,2,"2025-01-08T03:50:45.919",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095171,1736308245929,-656.2,0.00011094,2,"2025-01-08T03:50:45.929",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095172,1736308245939,-500.0,0.00011094,2,"2025-01-08T03:50:45.939",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095173,1736308245949,-964.98,0.00011094,2,"2025-01-08T03:50:45.949",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095174,1736308245959,-632.7,0.00011094,2,"2025-01-08T03:50:45.959",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095175,1736308245969,-615.82,0.00011094,2,"2025-01-08T03:50:45.969",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095176,1736308245979,-567.38,0.00011094,2,"2025-01-08T03:50:45.979",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095180,1736308245989,-500.0,0.00011094,2,"2025-01-08T03:50:45.989",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095182,1736308246000,-500.0,0.00011094,2,"2025-01-08T03:50:46.000",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095185,1736308246011,-527.65,0.00011094,2,"2025-01-08T03:50:46.011",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095187,1736308246021,-500.0,0.00011094,2,"2025-01-08T03:50:46.021",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095188,1736308246031,-500.0,0.00011094,2,"2025-01-08T03:50:46.031",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095190,1736308246041,-1021.26,0.00011094,2,"2025-01-08T03:50:46.041",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095191,1736308246051,-548.65,0.00011094,2,"2025-01-08T03:50:46.051",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095192,1736308246061,-500.0,0.00011094,2,"2025-01-08T03:50:46.061",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095193,1736308246070,-500.0,0.00011094,2,"2025-01-08T03:50:46.070",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095194,1736308246079,-1000.55,0.00011094,2,"2025-01-08T03:50:46.079",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095195,1736308246089,-500.0,0.00011094,2,"2025-01-08T03:50:46.089",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095196,1736308246098,-500.0,0.00011094,2,"2025-01-08T03:50:46.098",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095197,1736308246108,-903.56,0.00011094,2,"2025-01-08T03:50:46.108",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095198,1736308246118,-500.0,0.00011094,2,"2025-01-08T03:50:46.118",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095199,1736308246128,-500.0,0.00011094,2,"2025-01-08T03:50:46.128",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095200,1736308246138,-564.67,0.00011094,2,"2025-01-08T03:50:46.138",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095201,1736308246149,-2620.77,0.00011094,2,"2025-01-08T03:50:46.149",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095202,1736308246159,-638.39896774,0.00011095,2,"2025-01-08T03:50:46.159",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095203,1736308246168,-1464.59,0.00011095,2,"2025-01-08T03:50:46.168",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095204,1736308246178,-500.0,0.00011095,2,"2025-01-08T03:50:46.178",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095205,1736308246188,-500.0,0.00011095,2,"2025-01-08T03:50:46.188",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095206,1736308246197,-500.0,0.00011095,2,"2025-01-08T03:50:46.197",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095207,1736308246207,-500.0,0.00011095,2,"2025-01-08T03:50:46.207",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095208,1736308246217,-500.0,0.00011095,2,"2025-01-08T03:50:46.217",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095209,1736308246227,-500.0,0.00011095,2,"2025-01-08T03:50:46.227",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095210,1736308246237,-500.0,0.00011095,2,"2025-01-08T03:50:46.237",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095211,1736308246247,-500.0,0.00011095,2,"2025-01-08T03:50:46.247",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095212,1736308246257,-500.0,0.00011095,2,"2025-01-08T03:50:46.257",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095213,1736308246266,-470.18207616,0.00011099,2,"2025-01-08T03:50:46.266",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095214,1736308246280,-470.18207616,0.00011099,2,"2025-01-08T03:50:46.280",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095215,1736308246290,-470.18207616,0.00011099,2,"2025-01-08T03:50:46.290",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095216,1736308246302,-470.18207616,0.00011099,2,"2025-01-08T03:50:46.302",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095217,1736308246312,-1020.94148517,0.00011141,2,"2025-01-08T03:50:46.312",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095218,1736308246322,-150.0,0.00011169,2,"2025-01-08T03:50:46.322",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095219,1736308246332,-150.0,0.000112,2,"2025-01-08T03:50:46.332",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095220,1736308246342,-470.18207616,0.00011226,2,"2025-01-08T03:50:46.342",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095221,1736308246352,-1020.94148517,0.00011245,2,"2025-01-08T03:50:46.352",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095222,1736308246361,-150.0,0.00011292,2,"2025-01-08T03:50:46.361",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095223,1736308246371,-437.76,0.00011342,2,"2025-01-08T03:50:46.371",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095224,1736308246382,-1020.94148517,0.00011348,2,"2025-01-08T03:50:46.382",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095225,1736308246391,-150.0,0.00011353,2,"2025-01-08T03:50:46.391",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095226,1736308246402,-150.0,0.00011353,2,"2025-01-08T03:50:46.402",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095227,1736308246411,-500.0,0.00011366,2,"2025-01-08T03:50:46.411",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095228,1736308246421,-500.0,0.00011366,2,"2025-01-08T03:50:46.421",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095229,1736308246430,-598.894,0.00011367,2,"2025-01-08T03:50:46.430",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095230,1736308246440,-500.0,0.00011367,2,"2025-01-08T03:50:46.440",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095231,1736308246449,-500.0,0.00011367,2,"2025-01-08T03:50:46.449",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095232,1736308246459,-500.0,0.00011367,2,"2025-01-08T03:50:46.459",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095233,1736308246468,-500.0,0.00011367,2,"2025-01-08T03:50:46.468",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095234,1736308246479,-500.0,0.00011367,2,"2025-01-08T03:50:46.479",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095235,1736308246488,-500.0,0.00011367,2,"2025-01-08T03:50:46.488",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095236,1736308246498,-500.0,0.00011367,2,"2025-01-08T03:50:46.498",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095237,1736308246508,-530.3343001,0.00011367,2,"2025-01-08T03:50:46.508",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095238,1736308246517,-500.0,0.00011367,2,"2025-01-08T03:50:46.517",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095239,1736308246527,-500.0,0.00011367,2,"2025-01-08T03:50:46.527",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095240,1736308246538,-448.71726728,0.00011367,2,"2025-01-08T03:50:46.538",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095241,1736308246547,-500.0,0.00011367,2,"2025-01-08T03:50:46.547",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095242,1736308246556,-500.0,0.00011367,2,"2025-01-08T03:50:46.556",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095243,1736308246565,-500.0,0.00011367,2,"2025-01-08T03:50:46.565",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095244,1736308246575,-500.0,0.00011367,2,"2025-01-08T03:50:46.575",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095245,1736308246585,-500.0,0.00011367,2,"2025-01-08T03:50:46.585",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095246,1736308246594,-500.0,0.00011367,2,"2025-01-08T03:50:46.594",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095247,1736308246604,-500.0,0.00011367,2,"2025-01-08T03:50:46.604",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095248,1736308246614,-500.0,0.00011367,2,"2025-01-08T03:50:46.614",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095249,1736308246623,-500.0,0.00011367,2,"2025-01-08T03:50:46.623",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095250,1736308246633,-157.76209849,0.00011367,2,"2025-01-08T03:50:46.633",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095251,1736308246642,-500.0,0.00011367,2,"2025-01-08T03:50:46.642",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095252,1736308246652,-1830.63,0.00011367,2,"2025-01-08T03:50:46.652",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095253,1736308246662,-500.0,0.00011367,2,"2025-01-08T03:50:46.662",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095254,1736308246672,-500.0,0.00011367,2,"2025-01-08T03:50:46.672",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095255,1736308246681,-500.0,0.00011367,2,"2025-01-08T03:50:46.681",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095256,1736308246691,-500.0,0.00011367,2,"2025-01-08T03:50:46.691",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095257,1736308246700,-500.0,0.00011367,2,"2025-01-08T03:50:46.700",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095258,1736308246710,-500.0,0.00011367,2,"2025-01-08T03:50:46.710",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095259,1736308246720,-500.0,0.00011367,2,"2025-01-08T03:50:46.720",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095260,1736308246730,-500.0,0.00011367,2,"2025-01-08T03:50:46.730",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095261,1736308246739,-500.0,0.00011367,2,"2025-01-08T03:50:46.739",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095262,1736308246749,-500.0,0.00011367,2,"2025-01-08T03:50:46.749",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095263,1736308246759,-500.0,0.00011367,2,"2025-01-08T03:50:46.759",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095264,1736308246768,-500.0,0.00011367,2,"2025-01-08T03:50:46.768",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095265,1736308246778,-500.0,0.00011367,2,"2025-01-08T03:50:46.778",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095266,1736308246788,-500.0,0.00011367,2,"2025-01-08T03:50:46.788",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095267,1736308246798,-500.0,0.00011368,2,"2025-01-08T03:50:46.798",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095268,1736308246807,-515.06,0.00011368,2,"2025-01-08T03:50:46.807",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095269,1736308246817,-921.56,0.00011368,2,"2025-01-08T03:50:46.817",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095270,1736308246827,-2062.69,0.00011368,2,"2025-01-08T03:50:46.827",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095271,1736308246836,-500.0,0.00011368,2,"2025-01-08T03:50:46.836",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095272,1736308246845,-500.0,0.00011368,2,"2025-01-08T03:50:46.845",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095273,1736308246855,-836.4,0.00011368,2,"2025-01-08T03:50:46.855",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095274,1736308246864,-682.38,0.00011368,2,"2025-01-08T03:50:46.864",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095275,1736308246874,-405.68863232,0.00011368,2,"2025-01-08T03:50:46.874",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095276,1736308246883,-1211.61,0.00011368,2,"2025-01-08T03:50:46.883",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095277,1736308246893,-500.0,0.00011368,2,"2025-01-08T03:50:46.893",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095278,1736308246902,-500.0,0.00011368,2,"2025-01-08T03:50:46.902",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095279,1736308246911,-1017.51,0.00011368,2,"2025-01-08T03:50:46.911",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095280,1736308246920,-534.71,0.00011368,2,"2025-01-08T03:50:46.920",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095281,1736308246930,-500.0,0.00011368,2,"2025-01-08T03:50:46.930",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095282,1736308246939,-1211.08,0.00011368,2,"2025-01-08T03:50:46.939",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095283,1736308246949,-500.0,0.00011368,2,"2025-01-08T03:50:46.949",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095284,1736308246958,-1064.2,0.00011368,2,"2025-01-08T03:50:46.958",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095285,1736308246967,-500.0,0.00011368,2,"2025-01-08T03:50:46.967",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095286,1736308246976,-643.0,0.00011368,2,"2025-01-08T03:50:46.976",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095287,1736308246986,-500.0,0.00011368,2,"2025-01-08T03:50:46.986",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095288,1736308246996,-922.31,0.00011368,2,"2025-01-08T03:50:46.996",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095289,1736308247006,-500.0,0.00011368,2,"2025-01-08T03:50:47.006",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095290,1736308247016,-500.0,0.00011368,2,"2025-01-08T03:50:47.016",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095291,1736308247025,-897.47,0.00011368,2,"2025-01-08T03:50:47.025",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095292,1736308247039,-1014.65,0.00011368,2,"2025-01-08T03:50:47.039",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095293,1736308247049,-370.78602452,0.00011368,2,"2025-01-08T03:50:47.049",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095294,1736308247062,-500.0,0.00011368,2,"2025-01-08T03:50:47.062",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095295,1736308247071,-808.64,0.00011368,2,"2025-01-08T03:50:47.071",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095296,1736308247081,-500.0,0.00011368,2,"2025-01-08T03:50:47.081",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095297,1736308247090,-500.0,0.00011368,2,"2025-01-08T03:50:47.090",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095298,1736308247099,-511.86,0.00011368,2,"2025-01-08T03:50:47.099",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095299,1736308247109,-378.783815,0.00011368,2,"2025-01-08T03:50:47.109",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095300,1736308247119,-500.0,0.00011368,2,"2025-01-08T03:50:47.119",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095301,1736308247129,-500.0,0.00011368,2,"2025-01-08T03:50:47.129",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095302,1736308247139,-500.0,0.00011368,2,"2025-01-08T03:50:47.139",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095303,1736308247148,-500.0,0.00011368,2,"2025-01-08T03:50:47.148",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095304,1736308247157,-327.613219,0.00011368,2,"2025-01-08T03:50:47.157",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095305,1736308247167,-500.0,0.00011368,2,"2025-01-08T03:50:47.167",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095306,1736308247177,-500.0,0.00011368,2,"2025-01-08T03:50:47.177",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095307,1736308247187,-1667.83,0.00011368,2,"2025-01-08T03:50:47.187",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095308,1736308247197,-505.5,0.00011368,2,"2025-01-08T03:50:47.197",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095309,1736308247207,-500.0,0.00011368,2,"2025-01-08T03:50:47.207",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095310,1736308247217,-500.0,0.00011368,2,"2025-01-08T03:50:47.217",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095311,1736308247226,-909.17,0.00011368,2,"2025-01-08T03:50:47.226",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095312,1736308247235,-500.0,0.00011368,2,"2025-01-08T03:50:47.235",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095313,1736308247245,-500.0,0.00011368,2,"2025-01-08T03:50:47.245",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095314,1736308247255,-500.0,0.00011368,2,"2025-01-08T03:50:47.255",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095315,1736308247265,-500.0,0.00011368,2,"2025-01-08T03:50:47.265",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095316,1736308247277,-821.81,0.00011368,2,"2025-01-08T03:50:47.277",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095317,1736308247291,-519.23,0.00011368,2,"2025-01-08T03:50:47.291",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095318,1736308247301,-500.0,0.00011368,2,"2025-01-08T03:50:47.301",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095319,1736308247310,-500.0,0.00011368,2,"2025-01-08T03:50:47.310",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095320,1736308247320,-1593.88,0.00011368,2,"2025-01-08T03:50:47.320",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095321,1736308247331,-565.0,0.00011368,2,"2025-01-08T03:50:47.331",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095322,1736308247340,-500.0,0.00011368,2,"2025-01-08T03:50:47.340",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095323,1736308247350,-823.69,0.00011368,2,"2025-01-08T03:50:47.350",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095324,1736308247360,-547.16,0.00011368,2,"2025-01-08T03:50:47.360",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095325,1736308247370,-1429.17,0.00011368,2,"2025-01-08T03:50:47.370",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095326,1736308247379,-500.0,0.00011368,2,"2025-01-08T03:50:47.379",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095327,1736308247389,-1138.04,0.00011368,2,"2025-01-08T03:50:47.389",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095328,1736308247398,-1004.11,0.00011368,2,"2025-01-08T03:50:47.398",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095329,1736308247408,-500.0,0.00011368,2,"2025-01-08T03:50:47.408",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095330,1736308247418,-906.51,0.00011368,2,"2025-01-08T03:50:47.418",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095331,1736308247427,-611.61,0.00011368,2,"2025-01-08T03:50:47.427",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095332,1736308247437,-1069.61,0.00011368,2,"2025-01-08T03:50:47.437",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095333,1736308247447,-500.0,0.00011368,2,"2025-01-08T03:50:47.447",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095334,1736308247457,-656.2,0.00011368,2,"2025-01-08T03:50:47.457",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095335,1736308247466,-500.0,0.00011368,2,"2025-01-08T03:50:47.466",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095336,1736308247476,-964.98,0.00011368,2,"2025-01-08T03:50:47.476",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095337,1736308247485,-632.7,0.00011368,2,"2025-01-08T03:50:47.485",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095338,1736308247495,-615.82,0.00011368,2,"2025-01-08T03:50:47.495",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095339,1736308247505,-567.38,0.00011368,2,"2025-01-08T03:50:47.505",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095340,1736308247515,-500.0,0.00011368,2,"2025-01-08T03:50:47.515",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095341,1736308247525,-500.0,0.00011368,2,"2025-01-08T03:50:47.525",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095342,1736308247538,-527.65,0.00011368,2,"2025-01-08T03:50:47.538",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095343,1736308247547,-500.0,0.00011368,2,"2025-01-08T03:50:47.547",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095344,1736308247556,-500.0,0.00011368,2,"2025-01-08T03:50:47.556",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095345,1736308247566,-1021.26,0.00011368,2,"2025-01-08T03:50:47.566",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095346,1736308247576,-548.65,0.00011368,2,"2025-01-08T03:50:47.576",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095347,1736308247586,-500.0,0.00011368,2,"2025-01-08T03:50:47.586",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095348,1736308247595,-500.0,0.00011368,2,"2025-01-08T03:50:47.595",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095349,1736308247605,-1000.55,0.00011368,2,"2025-01-08T03:50:47.605",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095350,1736308247615,-500.0,0.00011368,2,"2025-01-08T03:50:47.615",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095351,1736308247624,-500.0,0.00011368,2,"2025-01-08T03:50:47.624",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095352,1736308247635,-903.56,0.00011368,2,"2025-01-08T03:50:47.635",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095353,1736308247644,-500.0,0.00011368,2,"2025-01-08T03:50:47.644",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095354,1736308247654,-154.16579467,0.00011368,2,"2025-01-08T03:50:47.654",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095355,1736308247665,-564.67,0.00011368,2,"2025-01-08T03:50:47.665",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095356,1736308247675,-2620.77,0.00011368,2,"2025-01-08T03:50:47.675",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095357,1736308247684,-1464.59,0.00011369,2,"2025-01-08T03:50:47.684",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095358,1736308247694,-500.0,0.00011369,2,"2025-01-08T03:50:47.694",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095359,1736308247703,-500.0,0.00011369,2,"2025-01-08T03:50:47.703",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095360,1736308247712,-500.0,0.00011369,2,"2025-01-08T03:50:47.712",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095361,1736308247722,-500.0,0.00011369,2,"2025-01-08T03:50:47.722",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095362,1736308247732,-500.0,0.00011369,2,"2025-01-08T03:50:47.732",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095363,1736308247742,-500.0,0.00011369,2,"2025-01-08T03:50:47.742",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095364,1736308247752,-500.0,0.00011369,2,"2025-01-08T03:50:47.752",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095365,1736308247761,-500.0,0.00011369,2,"2025-01-08T03:50:47.761",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095366,1736308247770,-500.0,0.00011369,2,"2025-01-08T03:50:47.770",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095367,1736308247780,-159.982,0.000114,2,"2025-01-08T03:50:47.780",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095368,1736308247793,-5559.0,0.000114,3,"2025-01-08T03:50:47.793",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095369,1736308247803,-150.0,0.00011415,2,"2025-01-08T03:50:47.803",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095370,1736308247813,-470.18207616,0.0001142,2,"2025-01-08T03:50:47.813",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095371,1736308247822,-1020.94148517,0.00011452,2,"2025-01-08T03:50:47.822",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095372,1736308247832,-300.57,0.00011479,2,"2025-01-08T03:50:47.832",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095373,1736308247841,-2751.0,0.00011507,2,"2025-01-08T03:50:47.841",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095374,1736308247851,-150.0,0.00011507,2,"2025-01-08T03:50:47.851",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095375,1736308247860,-507.22,0.00011534,2,"2025-01-08T03:50:47.860",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095376,1736308247869,-151.36,0.00011534,2,"2025-01-08T03:50:47.869",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095377,1736308247879,-150.0,0.00011538,2,"2025-01-08T03:50:47.879",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095378,1736308247888,-315.56856925,0.00011542,2,"2025-01-08T03:50:47.888",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095379,1736308247897,-1020.94148517,0.00011555,2,"2025-01-08T03:50:47.897",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095380,1736308247907,-470.18207616,0.00011615,2,"2025-01-08T03:50:47.907",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095381,1736308247917,-500.0,0.00011623,2,"2025-01-08T03:50:47.917",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095382,1736308247926,-500.0,0.0001164,2,"2025-01-08T03:50:47.926",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095383,1736308247936,-500.0,0.0001164,2,"2025-01-08T03:50:47.936",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095384,1736308247945,-500.0,0.00011641,2,"2025-01-08T03:50:47.945",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095385,1736308247955,-500.0,0.00011641,2,"2025-01-08T03:50:47.955",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095386,1736308247964,-500.0,0.00011641,2,"2025-01-08T03:50:47.964",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095387,1736308247974,-500.0,0.00011641,2,"2025-01-08T03:50:47.974",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095388,1736308247983,-500.0,0.00011641,2,"2025-01-08T03:50:47.983",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095389,1736308247993,-500.0,0.00011641,2,"2025-01-08T03:50:47.993",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095390,1736308248003,-500.0,0.00011641,2,"2025-01-08T03:50:48.003",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095391,1736308248014,-500.0,0.00011641,2,"2025-01-08T03:50:48.014",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095392,1736308248024,-500.0,0.00011641,2,"2025-01-08T03:50:48.024",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095393,1736308248036,-500.0,0.00011641,2,"2025-01-08T03:50:48.036",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095394,1736308248046,-500.0,0.00011641,2,"2025-01-08T03:50:48.046",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095395,1736308248056,-500.0,0.00011641,2,"2025-01-08T03:50:48.056",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095396,1736308248066,-271.09,0.00011641,2,"2025-01-08T03:50:48.066",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095397,1736308248075,-500.0,0.00011641,2,"2025-01-08T03:50:48.075",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095398,1736308248085,-500.0,0.00011641,2,"2025-01-08T03:50:48.085",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095399,1736308248096,-500.0,0.00011641,2,"2025-01-08T03:50:48.096",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095400,1736308248106,-500.0,0.00011641,2,"2025-01-08T03:50:48.106",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095401,1736308248116,-500.0,0.00011641,2,"2025-01-08T03:50:48.116",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095402,1736308248126,-500.0,0.00011641,2,"2025-01-08T03:50:48.126",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095403,1736308248137,-1830.63,0.00011641,2,"2025-01-08T03:50:48.137",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095404,1736308248147,-500.0,0.00011641,2,"2025-01-08T03:50:48.147",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095405,1736308248157,-500.0,0.00011641,2,"2025-01-08T03:50:48.157",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095406,1736308248167,-500.0,0.00011641,2,"2025-01-08T03:50:48.167",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095407,1736308248177,-500.0,0.00011641,2,"2025-01-08T03:50:48.177",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095408,1736308248187,-500.0,0.00011641,2,"2025-01-08T03:50:48.187",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095409,1736308248196,-500.0,0.00011641,2,"2025-01-08T03:50:48.196",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095410,1736308248207,-500.0,0.00011641,2,"2025-01-08T03:50:48.207",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095411,1736308248217,-500.0,0.00011641,2,"2025-01-08T03:50:48.217",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095412,1736308248226,-500.0,0.00011641,2,"2025-01-08T03:50:48.226",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095413,1736308248236,-500.0,0.00011641,2,"2025-01-08T03:50:48.236",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095414,1736308248245,-500.0,0.00011641,2,"2025-01-08T03:50:48.245",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095415,1736308248256,-500.0,0.00011641,2,"2025-01-08T03:50:48.256",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095416,1736308248266,-500.0,0.00011641,2,"2025-01-08T03:50:48.266",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095417,1736308248278,-160.56743529,0.00011641,2,"2025-01-08T03:50:48.278",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095418,1736308248292,-500.0,0.00011642,2,"2025-01-08T03:50:48.292",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095419,1736308248301,-515.06,0.00011642,2,"2025-01-08T03:50:48.301",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095420,1736308248311,-921.56,0.00011642,2,"2025-01-08T03:50:48.311",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095421,1736308248322,-2062.69,0.00011642,2,"2025-01-08T03:50:48.322",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095422,1736308248332,-500.0,0.00011642,2,"2025-01-08T03:50:48.332",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095423,1736308248341,-500.0,0.00011642,2,"2025-01-08T03:50:48.341",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095424,1736308248352,-836.4,0.00011642,2,"2025-01-08T03:50:48.352",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095425,1736308248362,-682.38,0.00011642,2,"2025-01-08T03:50:48.362",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095426,1736308248371,-1211.61,0.00011642,2,"2025-01-08T03:50:48.371",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095428,1736308248380,-500.0,0.00011642,2,"2025-01-08T03:50:48.380",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095429,1736308248390,-500.0,0.00011642,2,"2025-01-08T03:50:48.390",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095430,1736308248399,-1017.51,0.00011642,2,"2025-01-08T03:50:48.399",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095431,1736308248408,-534.71,0.00011642,2,"2025-01-08T03:50:48.408",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095432,1736308248417,-500.0,0.00011642,2,"2025-01-08T03:50:48.417",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095433,1736308248427,-1211.08,0.00011642,2,"2025-01-08T03:50:48.427",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095434,1736308248436,-500.0,0.00011642,2,"2025-01-08T03:50:48.436",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095436,1736308248446,-1064.2,0.00011642,2,"2025-01-08T03:50:48.446",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095437,1736308248456,-500.0,0.00011642,2,"2025-01-08T03:50:48.456",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095438,1736308248466,-643.0,0.00011642,2,"2025-01-08T03:50:48.466",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095439,1736308248475,-500.0,0.00011642,2,"2025-01-08T03:50:48.475",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095440,1736308248484,-922.31,0.00011642,2,"2025-01-08T03:50:48.484",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095441,1736308248493,-500.0,0.00011642,2,"2025-01-08T03:50:48.493",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095442,1736308248503,-500.0,0.00011642,2,"2025-01-08T03:50:48.503",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095443,1736308248512,-897.47,0.00011642,2,"2025-01-08T03:50:48.512",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095444,1736308248521,-1014.65,0.00011642,2,"2025-01-08T03:50:48.521",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095445,1736308248534,-500.0,0.00011642,2,"2025-01-08T03:50:48.534",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095446,1736308248544,-808.64,0.00011642,2,"2025-01-08T03:50:48.544",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095447,1736308248554,-500.0,0.00011642,2,"2025-01-08T03:50:48.554",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095448,1736308248563,-500.0,0.00011642,2,"2025-01-08T03:50:48.563",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095449,1736308248574,-511.86,0.00011642,2,"2025-01-08T03:50:48.574",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095450,1736308248583,-378.783815,0.00011642,2,"2025-01-08T03:50:48.583",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095451,1736308248592,-500.0,0.00011642,2,"2025-01-08T03:50:48.592",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095452,1736308248602,-500.0,0.00011642,2,"2025-01-08T03:50:48.602",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095453,1736308248612,-500.0,0.00011642,2,"2025-01-08T03:50:48.612",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095454,1736308248621,-500.0,0.00011642,2,"2025-01-08T03:50:48.621",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095455,1736308248631,-327.613219,0.00011642,2,"2025-01-08T03:50:48.631",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095456,1736308248640,-500.0,0.00011642,2,"2025-01-08T03:50:48.640",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095457,1736308248650,-500.0,0.00011642,2,"2025-01-08T03:50:48.650",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095458,1736308248660,-1667.83,0.00011642,2,"2025-01-08T03:50:48.660",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095459,1736308248670,-505.5,0.00011642,2,"2025-01-08T03:50:48.670",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095460,1736308248679,-500.0,0.00011642,2,"2025-01-08T03:50:48.679",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095461,1736308248688,-909.17,0.00011642,2,"2025-01-08T03:50:48.688",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095463,1736308248697,-500.0,0.00011642,2,"2025-01-08T03:50:48.697",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095464,1736308248706,-500.0,0.00011642,2,"2025-01-08T03:50:48.706",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095465,1736308248715,-500.0,0.00011642,2,"2025-01-08T03:50:48.715",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095466,1736308248724,-534.4121532,0.00011642,2,"2025-01-08T03:50:48.724",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095467,1736308248733,-821.81,0.00011642,2,"2025-01-08T03:50:48.733",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095468,1736308248742,-519.23,0.00011642,2,"2025-01-08T03:50:48.742",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095469,1736308248751,-500.0,0.00011642,2,"2025-01-08T03:50:48.751",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095470,1736308248760,-1593.88,0.00011642,2,"2025-01-08T03:50:48.760",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095471,1736308248778,-500.0,0.00011642,2,"2025-01-08T03:50:48.778",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095472,1736308248798,-565.0,0.00011642,2,"2025-01-08T03:50:48.798",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095473,1736308248807,-500.0,0.00011642,2,"2025-01-08T03:50:48.807",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095474,1736308248816,-823.69,0.00011642,2,"2025-01-08T03:50:48.816",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095475,1736308248825,-547.16,0.00011642,2,"2025-01-08T03:50:48.825",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095476,1736308249001,-1429.17,0.00011642,2,"2025-01-08T03:50:49.001",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095477,1736308249012,-500.0,0.00011642,2,"2025-01-08T03:50:49.012",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095478,1736308249022,-1138.04,0.00011642,2,"2025-01-08T03:50:49.022",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095479,1736308249033,-1004.11,0.00011642,2,"2025-01-08T03:50:49.033",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095480,1736308249043,-500.0,0.00011642,2,"2025-01-08T03:50:49.043",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095481,1736308249052,-906.51,0.00011642,2,"2025-01-08T03:50:49.052",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095482,1736308249062,-611.61,0.00011642,2,"2025-01-08T03:50:49.062",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095483,1736308249072,-1069.61,0.00011642,2,"2025-01-08T03:50:49.072",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095484,1736308249082,-500.0,0.00011642,2,"2025-01-08T03:50:49.082",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095485,1736308249092,-656.2,0.00011642,2,"2025-01-08T03:50:49.092",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095486,1736308249102,-500.0,0.00011642,2,"2025-01-08T03:50:49.102",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095487,1736308249111,-964.98,0.00011642,2,"2025-01-08T03:50:49.111",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095488,1736308249121,-632.7,0.00011642,2,"2025-01-08T03:50:49.121",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095489,1736308249130,-615.82,0.00011642,2,"2025-01-08T03:50:49.130",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095490,1736308249140,-567.38,0.00011642,2,"2025-01-08T03:50:49.140",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095491,1736308249149,-500.0,0.00011642,2,"2025-01-08T03:50:49.149",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095492,1736308249160,-500.0,0.00011642,2,"2025-01-08T03:50:49.160",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095493,1736308249170,-527.65,0.00011642,2,"2025-01-08T03:50:49.170",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095494,1736308249179,-500.0,0.00011642,2,"2025-01-08T03:50:49.179",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095495,1736308249189,-500.0,0.00011642,2,"2025-01-08T03:50:49.189",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095496,1736308249198,-1021.26,0.00011642,2,"2025-01-08T03:50:49.198",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095497,1736308249208,-548.65,0.00011642,2,"2025-01-08T03:50:49.208",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095498,1736308249217,-500.0,0.00011642,2,"2025-01-08T03:50:49.217",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095499,1736308249227,-500.0,0.00011642,2,"2025-01-08T03:50:49.227",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095500,1736308249237,-1000.55,0.00011642,2,"2025-01-08T03:50:49.237",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095502,1736308249246,-500.0,0.00011642,2,"2025-01-08T03:50:49.246",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095503,1736308249256,-500.0,0.00011642,2,"2025-01-08T03:50:49.256",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095504,1736308249265,-903.56,0.00011642,2,"2025-01-08T03:50:49.265",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095505,1736308249278,-564.67,0.00011642,2,"2025-01-08T03:50:49.278",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095506,1736308249291,-500.0,0.00011642,2,"2025-01-08T03:50:49.291",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095507,1736308249301,-2620.77,0.00011642,2,"2025-01-08T03:50:49.301",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095508,1736308249311,-1464.59,0.00011643,2,"2025-01-08T03:50:49.311",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095509,1736308249322,-303.37028889,0.00011643,2,"2025-01-08T03:50:49.322",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095510,1736308249332,-500.0,0.00011643,2,"2025-01-08T03:50:49.332",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095511,1736308249342,-500.0,0.00011643,2,"2025-01-08T03:50:49.342",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095512,1736308249352,-500.0,0.00011643,2,"2025-01-08T03:50:49.352",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095513,1736308249362,-500.0,0.00011643,2,"2025-01-08T03:50:49.362",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095514,1736308249371,-500.0,0.00011643,2,"2025-01-08T03:50:49.371",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095515,1736308249381,-500.0,0.00011643,2,"2025-01-08T03:50:49.381",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095516,1736308249391,-500.0,0.00011643,2,"2025-01-08T03:50:49.391",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095517,1736308249400,-500.0,0.00011643,2,"2025-01-08T03:50:49.400",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095518,1736308249409,-153.0,0.00011647,2,"2025-01-08T03:50:49.409",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095519,1736308249419,-153.0,0.00011647,2,"2025-01-08T03:50:49.419",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095520,1736308249428,-153.0,0.00011647,2,"2025-01-08T03:50:49.428",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095521,1736308249438,-153.0,0.00011647,2,"2025-01-08T03:50:49.438",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095522,1736308249447,-153.0,0.00011647,2,"2025-01-08T03:50:49.447",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095523,1736308249456,-153.0,0.00011649,2,"2025-01-08T03:50:49.456",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095524,1736308249466,-153.0,0.00011649,2,"2025-01-08T03:50:49.466",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095525,1736308249475,-153.0,0.00011649,2,"2025-01-08T03:50:49.475",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095526,1736308249485,-153.0,0.00011649,2,"2025-01-08T03:50:49.485",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095527,1736308249495,-153.0,0.00011651,2,"2025-01-08T03:50:49.495",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095528,1736308249504,-153.0,0.00011651,2,"2025-01-08T03:50:49.504",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095529,1736308249513,-153.0,0.00011651,2,"2025-01-08T03:50:49.513",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095530,1736308249523,-153.0,0.00011651,2,"2025-01-08T03:50:49.523",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095532,1736308249534,-153.0,0.00011651,2,"2025-01-08T03:50:49.534",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095533,1736308249544,-153.0,0.00011651,2,"2025-01-08T03:50:49.544",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095534,1736308249553,-153.0,0.00011651,2,"2025-01-08T03:50:49.553",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095535,1736308249563,-153.0,0.00011651,2,"2025-01-08T03:50:49.563",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095536,1736308249572,-153.0,0.00011651,2,"2025-01-08T03:50:49.572",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095537,1736308249582,-153.0,0.00011651,2,"2025-01-08T03:50:49.582",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095538,1736308249591,-153.0,0.00011652,2,"2025-01-08T03:50:49.591",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095539,1736308249600,-153.0,0.00011652,2,"2025-01-08T03:50:49.600",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095540,1736308249610,-153.0,0.00011652,2,"2025-01-08T03:50:49.610",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095541,1736308249621,-153.0,0.00011652,2,"2025-01-08T03:50:49.621",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095542,1736308249630,-153.0,0.00011652,2,"2025-01-08T03:50:49.630",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095543,1736308249639,-153.0,0.00011652,2,"2025-01-08T03:50:49.639",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095544,1736308249649,-153.0,0.00011652,2,"2025-01-08T03:50:49.649",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095545,1736308249658,-153.0,0.00011652,2,"2025-01-08T03:50:49.658",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095546,1736308249667,-153.0,0.00011652,2,"2025-01-08T03:50:49.667",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095547,1736308249677,-153.0,0.00011652,2,"2025-01-08T03:50:49.677",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095548,1736308249686,-153.0,0.00011652,2,"2025-01-08T03:50:49.686",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095549,1736308249696,-153.0,0.00011652,2,"2025-01-08T03:50:49.696",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095550,1736308249705,-315.56856925,0.00011652,2,"2025-01-08T03:50:49.705",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095551,1736308249715,-1020.94148517,0.00011659,2,"2025-01-08T03:50:49.715",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095552,1736308249724,-150.0,0.0001166,2,"2025-01-08T03:50:49.724",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095553,1736308249734,-150.0,0.0001166,2,"2025-01-08T03:50:49.734",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095554,1736308249743,-150.0,0.0001166,2,"2025-01-08T03:50:49.743",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095555,1736308249753,-429.70395169,0.0001167,2,"2025-01-08T03:50:49.753",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095556,1736308249763,-1000.0,0.00011681,2,"2025-01-08T03:50:49.763",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095557,1736308249772,-366.327358,0.00011759,2,"2025-01-08T03:50:49.772",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095558,1736308249783,-315.56856925,0.00011761,2,"2025-01-08T03:50:49.783",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095559,1736308249793,-1020.94148517,0.00011762,2,"2025-01-08T03:50:49.793",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095560,1736308249803,-430.58,0.00011772,2,"2025-01-08T03:50:49.803",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095561,1736308249812,-150.0,0.00011783,2,"2025-01-08T03:50:49.812",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095562,1736308249822,-3133.918,0.000118,9,"2025-01-08T03:50:49.822",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095563,1736308249831,-157.78777211,0.000118,2,"2025-01-08T03:50:49.831",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095564,1736308249840,-365.0,0.000118,2,"2025-01-08T03:50:49.840",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095565,1736308249850,-607.0,0.000118,2,"2025-01-08T03:50:49.850",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095566,1736308249859,-214.263572,0.00011808,2,"2025-01-08T03:50:49.859",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095567,1736308249868,-153.6018,0.00011808,2,"2025-01-08T03:50:49.868",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095568,1736308249878,-470.18207616,0.0001181,2,"2025-01-08T03:50:49.878",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095569,1736308249887,-150.0,0.00011814,2,"2025-01-08T03:50:49.887",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095570,1736308249896,-501.0,0.00011836,2,"2025-01-08T03:50:49.896",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095571,1736308249906,-1020.94148517,0.00011866,2,"2025-01-08T03:50:49.906",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095572,1736308249915,-315.56856925,0.00011871,2,"2025-01-08T03:50:49.915",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095573,1736308249925,-973.0,0.00011879,2,"2025-01-08T03:50:49.925",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095574,1736308249934,-1320.65,0.00011879,2,"2025-01-08T03:50:49.934",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095575,1736308249943,-500.0,0.00011899,2,"2025-01-08T03:50:49.943",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095576,1736308249953,-500.0,0.00011899,2,"2025-01-08T03:50:49.953",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095577,1736308249962,-500.0,0.00011899,2,"2025-01-08T03:50:49.962",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095578,1736308249971,-500.0,0.00011899,2,"2025-01-08T03:50:49.971",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095579,1736308249981,-500.0,0.00011899,2,"2025-01-08T03:50:49.981",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095580,1736308249992,-170596.15639041,0.000119,2,"2025-01-08T03:50:49.992",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095581,1736308250003,-1095571.4013,0.000119,2,"2025-01-08T03:50:50.003",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095582,1736308250013,-5800.0,0.000119,2,"2025-01-08T03:50:50.013",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095583,1736308250023,-5559.0,0.000119,5,"2025-01-08T03:50:50.023",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095584,1736308250035,-150.0,0.00011906,2,"2025-01-08T03:50:50.035",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095585,1736308250045,-500.0,0.00011914,2,"2025-01-08T03:50:50.045",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095586,1736308250055,-500.0,0.00011914,2,"2025-01-08T03:50:50.055",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095587,1736308250065,-500.0,0.00011915,2,"2025-01-08T03:50:50.065",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095588,1736308250074,-500.0,0.00011915,2,"2025-01-08T03:50:50.074",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095589,1736308250084,-500.0,0.00011915,2,"2025-01-08T03:50:50.084",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095590,1736308250093,-500.0,0.00011915,2,"2025-01-08T03:50:50.093",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095591,1736308250103,-500.0,0.00011915,2,"2025-01-08T03:50:50.103",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095592,1736308250112,-500.0,0.00011915,2,"2025-01-08T03:50:50.112",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095593,1736308250122,-500.0,0.00011915,2,"2025-01-08T03:50:50.122",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095594,1736308250132,-500.0,0.00011915,2,"2025-01-08T03:50:50.132",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095595,1736308250141,-500.0,0.00011915,2,"2025-01-08T03:50:50.141",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095596,1736308250150,-500.0,0.00011915,2,"2025-01-08T03:50:50.150",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095597,1736308250167,-500.0,0.00011915,2,"2025-01-08T03:50:50.167",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095598,1736308250176,-500.0,0.00011915,2,"2025-01-08T03:50:50.176",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095599,1736308250186,-500.0,0.00011915,2,"2025-01-08T03:50:50.186",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095600,1736308250195,-500.0,0.00011915,2,"2025-01-08T03:50:50.195",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095601,1736308250204,-500.0,0.00011915,2,"2025-01-08T03:50:50.204",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095602,1736308250214,-500.0,0.00011915,2,"2025-01-08T03:50:50.214",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095603,1736308250223,-500.0,0.00011915,2,"2025-01-08T03:50:50.223",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095604,1736308250232,-500.0,0.00011915,2,"2025-01-08T03:50:50.232",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095605,1736308250242,-1830.63,0.00011915,2,"2025-01-08T03:50:50.242",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095606,1736308250251,-500.0,0.00011915,2,"2025-01-08T03:50:50.251",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095607,1736308250261,-538.04,0.00011915,2,"2025-01-08T03:50:50.261",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095608,1736308250271,-500.0,0.00011915,2,"2025-01-08T03:50:50.271",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095609,1736308250286,-500.0,0.00011915,2,"2025-01-08T03:50:50.286",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095610,1736308250295,-500.0,0.00011915,2,"2025-01-08T03:50:50.295",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095611,1736308250304,-500.0,0.00011915,2,"2025-01-08T03:50:50.304",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095612,1736308250314,-500.0,0.00011915,2,"2025-01-08T03:50:50.314",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095613,1736308250325,-500.0,0.00011915,2,"2025-01-08T03:50:50.325",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095614,1736308250334,-500.0,0.00011915,2,"2025-01-08T03:50:50.334",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095615,1736308250343,-500.0,0.00011915,2,"2025-01-08T03:50:50.343",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095616,1736308250353,-500.0,0.00011915,2,"2025-01-08T03:50:50.353",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095617,1736308250364,-648.79250292,0.00011915,2,"2025-01-08T03:50:50.364",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095618,1736308250373,-500.0,0.00011915,2,"2025-01-08T03:50:50.373",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095619,1736308250382,-500.0,0.00011916,2,"2025-01-08T03:50:50.382",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095620,1736308250391,-515.06,0.00011916,2,"2025-01-08T03:50:50.391",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095621,1736308250401,-921.56,0.00011916,2,"2025-01-08T03:50:50.401",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095622,1736308250410,-2062.69,0.00011916,2,"2025-01-08T03:50:50.410",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095623,1736308250420,-500.0,0.00011916,2,"2025-01-08T03:50:50.420",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095624,1736308250430,-500.0,0.00011916,2,"2025-01-08T03:50:50.430",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095625,1736308250439,-836.4,0.00011916,2,"2025-01-08T03:50:50.439",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095626,1736308250448,-682.38,0.00011916,2,"2025-01-08T03:50:50.448",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095627,1736308250458,-1211.61,0.00011916,2,"2025-01-08T03:50:50.458",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095628,1736308250467,-500.0,0.00011916,2,"2025-01-08T03:50:50.467",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095629,1736308250476,-500.0,0.00011916,2,"2025-01-08T03:50:50.476",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095630,1736308250486,-1017.51,0.00011916,2,"2025-01-08T03:50:50.486",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095631,1736308250495,-534.71,0.00011916,2,"2025-01-08T03:50:50.495",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095632,1736308250505,-500.0,0.00011916,2,"2025-01-08T03:50:50.505",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095633,1736308250514,-1211.08,0.00011916,2,"2025-01-08T03:50:50.514",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095634,1736308250524,-500.0,0.00011916,2,"2025-01-08T03:50:50.524",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095636,1736308250534,-1064.2,0.00011916,2,"2025-01-08T03:50:50.534",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095637,1736308250544,-500.0,0.00011916,2,"2025-01-08T03:50:50.544",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095638,1736308250553,-643.0,0.00011916,2,"2025-01-08T03:50:50.553",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095639,1736308250563,-500.0,0.00011916,2,"2025-01-08T03:50:50.563",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095640,1736308250572,-922.31,0.00011916,2,"2025-01-08T03:50:50.572",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095641,1736308250582,-500.0,0.00011916,2,"2025-01-08T03:50:50.582",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095642,1736308250592,-500.0,0.00011916,2,"2025-01-08T03:50:50.592",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095643,1736308250601,-897.47,0.00011916,2,"2025-01-08T03:50:50.601",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095644,1736308250611,-1014.65,0.00011916,2,"2025-01-08T03:50:50.611",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095645,1736308250620,-500.0,0.00011916,2,"2025-01-08T03:50:50.620",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095646,1736308250630,-808.64,0.00011916,2,"2025-01-08T03:50:50.630",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095647,1736308250640,-500.0,0.00011916,2,"2025-01-08T03:50:50.640",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095648,1736308250650,-500.0,0.00011916,2,"2025-01-08T03:50:50.650",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095649,1736308250661,-511.86,0.00011916,2,"2025-01-08T03:50:50.661",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095650,1736308250670,-378.783815,0.00011916,2,"2025-01-08T03:50:50.670",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095651,1736308250680,-500.0,0.00011916,2,"2025-01-08T03:50:50.680",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095652,1736308250690,-500.0,0.00011916,2,"2025-01-08T03:50:50.690",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095653,1736308250699,-500.0,0.00011916,2,"2025-01-08T03:50:50.699",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095654,1736308250709,-500.0,0.00011916,2,"2025-01-08T03:50:50.709",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095655,1736308250718,-327.613219,0.00011916,2,"2025-01-08T03:50:50.718",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095656,1736308250728,-500.0,0.00011916,2,"2025-01-08T03:50:50.728",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095657,1736308250737,-500.0,0.00011916,2,"2025-01-08T03:50:50.737",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095658,1736308250747,-1667.83,0.00011916,2,"2025-01-08T03:50:50.747",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095659,1736308250757,-505.5,0.00011916,2,"2025-01-08T03:50:50.757",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095660,1736308250766,-500.0,0.00011916,2,"2025-01-08T03:50:50.766",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095661,1736308250776,-909.17,0.00011916,2,"2025-01-08T03:50:50.776",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095662,1736308250787,-500.0,0.00011916,2,"2025-01-08T03:50:50.787",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095663,1736308250797,-500.0,0.00011916,2,"2025-01-08T03:50:50.797",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095664,1736308250808,-500.0,0.00011916,2,"2025-01-08T03:50:50.808",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095665,1736308250817,-821.81,0.00011916,2,"2025-01-08T03:50:50.817",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095666,1736308250826,-519.23,0.00011916,2,"2025-01-08T03:50:50.826",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095667,1736308250836,-500.0,0.00011916,2,"2025-01-08T03:50:50.836",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095668,1736308250846,-1593.88,0.00011916,2,"2025-01-08T03:50:50.846",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095669,1736308250855,-500.0,0.00011916,2,"2025-01-08T03:50:50.855",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095671,1736308250865,-565.0,0.00011916,2,"2025-01-08T03:50:50.865",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095672,1736308250874,-500.0,0.00011916,2,"2025-01-08T03:50:50.874",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095673,1736308250883,-823.69,0.00011916,2,"2025-01-08T03:50:50.883",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095674,1736308250893,-547.16,0.00011916,2,"2025-01-08T03:50:50.893",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095675,1736308250903,-500.0,0.00011916,2,"2025-01-08T03:50:50.903",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095676,1736308250913,-1429.17,0.00011916,2,"2025-01-08T03:50:50.913",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095677,1736308250923,-1138.04,0.00011916,2,"2025-01-08T03:50:50.923",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095678,1736308250932,-1004.11,0.00011916,2,"2025-01-08T03:50:50.932",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095679,1736308250942,-500.0,0.00011916,2,"2025-01-08T03:50:50.942",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095680,1736308250952,-906.51,0.00011916,2,"2025-01-08T03:50:50.952",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095681,1736308250962,-611.61,0.00011916,2,"2025-01-08T03:50:50.962",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095682,1736308250972,-1069.61,0.00011916,2,"2025-01-08T03:50:50.972",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095683,1736308250982,-500.0,0.00011916,2,"2025-01-08T03:50:50.982",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095684,1736308250993,-656.2,0.00011916,2,"2025-01-08T03:50:50.993",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095685,1736308251002,-500.0,0.00011916,2,"2025-01-08T03:50:51.002",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095686,1736308251013,-964.98,0.00011916,2,"2025-01-08T03:50:51.013",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095687,1736308251022,-632.7,0.00011916,2,"2025-01-08T03:50:51.022",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095688,1736308251032,-615.82,0.00011916,2,"2025-01-08T03:50:51.032",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095689,1736308251042,-567.38,0.00011916,2,"2025-01-08T03:50:51.042",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095690,1736308251052,-500.0,0.00011916,2,"2025-01-08T03:50:51.052",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095691,1736308251062,-500.0,0.00011916,2,"2025-01-08T03:50:51.062",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095692,1736308251072,-527.65,0.00011916,2,"2025-01-08T03:50:51.072",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095693,1736308251082,-500.0,0.00011916,2,"2025-01-08T03:50:51.082",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095694,1736308251091,-500.0,0.00011916,2,"2025-01-08T03:50:51.091",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095695,1736308251100,-1021.26,0.00011916,2,"2025-01-08T03:50:51.100",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095696,1736308251110,-548.65,0.00011916,2,"2025-01-08T03:50:51.110",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095697,1736308251120,-500.0,0.00011916,2,"2025-01-08T03:50:51.120",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095698,1736308251130,-500.0,0.00011916,2,"2025-01-08T03:50:51.130",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095699,1736308251139,-1000.55,0.00011916,2,"2025-01-08T03:50:51.139",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095700,1736308251149,-500.0,0.00011916,2,"2025-01-08T03:50:51.149",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095701,1736308251159,-500.0,0.00011916,2,"2025-01-08T03:50:51.159",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095702,1736308251168,-903.56,0.00011916,2,"2025-01-08T03:50:51.168",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095703,1736308251178,-564.67,0.00011916,2,"2025-01-08T03:50:51.178",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095704,1736308251187,-500.0,0.00011916,2,"2025-01-08T03:50:51.187",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095705,1736308251197,-2620.77,0.00011916,2,"2025-01-08T03:50:51.197",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095706,1736308251206,-1464.59,0.00011917,2,"2025-01-08T03:50:51.206",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095707,1736308251216,-500.0,0.00011917,2,"2025-01-08T03:50:51.216",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095708,1736308251226,-500.0,0.00011917,2,"2025-01-08T03:50:51.226",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095709,1736308251236,-500.0,0.00011917,2,"2025-01-08T03:50:51.236",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095710,1736308251247,-500.0,0.00011917,2,"2025-01-08T03:50:51.247",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095711,1736308251256,-500.0,0.00011917,2,"2025-01-08T03:50:51.256",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095712,1736308251266,-601.86,0.00011917,2,"2025-01-08T03:50:51.266",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095713,1736308251281,-500.0,0.00011917,2,"2025-01-08T03:50:51.281",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095714,1736308251292,-492.67050673,0.00011917,2,"2025-01-08T03:50:51.292",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095715,1736308251301,-500.0,0.00011918,2,"2025-01-08T03:50:51.301",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095716,1736308251310,-150.1386911,0.00011918,2,"2025-01-08T03:50:51.310",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095717,1736308251322,-260.35241381,0.00011918,2,"2025-01-08T03:50:51.322",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095718,1736308251333,-500.0,0.00011918,2,"2025-01-08T03:50:51.333",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095719,1736308251343,-150.0,0.00011918,2,"2025-01-08T03:50:51.343",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095720,1736308251355,-500.0,0.00011918,2,"2025-01-08T03:50:51.355",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095721,1736308251366,-500.0,0.00011918,2,"2025-01-08T03:50:51.366",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095722,1736308251376,-150.05400819,0.00011918,2,"2025-01-08T03:50:51.376",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095723,1736308251437,-245.22273614,0.00011918,2,"2025-01-08T03:50:51.437",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095724,1736308251447,-500.0,0.00011918,2,"2025-01-08T03:50:51.447",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095725,1736308251456,-150.0,0.00011918,2,"2025-01-08T03:50:51.456",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095726,1736308251465,-3521.0,0.00011918,2,"2025-01-08T03:50:51.465",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095727,1736308251474,-150.0,0.00011967,2,"2025-01-08T03:50:51.474",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095728,1736308251483,-150.0,0.00011967,2,"2025-01-08T03:50:51.483",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095729,1736308251493,-1020.94148517,0.00011969,2,"2025-01-08T03:50:51.493",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095730,1736308251502,-315.56856925,0.00011981,2,"2025-01-08T03:50:51.502",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095731,1736308251512,-197.51631151,0.0001199,2,"2025-01-08T03:50:51.512",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095732,1736308251522,-500.0,0.00011999,2,"2025-01-08T03:50:51.522",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095733,1736308251534,-500.0,0.00011999,2,"2025-01-08T03:50:51.534",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095734,1736308251544,-588.93,0.00011999,2,"2025-01-08T03:50:51.544",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095735,1736308251554,-3000.0,0.00011999,2,"2025-01-08T03:50:51.554",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095736,1736308251564,-1319.32,0.00012,2,"2025-01-08T03:50:51.564",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095737,1736308251574,-3000.0,0.00012,2,"2025-01-08T03:50:51.574",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095738,1736308251583,-3000.0,0.00012,2,"2025-01-08T03:50:51.583",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095739,1736308251592,-3000.0,0.00012,2,"2025-01-08T03:50:51.592",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095740,1736308251602,-3000.0,0.00012,2,"2025-01-08T03:50:51.602",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095741,1736308251611,-3003.37,0.00012,2,"2025-01-08T03:50:51.611",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095742,1736308251620,-3567.93372434,0.00012,2,"2025-01-08T03:50:51.620",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095743,1736308251629,-72987.8161664,0.00012,7,"2025-01-08T03:50:51.629",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095744,1736308251638,-24940.34111239,0.00012,2,"2025-01-08T03:50:51.638",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095745,1736308251647,-39893.33269622,0.00012,2,"2025-01-08T03:50:51.647",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095746,1736308251656,-125000.0,0.00012,7,"2025-01-08T03:50:51.656",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095747,1736308251665,-22931.51925702,0.00012,2,"2025-01-08T03:50:51.665",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095748,1736308251674,-8106.75728427,0.00012,2,"2025-01-08T03:50:51.674",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095749,1736308251683,-300.0,0.00012,2,"2025-01-08T03:50:51.683",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095750,1736308251693,-23128.0,0.00012,2,"2025-01-08T03:50:51.693",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095751,1736308251702,-53074.0,0.00012,2,"2025-01-08T03:50:51.702",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095752,1736308251711,-80795.0,0.00012,2,"2025-01-08T03:50:51.711",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095753,1736308251720,-5000.0,0.00012,2,"2025-01-08T03:50:51.720",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095754,1736308251729,-706213.0,0.00012,2,"2025-01-08T03:50:51.729",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095755,1736308251738,-10000.12345678,0.00012,2,"2025-01-08T03:50:51.738",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095756,1736308251747,-9880.57310539,0.00012,3,"2025-01-08T03:50:51.747",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095757,1736308251756,-50000.0,0.00012,2,"2025-01-08T03:50:51.756",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095758,1736308251767,-2869.04,0.00012,2,"2025-01-08T03:50:51.767",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095759,1736308251778,-994.5,0.00012,5,"2025-01-08T03:50:51.778",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095760,1736308251788,-1009.64,0.00012,5,"2025-01-08T03:50:51.788",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095761,1736308251797,-1012.21,0.00012,5,"2025-01-08T03:50:51.797",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095762,1736308251806,-1000.15,0.00012,5,"2025-01-08T03:50:51.806",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095763,1736308251815,-987.02,0.00012,5,"2025-01-08T03:50:51.815",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095764,1736308251824,-1014.01,0.00012,5,"2025-01-08T03:50:51.824",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095765,1736308251833,-999.15,0.00012,5,"2025-01-08T03:50:51.833",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095766,1736308251842,-988.82,0.00012,5,"2025-01-08T03:50:51.842",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095767,1736308251851,-985.51,0.00012,5,"2025-01-08T03:50:51.851",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095768,1736308251860,-1000.0,0.00012,2,"2025-01-08T03:50:51.860",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095769,1736308251869,-1000.0,0.00012,2,"2025-01-08T03:50:51.869",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095770,1736308251878,-1000.0,0.00012,2,"2025-01-08T03:50:51.878",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095771,1736308251888,-1000.0,0.00012,2,"2025-01-08T03:50:51.888",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095772,1736308251897,-1000.0,0.00012,2,"2025-01-08T03:50:51.897",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095773,1736308251906,-1000.0,0.00012,2,"2025-01-08T03:50:51.906",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095774,1736308251915,-1000.0,0.00012,2,"2025-01-08T03:50:51.915",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095775,1736308251924,-1000.0,0.00012,2,"2025-01-08T03:50:51.924",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095776,1736308251933,-1000.0,0.00012,2,"2025-01-08T03:50:51.933",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095777,1736308251943,-918.43301095,0.00012,2,"2025-01-08T03:50:51.943",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095778,1736308251952,-5040.3433844,0.00012003,2,"2025-01-08T03:50:51.952",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095779,1736308251961,-470.18207616,0.00012005,2,"2025-01-08T03:50:51.961",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095780,1736308251971,-21381.46296618,0.0001201,2,"2025-01-08T03:50:51.971",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095781,1736308251980,-10022.82203497,0.00012018,2,"2025-01-08T03:50:51.980",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095782,1736308251990,-150.0,0.00012028,2,"2025-01-08T03:50:51.990",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095783,1736308251999,-150.0,0.00012036,2,"2025-01-08T03:50:51.999",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095784,1736308252009,-150.0,0.00012039,2,"2025-01-08T03:50:52.009",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095785,1736308252019,-150.0,0.00012044,2,"2025-01-08T03:50:52.019",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095786,1736308252029,-20161.58147267,0.00012047,2,"2025-01-08T03:50:52.029",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095787,1736308252039,-8537.01,0.00012055,2,"2025-01-08T03:50:52.039",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095788,1736308252049,-200.0,0.00012055,2,"2025-01-08T03:50:52.049",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095789,1736308252059,-150.0,0.00012057,2,"2025-01-08T03:50:52.059",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095790,1736308252068,-197.5163115,0.0001206,2,"2025-01-08T03:50:52.068",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095791,1736308252077,-150.0,0.00012067,2,"2025-01-08T03:50:52.077",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095792,1736308252087,-1020.94148517,0.00012072,2,"2025-01-08T03:50:52.087",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095793,1736308252096,-177.69148207,0.00012073,2,"2025-01-08T03:50:52.096",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095794,1736308252106,-1500.0,0.00012078,2,"2025-01-08T03:50:52.106",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095795,1736308252116,-150.0,0.00012082,2,"2025-01-08T03:50:52.116",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095796,1736308252126,-31435.30662023,0.00012088,2,"2025-01-08T03:50:52.126",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095797,1736308252136,-315.56856925,0.0001209,2,"2025-01-08T03:50:52.136",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095798,1736308252146,-1995.93807758,0.00012099,2,"2025-01-08T03:50:52.146",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095799,1736308252156,-5000.0,0.000121,2,"2025-01-08T03:50:52.156",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095800,1736308252166,-5040.34338438,0.00012102,2,"2025-01-08T03:50:52.166",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095801,1736308252176,-150.0,0.00012103,2,"2025-01-08T03:50:52.176",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095802,1736308252186,-150.0,0.00012104,2,"2025-01-08T03:50:52.186",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095803,1736308252195,-150.0,0.00012121,2,"2025-01-08T03:50:52.195",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095804,1736308252206,-20161.58147267,0.00012124,2,"2025-01-08T03:50:52.206",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095805,1736308252216,-150.0,0.00012126,2,"2025-01-08T03:50:52.216",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095806,1736308252226,-150.0,0.00012132,2,"2025-01-08T03:50:52.226",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095807,1736308252236,-150.0,0.00012134,2,"2025-01-08T03:50:52.236",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095808,1736308252246,-500.0,0.00012136,2,"2025-01-08T03:50:52.246",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095809,1736308252257,-177.69148205,0.00012137,2,"2025-01-08T03:50:52.257",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095810,1736308252266,-171.50584172,0.00012147,2,"2025-01-08T03:50:52.266",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095811,1736308252278,-150.0,0.00012151,2,"2025-01-08T03:50:52.278",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095812,1736308252290,-150.0,0.00012153,2,"2025-01-08T03:50:52.290",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095813,1736308252299,-1510.29404388,0.00012167,2,"2025-01-08T03:50:52.299",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095814,1736308252309,-173.58061399,0.00012173,2,"2025-01-08T03:50:52.309",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095815,1736308252319,-1020.94148517,0.00012176,2,"2025-01-08T03:50:52.319",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095816,1736308252329,-1066.08242253,0.00012182,2,"2025-01-08T03:50:52.329",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095817,1736308252339,-1500.0,0.00012188,2,"2025-01-08T03:50:52.339",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095818,1736308252350,-500.0,0.00012188,2,"2025-01-08T03:50:52.350",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095819,1736308252362,-500.0,0.00012188,2,"2025-01-08T03:50:52.362",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095820,1736308252372,-500.0,0.00012189,2,"2025-01-08T03:50:52.372",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095821,1736308252382,-500.0,0.00012189,2,"2025-01-08T03:50:52.382",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095822,1736308252392,-500.0,0.00012189,2,"2025-01-08T03:50:52.392",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095823,1736308252402,-500.0,0.00012189,2,"2025-01-08T03:50:52.402",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095824,1736308252413,-500.0,0.00012189,2,"2025-01-08T03:50:52.413",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095825,1736308252423,-500.0,0.00012189,2,"2025-01-08T03:50:52.423",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095826,1736308252433,-500.0,0.00012189,2,"2025-01-08T03:50:52.433",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095827,1736308252444,-500.0,0.00012189,2,"2025-01-08T03:50:52.444",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095828,1736308252455,-500.0,0.00012189,2,"2025-01-08T03:50:52.455",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095829,1736308252465,-500.0,0.00012189,2,"2025-01-08T03:50:52.465",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095830,1736308252475,-500.0,0.00012189,2,"2025-01-08T03:50:52.475",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095831,1736308252485,-500.0,0.00012189,2,"2025-01-08T03:50:52.485",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095832,1736308252496,-500.0,0.00012189,2,"2025-01-08T03:50:52.496",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095833,1736308252506,-500.0,0.00012189,2,"2025-01-08T03:50:52.506",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095834,1736308252516,-500.0,0.00012189,2,"2025-01-08T03:50:52.516",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095835,1736308252527,-633.5110658,0.00012189,2,"2025-01-08T03:50:52.527",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095836,1736308252539,-500.0,0.00012189,2,"2025-01-08T03:50:52.539",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095837,1736308252550,-1830.63,0.00012189,2,"2025-01-08T03:50:52.550",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095838,1736308252560,-500.0,0.00012189,2,"2025-01-08T03:50:52.560",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095839,1736308252570,-409.15069634,0.00012189,2,"2025-01-08T03:50:52.570",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095840,1736308252580,-640.60862891,0.00012189,2,"2025-01-08T03:50:52.580",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095841,1736308252590,-500.0,0.00012189,2,"2025-01-08T03:50:52.590",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095842,1736308252600,-500.0,0.00012189,2,"2025-01-08T03:50:52.600",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095843,1736308252610,-500.0,0.00012189,2,"2025-01-08T03:50:52.610",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095844,1736308252621,-500.0,0.00012189,2,"2025-01-08T03:50:52.621",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095845,1736308252631,-500.0,0.00012189,2,"2025-01-08T03:50:52.631",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095846,1736308252641,-500.0,0.00012189,2,"2025-01-08T03:50:52.641",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095847,1736308252651,-500.0,0.00012189,2,"2025-01-08T03:50:52.651",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095848,1736308252661,-500.0,0.0001219,2,"2025-01-08T03:50:52.661",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095849,1736308252671,-515.06,0.0001219,2,"2025-01-08T03:50:52.671",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095850,1736308252681,-921.56,0.0001219,2,"2025-01-08T03:50:52.681",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095851,1736308252691,-2062.69,0.0001219,2,"2025-01-08T03:50:52.691",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095852,1736308252702,-500.0,0.0001219,2,"2025-01-08T03:50:52.702",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095853,1736308252711,-500.0,0.0001219,2,"2025-01-08T03:50:52.711",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095854,1736308252722,-836.4,0.0001219,2,"2025-01-08T03:50:52.722",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095855,1736308252732,-682.38,0.0001219,2,"2025-01-08T03:50:52.732",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095856,1736308252742,-1211.61,0.0001219,2,"2025-01-08T03:50:52.742",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095857,1736308252752,-500.0,0.0001219,2,"2025-01-08T03:50:52.752",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095858,1736308252762,-500.0,0.0001219,2,"2025-01-08T03:50:52.762",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095859,1736308252772,-1017.51,0.0001219,2,"2025-01-08T03:50:52.772",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095860,1736308252782,-534.71,0.0001219,2,"2025-01-08T03:50:52.782",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095861,1736308252793,-500.0,0.0001219,2,"2025-01-08T03:50:52.793",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095862,1736308252803,-1211.08,0.0001219,2,"2025-01-08T03:50:52.803",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095863,1736308252813,-150.0,0.0001219,2,"2025-01-08T03:50:52.813",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095864,1736308252823,-500.0,0.0001219,2,"2025-01-08T03:50:52.823",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095865,1736308252833,-1064.2,0.0001219,2,"2025-01-08T03:50:52.833",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095866,1736308252843,-261.55921023,0.0001219,2,"2025-01-08T03:50:52.843",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095867,1736308252853,-643.0,0.0001219,2,"2025-01-08T03:50:52.853",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095868,1736308252863,-500.0,0.0001219,2,"2025-01-08T03:50:52.863",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095869,1736308252874,-922.31,0.0001219,2,"2025-01-08T03:50:52.874",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095870,1736308252884,-500.0,0.0001219,2,"2025-01-08T03:50:52.884",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095871,1736308252894,-500.0,0.0001219,2,"2025-01-08T03:50:52.894",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095872,1736308252904,-897.47,0.0001219,2,"2025-01-08T03:50:52.904",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095873,1736308252914,-1014.65,0.0001219,2,"2025-01-08T03:50:52.914",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095874,1736308252924,-500.0,0.0001219,2,"2025-01-08T03:50:52.924",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095875,1736308252934,-808.64,0.0001219,2,"2025-01-08T03:50:52.934",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095876,1736308252945,-500.0,0.0001219,2,"2025-01-08T03:50:52.945",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095877,1736308252955,-500.0,0.0001219,2,"2025-01-08T03:50:52.955",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095878,1736308252965,-511.86,0.0001219,2,"2025-01-08T03:50:52.965",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095879,1736308252975,-378.783815,0.0001219,2,"2025-01-08T03:50:52.975",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095880,1736308252986,-500.0,0.0001219,2,"2025-01-08T03:50:52.986",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095881,1736308252997,-500.0,0.0001219,2,"2025-01-08T03:50:52.997",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095882,1736308253008,-500.0,0.0001219,2,"2025-01-08T03:50:53.008",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095883,1736308253019,-500.0,0.0001219,2,"2025-01-08T03:50:53.019",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095884,1736308253030,-327.613219,0.0001219,2,"2025-01-08T03:50:53.030",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095885,1736308253042,-500.0,0.0001219,2,"2025-01-08T03:50:53.042",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095886,1736308253053,-500.0,0.0001219,2,"2025-01-08T03:50:53.053",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095887,1736308253064,-1667.83,0.0001219,2,"2025-01-08T03:50:53.064",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095888,1736308253074,-505.5,0.0001219,2,"2025-01-08T03:50:53.074",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095889,1736308253084,-500.0,0.0001219,2,"2025-01-08T03:50:53.084",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095890,1736308253094,-909.17,0.0001219,2,"2025-01-08T03:50:53.094",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095891,1736308253105,-500.0,0.0001219,2,"2025-01-08T03:50:53.105",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095892,1736308253115,-500.0,0.0001219,2,"2025-01-08T03:50:53.115",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095893,1736308253125,-500.0,0.0001219,2,"2025-01-08T03:50:53.125",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095894,1736308253136,-821.81,0.0001219,2,"2025-01-08T03:50:53.136",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095895,1736308253146,-519.23,0.0001219,2,"2025-01-08T03:50:53.146",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095896,1736308253157,-494.982465,0.0001219,2,"2025-01-08T03:50:53.157",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095897,1736308253167,-1593.88,0.0001219,2,"2025-01-08T03:50:53.167",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095898,1736308253177,-500.0,0.0001219,2,"2025-01-08T03:50:53.177",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095899,1736308253187,-565.0,0.0001219,2,"2025-01-08T03:50:53.187",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095900,1736308253198,-823.69,0.0001219,2,"2025-01-08T03:50:53.198",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095901,1736308253208,-500.0,0.0001219,2,"2025-01-08T03:50:53.208",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095902,1736308253219,-547.16,0.0001219,2,"2025-01-08T03:50:53.219",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095903,1736308253229,-500.0,0.0001219,2,"2025-01-08T03:50:53.229",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095904,1736308253240,-1429.17,0.0001219,2,"2025-01-08T03:50:53.240",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095905,1736308253254,-1138.04,0.0001219,2,"2025-01-08T03:50:53.254",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095906,1736308253268,-1004.11,0.0001219,2,"2025-01-08T03:50:53.268",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095907,1736308253283,-500.0,0.0001219,2,"2025-01-08T03:50:53.283",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095908,1736308253297,-906.51,0.0001219,2,"2025-01-08T03:50:53.297",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095909,1736308253307,-611.61,0.0001219,2,"2025-01-08T03:50:53.307",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095910,1736308253319,-1069.61,0.0001219,2,"2025-01-08T03:50:53.319",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095911,1736308253332,-500.0,0.0001219,2,"2025-01-08T03:50:53.332",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095912,1736308253345,-656.2,0.0001219,2,"2025-01-08T03:50:53.345",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095913,1736308253359,-500.0,0.0001219,2,"2025-01-08T03:50:53.359",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095914,1736308253372,-964.98,0.0001219,2,"2025-01-08T03:50:53.372",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095915,1736308253389,-632.7,0.0001219,2,"2025-01-08T03:50:53.389",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095916,1736308253403,-615.82,0.0001219,2,"2025-01-08T03:50:53.403",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095917,1736308253415,-567.38,0.0001219,2,"2025-01-08T03:50:53.415",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095918,1736308253425,-500.0,0.0001219,2,"2025-01-08T03:50:53.425",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095919,1736308253436,-527.65,0.0001219,2,"2025-01-08T03:50:53.436",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095920,1736308253449,-500.0,0.0001219,2,"2025-01-08T03:50:53.449",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095921,1736308253462,-500.0,0.0001219,2,"2025-01-08T03:50:53.462",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095922,1736308253475,-500.0,0.0001219,2,"2025-01-08T03:50:53.475",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095923,1736308253487,-1021.26,0.0001219,2,"2025-01-08T03:50:53.487",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095924,1736308253500,-500.0,0.0001219,2,"2025-01-08T03:50:53.500",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095925,1736308253513,-548.65,0.0001219,2,"2025-01-08T03:50:53.513",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095926,1736308253526,-500.0,0.0001219,2,"2025-01-08T03:50:53.526",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095927,1736308253539,-1000.55,0.0001219,2,"2025-01-08T03:50:53.539",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095928,1736308253552,-500.0,0.0001219,2,"2025-01-08T03:50:53.552",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095929,1736308253565,-500.0,0.0001219,2,"2025-01-08T03:50:53.565",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095930,1736308253578,-903.56,0.0001219,2,"2025-01-08T03:50:53.578",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095931,1736308253591,-564.67,0.0001219,2,"2025-01-08T03:50:53.591",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095932,1736308253603,-464.2350473,0.0001219,2,"2025-01-08T03:50:53.603",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095933,1736308253615,-2620.77,0.0001219,2,"2025-01-08T03:50:53.615",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095934,1736308253627,-1464.59,0.00012191,2,"2025-01-08T03:50:53.627",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095935,1736308253641,-500.0,0.00012191,2,"2025-01-08T03:50:53.641",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095936,1736308253653,-500.0,0.00012191,2,"2025-01-08T03:50:53.653",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095937,1736308253665,-500.0,0.00012191,2,"2025-01-08T03:50:53.665",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095938,1736308253676,-500.0,0.00012191,2,"2025-01-08T03:50:53.676",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095939,1736308253687,-500.0,0.00012191,2,"2025-01-08T03:50:53.687",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095940,1736308253698,-500.0,0.00012191,2,"2025-01-08T03:50:53.698",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095941,1736308253709,-994.62929174,0.00012192,2,"2025-01-08T03:50:53.709",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095942,1736308253724,-500.0,0.00012192,2,"2025-01-08T03:50:53.724",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095943,1736308253737,-150.0,0.00012192,2,"2025-01-08T03:50:53.737",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095944,1736308253748,-721.70682541,0.00012192,2,"2025-01-08T03:50:53.748",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095945,1736308253759,-500.0,0.00012192,2,"2025-01-08T03:50:53.759",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095946,1736308253770,-500.0,0.00012192,2,"2025-01-08T03:50:53.770",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095947,1736308253782,-3521.0,0.00012192,2,"2025-01-08T03:50:53.782",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095948,1736308253796,-150.0,0.00012196,2,"2025-01-08T03:50:53.796",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095949,1736308253809,-2000.0,0.000122,2,"2025-01-08T03:50:53.809",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095950,1736308253820,-91462.09472103,0.000122,2,"2025-01-08T03:50:53.820",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095951,1736308253831,-315.56856925,0.000122,2,"2025-01-08T03:50:53.831",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095952,1736308253844,-470.18207616,0.000122,2,"2025-01-08T03:50:53.844",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095953,1736308253855,-170.81495164,0.000122,2,"2025-01-08T03:50:53.855",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095954,1736308253867,-170.81495164,0.000122,2,"2025-01-08T03:50:53.867",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095955,1736308253878,-170.81495164,0.000122,2,"2025-01-08T03:50:53.878",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095956,1736308253890,-170.81495164,0.000122,2,"2025-01-08T03:50:53.890",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095957,1736308253901,-170.81495164,0.000122,2,"2025-01-08T03:50:53.901",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095958,1736308253913,-170.81495164,0.000122,2,"2025-01-08T03:50:53.913",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095959,1736308253925,-170.81495164,0.000122,2,"2025-01-08T03:50:53.925",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095960,1736308253937,-170.81495164,0.000122,2,"2025-01-08T03:50:53.937",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095961,1736308253949,-5040.34338438,0.000122,2,"2025-01-08T03:50:53.949",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095962,1736308253960,-170.81495164,0.000122,2,"2025-01-08T03:50:53.960",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095963,1736308253972,-170.81495164,0.000122,2,"2025-01-08T03:50:53.972",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095964,1736308253984,-170.81495164,0.000122,2,"2025-01-08T03:50:53.984",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095965,1736308253998,-170.81495164,0.000122,2,"2025-01-08T03:50:53.998",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095966,1736308254011,-170.81495164,0.000122,2,"2025-01-08T03:50:54.011",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095967,1736308254023,-20161.58147267,0.000122,2,"2025-01-08T03:50:54.023",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095969,1736308254035,-170.81495164,0.000122,2,"2025-01-08T03:50:54.035",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095970,1736308254046,-170.81495164,0.000122,2,"2025-01-08T03:50:54.046",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095971,1736308254058,-177.69148205,0.000122,2,"2025-01-08T03:50:54.058",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095972,1736308254070,-170.81495164,0.000122,2,"2025-01-08T03:50:54.070",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095973,1736308254083,-170.81495164,0.000122,2,"2025-01-08T03:50:54.083",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095974,1736308254095,-2000.0,0.000122,2,"2025-01-08T03:50:54.095",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095975,1736308254108,-170.81495164,0.000122,2,"2025-01-08T03:50:54.108",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095976,1736308254121,-170.81495164,0.000122,2,"2025-01-08T03:50:54.121",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095977,1736308254134,-2000.0,0.000122,2,"2025-01-08T03:50:54.134",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095978,1736308254145,-1500.0,0.00012203,2,"2025-01-08T03:50:54.145",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095979,1736308254157,-1500.0,0.00012213,2,"2025-01-08T03:50:54.157",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095980,1736308254168,-59021.5566861,0.00012223,3,"2025-01-08T03:50:54.168",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095981,1736308254180,-150.0,0.00012224,2,"2025-01-08T03:50:54.180",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095982,1736308254192,-150.0,0.00012227,2,"2025-01-08T03:50:54.192",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095983,1736308254206,-150.0,0.00012228,2,"2025-01-08T03:50:54.206",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095984,1736308254219,-150.0,0.00012241,2,"2025-01-08T03:50:54.219",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095985,1736308254231,-150.0,0.00012246,2,"2025-01-08T03:50:54.231",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095986,1736308254244,-150.0,0.00012252,2,"2025-01-08T03:50:54.244",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095987,1736308254256,-150.60824624,0.00012253,2,"2025-01-08T03:50:54.256",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095988,1736308254268,-150.0,0.00012256,2,"2025-01-08T03:50:54.268",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095989,1736308254285,-39500.24635776,0.00012263,2,"2025-01-08T03:50:54.285",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095990,1736308254298,-400.0,0.0001227,2,"2025-01-08T03:50:54.298",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095991,1736308254310,-400.0,0.0001227,2,"2025-01-08T03:50:54.310",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095992,1736308254324,-601.74609196,0.0001227,2,"2025-01-08T03:50:54.324",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095993,1736308254336,-604.15598755,0.0001227,2,"2025-01-08T03:50:54.336",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095994,1736308254348,-400.0,0.0001227,2,"2025-01-08T03:50:54.348",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095995,1736308254362,-150.0,0.00012272,2,"2025-01-08T03:50:54.362",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095996,1736308254374,-500.0,0.00012273,2,"2025-01-08T03:50:54.374",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095997,1736308254386,-184.06292561,0.00012274,2,"2025-01-08T03:50:54.386",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095998,1736308254415,-218.59941888,0.00012274,2,"2025-01-08T03:50:54.415",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348095999,1736308254426,-249.51059475,0.00012274,2,"2025-01-08T03:50:54.426",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096000,1736308254438,-1020.94148517,0.00012279,2,"2025-01-08T03:50:54.438",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096001,1736308254449,-6108.89831655,0.0001228,2,"2025-01-08T03:50:54.449",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096002,1736308254923,-3902.0531048,0.0001228,2,"2025-01-08T03:50:54.923",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096003,1736308254934,-82620.2714392,0.0001229,7,"2025-01-08T03:50:54.934",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096004,1736308254945,-500.0,0.0001229,2,"2025-01-08T03:50:54.945",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096005,1736308254956,-500.0,0.0001229,2,"2025-01-08T03:50:54.956",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096006,1736308254967,-686.85,0.0001229,2,"2025-01-08T03:50:54.967",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096007,1736308254977,-500.0,0.00012297,2,"2025-01-08T03:50:54.977",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096008,1736308254987,-2002.2265,0.00012299,2,"2025-01-08T03:50:54.987",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096009,1736308254999,-2000.0,0.00012299,2,"2025-01-08T03:50:54.999",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096010,1736308255010,-2000.0,0.00012299,2,"2025-01-08T03:50:55.010",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096011,1736308255020,-7583.99999901,0.00012299,2,"2025-01-08T03:50:55.020",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096012,1736308255031,-2000.0,0.00012299,2,"2025-01-08T03:50:55.031",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096013,1736308255041,-2000.0,0.00012299,2,"2025-01-08T03:50:55.041",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096014,1736308255052,-2000.0,0.00012299,2,"2025-01-08T03:50:55.052",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096015,1736308255062,-1000.0,0.00012299,2,"2025-01-08T03:50:55.062",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096016,1736308255073,-38821.95941258,0.00012299,4,"2025-01-08T03:50:55.073",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096017,1736308255086,-2768.10488298,0.00012299,4,"2025-01-08T03:50:55.086",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096018,1736308255099,-16750.0,0.00012299,4,"2025-01-08T03:50:55.099",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096019,1736308255112,-3000.84839263,0.00012299,4,"2025-01-08T03:50:55.112",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096020,1736308255710,-501.27577505,0.00010272,2,"2025-01-08T03:50:55.710",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096021,1736308255720,-500.0,0.00010272,2,"2025-01-08T03:50:55.720",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096022,1736308255730,-500.0,0.00010544,2,"2025-01-08T03:50:55.730",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096023,1736308255739,-1103.0,0.00011076,2,"2025-01-08T03:50:55.739",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096024,1736308255750,-197.5163115,0.0001213,2,"2025-01-08T03:50:55.750",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096025,1736308255759,-170.81495164,0.000122,2,"2025-01-08T03:50:55.759",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096026,1736308255769,-2000.0,0.000122,2,"2025-01-08T03:50:55.769",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096027,1736308255780,-7127.80636181,0.00012299,4,"2025-01-08T03:50:55.780",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096028,1736308255794,-13214.03556777,0.00012299,4,"2025-01-08T03:50:55.794",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096029,1736308255805,-500.0,0.00012299,4,"2025-01-08T03:50:55.805",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096030,1736308255816,-2074.85937241,0.00012299,4,"2025-01-08T03:50:55.816",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096031,1736308255829,-2307.2250227,0.00012299,4,"2025-01-08T03:50:55.829",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096032,1736308255840,-1947.01661006,0.00012299,4,"2025-01-08T03:50:55.840",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096033,1736308255851,-451.88977681,0.00012299,4,"2025-01-08T03:50:55.851",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096034,1736308255862,-33339.99625522,0.00012299,4,"2025-01-08T03:50:55.862",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096035,1736308255874,-5269.19988715,0.00012299,4,"2025-01-08T03:50:55.874",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096036,1736308255885,-17909.90000001,0.00012299,4,"2025-01-08T03:50:55.885",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096037,1736308255912,-420.75178603,0.00011712,2,"2025-01-08T03:50:55.912",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096038,1736308255921,-1564.34821412,0.00012299,4,"2025-01-08T03:50:55.921",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096039,1736308255932,-433.3900625,0.00012299,4,"2025-01-08T03:50:55.932",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096040,1736308256165,-500.0,0.00010272,2,"2025-01-08T03:50:56.165",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096041,1736308256175,-338.99565998,0.00010818,2,"2025-01-08T03:50:56.175",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096042,1736308256187,-161.00434002,0.00010818,2,"2025-01-08T03:50:56.187",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096043,1736308256197,-174.44564091,0.000109,2,"2025-01-08T03:50:56.197",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096044,1736308256206,-500.0,0.00011092,2,"2025-01-08T03:50:56.206",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096045,1736308256215,-312.72,0.00011366,2,"2025-01-08T03:50:56.215",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096046,1736308256225,-1500.0,0.00012101,2,"2025-01-08T03:50:56.225",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096047,1736308256235,-30880.45521395,0.00012299,4,"2025-01-08T03:50:56.235",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096048,1736308256247,-622.15636844,0.00012299,4,"2025-01-08T03:50:56.247",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096049,1736308256266,-500.0,0.00010272,2,"2025-01-08T03:50:56.266",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096050,1736308256276,-4341.79727168,0.00012299,4,"2025-01-08T03:50:56.276",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096051,1736308256293,-2024.8765447,0.00012299,4,"2025-01-08T03:50:56.293",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096052,1736308256304,-1003.18768015,0.00012299,4,"2025-01-08T03:50:56.304",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096053,1736308256316,-634.3241349,0.00012299,4,"2025-01-08T03:50:56.316",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096054,1736308256329,-10548.29743027,0.00012299,4,"2025-01-08T03:50:56.329",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096055,1736308256339,-281.0,0.00012299,4,"2025-01-08T03:50:56.339",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096056,1736308256356,-597.96639261,0.00012299,4,"2025-01-08T03:50:56.356",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096057,1736308256367,-707.4064108,0.00012299,4,"2025-01-08T03:50:56.367",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096082,1736308536626,298.0,0.0002,120,"2025-01-08T03:55:36.626",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096083,1736308551599,298.0,0.00017,60,"2025-01-08T03:55:51.599",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096084,1736308656784,1520.42428696,0.00012122,24,"2025-01-08T03:57:36.784",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096085,1736308676506,2000.0,0.0002,120,"2025-01-08T03:57:56.506",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096086,1736308733060,1335.0,0.0002,120,"2025-01-08T03:58:53.060",0.0001825,17.06,0.9440372410838034,1787849430.3875647]
[348096241,1736309432010,-1083.36,8.219e-05,2,"2025-01-08T04:10:32.010",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096242,1736309432020,-250.0,9.496e-05,2,"2025-01-08T04:10:32.020",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096243,1736309432030,-217.82,9.496e-05,2,"2025-01-08T04:10:32.030",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096244,1736309432040,-4483.17,9.52e-05,2,"2025-01-08T04:10:32.040",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096245,1736309432049,-168.11,9.556e-05,2,"2025-01-08T04:10:32.049",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096246,1736309432059,-250.0,9.687e-05,2,"2025-01-08T04:10:32.059",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096247,1736309432069,-1000.0,9.705e-05,2,"2025-01-08T04:10:32.069",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096248,1736309432078,-273.5,9.981e-05,2,"2025-01-08T04:10:32.078",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096249,1736309432088,-172.17,0.0001,2,"2025-01-08T04:10:32.088",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096250,1736309432098,-1621.49786555,0.0001,2,"2025-01-08T04:10:32.098",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096251,1736309432108,-597.56,0.00010137,2,"2025-01-08T04:10:32.108",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096252,1736309432118,-493.64,0.00010154,2,"2025-01-08T04:10:32.118",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096253,1736309432127,-152.94,0.00010164,2,"2025-01-08T04:10:32.127",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096254,1736309432137,-497.24,0.00010164,2,"2025-01-08T04:10:32.137",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096255,1736309432147,-498.73,0.00010164,2,"2025-01-08T04:10:32.147",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096256,1736309432156,-150.25,0.00010164,2,"2025-01-08T04:10:32.156",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096257,1736309432166,-509.81,0.00010164,2,"2025-01-08T04:10:32.166",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096258,1736309432175,-506.7,0.00010164,2,"2025-01-08T04:10:32.175",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096259,1736309432185,-151.62,0.00010164,2,"2025-01-08T04:10:32.185",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096260,1736309432195,-496.14,0.00010164,2,"2025-01-08T04:10:32.195",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096261,1736309432204,-503.64,0.00010164,2,"2025-01-08T04:10:32.204",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096262,1736309432213,-152.11,0.00010164,2,"2025-01-08T04:10:32.213",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096263,1736309432223,-150.0,0.00010171,2,"2025-01-08T04:10:32.223",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096264,1736309432232,-150.25,0.00010172,2,"2025-01-08T04:10:32.232",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096265,1736309432242,-151.93,0.00010172,2,"2025-01-08T04:10:32.242",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096266,1736309432252,-497.12,0.00010172,2,"2025-01-08T04:10:32.252",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096267,1736309432262,-495.7,0.00010172,2,"2025-01-08T04:10:32.262",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096268,1736309432272,-150.34,0.00010172,2,"2025-01-08T04:10:32.272",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096269,1736309432281,-503.78,0.00010172,2,"2025-01-08T04:10:32.281",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096270,1736309432290,-152.02,0.00010172,2,"2025-01-08T04:10:32.290",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096271,1736309432299,-507.0,0.00010172,2,"2025-01-08T04:10:32.299",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096272,1736309432308,-507.69,0.00010172,2,"2025-01-08T04:10:32.308",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096273,1736309432318,-152.06,0.00010172,2,"2025-01-08T04:10:32.318",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096274,1736309432328,-503.8,0.00010172,2,"2025-01-08T04:10:32.328",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096275,1736309432337,-507.81,0.00010189,2,"2025-01-08T04:10:32.337",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096276,1736309432346,-504.18,0.00010204,2,"2025-01-08T04:10:32.346",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096277,1736309432356,-499.88,0.00010222,2,"2025-01-08T04:10:32.356",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096278,1736309432365,-467.98,0.00010271,2,"2025-01-08T04:10:32.365",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096279,1736309432375,-500.92706138,0.00010272,2,"2025-01-08T04:10:32.375",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096280,1736309432384,-500.0,0.00010272,2,"2025-01-08T04:10:32.384",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096281,1736309432393,-500.0,0.00010272,2,"2025-01-08T04:10:32.393",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096282,1736309432403,-500.0,0.00010272,2,"2025-01-08T04:10:32.403",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096283,1736309432412,-500.0,0.00010272,2,"2025-01-08T04:10:32.412",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096284,1736309432422,-500.0,0.00010272,2,"2025-01-08T04:10:32.422",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096285,1736309432431,-502.73152832,0.00010272,2,"2025-01-08T04:10:32.431",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096286,1736309432440,-500.0,0.00010272,2,"2025-01-08T04:10:32.440",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096287,1736309432450,-500.0,0.00010272,2,"2025-01-08T04:10:32.450",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096288,1736309432459,-500.0,0.00010272,2,"2025-01-08T04:10:32.459",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096289,1736309432469,-500.0,0.00010272,2,"2025-01-08T04:10:32.469",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096290,1736309432480,-500.0,0.00010272,2,"2025-01-08T04:10:32.480",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096291,1736309432491,-594.36,0.00010272,2,"2025-01-08T04:10:32.491",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096293,1736309432502,-553.30221765,0.00010272,2,"2025-01-08T04:10:32.502",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096295,1736309432512,-500.0,0.00010272,2,"2025-01-08T04:10:32.512",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096297,1736309432522,-545.23,0.00010272,2,"2025-01-08T04:10:32.522",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096299,1736309432531,-500.0,0.00010272,2,"2025-01-08T04:10:32.531",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096301,1736309432540,-500.0,0.00010272,2,"2025-01-08T04:10:32.540",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096303,1736309432550,-500.0,0.00010272,2,"2025-01-08T04:10:32.550",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096305,1736309432559,-500.0,0.00010272,2,"2025-01-08T04:10:32.559",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096307,1736309432568,-500.0,0.00010272,2,"2025-01-08T04:10:32.568",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096309,1736309432578,-500.0,0.00010272,2,"2025-01-08T04:10:32.578",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096310,1736309432588,-500.0,0.00010272,2,"2025-01-08T04:10:32.588",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096311,1736309432597,-500.0,0.00010272,2,"2025-01-08T04:10:32.597",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096313,1736309432606,-500.0,0.00010272,2,"2025-01-08T04:10:32.606",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096314,1736309432615,-500.0,0.00010272,2,"2025-01-08T04:10:32.615",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096315,1736309432625,-793.5,0.00010272,2,"2025-01-08T04:10:32.625",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096316,1736309432634,-500.0,0.00010272,2,"2025-01-08T04:10:32.634",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096317,1736309432644,-500.0,0.00010272,2,"2025-01-08T04:10:32.644",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096318,1736309432653,-500.0,0.00010272,2,"2025-01-08T04:10:32.653",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096319,1736309432662,-500.0,0.00010272,2,"2025-01-08T04:10:32.662",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096320,1736309432671,-500.0,0.00010272,2,"2025-01-08T04:10:32.671",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096321,1736309432681,-500.0,0.00010272,2,"2025-01-08T04:10:32.681",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096322,1736309432691,-500.0,0.00010272,2,"2025-01-08T04:10:32.691",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096323,1736309432700,-500.0,0.00010272,2,"2025-01-08T04:10:32.700",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096324,1736309432710,-1099.72,0.00010272,2,"2025-01-08T04:10:32.710",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096325,1736309432720,-500.0,0.00010272,2,"2025-01-08T04:10:32.720",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096326,1736309432731,-500.0,0.00010272,2,"2025-01-08T04:10:32.731",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096327,1736309432740,-950.71,0.00010272,2,"2025-01-08T04:10:32.740",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096328,1736309432750,-500.0,0.00010272,2,"2025-01-08T04:10:32.750",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096329,1736309432760,-500.0,0.00010272,2,"2025-01-08T04:10:32.760",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096330,1736309432769,-500.0,0.00010272,2,"2025-01-08T04:10:32.769",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096331,1736309432780,-500.0,0.00010272,2,"2025-01-08T04:10:32.780",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096332,1736309432789,-251.00257519,0.00010272,2,"2025-01-08T04:10:32.789",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096333,1736309432805,-248.99742481,0.00010272,2,"2025-01-08T04:10:32.805",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096334,1736309432816,-133.88395157,0.00010272,2,"2025-01-08T04:10:32.816",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096335,1736309432835,-591.65604843,0.00010272,2,"2025-01-08T04:10:32.835",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096336,1736309432846,-27.89454207,0.00010272,2,"2025-01-08T04:10:32.846",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096337,1736309432859,-472.10545793,0.00010272,2,"2025-01-08T04:10:32.859",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096338,1736309432869,-500.0,0.00010272,2,"2025-01-08T04:10:32.869",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096339,1736309432879,-500.0,0.00010272,2,"2025-01-08T04:10:32.879",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096340,1736309432888,-500.0,0.00010272,2,"2025-01-08T04:10:32.888",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096341,1736309432899,-1640.33,0.00010272,2,"2025-01-08T04:10:32.899",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096342,1736309432908,-500.0,0.00010272,2,"2025-01-08T04:10:32.908",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096343,1736309432916,-467.09044318,0.00010272,2,"2025-01-08T04:10:32.916",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096344,1736309432926,-500.0,0.00010272,2,"2025-01-08T04:10:32.926",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096345,1736309432935,-500.0,0.00010272,2,"2025-01-08T04:10:32.935",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096346,1736309432945,-693.03,0.00010272,2,"2025-01-08T04:10:32.945",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096347,1736309432955,-500.0,0.00010272,2,"2025-01-08T04:10:32.955",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096348,1736309432964,-500.0,0.00010272,2,"2025-01-08T04:10:32.964",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096349,1736309432973,-500.0,0.00010272,2,"2025-01-08T04:10:32.973",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096350,1736309432982,-500.0,0.00010272,2,"2025-01-08T04:10:32.982",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096351,1736309432992,-521.09,0.00010272,2,"2025-01-08T04:10:32.992",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096352,1736309433002,-500.0,0.00010272,2,"2025-01-08T04:10:33.002",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096353,1736309433012,-500.0,0.00010272,2,"2025-01-08T04:10:33.012",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096354,1736309433022,-500.0,0.00010272,2,"2025-01-08T04:10:33.022",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096355,1736309433032,-500.0,0.00010272,2,"2025-01-08T04:10:33.032",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096356,1736309433042,-717.57,0.00010272,2,"2025-01-08T04:10:33.042",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096357,1736309433051,-500.0,0.00010272,2,"2025-01-08T04:10:33.051",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096358,1736309433061,-500.0,0.00010272,2,"2025-01-08T04:10:33.061",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096359,1736309433070,-500.0,0.00010272,2,"2025-01-08T04:10:33.070",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096360,1736309433080,-500.0,0.00010272,2,"2025-01-08T04:10:33.080",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096361,1736309433089,-500.0,0.00010272,2,"2025-01-08T04:10:33.089",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096362,1736309433099,-960.21,0.00010272,2,"2025-01-08T04:10:33.099",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096363,1736309433109,-500.0,0.00010272,2,"2025-01-08T04:10:33.109",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096364,1736309433118,-500.0,0.00010272,2,"2025-01-08T04:10:33.118",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096365,1736309433128,-500.0,0.00010272,2,"2025-01-08T04:10:33.128",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096366,1736309433140,-500.0,0.00010272,2,"2025-01-08T04:10:33.140",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096367,1736309433149,-500.0,0.00010272,2,"2025-01-08T04:10:33.149",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096368,1736309433159,-500.0,0.00010272,2,"2025-01-08T04:10:33.159",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096369,1736309433169,-500.0,0.00010272,2,"2025-01-08T04:10:33.169",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096370,1736309433179,-500.0,0.00010272,2,"2025-01-08T04:10:33.179",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096371,1736309433189,-500.0,0.00010272,2,"2025-01-08T04:10:33.189",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096372,1736309433199,-1000.0,0.00010272,2,"2025-01-08T04:10:33.199",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096373,1736309433209,-468.44246896,0.00010272,2,"2025-01-08T04:10:33.209",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096374,1736309433220,-500.0,0.00010272,2,"2025-01-08T04:10:33.220",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096375,1736309433229,-500.0,0.00010272,2,"2025-01-08T04:10:33.229",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096376,1736309433239,-500.0,0.00010272,2,"2025-01-08T04:10:33.239",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096377,1736309433251,-500.0,0.00010272,2,"2025-01-08T04:10:33.251",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096378,1736309433261,-879.56,0.00010272,2,"2025-01-08T04:10:33.261",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096379,1736309433271,-710.41,0.00010272,2,"2025-01-08T04:10:33.271",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096380,1736309433281,-562.01,0.00010272,2,"2025-01-08T04:10:33.281",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096381,1736309433291,-516.47,0.00010272,2,"2025-01-08T04:10:33.291",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096382,1736309433301,-500.0,0.00010272,2,"2025-01-08T04:10:33.301",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096383,1736309433311,-829.73,0.00010272,2,"2025-01-08T04:10:33.311",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096384,1736309433320,-1122.13,0.00010272,2,"2025-01-08T04:10:33.320",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096385,1736309433330,-500.0,0.00010272,2,"2025-01-08T04:10:33.330",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096386,1736309433339,-501.91,0.00010272,2,"2025-01-08T04:10:33.339",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096387,1736309433349,-151.02,0.00010272,2,"2025-01-08T04:10:33.349",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096388,1736309433359,-501.19,0.00010272,2,"2025-01-08T04:10:33.359",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096389,1736309433368,-499.66,0.00010272,2,"2025-01-08T04:10:33.368",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096390,1736309433378,-151.36,0.00010272,2,"2025-01-08T04:10:33.378",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096391,1736309433387,-490.05,0.00010272,2,"2025-01-08T04:10:33.387",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096392,1736309433396,-491.42,0.00010272,2,"2025-01-08T04:10:33.396",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096393,1736309433405,-151.23,0.00010272,2,"2025-01-08T04:10:33.405",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096394,1736309433415,-1928.5,0.00010446,2,"2025-01-08T04:10:33.415",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096395,1736309433425,-1083.36,0.00010455,2,"2025-01-08T04:10:33.425",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096396,1736309433434,-504.5,0.00010545,2,"2025-01-08T04:10:33.434",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096397,1736309433444,-500.0,0.00010545,2,"2025-01-08T04:10:33.444",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096398,1736309433454,-932.69,0.00010545,2,"2025-01-08T04:10:33.454",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096399,1736309433463,-500.0,0.00010545,2,"2025-01-08T04:10:33.463",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096400,1736309433474,-500.0,0.00010546,2,"2025-01-08T04:10:33.474",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096401,1736309433485,-594.36,0.00010546,2,"2025-01-08T04:10:33.485",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096402,1736309433494,-464.2350473,0.00010546,2,"2025-01-08T04:10:33.494",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096403,1736309433504,-545.23,0.00010546,2,"2025-01-08T04:10:33.504",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096404,1736309433514,-500.0,0.00010546,2,"2025-01-08T04:10:33.514",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096405,1736309433523,-500.0,0.00010546,2,"2025-01-08T04:10:33.523",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096406,1736309433534,-793.5,0.00010546,2,"2025-01-08T04:10:33.534",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096407,1736309433543,-300.0,0.00010546,2,"2025-01-08T04:10:33.543",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096408,1736309433553,-500.0,0.00010546,2,"2025-01-08T04:10:33.553",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096409,1736309433563,-500.0,0.00010546,2,"2025-01-08T04:10:33.563",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096410,1736309433573,-500.0,0.00010546,2,"2025-01-08T04:10:33.573",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096411,1736309433582,-1099.72,0.00010546,2,"2025-01-08T04:10:33.582",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096412,1736309433592,-500.0,0.00010546,2,"2025-01-08T04:10:33.592",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096413,1736309433602,-950.71,0.00010546,2,"2025-01-08T04:10:33.602",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096414,1736309433613,-500.0,0.00010546,2,"2025-01-08T04:10:33.613",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096415,1736309433624,-500.0,0.00010546,2,"2025-01-08T04:10:33.624",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096416,1736309433634,-725.54,0.00010546,2,"2025-01-08T04:10:33.634",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096417,1736309433644,-500.0,0.00010546,2,"2025-01-08T04:10:33.644",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096418,1736309433654,-1640.33,0.00010546,2,"2025-01-08T04:10:33.654",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096419,1736309433663,-500.0,0.00010546,2,"2025-01-08T04:10:33.663",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096420,1736309433673,-500.0,0.00010546,2,"2025-01-08T04:10:33.673",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096421,1736309433683,-693.03,0.00010546,2,"2025-01-08T04:10:33.683",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096422,1736309433693,-500.0,0.00010546,2,"2025-01-08T04:10:33.693",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096423,1736309433703,-500.0,0.00010546,2,"2025-01-08T04:10:33.703",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096424,1736309433713,-500.0,0.00010546,2,"2025-01-08T04:10:33.713",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096425,1736309433722,-500.0,0.00010546,2,"2025-01-08T04:10:33.722",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096426,1736309433731,-717.57,0.00010546,2,"2025-01-08T04:10:33.731",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096427,1736309433741,-500.0,0.00010546,2,"2025-01-08T04:10:33.741",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096428,1736309433753,-960.21,0.00010546,2,"2025-01-08T04:10:33.753",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096429,1736309433763,-583.6145543,0.00010546,2,"2025-01-08T04:10:33.763",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096430,1736309433774,-500.0,0.00010546,2,"2025-01-08T04:10:33.774",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096431,1736309433783,-500.0,0.00010546,2,"2025-01-08T04:10:33.783",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096432,1736309433794,-500.0,0.00010546,2,"2025-01-08T04:10:33.794",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096433,1736309433807,-500.0,0.00010546,2,"2025-01-08T04:10:33.807",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096434,1736309433817,-500.0,0.00010546,2,"2025-01-08T04:10:33.817",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096435,1736309433828,-500.0,0.00010546,2,"2025-01-08T04:10:33.828",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096436,1736309433839,-500.0,0.00010546,2,"2025-01-08T04:10:33.839",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096437,1736309433848,-500.0,0.00010546,2,"2025-01-08T04:10:33.848",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096438,1736309433858,-500.0,0.00010546,2,"2025-01-08T04:10:33.858",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096439,1736309433868,-500.0,0.00010546,2,"2025-01-08T04:10:33.868",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096440,1736309433880,-500.0,0.00010546,2,"2025-01-08T04:10:33.880",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096441,1736309433890,-500.0,0.00010546,2,"2025-01-08T04:10:33.890",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096442,1736309433900,-879.56,0.00010546,2,"2025-01-08T04:10:33.900",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096443,1736309433910,-562.01,0.00010546,2,"2025-01-08T04:10:33.910",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096444,1736309433920,-516.47,0.00010546,2,"2025-01-08T04:10:33.920",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096445,1736309433930,-500.0,0.00010546,2,"2025-01-08T04:10:33.930",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096446,1736309433940,-829.73,0.00010546,2,"2025-01-08T04:10:33.940",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096447,1736309433951,-1122.13,0.00010546,2,"2025-01-08T04:10:33.951",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096448,1736309433960,-500.0,0.00010546,2,"2025-01-08T04:10:33.960",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096449,1736309433970,-151.66,0.00010664,2,"2025-01-08T04:10:33.970",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096450,1736309433981,-150.1,0.00010664,2,"2025-01-08T04:10:33.981",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096451,1736309433990,-152.15,0.00010664,2,"2025-01-08T04:10:33.990",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096452,1736309434002,-150.86,0.00010664,2,"2025-01-08T04:10:34.002",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096453,1736309434012,-152.39,0.00010672,2,"2025-01-08T04:10:34.012",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096454,1736309434022,-151.85,0.00010672,2,"2025-01-08T04:10:34.022",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096455,1736309434032,-151.65,0.00010672,2,"2025-01-08T04:10:34.032",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096456,1736309434042,-150.64,0.00010672,2,"2025-01-08T04:10:34.042",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096457,1736309434052,-151.57,0.00010672,2,"2025-01-08T04:10:34.052",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096458,1736309434061,-289.8087,0.00010719,2,"2025-01-08T04:10:34.061",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096459,1736309434070,-500.0,0.00010769,2,"2025-01-08T04:10:34.070",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096460,1736309434079,-152.56,0.00010772,2,"2025-01-08T04:10:34.079",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096461,1736309434089,-152.88,0.00010772,2,"2025-01-08T04:10:34.089",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096462,1736309434098,-152.66,0.00010772,2,"2025-01-08T04:10:34.098",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096463,1736309434109,-500.0,0.00010818,2,"2025-01-08T04:10:34.109",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096464,1736309434118,-500.0,0.00010818,2,"2025-01-08T04:10:34.118",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096465,1736309434128,-500.0,0.00010818,2,"2025-01-08T04:10:34.128",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096466,1736309434137,-500.0,0.00010818,2,"2025-01-08T04:10:34.137",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096467,1736309434149,-500.0,0.00010818,2,"2025-01-08T04:10:34.149",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096468,1736309434159,-922.36,0.00010818,2,"2025-01-08T04:10:34.159",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096469,1736309434169,-612.68,0.00010818,2,"2025-01-08T04:10:34.169",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096470,1736309434179,-1186.93,0.00010818,2,"2025-01-08T04:10:34.179",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096471,1736309434189,-666.86,0.00010818,2,"2025-01-08T04:10:34.189",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096472,1736309434199,-500.0,0.00010818,2,"2025-01-08T04:10:34.199",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096473,1736309434209,-500.0,0.00010818,2,"2025-01-08T04:10:34.209",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096474,1736309434219,-662.94,0.00010818,2,"2025-01-08T04:10:34.219",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096475,1736309434229,-500.0,0.00010818,2,"2025-01-08T04:10:34.229",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096476,1736309434238,-500.0,0.00010818,2,"2025-01-08T04:10:34.238",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096477,1736309434249,-335.789897,0.00010818,2,"2025-01-08T04:10:34.249",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096478,1736309434259,-500.0,0.00010818,2,"2025-01-08T04:10:34.259",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096479,1736309434269,-616.97,0.00010818,2,"2025-01-08T04:10:34.269",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096480,1736309434279,-843.94,0.00010818,2,"2025-01-08T04:10:34.279",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096481,1736309434289,-306.713118,0.00010818,2,"2025-01-08T04:10:34.289",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096482,1736309434299,-500.0,0.00010818,2,"2025-01-08T04:10:34.299",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096483,1736309434309,-500.0,0.00010818,2,"2025-01-08T04:10:34.309",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096484,1736309434319,-1266.87,0.00010818,2,"2025-01-08T04:10:34.319",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096485,1736309434330,-500.0,0.00010818,2,"2025-01-08T04:10:34.330",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096486,1736309434340,-500.0,0.00010818,2,"2025-01-08T04:10:34.340",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096487,1736309434349,-2135.34,0.00010818,2,"2025-01-08T04:10:34.349",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096488,1736309434359,-719.93,0.00010818,2,"2025-01-08T04:10:34.359",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096489,1736309434369,-500.0,0.00010818,2,"2025-01-08T04:10:34.369",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096490,1736309434378,-500.0,0.00010818,2,"2025-01-08T04:10:34.378",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096491,1736309434387,-1427.04,0.00010818,2,"2025-01-08T04:10:34.387",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096492,1736309434397,-500.0,0.00010818,2,"2025-01-08T04:10:34.397",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096493,1736309434406,-500.0,0.00010818,2,"2025-01-08T04:10:34.406",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096494,1736309434416,-1495.82,0.00010818,2,"2025-01-08T04:10:34.416",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096495,1736309434425,-500.0,0.00010818,2,"2025-01-08T04:10:34.425",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096496,1736309434435,-500.0,0.00010818,2,"2025-01-08T04:10:34.435",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096497,1736309434444,-500.0,0.00010818,2,"2025-01-08T04:10:34.444",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096498,1736309434453,-729.56,0.00010818,2,"2025-01-08T04:10:34.453",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096499,1736309434462,-500.0,0.00010818,2,"2025-01-08T04:10:34.462",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096500,1736309434474,-1952.47,0.00010818,2,"2025-01-08T04:10:34.474",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096501,1736309434485,-500.0,0.00010819,2,"2025-01-08T04:10:34.485",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096502,1736309434495,-500.0,0.00010819,2,"2025-01-08T04:10:34.495",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096503,1736309434504,-500.0,0.00010819,2,"2025-01-08T04:10:34.504",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096504,1736309434513,-500.0,0.00010819,2,"2025-01-08T04:10:34.513",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096505,1736309434522,-500.0,0.00010819,2,"2025-01-08T04:10:34.522",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096506,1736309434532,-500.0,0.00010819,2,"2025-01-08T04:10:34.532",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096507,1736309434543,-500.0,0.00010819,2,"2025-01-08T04:10:34.543",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096508,1736309434552,-187.49,0.00010819,2,"2025-01-08T04:10:34.552",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096509,1736309434561,-500.0,0.00010819,2,"2025-01-08T04:10:34.561",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096510,1736309434571,-500.0,0.00010819,2,"2025-01-08T04:10:34.571",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096511,1736309434580,-500.0,0.00010819,2,"2025-01-08T04:10:34.580",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096512,1736309434589,-285.89913309,0.00010819,2,"2025-01-08T04:10:34.589",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096513,1736309434599,-561.63,0.00010819,2,"2025-01-08T04:10:34.599",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096514,1736309434608,-500.0,0.00010819,2,"2025-01-08T04:10:34.608",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096515,1736309434617,-500.0,0.00010819,2,"2025-01-08T04:10:34.617",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096516,1736309434626,-500.0,0.00010819,2,"2025-01-08T04:10:34.626",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096517,1736309434635,-500.0,0.00010819,2,"2025-01-08T04:10:34.635",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096518,1736309434644,-649.74,0.00010819,2,"2025-01-08T04:10:34.644",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096519,1736309434653,-500.0,0.00010819,2,"2025-01-08T04:10:34.653",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096520,1736309434663,-500.0,0.00010819,2,"2025-01-08T04:10:34.663",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096521,1736309434673,-500.0,0.00010819,2,"2025-01-08T04:10:34.673",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096522,1736309434682,-500.0,0.00010819,2,"2025-01-08T04:10:34.682",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096523,1736309434691,-500.0,0.00010819,2,"2025-01-08T04:10:34.691",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096524,1736309434700,-557.02,0.00010819,2,"2025-01-08T04:10:34.700",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096525,1736309434709,-296.7032466,0.00010819,2,"2025-01-08T04:10:34.709",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096526,1736309434718,-500.0,0.00010819,2,"2025-01-08T04:10:34.718",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096527,1736309434727,-500.0,0.00010819,2,"2025-01-08T04:10:34.727",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096528,1736309434736,-500.0,0.00010819,2,"2025-01-08T04:10:34.736",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096529,1736309434746,-500.0,0.00010819,2,"2025-01-08T04:10:34.746",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096530,1736309434755,-500.0,0.00010819,2,"2025-01-08T04:10:34.755",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096531,1736309434764,-500.0,0.00010819,2,"2025-01-08T04:10:34.764",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096532,1736309434773,-500.0,0.00010819,2,"2025-01-08T04:10:34.773",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096533,1736309434782,-500.0,0.00010819,2,"2025-01-08T04:10:34.782",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096534,1736309434791,-500.0,0.00010819,2,"2025-01-08T04:10:34.791",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096535,1736309434803,-507.73547527,0.00010819,2,"2025-01-08T04:10:34.803",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096536,1736309434812,-500.0,0.00010819,2,"2025-01-08T04:10:34.812",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096537,1736309434822,-500.0,0.00010819,2,"2025-01-08T04:10:34.822",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096538,1736309434831,-500.0,0.00010819,2,"2025-01-08T04:10:34.831",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096539,1736309434841,-500.0,0.00010819,2,"2025-01-08T04:10:34.841",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096540,1736309434850,-500.0,0.00010819,2,"2025-01-08T04:10:34.850",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096541,1736309434859,-500.0,0.00010819,2,"2025-01-08T04:10:34.859",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096542,1736309434868,-500.0,0.00010819,2,"2025-01-08T04:10:34.868",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096543,1736309434878,-500.0,0.00010819,2,"2025-01-08T04:10:34.878",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096544,1736309434887,-500.0,0.00010819,2,"2025-01-08T04:10:34.887",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096545,1736309434896,-500.0,0.00010819,2,"2025-01-08T04:10:34.896",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096546,1736309434905,-500.0,0.00010819,2,"2025-01-08T04:10:34.905",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096547,1736309434915,-500.0,0.00010819,2,"2025-01-08T04:10:34.915",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096548,1736309434924,-500.0,0.00010819,2,"2025-01-08T04:10:34.924",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096549,1736309434933,-500.0,0.00010819,2,"2025-01-08T04:10:34.933",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096550,1736309434942,-500.0,0.00010819,2,"2025-01-08T04:10:34.942",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096551,1736309434951,-500.0,0.00010819,2,"2025-01-08T04:10:34.951",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096552,1736309434960,-500.0,0.00010819,2,"2025-01-08T04:10:34.960",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096553,1736309434969,-500.0,0.00010819,2,"2025-01-08T04:10:34.969",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096554,1736309434978,-500.0,0.00010819,2,"2025-01-08T04:10:34.978",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096555,1736309434987,-500.0,0.00010819,2,"2025-01-08T04:10:34.987",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096556,1736309434996,-500.0,0.00010819,2,"2025-01-08T04:10:34.996",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096557,1736309435005,-500.0,0.00010819,2,"2025-01-08T04:10:35.005",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096558,1736309435014,-500.0,0.00010819,2,"2025-01-08T04:10:35.014",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096559,1736309435023,-500.0,0.00010819,2,"2025-01-08T04:10:35.023",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096560,1736309435032,-500.0,0.00010819,2,"2025-01-08T04:10:35.032",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096561,1736309435041,-500.0,0.00010819,2,"2025-01-08T04:10:35.041",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096562,1736309435051,-501.02306606,0.00010819,2,"2025-01-08T04:10:35.051",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096563,1736309435060,-500.0,0.00010819,2,"2025-01-08T04:10:35.060",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096564,1736309435069,-500.0,0.00010819,2,"2025-01-08T04:10:35.069",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096565,1736309435078,-500.0,0.00010819,2,"2025-01-08T04:10:35.078",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096566,1736309435087,-500.0,0.00010819,2,"2025-01-08T04:10:35.087",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096567,1736309435096,-500.83564303,0.00010819,2,"2025-01-08T04:10:35.096",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096568,1736309435105,-500.0,0.00010819,2,"2025-01-08T04:10:35.105",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096569,1736309435114,-500.0,0.00010819,2,"2025-01-08T04:10:35.114",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096570,1736309435123,-500.0,0.00010819,2,"2025-01-08T04:10:35.123",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096571,1736309435132,-500.0,0.00010819,2,"2025-01-08T04:10:35.132",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096572,1736309435142,-500.0,0.00010819,2,"2025-01-08T04:10:35.142",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096573,1736309435151,-500.0,0.00010819,2,"2025-01-08T04:10:35.151",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096574,1736309435161,-500.0,0.00010819,2,"2025-01-08T04:10:35.161",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096575,1736309435170,-500.0,0.00010819,2,"2025-01-08T04:10:35.170",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096576,1736309435180,-500.0,0.00010819,2,"2025-01-08T04:10:35.180",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096577,1736309435189,-500.0,0.00010819,2,"2025-01-08T04:10:35.189",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096578,1736309435199,-500.0,0.00010819,2,"2025-01-08T04:10:35.199",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096579,1736309435208,-505.27925976,0.00010819,2,"2025-01-08T04:10:35.208",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096580,1736309435217,-500.0,0.00010819,2,"2025-01-08T04:10:35.217",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096581,1736309435227,-487.37969964,0.00010819,2,"2025-01-08T04:10:35.227",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096582,1736309435236,-504.5,0.00010819,2,"2025-01-08T04:10:35.236",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096583,1736309435245,-500.0,0.00010819,2,"2025-01-08T04:10:35.245",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096584,1736309435255,-500.0,0.00010819,2,"2025-01-08T04:10:35.255",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096585,1736309435264,-500.0,0.00010819,2,"2025-01-08T04:10:35.264",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096586,1736309435273,-2074.85,0.00010819,2,"2025-01-08T04:10:35.273",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096587,1736309435283,-500.0,0.00010819,2,"2025-01-08T04:10:35.283",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096588,1736309435292,-500.0,0.00010819,2,"2025-01-08T04:10:35.292",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096589,1736309435301,-500.0,0.00010819,2,"2025-01-08T04:10:35.301",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096590,1736309435310,-500.0,0.00010819,2,"2025-01-08T04:10:35.310",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096591,1736309435319,-500.0,0.00010819,2,"2025-01-08T04:10:35.319",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096592,1736309435328,-500.0,0.00010819,2,"2025-01-08T04:10:35.328",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096593,1736309435338,-500.0,0.00010819,2,"2025-01-08T04:10:35.338",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096594,1736309435347,-500.0,0.00010819,2,"2025-01-08T04:10:35.347",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096595,1736309435356,-500.0,0.00010819,2,"2025-01-08T04:10:35.356",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096596,1736309435365,-500.0,0.00010819,2,"2025-01-08T04:10:35.365",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096597,1736309435374,-500.0,0.00010819,2,"2025-01-08T04:10:35.374",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096598,1736309435384,-500.0,0.00010819,2,"2025-01-08T04:10:35.384",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096599,1736309435393,-500.0,0.00010819,2,"2025-01-08T04:10:35.393",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096600,1736309435402,-500.0,0.00010819,2,"2025-01-08T04:10:35.402",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096601,1736309435411,-500.0,0.00010819,2,"2025-01-08T04:10:35.411",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096602,1736309435421,-500.0,0.00010819,2,"2025-01-08T04:10:35.421",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096603,1736309435430,-500.0,0.00010819,2,"2025-01-08T04:10:35.430",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096604,1736309435439,-500.0,0.00010819,2,"2025-01-08T04:10:35.439",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096605,1736309435448,-500.0,0.00010819,2,"2025-01-08T04:10:35.448",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096606,1736309435457,-500.0,0.00010819,2,"2025-01-08T04:10:35.457",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096607,1736309435467,-932.69,0.00010819,2,"2025-01-08T04:10:35.467",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096608,1736309435476,-500.0,0.00010819,2,"2025-01-08T04:10:35.476",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096609,1736309435486,-500.0,0.00010819,2,"2025-01-08T04:10:35.486",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096610,1736309435496,-500.0,0.00010819,2,"2025-01-08T04:10:35.496",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096611,1736309435507,-500.0,0.00010819,2,"2025-01-08T04:10:35.507",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096612,1736309435517,-534.47,0.00010819,2,"2025-01-08T04:10:35.517",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096613,1736309435526,-500.0,0.00010819,2,"2025-01-08T04:10:35.526",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096614,1736309435715,-500.0,0.00010819,2,"2025-01-08T04:10:35.715",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096615,1736309435725,-501.65299156,0.00010819,2,"2025-01-08T04:10:35.725",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096616,1736309435737,-500.0,0.00010819,2,"2025-01-08T04:10:35.737",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096617,1736309435748,-500.0,0.00010819,2,"2025-01-08T04:10:35.748",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096618,1736309435757,-500.0,0.00010819,2,"2025-01-08T04:10:35.757",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096619,1736309435766,-500.0,0.00010819,2,"2025-01-08T04:10:35.766",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096620,1736309435776,-500.0,0.00010819,2,"2025-01-08T04:10:35.776",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096621,1736309435785,-500.0,0.00010819,2,"2025-01-08T04:10:35.785",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096622,1736309435796,-500.0,0.00010819,2,"2025-01-08T04:10:35.796",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096623,1736309435808,-500.0,0.00010819,2,"2025-01-08T04:10:35.808",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096624,1736309435818,-506.40126347,0.00010819,2,"2025-01-08T04:10:35.818",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096625,1736309435827,-501.19818335,0.00010819,2,"2025-01-08T04:10:35.827",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096626,1736309435837,-500.0,0.00010819,2,"2025-01-08T04:10:35.837",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096627,1736309435847,-500.0,0.00010819,2,"2025-01-08T04:10:35.847",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096628,1736309435856,-500.65795346,0.00010819,2,"2025-01-08T04:10:35.856",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096629,1736309435866,-403.50815141,0.00010819,2,"2025-01-08T04:10:35.866",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096630,1736309435876,-500.0,0.00010819,2,"2025-01-08T04:10:35.876",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096631,1736309435886,-500.0,0.00010819,2,"2025-01-08T04:10:35.886",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096632,1736309435895,-500.0,0.00010819,2,"2025-01-08T04:10:35.895",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096633,1736309435904,-500.0,0.00010819,2,"2025-01-08T04:10:35.904",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096634,1736309435914,-500.0,0.00010819,2,"2025-01-08T04:10:35.914",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096635,1736309435923,-500.0,0.00010819,2,"2025-01-08T04:10:35.923",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096636,1736309435933,-500.0,0.00010819,2,"2025-01-08T04:10:35.933",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096637,1736309435942,-500.0,0.00010819,2,"2025-01-08T04:10:35.942",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096638,1736309435952,-500.0,0.00010819,2,"2025-01-08T04:10:35.952",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096639,1736309435961,-500.0,0.00010819,2,"2025-01-08T04:10:35.961",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096640,1736309435971,-546.53,0.00010819,2,"2025-01-08T04:10:35.971",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096641,1736309435981,-500.0,0.00010819,2,"2025-01-08T04:10:35.981",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096642,1736309435991,-500.0,0.00010819,2,"2025-01-08T04:10:35.991",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096643,1736309436001,-500.0,0.00010819,2,"2025-01-08T04:10:36.001",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096644,1736309436010,-500.0,0.00010819,2,"2025-01-08T04:10:36.010",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096645,1736309436021,-500.0,0.00010819,2,"2025-01-08T04:10:36.021",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096646,1736309436030,-216.23,0.00010819,2,"2025-01-08T04:10:36.030",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096647,1736309436040,-500.0,0.00010819,2,"2025-01-08T04:10:36.040",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096648,1736309436050,-500.0,0.00010819,2,"2025-01-08T04:10:36.050",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096649,1736309436059,-500.0,0.00010819,2,"2025-01-08T04:10:36.059",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096650,1736309436068,-500.0,0.00010819,2,"2025-01-08T04:10:36.068",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096651,1736309436077,-500.0,0.00010819,2,"2025-01-08T04:10:36.077",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096652,1736309436086,-500.0,0.00010819,2,"2025-01-08T04:10:36.086",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096653,1736309436095,-500.0,0.00010819,2,"2025-01-08T04:10:36.095",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096654,1736309436105,-500.0,0.00010819,2,"2025-01-08T04:10:36.105",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096655,1736309436114,-500.0,0.00010819,2,"2025-01-08T04:10:36.114",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096656,1736309436123,-500.0,0.00010819,2,"2025-01-08T04:10:36.123",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096657,1736309436133,-500.0,0.00010819,2,"2025-01-08T04:10:36.133",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096658,1736309436142,-500.0,0.00010819,2,"2025-01-08T04:10:36.142",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096659,1736309436151,-500.0,0.00010819,2,"2025-01-08T04:10:36.151",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096660,1736309436161,-500.0,0.00010819,2,"2025-01-08T04:10:36.161",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096661,1736309436170,-500.0,0.00010819,2,"2025-01-08T04:10:36.170",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096662,1736309436180,-500.0,0.00010819,2,"2025-01-08T04:10:36.180",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096663,1736309436189,-500.0,0.00010819,2,"2025-01-08T04:10:36.189",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096664,1736309436198,-500.0,0.00010819,2,"2025-01-08T04:10:36.198",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096665,1736309436208,-500.0,0.00010819,2,"2025-01-08T04:10:36.208",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096666,1736309436217,-500.0,0.00010819,2,"2025-01-08T04:10:36.217",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096667,1736309436227,-500.0,0.00010819,2,"2025-01-08T04:10:36.227",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096668,1736309436237,-500.0,0.00010819,2,"2025-01-08T04:10:36.237",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096669,1736309436248,-500.0,0.00010819,2,"2025-01-08T04:10:36.248",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096670,1736309436257,-569.31,0.00010819,2,"2025-01-08T04:10:36.257",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096671,1736309436267,-603.58,0.00010819,2,"2025-01-08T04:10:36.267",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096672,1736309436278,-500.0,0.00010819,2,"2025-01-08T04:10:36.278",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096673,1736309436289,-500.0,0.00010819,2,"2025-01-08T04:10:36.289",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096674,1736309436300,-500.0,0.00010819,2,"2025-01-08T04:10:36.300",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096675,1736309436310,-500.0,0.00010819,2,"2025-01-08T04:10:36.310",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096676,1736309436321,-500.0,0.00010819,2,"2025-01-08T04:10:36.321",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096677,1736309436331,-500.0,0.00010819,2,"2025-01-08T04:10:36.331",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096678,1736309436342,-500.0,0.00010819,2,"2025-01-08T04:10:36.342",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096679,1736309436353,-500.0,0.00010819,2,"2025-01-08T04:10:36.353",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096680,1736309436363,-500.0,0.00010819,2,"2025-01-08T04:10:36.363",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096681,1736309436374,-500.0,0.00010819,2,"2025-01-08T04:10:36.374",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096682,1736309436385,-235.40787081,0.00010819,2,"2025-01-08T04:10:36.385",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096683,1736309436395,-500.0,0.00010819,2,"2025-01-08T04:10:36.395",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096684,1736309436405,-500.0,0.00010819,2,"2025-01-08T04:10:36.405",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096685,1736309436415,-500.0,0.00010819,2,"2025-01-08T04:10:36.415",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096686,1736309436424,-500.0,0.00010819,2,"2025-01-08T04:10:36.424",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096687,1736309436434,-500.0,0.0001082,2,"2025-01-08T04:10:36.434",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096688,1736309436444,-594.36,0.0001082,2,"2025-01-08T04:10:36.444",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096689,1736309436453,-545.23,0.0001082,2,"2025-01-08T04:10:36.453",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096690,1736309436463,-500.0,0.0001082,2,"2025-01-08T04:10:36.463",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096691,1736309436475,-500.0,0.0001082,2,"2025-01-08T04:10:36.475",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096692,1736309436485,-793.5,0.0001082,2,"2025-01-08T04:10:36.485",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096693,1736309436495,-500.0,0.0001082,2,"2025-01-08T04:10:36.495",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096694,1736309436509,-500.0,0.0001082,2,"2025-01-08T04:10:36.509",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096695,1736309436519,-500.0,0.0001082,2,"2025-01-08T04:10:36.519",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096696,1736309436534,-1099.72,0.0001082,2,"2025-01-08T04:10:36.534",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096697,1736309436543,-500.0,0.0001082,2,"2025-01-08T04:10:36.543",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096698,1736309436553,-950.71,0.0001082,2,"2025-01-08T04:10:36.553",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096699,1736309436563,-204.74886152,0.0001082,2,"2025-01-08T04:10:36.563",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096700,1736309436573,-725.54,0.0001082,2,"2025-01-08T04:10:36.573",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096701,1736309436583,-500.0,0.0001082,2,"2025-01-08T04:10:36.583",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096702,1736309436593,-1640.33,0.0001082,2,"2025-01-08T04:10:36.593",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096703,1736309436602,-500.0,0.0001082,2,"2025-01-08T04:10:36.602",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096704,1736309436612,-500.0,0.0001082,2,"2025-01-08T04:10:36.612",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096705,1736309436622,-693.03,0.0001082,2,"2025-01-08T04:10:36.622",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096706,1736309436631,-500.0,0.0001082,2,"2025-01-08T04:10:36.631",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096707,1736309436640,-500.0,0.0001082,2,"2025-01-08T04:10:36.640",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096708,1736309436649,-500.0,0.0001082,2,"2025-01-08T04:10:36.649",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096709,1736309436658,-500.0,0.0001082,2,"2025-01-08T04:10:36.658",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096710,1736309436667,-717.57,0.0001082,2,"2025-01-08T04:10:36.667",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096711,1736309436677,-960.21,0.0001082,2,"2025-01-08T04:10:36.677",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096712,1736309436686,-500.0,0.0001082,2,"2025-01-08T04:10:36.686",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096713,1736309436695,-500.0,0.0001082,2,"2025-01-08T04:10:36.695",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096714,1736309436705,-500.0,0.0001082,2,"2025-01-08T04:10:36.705",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096715,1736309436715,-500.0,0.0001082,2,"2025-01-08T04:10:36.715",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096716,1736309436724,-500.0,0.0001082,2,"2025-01-08T04:10:36.724",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096717,1736309436733,-500.0,0.0001082,2,"2025-01-08T04:10:36.733",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096718,1736309436743,-500.0,0.0001082,2,"2025-01-08T04:10:36.743",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096719,1736309436759,-500.0,0.0001082,2,"2025-01-08T04:10:36.759",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096720,1736309436769,-500.0,0.0001082,2,"2025-01-08T04:10:36.769",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096721,1736309436778,-500.0,0.0001082,2,"2025-01-08T04:10:36.778",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096722,1736309436787,-500.0,0.0001082,2,"2025-01-08T04:10:36.787",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096723,1736309436801,-879.56,0.0001082,2,"2025-01-08T04:10:36.801",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096724,1736309436811,-562.01,0.0001082,2,"2025-01-08T04:10:36.811",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096725,1736309436820,-516.47,0.0001082,2,"2025-01-08T04:10:36.820",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096726,1736309436830,-500.0,0.0001082,2,"2025-01-08T04:10:36.830",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096727,1736309436840,-829.73,0.0001082,2,"2025-01-08T04:10:36.840",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096728,1736309436849,-1122.13,0.0001082,2,"2025-01-08T04:10:36.849",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096729,1736309436858,-500.0,0.0001082,2,"2025-01-08T04:10:36.858",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096730,1736309436868,-508.94,0.00010821,2,"2025-01-08T04:10:36.868",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096731,1736309436878,-150.98,0.00010821,2,"2025-01-08T04:10:36.878",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096732,1736309436887,-1000.0,0.00010918,2,"2025-01-08T04:10:36.887",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096733,1736309436897,-150.0,0.00010959,2,"2025-01-08T04:10:36.897",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096734,1736309436908,-400.0,0.00010986,2,"2025-01-08T04:10:36.908",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096735,1736309436917,-550.0,0.00011,2,"2025-01-08T04:10:36.917",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096736,1736309436927,-184.06292561,0.00011047,2,"2025-01-08T04:10:36.927",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096737,1736309436936,-218.59941888,0.00011047,2,"2025-01-08T04:10:36.936",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096738,1736309436946,-249.51059475,0.00011047,2,"2025-01-08T04:10:36.946",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096739,1736309436956,-500.0,0.00011092,2,"2025-01-08T04:10:36.956",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096740,1736309436965,-500.0,0.00011092,2,"2025-01-08T04:10:36.965",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096741,1736309436975,-500.0,0.00011092,2,"2025-01-08T04:10:36.975",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096742,1736309436985,-500.0,0.00011092,2,"2025-01-08T04:10:36.985",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096743,1736309436993,-500.0,0.00011092,2,"2025-01-08T04:10:36.993",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096744,1736309437008,-922.36,0.00011092,2,"2025-01-08T04:10:37.008",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096745,1736309437018,-612.68,0.00011092,2,"2025-01-08T04:10:37.018",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096746,1736309437027,-1186.93,0.00011092,2,"2025-01-08T04:10:37.027",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096747,1736309437037,-666.86,0.00011092,2,"2025-01-08T04:10:37.037",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096748,1736309437046,-500.0,0.00011092,2,"2025-01-08T04:10:37.046",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096749,1736309437055,-500.0,0.00011092,2,"2025-01-08T04:10:37.055",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096750,1736309437066,-662.94,0.00011092,2,"2025-01-08T04:10:37.066",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096751,1736309437075,-500.0,0.00011092,2,"2025-01-08T04:10:37.075",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096752,1736309437085,-500.0,0.00011092,2,"2025-01-08T04:10:37.085",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096753,1736309437094,-335.789897,0.00011092,2,"2025-01-08T04:10:37.094",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096754,1736309437103,-500.0,0.00011092,2,"2025-01-08T04:10:37.103",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096755,1736309437112,-616.97,0.00011092,2,"2025-01-08T04:10:37.112",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096756,1736309437122,-843.94,0.00011092,2,"2025-01-08T04:10:37.122",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096757,1736309437131,-306.713118,0.00011092,2,"2025-01-08T04:10:37.131",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096758,1736309437140,-500.0,0.00011092,2,"2025-01-08T04:10:37.140",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096759,1736309437149,-500.0,0.00011092,2,"2025-01-08T04:10:37.149",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096760,1736309437158,-1266.87,0.00011092,2,"2025-01-08T04:10:37.158",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096761,1736309437167,-500.0,0.00011092,2,"2025-01-08T04:10:37.167",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096762,1736309437177,-500.0,0.00011092,2,"2025-01-08T04:10:37.177",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096763,1736309437186,-2135.34,0.00011092,2,"2025-01-08T04:10:37.186",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096764,1736309437194,-719.93,0.00011092,2,"2025-01-08T04:10:37.194",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096765,1736309437203,-500.0,0.00011092,2,"2025-01-08T04:10:37.203",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096766,1736309437211,-500.0,0.00011092,2,"2025-01-08T04:10:37.211",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096767,1736309437219,-1427.04,0.00011092,2,"2025-01-08T04:10:37.219",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096768,1736309437227,-500.0,0.00011092,2,"2025-01-08T04:10:37.227",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096769,1736309437237,-500.0,0.00011092,2,"2025-01-08T04:10:37.237",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096770,1736309437247,-1495.82,0.00011092,2,"2025-01-08T04:10:37.247",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096771,1736309437257,-500.0,0.00011092,2,"2025-01-08T04:10:37.257",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096772,1736309437267,-500.0,0.00011092,2,"2025-01-08T04:10:37.267",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096773,1736309437275,-500.0,0.00011092,2,"2025-01-08T04:10:37.275",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096774,1736309437284,-614.44720684,0.00011092,2,"2025-01-08T04:10:37.284",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096775,1736309437301,-115.11279316,0.00011092,2,"2025-01-08T04:10:37.301",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096776,1736309437310,-500.0,0.00011092,2,"2025-01-08T04:10:37.310",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096777,1736309437320,-1952.47,0.00011092,2,"2025-01-08T04:10:37.320",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096778,1736309437329,-500.0,0.00011093,2,"2025-01-08T04:10:37.329",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096779,1736309437338,-500.0,0.00011093,2,"2025-01-08T04:10:37.338",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096780,1736309437347,-500.0,0.00011093,2,"2025-01-08T04:10:37.347",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096781,1736309437356,-500.0,0.00011093,2,"2025-01-08T04:10:37.356",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096782,1736309437366,-500.0,0.00011093,2,"2025-01-08T04:10:37.366",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096783,1736309437375,-500.0,0.00011093,2,"2025-01-08T04:10:37.375",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096784,1736309437384,-500.0,0.00011093,2,"2025-01-08T04:10:37.384",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096785,1736309437393,-500.0,0.00011093,2,"2025-01-08T04:10:37.393",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096786,1736309437402,-500.0,0.00011093,2,"2025-01-08T04:10:37.402",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096787,1736309437411,-500.0,0.00011093,2,"2025-01-08T04:10:37.411",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096788,1736309437421,-500.0,0.00011093,2,"2025-01-08T04:10:37.421",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096789,1736309437431,-500.0,0.00011093,2,"2025-01-08T04:10:37.431",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096790,1736309437440,-500.0,0.00011093,2,"2025-01-08T04:10:37.440",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096791,1736309437450,-500.0,0.00011093,2,"2025-01-08T04:10:37.450",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096792,1736309437459,-500.0,0.00011093,2,"2025-01-08T04:10:37.459",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096793,1736309437469,-500.0,0.00011093,2,"2025-01-08T04:10:37.469",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096794,1736309437479,-500.0,0.00011093,2,"2025-01-08T04:10:37.479",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096795,1736309437489,-500.0,0.00011093,2,"2025-01-08T04:10:37.489",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096796,1736309437502,-500.0,0.00011093,2,"2025-01-08T04:10:37.502",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096797,1736309437512,-500.0,0.00011093,2,"2025-01-08T04:10:37.512",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096798,1736309437522,-544.59648988,0.00011093,2,"2025-01-08T04:10:37.522",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096799,1736309437531,-198.05110758,0.00011093,2,"2025-01-08T04:10:37.531",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096800,1736309437540,-500.0,0.00011093,2,"2025-01-08T04:10:37.540",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096801,1736309437550,-255.73646079,0.00011093,2,"2025-01-08T04:10:37.550",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096802,1736309437560,-500.0,0.00011093,2,"2025-01-08T04:10:37.560",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096803,1736309437570,-500.0,0.00011093,2,"2025-01-08T04:10:37.570",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096804,1736309437579,-500.0,0.00011093,2,"2025-01-08T04:10:37.579",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096805,1736309437588,-500.0,0.00011093,2,"2025-01-08T04:10:37.588",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096806,1736309437598,-500.0,0.00011093,2,"2025-01-08T04:10:37.598",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096807,1736309437607,-500.0,0.00011093,2,"2025-01-08T04:10:37.607",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096808,1736309437617,-500.0,0.00011093,2,"2025-01-08T04:10:37.617",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096809,1736309437626,-500.0,0.00011093,2,"2025-01-08T04:10:37.626",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096810,1736309437636,-500.0,0.00011093,2,"2025-01-08T04:10:37.636",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096811,1736309437645,-500.0,0.00011093,2,"2025-01-08T04:10:37.645",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096812,1736309437654,-500.0,0.00011093,2,"2025-01-08T04:10:37.654",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096813,1736309437664,-500.0,0.00011093,2,"2025-01-08T04:10:37.664",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096814,1736309437674,-220.28824764,0.00011093,2,"2025-01-08T04:10:37.674",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096815,1736309437683,-500.0,0.00011093,2,"2025-01-08T04:10:37.683",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096816,1736309437693,-500.0,0.00011093,2,"2025-01-08T04:10:37.693",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096817,1736309437702,-223.31281242,0.00011093,2,"2025-01-08T04:10:37.702",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096818,1736309437711,-452.55,0.00011093,2,"2025-01-08T04:10:37.711",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096819,1736309437720,-500.0,0.00011093,2,"2025-01-08T04:10:37.720",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096820,1736309437729,-500.0,0.00011093,2,"2025-01-08T04:10:37.729",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096821,1736309437738,-409.15069634,0.00011093,2,"2025-01-08T04:10:37.738",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096823,1736309437750,-504.5,0.00011093,2,"2025-01-08T04:10:37.750",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096824,1736309437759,-500.0,0.00011093,2,"2025-01-08T04:10:37.759",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096825,1736309437769,-500.0,0.00011093,2,"2025-01-08T04:10:37.769",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096826,1736309437778,-2074.85,0.00011093,2,"2025-01-08T04:10:37.778",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096827,1736309437787,-640.60862891,0.00011093,2,"2025-01-08T04:10:37.787",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096828,1736309437798,-500.0,0.00011093,2,"2025-01-08T04:10:37.798",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096829,1736309437809,-494.982465,0.00011093,2,"2025-01-08T04:10:37.809",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096830,1736309437818,-500.0,0.00011093,2,"2025-01-08T04:10:37.818",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096831,1736309437827,-500.0,0.00011093,2,"2025-01-08T04:10:37.827",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096832,1736309437837,-500.0,0.00011093,2,"2025-01-08T04:10:37.837",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096833,1736309437846,-932.69,0.00011093,2,"2025-01-08T04:10:37.846",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096835,1736309437855,-500.0,0.00011093,2,"2025-01-08T04:10:37.855",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096837,1736309437865,-500.0,0.00011093,2,"2025-01-08T04:10:37.865",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096839,1736309437874,-500.0,0.00011093,2,"2025-01-08T04:10:37.874",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096840,1736309437885,-500.0,0.00011093,2,"2025-01-08T04:10:37.885",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096841,1736309437894,-500.0,0.00011093,2,"2025-01-08T04:10:37.894",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096842,1736309437903,-500.0,0.00011093,2,"2025-01-08T04:10:37.903",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096843,1736309437913,-500.0,0.00011093,2,"2025-01-08T04:10:37.913",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096844,1736309437922,-500.0,0.00011093,2,"2025-01-08T04:10:37.922",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096845,1736309437931,-500.0,0.00011093,2,"2025-01-08T04:10:37.931",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096846,1736309437941,-500.0,0.00011093,2,"2025-01-08T04:10:37.941",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096847,1736309437950,-500.0,0.00011093,2,"2025-01-08T04:10:37.950",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096848,1736309437959,-500.0,0.00011093,2,"2025-01-08T04:10:37.959",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096849,1736309437969,-190.9430205,0.00011093,2,"2025-01-08T04:10:37.969",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096850,1736309437978,-500.0,0.00011093,2,"2025-01-08T04:10:37.978",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096851,1736309437988,-500.0,0.00011093,2,"2025-01-08T04:10:37.988",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096852,1736309437999,-500.0,0.00011093,2,"2025-01-08T04:10:37.999",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096853,1736309438009,-500.0,0.00011093,2,"2025-01-08T04:10:38.009",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096854,1736309438018,-416.42828245,0.00011093,2,"2025-01-08T04:10:38.018",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096855,1736309438027,-500.0,0.00011093,2,"2025-01-08T04:10:38.027",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096856,1736309438036,-500.0,0.00011094,2,"2025-01-08T04:10:38.036",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096857,1736309438045,-594.36,0.00011094,2,"2025-01-08T04:10:38.045",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096858,1736309438055,-545.23,0.00011094,2,"2025-01-08T04:10:38.055",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096859,1736309438065,-500.0,0.00011094,2,"2025-01-08T04:10:38.065",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096860,1736309438075,-500.0,0.00011094,2,"2025-01-08T04:10:38.075",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096861,1736309438085,-793.5,0.00011094,2,"2025-01-08T04:10:38.085",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096862,1736309438094,-500.0,0.00011094,2,"2025-01-08T04:10:38.094",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096863,1736309438103,-500.0,0.00011094,2,"2025-01-08T04:10:38.103",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096864,1736309438112,-500.0,0.00011094,2,"2025-01-08T04:10:38.112",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096865,1736309438123,-1099.72,0.00011094,2,"2025-01-08T04:10:38.123",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096866,1736309438132,-500.0,0.00011094,2,"2025-01-08T04:10:38.132",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096867,1736309438142,-950.71,0.00011094,2,"2025-01-08T04:10:38.142",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096868,1736309438151,-725.54,0.00011094,2,"2025-01-08T04:10:38.151",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096869,1736309438161,-514.48123045,0.00011094,2,"2025-01-08T04:10:38.161",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096870,1736309438171,-1640.33,0.00011094,2,"2025-01-08T04:10:38.171",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096871,1736309438180,-500.0,0.00011094,2,"2025-01-08T04:10:38.180",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096872,1736309438190,-500.0,0.00011094,2,"2025-01-08T04:10:38.190",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096873,1736309438199,-693.03,0.00011094,2,"2025-01-08T04:10:38.199",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096874,1736309438209,-500.0,0.00011094,2,"2025-01-08T04:10:38.209",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096875,1736309438219,-500.0,0.00011094,2,"2025-01-08T04:10:38.219",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096876,1736309438228,-500.0,0.00011094,2,"2025-01-08T04:10:38.228",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096877,1736309438238,-500.0,0.00011094,2,"2025-01-08T04:10:38.238",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096878,1736309438248,-717.57,0.00011094,2,"2025-01-08T04:10:38.248",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096879,1736309438257,-960.21,0.00011094,2,"2025-01-08T04:10:38.257",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096880,1736309438267,-500.0,0.00011094,2,"2025-01-08T04:10:38.267",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096881,1736309438278,-500.0,0.00011094,2,"2025-01-08T04:10:38.278",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096882,1736309438288,-500.0,0.00011094,2,"2025-01-08T04:10:38.288",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096883,1736309438297,-500.0,0.00011094,2,"2025-01-08T04:10:38.297",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096884,1736309438306,-602.42430833,0.00011094,2,"2025-01-08T04:10:38.306",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096885,1736309438315,-500.0,0.00011094,2,"2025-01-08T04:10:38.315",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096886,1736309438325,-500.0,0.00011094,2,"2025-01-08T04:10:38.325",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096887,1736309438334,-500.0,0.00011094,2,"2025-01-08T04:10:38.334",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096888,1736309438344,-500.0,0.00011094,2,"2025-01-08T04:10:38.344",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096889,1736309438354,-500.0,0.00011094,2,"2025-01-08T04:10:38.354",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096890,1736309438363,-500.0,0.00011094,2,"2025-01-08T04:10:38.363",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096891,1736309438373,-879.56,0.00011094,2,"2025-01-08T04:10:38.373",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096892,1736309438382,-562.01,0.00011094,2,"2025-01-08T04:10:38.382",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096893,1736309438392,-516.47,0.00011094,2,"2025-01-08T04:10:38.392",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096894,1736309438401,-500.0,0.00011094,2,"2025-01-08T04:10:38.401",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096895,1736309438411,-829.73,0.00011094,2,"2025-01-08T04:10:38.411",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096896,1736309438420,-1122.13,0.00011094,2,"2025-01-08T04:10:38.420",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096898,1736309438430,-500.0,0.00011094,2,"2025-01-08T04:10:38.430",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096900,1736309438440,-156.72735872,0.00011099,2,"2025-01-08T04:10:38.440",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096902,1736309438450,-587.752,0.00011106,2,"2025-01-08T04:10:38.450",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096904,1736309438459,-819.0,0.00011106,2,"2025-01-08T04:10:38.459",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096905,1736309438468,-537.0,0.00011106,2,"2025-01-08T04:10:38.468",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096907,1736309438480,-1173.0,0.00011106,2,"2025-01-08T04:10:38.480",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096909,1736309438490,-3798.394,0.00011106,2,"2025-01-08T04:10:38.490",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096912,1736309438502,-150.0,0.00011106,2,"2025-01-08T04:10:38.502",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096913,1736309438512,-320.2428577,0.00011172,2,"2025-01-08T04:10:38.512",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096916,1736309438521,-320.2428577,0.00011173,2,"2025-01-08T04:10:38.521",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096917,1736309438531,-320.2428577,0.00011177,2,"2025-01-08T04:10:38.531",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096919,1736309438541,-320.2428577,0.00011178,2,"2025-01-08T04:10:38.541",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096921,1736309438550,-320.2428577,0.00011191,2,"2025-01-08T04:10:38.550",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096923,1736309438560,-320.2428577,0.00011197,2,"2025-01-08T04:10:38.560",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096925,1736309438570,-273.5,0.00011228,2,"2025-01-08T04:10:38.570",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096927,1736309438580,-500.0,0.00011366,2,"2025-01-08T04:10:38.580",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096930,1736309438590,-500.0,0.00011366,2,"2025-01-08T04:10:38.590",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096932,1736309438599,-500.0,0.00011366,2,"2025-01-08T04:10:38.599",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096934,1736309438608,-500.0,0.00011366,2,"2025-01-08T04:10:38.608",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096936,1736309438618,-500.0,0.00011366,2,"2025-01-08T04:10:38.618",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096937,1736309438627,-922.36,0.00011366,2,"2025-01-08T04:10:38.627",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096939,1736309438636,-612.68,0.00011366,2,"2025-01-08T04:10:38.636",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096941,1736309438645,-1186.93,0.00011366,2,"2025-01-08T04:10:38.645",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096943,1736309438654,-666.86,0.00011366,2,"2025-01-08T04:10:38.654",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096945,1736309438663,-500.0,0.00011366,2,"2025-01-08T04:10:38.663",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096947,1736309438672,-500.0,0.00011366,2,"2025-01-08T04:10:38.672",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096949,1736309438681,-662.94,0.00011366,2,"2025-01-08T04:10:38.681",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096951,1736309438691,-500.0,0.00011366,2,"2025-01-08T04:10:38.691",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096953,1736309438699,-500.0,0.00011366,2,"2025-01-08T04:10:38.699",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096954,1736309438708,-335.789897,0.00011366,2,"2025-01-08T04:10:38.708",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096955,1736309438718,-500.0,0.00011366,2,"2025-01-08T04:10:38.718",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096956,1736309438726,-616.97,0.00011366,2,"2025-01-08T04:10:38.726",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096957,1736309438735,-843.94,0.00011366,2,"2025-01-08T04:10:38.735",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096958,1736309438744,-306.713118,0.00011366,2,"2025-01-08T04:10:38.744",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096959,1736309438756,-500.0,0.00011366,2,"2025-01-08T04:10:38.756",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096960,1736309438765,-500.0,0.00011366,2,"2025-01-08T04:10:38.765",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096961,1736309438775,-1266.87,0.00011366,2,"2025-01-08T04:10:38.775",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096962,1736309438784,-500.0,0.00011366,2,"2025-01-08T04:10:38.784",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096963,1736309438793,-2135.34,0.00011366,2,"2025-01-08T04:10:38.793",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096964,1736309438807,-500.0,0.00011366,2,"2025-01-08T04:10:38.807",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096965,1736309438817,-719.93,0.00011366,2,"2025-01-08T04:10:38.817",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096966,1736309438827,-500.0,0.00011366,2,"2025-01-08T04:10:38.827",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096967,1736309438836,-500.0,0.00011366,2,"2025-01-08T04:10:38.836",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096968,1736309438846,-1427.04,0.00011366,2,"2025-01-08T04:10:38.846",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096969,1736309438855,-500.0,0.00011366,2,"2025-01-08T04:10:38.855",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096970,1736309438865,-285.69678432,0.00011366,2,"2025-01-08T04:10:38.865",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096971,1736309438874,-1495.82,0.00011366,2,"2025-01-08T04:10:38.874",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096972,1736309438884,-500.0,0.00011366,2,"2025-01-08T04:10:38.884",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096973,1736309438894,-500.0,0.00011366,2,"2025-01-08T04:10:38.894",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096974,1736309438904,-500.0,0.00011366,2,"2025-01-08T04:10:38.904",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096975,1736309438913,-729.56,0.00011366,2,"2025-01-08T04:10:38.913",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096976,1736309438922,-500.0,0.00011366,2,"2025-01-08T04:10:38.922",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096977,1736309438931,-1952.47,0.00011366,2,"2025-01-08T04:10:38.931",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096978,1736309438940,-500.0,0.00011367,2,"2025-01-08T04:10:38.940",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096979,1736309438949,-500.0,0.00011367,2,"2025-01-08T04:10:38.949",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096980,1736309438959,-231.15249662,0.00011367,2,"2025-01-08T04:10:38.959",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096981,1736309438967,-500.0,0.00011367,2,"2025-01-08T04:10:38.967",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096982,1736309438976,-500.0,0.00011367,2,"2025-01-08T04:10:38.976",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096983,1736309438986,-500.0,0.00011367,2,"2025-01-08T04:10:38.986",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096984,1736309438995,-261.55921023,0.00011367,2,"2025-01-08T04:10:38.995",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096985,1736309439006,-500.0,0.00011367,2,"2025-01-08T04:10:39.006",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096986,1736309439015,-500.0,0.00011367,2,"2025-01-08T04:10:39.015",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096987,1736309439025,-501.97830811,0.00011367,2,"2025-01-08T04:10:39.025",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096988,1736309439034,-500.0,0.00011367,2,"2025-01-08T04:10:39.034",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096989,1736309439044,-500.0,0.00011367,2,"2025-01-08T04:10:39.044",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096990,1736309439053,-500.0,0.00011367,2,"2025-01-08T04:10:39.053",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096991,1736309439062,-500.0,0.00011367,2,"2025-01-08T04:10:39.062",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096992,1736309439071,-500.0,0.00011367,2,"2025-01-08T04:10:39.071",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096993,1736309439081,-500.0,0.00011367,2,"2025-01-08T04:10:39.081",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096994,1736309439090,-500.0,0.00011367,2,"2025-01-08T04:10:39.090",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096995,1736309439098,-500.0,0.00011367,2,"2025-01-08T04:10:39.098",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096996,1736309439107,-500.0,0.00011367,2,"2025-01-08T04:10:39.107",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096997,1736309439116,-500.0,0.00011367,2,"2025-01-08T04:10:39.116",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096998,1736309439126,-500.0,0.00011367,2,"2025-01-08T04:10:39.126",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348096999,1736309439136,-500.0,0.00011367,2,"2025-01-08T04:10:39.136",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097000,1736309439145,-500.0,0.00011367,2,"2025-01-08T04:10:39.145",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097001,1736309439157,-500.0,0.00011367,2,"2025-01-08T04:10:39.157",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097002,1736309439167,-500.0,0.00011367,2,"2025-01-08T04:10:39.167",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097003,1736309439176,-500.0,0.00011367,2,"2025-01-08T04:10:39.176",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097004,1736309439186,-500.0,0.00011367,2,"2025-01-08T04:10:39.186",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097005,1736309439195,-338.65222662,0.00011367,2,"2025-01-08T04:10:39.195",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097006,1736309439205,-504.5,0.00011367,2,"2025-01-08T04:10:39.205",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097007,1736309439214,-500.0,0.00011367,2,"2025-01-08T04:10:39.214",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097008,1736309439224,-500.0,0.00011367,2,"2025-01-08T04:10:39.224",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097009,1736309439233,-2074.85,0.00011367,2,"2025-01-08T04:10:39.233",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097010,1736309439242,-586.3818142,0.00011367,2,"2025-01-08T04:10:39.242",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097011,1736309439253,-500.0,0.00011367,2,"2025-01-08T04:10:39.253",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097012,1736309439262,-500.0,0.00011367,2,"2025-01-08T04:10:39.262",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097013,1736309439272,-932.69,0.00011367,2,"2025-01-08T04:10:39.272",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097014,1736309439282,-500.0,0.00011367,2,"2025-01-08T04:10:39.282",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097015,1736309439291,-500.0,0.00011367,2,"2025-01-08T04:10:39.291",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097016,1736309439301,-500.0,0.00011367,2,"2025-01-08T04:10:39.301",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097017,1736309439310,-500.0,0.00011367,2,"2025-01-08T04:10:39.310",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097018,1736309439319,-500.0,0.00011367,2,"2025-01-08T04:10:39.319",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097019,1736309439329,-500.0,0.00011367,2,"2025-01-08T04:10:39.329",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097020,1736309439339,-500.0,0.00011367,2,"2025-01-08T04:10:39.339",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097021,1736309439348,-500.0,0.00011368,2,"2025-01-08T04:10:39.348",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097022,1736309439357,-594.36,0.00011368,2,"2025-01-08T04:10:39.357",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097023,1736309439368,-545.23,0.00011368,2,"2025-01-08T04:10:39.368",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097024,1736309439378,-500.0,0.00011368,2,"2025-01-08T04:10:39.378",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097025,1736309439388,-500.0,0.00011368,2,"2025-01-08T04:10:39.388",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097026,1736309439398,-793.5,0.00011368,2,"2025-01-08T04:10:39.398",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097027,1736309439407,-500.0,0.00011368,2,"2025-01-08T04:10:39.407",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097028,1736309439417,-500.0,0.00011368,2,"2025-01-08T04:10:39.417",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097029,1736309439426,-500.0,0.00011368,2,"2025-01-08T04:10:39.426",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097030,1736309439436,-1099.72,0.00011368,2,"2025-01-08T04:10:39.436",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097031,1736309439445,-500.0,0.00011368,2,"2025-01-08T04:10:39.445",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097032,1736309439454,-950.71,0.00011368,2,"2025-01-08T04:10:39.454",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097033,1736309439464,-725.54,0.00011368,2,"2025-01-08T04:10:39.464",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097034,1736309439474,-1640.33,0.00011368,2,"2025-01-08T04:10:39.474",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097035,1736309439485,-500.0,0.00011368,2,"2025-01-08T04:10:39.485",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097036,1736309439494,-500.0,0.00011368,2,"2025-01-08T04:10:39.494",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097037,1736309439506,-693.03,0.00011368,2,"2025-01-08T04:10:39.506",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097038,1736309439515,-500.0,0.00011368,2,"2025-01-08T04:10:39.515",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097039,1736309439524,-500.0,0.00011368,2,"2025-01-08T04:10:39.524",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097040,1736309439534,-500.0,0.00011368,2,"2025-01-08T04:10:39.534",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097041,1736309439544,-173.60351341,0.00011368,2,"2025-01-08T04:10:39.544",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097042,1736309439553,-717.57,0.00011368,2,"2025-01-08T04:10:39.553",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097043,1736309439563,-960.21,0.00011368,2,"2025-01-08T04:10:39.563",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097044,1736309439572,-500.0,0.00011368,2,"2025-01-08T04:10:39.572",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097045,1736309439582,-500.0,0.00011368,2,"2025-01-08T04:10:39.582",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097046,1736309439592,-500.0,0.00011368,2,"2025-01-08T04:10:39.592",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097047,1736309439601,-500.0,0.00011368,2,"2025-01-08T04:10:39.601",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097048,1736309439610,-500.0,0.00011368,2,"2025-01-08T04:10:39.610",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097049,1736309439620,-500.0,0.00011368,2,"2025-01-08T04:10:39.620",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097050,1736309439628,-500.0,0.00011368,2,"2025-01-08T04:10:39.628",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097051,1736309439638,-500.0,0.00011368,2,"2025-01-08T04:10:39.638",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097052,1736309439648,-500.0,0.00011368,2,"2025-01-08T04:10:39.648",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097053,1736309439657,-879.56,0.00011368,2,"2025-01-08T04:10:39.657",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097054,1736309439666,-562.01,0.00011368,2,"2025-01-08T04:10:39.666",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097055,1736309439675,-516.47,0.00011368,2,"2025-01-08T04:10:39.675",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097056,1736309439684,-500.0,0.00011368,2,"2025-01-08T04:10:39.684",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097059,1736309439837,-829.73,0.00011368,2,"2025-01-08T04:10:39.837",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097060,1736309439871,-1122.13,0.00011368,2,"2025-01-08T04:10:39.871",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097061,1736309439884,-500.0,0.00011368,2,"2025-01-08T04:10:39.884",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097063,1736309439894,-618.0,0.0001137,2,"2025-01-08T04:10:39.894",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097065,1736309439904,-2751.0,0.00011507,2,"2025-01-08T04:10:39.904",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097066,1736309439915,-156.72735872,0.00011597,2,"2025-01-08T04:10:39.915",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097067,1736309439929,-1000.0,0.00011625,2,"2025-01-08T04:10:39.929",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097068,1736309439950,-500.0,0.0001164,2,"2025-01-08T04:10:39.950",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097069,1736309439961,-500.0,0.0001164,2,"2025-01-08T04:10:39.961",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097070,1736309439971,-500.0,0.0001164,2,"2025-01-08T04:10:39.971",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097071,1736309439981,-500.0,0.0001164,2,"2025-01-08T04:10:39.981",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097072,1736309439992,-500.0,0.0001164,2,"2025-01-08T04:10:39.992",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097073,1736309440005,-922.36,0.0001164,2,"2025-01-08T04:10:40.005",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097074,1736309440014,-612.68,0.0001164,2,"2025-01-08T04:10:40.014",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097075,1736309440024,-1186.93,0.0001164,2,"2025-01-08T04:10:40.024",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097076,1736309440034,-666.86,0.0001164,2,"2025-01-08T04:10:40.034",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097077,1736309440044,-500.0,0.0001164,2,"2025-01-08T04:10:40.044",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097078,1736309440054,-500.0,0.0001164,2,"2025-01-08T04:10:40.054",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097079,1736309440064,-662.94,0.0001164,2,"2025-01-08T04:10:40.064",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097080,1736309440074,-500.0,0.0001164,2,"2025-01-08T04:10:40.074",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097081,1736309440085,-500.0,0.0001164,2,"2025-01-08T04:10:40.085",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097082,1736309440095,-335.789897,0.0001164,2,"2025-01-08T04:10:40.095",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097083,1736309440105,-500.0,0.0001164,2,"2025-01-08T04:10:40.105",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097084,1736309440115,-616.97,0.0001164,2,"2025-01-08T04:10:40.115",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097085,1736309440126,-843.94,0.0001164,2,"2025-01-08T04:10:40.126",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097086,1736309440136,-306.713118,0.0001164,2,"2025-01-08T04:10:40.136",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097087,1736309440146,-500.0,0.0001164,2,"2025-01-08T04:10:40.146",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097088,1736309440156,-500.0,0.0001164,2,"2025-01-08T04:10:40.156",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097089,1736309440167,-1266.87,0.0001164,2,"2025-01-08T04:10:40.167",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097090,1736309440177,-500.0,0.0001164,2,"2025-01-08T04:10:40.177",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097091,1736309440186,-2135.34,0.0001164,2,"2025-01-08T04:10:40.186",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097092,1736309440196,-500.0,0.0001164,2,"2025-01-08T04:10:40.196",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097093,1736309440206,-719.93,0.0001164,2,"2025-01-08T04:10:40.206",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097094,1736309440216,-500.0,0.0001164,2,"2025-01-08T04:10:40.216",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097095,1736309440225,-500.0,0.0001164,2,"2025-01-08T04:10:40.225",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097096,1736309440235,-1427.04,0.0001164,2,"2025-01-08T04:10:40.235",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097097,1736309440244,-500.0,0.0001164,2,"2025-01-08T04:10:40.244",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097098,1736309440259,-1495.82,0.0001164,2,"2025-01-08T04:10:40.259",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097099,1736309440269,-360.80041168,0.0001164,2,"2025-01-08T04:10:40.269",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097100,1736309440278,-500.0,0.0001164,2,"2025-01-08T04:10:40.278",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097101,1736309440288,-500.0,0.0001164,2,"2025-01-08T04:10:40.288",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097102,1736309440298,-729.56,0.0001164,2,"2025-01-08T04:10:40.298",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097103,1736309440308,-500.0,0.0001164,2,"2025-01-08T04:10:40.308",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097104,1736309440318,-1952.47,0.0001164,2,"2025-01-08T04:10:40.318",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097105,1736309440328,-500.0,0.00011641,2,"2025-01-08T04:10:40.328",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097106,1736309440338,-500.0,0.00011641,2,"2025-01-08T04:10:40.338",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097107,1736309440347,-500.0,0.00011641,2,"2025-01-08T04:10:40.347",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097108,1736309440357,-500.0,0.00011641,2,"2025-01-08T04:10:40.357",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097109,1736309440367,-500.0,0.00011641,2,"2025-01-08T04:10:40.367",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097110,1736309440377,-500.0,0.00011641,2,"2025-01-08T04:10:40.377",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097111,1736309440386,-500.0,0.00011641,2,"2025-01-08T04:10:40.386",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097112,1736309440396,-500.0,0.00011641,2,"2025-01-08T04:10:40.396",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097113,1736309440406,-500.0,0.00011641,2,"2025-01-08T04:10:40.406",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097114,1736309440416,-500.0,0.00011641,2,"2025-01-08T04:10:40.416",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097115,1736309440425,-500.0,0.00011641,2,"2025-01-08T04:10:40.425",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097116,1736309440435,-500.0,0.00011641,2,"2025-01-08T04:10:40.435",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097117,1736309440444,-500.0,0.00011641,2,"2025-01-08T04:10:40.444",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097118,1736309440454,-500.0,0.00011641,2,"2025-01-08T04:10:40.454",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097119,1736309440463,-500.0,0.00011641,2,"2025-01-08T04:10:40.463",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097120,1736309440473,-292.3622146,0.00011641,2,"2025-01-08T04:10:40.473",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097121,1736309440483,-500.0,0.00011641,2,"2025-01-08T04:10:40.483",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097122,1736309440493,-500.0,0.00011641,2,"2025-01-08T04:10:40.493",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097123,1736309440505,-500.0,0.00011641,2,"2025-01-08T04:10:40.505",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097124,1736309440515,-500.0,0.00011641,2,"2025-01-08T04:10:40.515",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097125,1736309440524,-500.0,0.00011641,2,"2025-01-08T04:10:40.524",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097126,1736309440533,-500.0,0.00011641,2,"2025-01-08T04:10:40.533",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097127,1736309440543,-500.0,0.00011641,2,"2025-01-08T04:10:40.543",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097128,1736309440552,-500.0,0.00011641,2,"2025-01-08T04:10:40.552",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097129,1736309440562,-504.5,0.00011641,2,"2025-01-08T04:10:40.562",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097130,1736309440572,-500.0,0.00011641,2,"2025-01-08T04:10:40.572",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097131,1736309440582,-500.0,0.00011641,2,"2025-01-08T04:10:40.582",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097132,1736309440592,-2074.85,0.00011641,2,"2025-01-08T04:10:40.592",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097133,1736309440601,-500.0,0.00011641,2,"2025-01-08T04:10:40.601",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097134,1736309440611,-189.87444987,0.00011641,2,"2025-01-08T04:10:40.611",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097135,1736309440621,-178.4282633,0.00011641,2,"2025-01-08T04:10:40.621",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097136,1736309440630,-932.69,0.00011641,2,"2025-01-08T04:10:40.630",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097137,1736309440639,-500.0,0.00011641,2,"2025-01-08T04:10:40.639",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097138,1736309440648,-500.0,0.00011641,2,"2025-01-08T04:10:40.648",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097139,1736309440658,-500.0,0.00011641,2,"2025-01-08T04:10:40.658",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097140,1736309440667,-500.0,0.00011641,2,"2025-01-08T04:10:40.667",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097141,1736309440676,-500.0,0.00011641,2,"2025-01-08T04:10:40.676",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097142,1736309440686,-500.0,0.00011641,2,"2025-01-08T04:10:40.686",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097143,1736309440695,-500.0,0.00011641,2,"2025-01-08T04:10:40.695",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097144,1736309440704,-500.0,0.00011642,2,"2025-01-08T04:10:40.704",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097145,1736309440714,-594.36,0.00011642,2,"2025-01-08T04:10:40.714",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097146,1736309440723,-545.23,0.00011642,2,"2025-01-08T04:10:40.723",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097147,1736309440732,-500.0,0.00011642,2,"2025-01-08T04:10:40.732",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097148,1736309440741,-500.0,0.00011642,2,"2025-01-08T04:10:40.741",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097149,1736309440750,-793.5,0.00011642,2,"2025-01-08T04:10:40.750",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097150,1736309440759,-500.0,0.00011642,2,"2025-01-08T04:10:40.759",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097151,1736309440768,-400.61362036,0.00011642,2,"2025-01-08T04:10:40.768",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097152,1736309440777,-500.0,0.00011642,2,"2025-01-08T04:10:40.777",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097153,1736309440786,-1099.72,0.00011642,2,"2025-01-08T04:10:40.786",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097154,1736309440798,-500.0,0.00011642,2,"2025-01-08T04:10:40.798",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097155,1736309440811,-950.71,0.00011642,2,"2025-01-08T04:10:40.811",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097156,1736309440820,-725.54,0.00011642,2,"2025-01-08T04:10:40.820",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097157,1736309440829,-1640.33,0.00011642,2,"2025-01-08T04:10:40.829",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097158,1736309440838,-500.0,0.00011642,2,"2025-01-08T04:10:40.838",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097159,1736309440849,-316.14467304,0.00011642,2,"2025-01-08T04:10:40.849",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097160,1736309440858,-693.03,0.00011642,2,"2025-01-08T04:10:40.858",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097161,1736309440868,-500.0,0.00011642,2,"2025-01-08T04:10:40.868",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097162,1736309440877,-500.0,0.00011642,2,"2025-01-08T04:10:40.877",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097163,1736309440888,-500.0,0.00011642,2,"2025-01-08T04:10:40.888",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097164,1736309440899,-717.57,0.00011642,2,"2025-01-08T04:10:40.899",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097165,1736309440908,-960.21,0.00011642,2,"2025-01-08T04:10:40.908",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097166,1736309440917,-500.0,0.00011642,2,"2025-01-08T04:10:40.917",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097167,1736309440926,-500.0,0.00011642,2,"2025-01-08T04:10:40.926",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097168,1736309440936,-500.0,0.00011642,2,"2025-01-08T04:10:40.936",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097169,1736309440945,-500.0,0.00011642,2,"2025-01-08T04:10:40.945",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097170,1736309440955,-427.76216018,0.00011642,2,"2025-01-08T04:10:40.955",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097171,1736309441165,-72.23783982,0.00011642,2,"2025-01-08T04:10:41.165",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097172,1736309441175,-500.0,0.00011642,2,"2025-01-08T04:10:41.175",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097173,1736309441184,-500.0,0.00011642,2,"2025-01-08T04:10:41.184",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097174,1736309441193,-132.26216023,0.00011642,2,"2025-01-08T04:10:41.193",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097175,1736309441205,-367.73783977,0.00011642,2,"2025-01-08T04:10:41.205",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097176,1736309441214,-377.98266568,0.00011642,2,"2025-01-08T04:10:41.214",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097177,1736309441226,-122.01733432,0.00011642,2,"2025-01-08T04:10:41.226",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097178,1736309441235,-700.88266568,0.00011642,2,"2025-01-08T04:10:41.235",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097179,1736309441246,-272.35733432,0.00011642,2,"2025-01-08T04:10:41.246",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097180,1736309441258,-72.42266558,0.00011642,2,"2025-01-08T04:10:41.258",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097181,1736309441269,-257.196,0.00011642,2,"2025-01-08T04:10:41.269",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097182,1736309441281,-549.94133442,0.00011642,2,"2025-01-08T04:10:41.281",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097183,1736309441290,-99.02332961,0.00011642,2,"2025-01-08T04:10:41.290",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097184,1736309441301,-462.98667039,0.00011642,2,"2025-01-08T04:10:41.301",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097185,1736309441311,-516.47,0.00011642,2,"2025-01-08T04:10:41.311",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097186,1736309441319,-500.0,0.00011642,2,"2025-01-08T04:10:41.319",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097187,1736309441329,-829.73,0.00011642,2,"2025-01-08T04:10:41.329",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097188,1736309441338,-1079.9808734,0.00011642,2,"2025-01-08T04:10:41.338",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097189,1736309441349,-42.1491266,0.00011642,2,"2025-01-08T04:10:41.349",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097190,1736309441358,-500.0,0.00011642,2,"2025-01-08T04:10:41.358",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097191,1736309441367,-162.269,0.0001168,2,"2025-01-08T04:10:41.367",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097192,1736309441377,-200.0,0.000118,2,"2025-01-08T04:10:41.377",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097193,1736309441386,-153.6018,0.00011808,2,"2025-01-08T04:10:41.386",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097194,1736309441395,-124.69099053,0.00011899,2,"2025-01-08T04:10:41.395",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097195,1736309441415,-531.65387139,0.00011899,2,"2025-01-08T04:10:41.415",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097196,1736309441427,-609.28513808,0.00011899,2,"2025-01-08T04:10:41.427",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097197,1736309441437,-238.21967996,0.000119,2,"2025-01-08T04:10:41.437",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097198,1736309441447,-479.115,0.00011914,2,"2025-01-08T04:10:41.447",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097199,1736309441456,-380.18598646,0.00011914,2,"2025-01-08T04:10:41.456",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097200,1736309441467,-119.81401354,0.00011914,2,"2025-01-08T04:10:41.467",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097201,1736309441478,-500.0,0.00011914,2,"2025-01-08T04:10:41.478",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097202,1736309441488,-577.80410883,0.00011914,2,"2025-01-08T04:10:41.488",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097203,1736309441497,-500.0,0.00011914,2,"2025-01-08T04:10:41.497",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097206,1736309441508,-500.0,0.00011914,2,"2025-01-08T04:10:41.508",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097208,1736309441518,-148.08188683,0.00011914,2,"2025-01-08T04:10:41.518",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097210,1736309441529,-774.27811317,0.00011914,2,"2025-01-08T04:10:41.529",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097212,1736309441539,-612.68,0.00011914,2,"2025-01-08T04:10:41.539",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097214,1736309441548,-1186.93,0.00011914,2,"2025-01-08T04:10:41.548",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097216,1736309441557,-666.86,0.00011914,2,"2025-01-08T04:10:41.557",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097218,1736309441567,-500.0,0.00011914,2,"2025-01-08T04:10:41.567",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097220,1736309441576,-500.0,0.00011914,2,"2025-01-08T04:10:41.576",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097222,1736309441585,-662.94,0.00011914,2,"2025-01-08T04:10:41.585",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097224,1736309441594,-500.0,0.00011914,2,"2025-01-08T04:10:41.594",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097226,1736309441604,-500.0,0.00011914,2,"2025-01-08T04:10:41.604",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097228,1736309441613,-335.789897,0.00011914,2,"2025-01-08T04:10:41.613",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097230,1736309441623,-500.0,0.00011914,2,"2025-01-08T04:10:41.623",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097232,1736309441632,-616.97,0.00011914,2,"2025-01-08T04:10:41.632",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097234,1736309441641,-843.94,0.00011914,2,"2025-01-08T04:10:41.641",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097236,1736309441651,-306.713118,0.00011914,2,"2025-01-08T04:10:41.651",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097238,1736309441660,-500.0,0.00011914,2,"2025-01-08T04:10:41.660",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097240,1736309441670,-500.0,0.00011914,2,"2025-01-08T04:10:41.670",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097242,1736309441679,-1266.87,0.00011914,2,"2025-01-08T04:10:41.679",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097244,1736309441688,-500.0,0.00011914,2,"2025-01-08T04:10:41.688",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097246,1736309441697,-2135.34,0.00011914,2,"2025-01-08T04:10:41.697",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097248,1736309441707,-500.0,0.00011914,2,"2025-01-08T04:10:41.707",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097250,1736309441716,-719.93,0.00011914,2,"2025-01-08T04:10:41.716",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097252,1736309441726,-500.0,0.00011914,2,"2025-01-08T04:10:41.726",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097254,1736309441735,-500.0,0.00011914,2,"2025-01-08T04:10:41.735",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097256,1736309441745,-1427.04,0.00011914,2,"2025-01-08T04:10:41.745",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097258,1736309441756,-500.0,0.00011914,2,"2025-01-08T04:10:41.756",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097260,1736309441766,-1495.82,0.00011914,2,"2025-01-08T04:10:41.766",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097262,1736309441776,-500.0,0.00011914,2,"2025-01-08T04:10:41.776",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097265,1736309441786,-500.0,0.00011914,2,"2025-01-08T04:10:41.786",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097266,1736309441796,-729.56,0.00011914,2,"2025-01-08T04:10:41.796",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097269,1736309441806,-500.0,0.00011914,2,"2025-01-08T04:10:41.806",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097270,1736309441815,-1952.47,0.00011914,2,"2025-01-08T04:10:41.815",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097273,1736309441825,-500.0,0.00011915,2,"2025-01-08T04:10:41.825",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097274,1736309441834,-500.0,0.00011915,2,"2025-01-08T04:10:41.834",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097277,1736309441846,-500.0,0.00011915,2,"2025-01-08T04:10:41.846",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097279,1736309441855,-341.391188,0.00011915,2,"2025-01-08T04:10:41.855",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097281,1736309441866,-500.0,0.00011915,2,"2025-01-08T04:10:41.866",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097282,1736309441875,-459.48797462,0.00011915,2,"2025-01-08T04:10:41.875",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097283,1736309441888,-40.51202538,0.00011915,2,"2025-01-08T04:10:41.888",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097284,1736309441897,-500.0,0.00011915,2,"2025-01-08T04:10:41.897",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097285,1736309441906,-95.89680169,0.00011915,2,"2025-01-08T04:10:41.906",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097286,1736309442371,-500.0,0.00010545,2,"2025-01-08T04:10:42.371",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097287,1736309442382,-500.0,0.00010819,2,"2025-01-08T04:10:42.382",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097288,1736309442391,-500.0,0.00011093,2,"2025-01-08T04:10:42.391",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097289,1736309442401,-670.564,0.00011106,2,"2025-01-08T04:10:42.401",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097290,1736309442410,-500.0,0.00011367,2,"2025-01-08T04:10:42.410",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097291,1736309442419,-500.0,0.00011641,2,"2025-01-08T04:10:42.419",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097292,1736309442429,-404.10319831,0.00011915,2,"2025-01-08T04:10:42.429",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097293,1736309442439,-500.0,0.00011915,2,"2025-01-08T04:10:42.439",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097294,1736309442448,-500.0,0.00011915,2,"2025-01-08T04:10:42.448",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097295,1736309442457,-500.0,0.00011915,2,"2025-01-08T04:10:42.457",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097296,1736309442467,-500.0,0.00011915,2,"2025-01-08T04:10:42.467",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097297,1736309442478,-504.88152971,0.00011915,2,"2025-01-08T04:10:42.478",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097298,1736309442488,-500.0,0.00011915,2,"2025-01-08T04:10:42.488",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097299,1736309442499,-500.0,0.00011915,2,"2025-01-08T04:10:42.499",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097300,1736309442510,-500.0,0.00011915,2,"2025-01-08T04:10:42.510",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097301,1736309442520,-496.83533301,0.00011915,2,"2025-01-08T04:10:42.520",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097302,1736309442532,-3.16466699,0.00011915,2,"2025-01-08T04:10:42.532",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097303,1736309442541,-500.0,0.00011915,2,"2025-01-08T04:10:42.541",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097304,1736309442550,-541.14536505,0.00011915,2,"2025-01-08T04:10:42.550",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097305,1736309442560,-5.67823326,0.00011915,2,"2025-01-08T04:10:42.560",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097306,1736309442572,-494.32176674,0.00011915,2,"2025-01-08T04:10:42.572",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097307,1736309442583,-500.0,0.00011915,2,"2025-01-08T04:10:42.583",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097308,1736309442593,-500.0,0.00011915,2,"2025-01-08T04:10:42.593",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097309,1736309442603,-500.0,0.00011915,2,"2025-01-08T04:10:42.603",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097310,1736309442614,-504.5,0.00011915,2,"2025-01-08T04:10:42.614",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097311,1736309442624,-500.0,0.00011915,2,"2025-01-08T04:10:42.624",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097312,1736309442634,-500.0,0.00011915,2,"2025-01-08T04:10:42.634",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097313,1736309442643,-1656.32811835,0.00011915,2,"2025-01-08T04:10:42.643",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097314,1736309442661,-418.52188165,0.00011915,2,"2025-01-08T04:10:42.661",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097315,1736309442671,-81.47811835,0.00011915,2,"2025-01-08T04:10:42.671",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097316,1736309442682,-418.52188165,0.00011915,2,"2025-01-08T04:10:42.682",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097317,1736309442691,-568.06312835,0.00011915,2,"2025-01-08T04:10:42.691",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097318,1736309442702,-364.62687165,0.00011915,2,"2025-01-08T04:10:42.702",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097319,1736309442712,-500.0,0.00011915,2,"2025-01-08T04:10:42.712",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097320,1736309442722,-500.0,0.00011915,2,"2025-01-08T04:10:42.722",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097321,1736309442732,-500.0,0.00011915,2,"2025-01-08T04:10:42.732",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097322,1736309442741,-286.43085275,0.00011915,2,"2025-01-08T04:10:42.741",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097323,1736309442756,-213.56914725,0.00011915,2,"2025-01-08T04:10:42.756",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097324,1736309442766,-500.0,0.00011915,2,"2025-01-08T04:10:42.766",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097325,1736309442776,-500.0,0.00011915,2,"2025-01-08T04:10:42.776",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097327,1736309442786,-341.23353415,0.00011915,2,"2025-01-08T04:10:42.786",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097329,1736309442796,-500.0,0.00011916,2,"2025-01-08T04:10:42.796",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097330,1736309442808,-594.36,0.00011916,2,"2025-01-08T04:10:42.808",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097331,1736309442818,-545.23,0.00011916,2,"2025-01-08T04:10:42.818",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097332,1736309442828,-500.0,0.00011916,2,"2025-01-08T04:10:42.828",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097333,1736309442838,-500.0,0.00011916,2,"2025-01-08T04:10:42.838",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097334,1736309442847,-601.21712343,0.00011916,2,"2025-01-08T04:10:42.847",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097335,1736309442860,-192.28287657,0.00011916,2,"2025-01-08T04:10:42.860",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097336,1736309442870,-500.0,0.00011916,2,"2025-01-08T04:10:42.870",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097337,1736309442880,-500.0,0.00011916,2,"2025-01-08T04:10:42.880",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097338,1736309442890,-1099.72,0.00011916,2,"2025-01-08T04:10:42.890",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097339,1736309442900,-500.0,0.00011916,2,"2025-01-08T04:10:42.900",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097340,1736309442910,-950.71,0.00011916,2,"2025-01-08T04:10:42.910",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097341,1736309442919,-725.54,0.00011916,2,"2025-01-08T04:10:42.919",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097342,1736309442928,-1640.33,0.00011916,2,"2025-01-08T04:10:42.928",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097343,1736309442938,-500.0,0.00011916,2,"2025-01-08T04:10:42.938",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097344,1736309442948,-693.03,0.00011916,2,"2025-01-08T04:10:42.948",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097345,1736309442957,-500.0,0.00011916,2,"2025-01-08T04:10:42.957",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097346,1736309442967,-500.0,0.00011916,2,"2025-01-08T04:10:42.967",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097347,1736309442976,-500.0,0.00011916,2,"2025-01-08T04:10:42.976",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097348,1736309442986,-717.57,0.00011916,2,"2025-01-08T04:10:42.986",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097351,1736309442996,-639.94783741,0.00011916,2,"2025-01-08T04:10:42.996",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097354,1736309443010,-320.26216259,0.00011916,2,"2025-01-08T04:10:43.010",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097355,1736309443020,-500.0,0.00011916,2,"2025-01-08T04:10:43.020",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097357,1736309443030,-500.0,0.00011916,2,"2025-01-08T04:10:43.030",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097358,1736309443039,-287.95422103,0.00011916,2,"2025-01-08T04:10:43.039",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097359,1736309443051,-212.04577897,0.00011916,2,"2025-01-08T04:10:43.051",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097360,1736309443060,-500.0,0.00011916,2,"2025-01-08T04:10:43.060",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097361,1736309443069,-500.0,0.00011916,2,"2025-01-08T04:10:43.069",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097362,1736309443079,-500.0,0.00011916,2,"2025-01-08T04:10:43.079",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097363,1736309443088,-500.0,0.00011916,2,"2025-01-08T04:10:43.088",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097364,1736309443097,-500.0,0.00011916,2,"2025-01-08T04:10:43.097",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097365,1736309443107,-973.24,0.00011916,2,"2025-01-08T04:10:43.107",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097366,1736309443117,-879.56,0.00011916,2,"2025-01-08T04:10:43.117",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097367,1736309443127,-562.01,0.00011916,2,"2025-01-08T04:10:43.127",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097368,1736309443136,-516.47,0.00011916,2,"2025-01-08T04:10:43.136",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097369,1736309443146,-500.0,0.00011916,2,"2025-01-08T04:10:43.146",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097370,1736309443156,-829.73,0.00011916,2,"2025-01-08T04:10:43.156",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097371,1736309443165,-1122.13,0.00011916,2,"2025-01-08T04:10:43.165",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097372,1736309443175,-500.0,0.00011916,2,"2025-01-08T04:10:43.175",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097373,1736309443184,-5800.0,0.00011918,2,"2025-01-08T04:10:43.184",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097374,1736309443194,-150.0,0.00011918,2,"2025-01-08T04:10:43.194",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097375,1736309443203,-500.0,0.00011918,2,"2025-01-08T04:10:43.203",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097376,1736309443212,-500.0,0.00011918,2,"2025-01-08T04:10:43.212",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097377,1736309443222,-150.0,0.00011918,2,"2025-01-08T04:10:43.222",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097378,1736309443231,-500.0,0.00011918,2,"2025-01-08T04:10:43.231",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097379,1736309443241,-150.0,0.00011918,2,"2025-01-08T04:10:43.241",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097380,1736309443250,-3345.0,0.00011918,2,"2025-01-08T04:10:43.250",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097381,1736309443263,-500.0,0.00011918,2,"2025-01-08T04:10:43.263",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097382,1736309443273,-150.0,0.00011918,2,"2025-01-08T04:10:43.273",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097383,1736309443282,-150.0,0.00011918,2,"2025-01-08T04:10:43.282",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097384,1736309443293,-238.21967987,0.00011934,2,"2025-01-08T04:10:43.293",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097385,1736309443303,-429.70395169,0.00011946,2,"2025-01-08T04:10:43.303",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097386,1736309443313,-238.21967987,0.00011969,2,"2025-01-08T04:10:43.313",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097387,1736309443322,-370.73658954,0.0001198,2,"2025-01-08T04:10:43.322",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097388,1736309443331,-238.21967987,0.00012003,2,"2025-01-08T04:10:43.331",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097389,1736309443341,-238.21967987,0.00012038,2,"2025-01-08T04:10:43.341",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097390,1736309443351,-263.7715984,0.00012053,2,"2025-01-08T04:10:43.351",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097391,1736309443360,-200.0,0.00012055,2,"2025-01-08T04:10:43.360",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097392,1736309443370,-238.21967987,0.00012072,2,"2025-01-08T04:10:43.370",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097393,1736309443379,-733.0,0.000121,2,"2025-01-08T04:10:43.379",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097394,1736309443390,-2869.04,0.000121,2,"2025-01-08T04:10:43.390",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097395,1736309443399,-1995.93807758,0.000121,2,"2025-01-08T04:10:43.399",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097396,1736309443408,-238.21967987,0.00012107,2,"2025-01-08T04:10:43.408",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097397,1736309443418,-1277.87532048,0.00012116,2,"2025-01-08T04:10:43.418",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097398,1736309443431,-456.6822098,0.00012116,2,"2025-01-08T04:10:43.431",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097399,1736309443440,-1000.0,0.00012132,2,"2025-01-08T04:10:43.440",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097400,1736309443449,-152.15,0.00012141,2,"2025-01-08T04:10:43.449",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097401,1736309443458,-238.21967987,0.00012141,2,"2025-01-08T04:10:43.458",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097402,1736309443467,-238.21967987,0.00012176,2,"2025-01-08T04:10:43.467",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097403,1736309443477,-780.99965146,0.00012188,2,"2025-01-08T04:10:43.477",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097404,1736309443487,-500.0,0.00012188,2,"2025-01-08T04:10:43.487",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097405,1736309443496,-500.0,0.00012188,2,"2025-01-08T04:10:43.496",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097406,1736309443508,-500.0,0.00012188,2,"2025-01-08T04:10:43.508",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097407,1736309443517,-500.0,0.00012188,2,"2025-01-08T04:10:43.517",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097408,1736309443527,-922.36,0.00012188,2,"2025-01-08T04:10:43.527",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097409,1736309443537,-612.68,0.00012188,2,"2025-01-08T04:10:43.537",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097410,1736309443546,-1186.93,0.00012188,2,"2025-01-08T04:10:43.546",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097411,1736309443555,-666.86,0.00012188,2,"2025-01-08T04:10:43.555",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097412,1736309443564,-500.0,0.00012188,2,"2025-01-08T04:10:43.564",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097413,1736309443574,-500.0,0.00012188,2,"2025-01-08T04:10:43.574",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097414,1736309443583,-662.94,0.00012188,2,"2025-01-08T04:10:43.583",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097415,1736309443592,-500.0,0.00012188,2,"2025-01-08T04:10:43.592",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097416,1736309443601,-500.0,0.00012188,2,"2025-01-08T04:10:43.601",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097417,1736309443615,-335.789897,0.00012188,2,"2025-01-08T04:10:43.615",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097418,1736309443624,-500.0,0.00012188,2,"2025-01-08T04:10:43.624",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097419,1736309443634,-616.97,0.00012188,2,"2025-01-08T04:10:43.634",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097420,1736309443643,-843.94,0.00012188,2,"2025-01-08T04:10:43.643",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097421,1736309443653,-306.713118,0.00012188,2,"2025-01-08T04:10:43.653",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097422,1736309443662,-500.0,0.00012188,2,"2025-01-08T04:10:43.662",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097423,1736309443672,-500.0,0.00012188,2,"2025-01-08T04:10:43.672",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097424,1736309443681,-1266.87,0.00012188,2,"2025-01-08T04:10:43.681",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097425,1736309443690,-500.0,0.00012188,2,"2025-01-08T04:10:43.690",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097426,1736309443699,-2135.34,0.00012188,2,"2025-01-08T04:10:43.699",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097427,1736309443709,-719.93,0.00012188,2,"2025-01-08T04:10:43.709",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097428,1736309443718,-500.0,0.00012188,2,"2025-01-08T04:10:43.718",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097429,1736309443728,-500.0,0.00012188,2,"2025-01-08T04:10:43.728",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097430,1736309443740,-500.0,0.00012188,2,"2025-01-08T04:10:43.740",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097431,1736309443751,-1427.04,0.00012188,2,"2025-01-08T04:10:43.751",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097432,1736309443761,-500.0,0.00012188,2,"2025-01-08T04:10:43.761",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097433,1736309443771,-1495.82,0.00012188,2,"2025-01-08T04:10:43.771",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097434,1736309443781,-500.0,0.00012188,2,"2025-01-08T04:10:43.781",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097435,1736309443791,-500.0,0.00012188,2,"2025-01-08T04:10:43.791",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097436,1736309443803,-729.56,0.00012188,2,"2025-01-08T04:10:43.803",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097437,1736309443814,-500.0,0.00012188,2,"2025-01-08T04:10:43.814",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097438,1736309443823,-1952.47,0.00012188,2,"2025-01-08T04:10:43.823",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097439,1736309443833,-500.0,0.00012189,2,"2025-01-08T04:10:43.833",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097440,1736309443844,-500.0,0.00012189,2,"2025-01-08T04:10:43.844",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097441,1736309443853,-500.0,0.00012189,2,"2025-01-08T04:10:43.853",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097442,1736309443864,-500.0,0.00012189,2,"2025-01-08T04:10:43.864",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097443,1736309443874,-500.0,0.00012189,2,"2025-01-08T04:10:43.874",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097444,1736309443885,-535.05457806,0.00012189,2,"2025-01-08T04:10:43.885",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097445,1736309443894,-500.0,0.00012189,2,"2025-01-08T04:10:43.894",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097446,1736309443903,-500.0,0.00012189,2,"2025-01-08T04:10:43.903",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097447,1736309443914,-500.0,0.00012189,2,"2025-01-08T04:10:43.914",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097448,1736309443923,-500.0,0.00012189,2,"2025-01-08T04:10:43.923",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097449,1736309443933,-500.0,0.00012189,2,"2025-01-08T04:10:43.933",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097450,1736309443943,-500.0,0.00012189,2,"2025-01-08T04:10:43.943",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097451,1736309443952,-500.0,0.00012189,2,"2025-01-08T04:10:43.952",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097452,1736309443962,-500.0,0.00012189,2,"2025-01-08T04:10:43.962",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097453,1736309443971,-500.0,0.00012189,2,"2025-01-08T04:10:43.971",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097454,1736309443981,-500.0,0.00012189,2,"2025-01-08T04:10:43.981",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097455,1736309443990,-500.0,0.00012189,2,"2025-01-08T04:10:43.990",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097456,1736309443999,-500.0,0.00012189,2,"2025-01-08T04:10:43.999",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097457,1736309444008,-500.0,0.00012189,2,"2025-01-08T04:10:44.008",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097458,1736309444018,-504.5,0.00012189,2,"2025-01-08T04:10:44.018",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097459,1736309444028,-500.0,0.00012189,2,"2025-01-08T04:10:44.028",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097460,1736309444038,-500.0,0.00012189,2,"2025-01-08T04:10:44.038",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097461,1736309444048,-2074.85,0.00012189,2,"2025-01-08T04:10:44.048",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097462,1736309444059,-500.0,0.00012189,2,"2025-01-08T04:10:44.059",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097463,1736309444068,-500.0,0.00012189,2,"2025-01-08T04:10:44.068",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097464,1736309444078,-932.69,0.00012189,2,"2025-01-08T04:10:44.078",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097465,1736309444088,-500.0,0.00012189,2,"2025-01-08T04:10:44.088",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097466,1736309444097,-500.0,0.00012189,2,"2025-01-08T04:10:44.097",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097467,1736309444107,-500.0,0.00012189,2,"2025-01-08T04:10:44.107",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097468,1736309444116,-500.0,0.00012189,2,"2025-01-08T04:10:44.116",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097469,1736309444126,-500.0,0.00012189,2,"2025-01-08T04:10:44.126",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097470,1736309444136,-500.0,0.0001219,2,"2025-01-08T04:10:44.136",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097471,1736309444146,-594.36,0.0001219,2,"2025-01-08T04:10:44.146",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097472,1736309444155,-545.23,0.0001219,2,"2025-01-08T04:10:44.155",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097473,1736309444165,-500.0,0.0001219,2,"2025-01-08T04:10:44.165",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097474,1736309444174,-500.0,0.0001219,2,"2025-01-08T04:10:44.174",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097475,1736309444184,-793.5,0.0001219,2,"2025-01-08T04:10:44.184",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097476,1736309444193,-500.0,0.0001219,2,"2025-01-08T04:10:44.193",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097477,1736309444203,-500.0,0.0001219,2,"2025-01-08T04:10:44.203",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097478,1736309444213,-1099.72,0.0001219,2,"2025-01-08T04:10:44.213",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097479,1736309444222,-500.0,0.0001219,2,"2025-01-08T04:10:44.222",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097480,1736309444233,-950.71,0.0001219,2,"2025-01-08T04:10:44.233",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097481,1736309444242,-725.54,0.0001219,2,"2025-01-08T04:10:44.242",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097482,1736309444252,-1640.33,0.0001219,2,"2025-01-08T04:10:44.252",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097483,1736309444261,-500.0,0.0001219,2,"2025-01-08T04:10:44.261",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097484,1736309444271,-693.03,0.0001219,2,"2025-01-08T04:10:44.271",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097485,1736309444281,-500.0,0.0001219,2,"2025-01-08T04:10:44.281",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097486,1736309444291,-500.0,0.0001219,2,"2025-01-08T04:10:44.291",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097487,1736309444300,-500.0,0.0001219,2,"2025-01-08T04:10:44.300",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097488,1736309444310,-717.57,0.0001219,2,"2025-01-08T04:10:44.310",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097489,1736309444319,-960.21,0.0001219,2,"2025-01-08T04:10:44.319",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097490,1736309444329,-500.0,0.0001219,2,"2025-01-08T04:10:44.329",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097491,1736309444339,-500.0,0.0001219,2,"2025-01-08T04:10:44.339",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097492,1736309444349,-500.0,0.0001219,2,"2025-01-08T04:10:44.349",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097493,1736309444358,-500.0,0.0001219,2,"2025-01-08T04:10:44.358",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097494,1736309444367,-500.0,0.0001219,2,"2025-01-08T04:10:44.367",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097495,1736309444378,-500.0,0.0001219,2,"2025-01-08T04:10:44.378",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097496,1736309444388,-500.0,0.0001219,2,"2025-01-08T04:10:44.388",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097497,1736309444398,-274.59492825,0.0001219,2,"2025-01-08T04:10:44.398",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097498,1736309444407,-973.24,0.0001219,2,"2025-01-08T04:10:44.407",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097499,1736309444417,-879.56,0.0001219,2,"2025-01-08T04:10:44.417",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097500,1736309444427,-562.01,0.0001219,2,"2025-01-08T04:10:44.427",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097501,1736309444437,-516.47,0.0001219,2,"2025-01-08T04:10:44.437",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097502,1736309444446,-500.0,0.0001219,2,"2025-01-08T04:10:44.446",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097503,1736309444456,-829.73,0.0001219,2,"2025-01-08T04:10:44.456",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097504,1736309444465,-1122.13,0.0001219,2,"2025-01-08T04:10:44.465",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097505,1736309444476,-500.0,0.0001219,2,"2025-01-08T04:10:44.476",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097506,1736309444486,-150.0,0.00012192,2,"2025-01-08T04:10:44.486",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097507,1736309444496,-500.0,0.00012192,2,"2025-01-08T04:10:44.496",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097508,1736309444507,-500.0,0.00012192,2,"2025-01-08T04:10:44.507",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097509,1736309444517,-500.0,0.00012192,2,"2025-01-08T04:10:44.517",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097510,1736309444527,-3345.0,0.00012192,2,"2025-01-08T04:10:44.527",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097511,1736309444538,-500.0,0.00012192,2,"2025-01-08T04:10:44.538",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097512,1736309444547,-150.0,0.00012192,2,"2025-01-08T04:10:44.547",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097513,1736309444559,-150.0,0.00012192,2,"2025-01-08T04:10:44.559",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097514,1736309444569,-157.78428463,0.00012193,2,"2025-01-08T04:10:44.569",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097515,1736309444579,-2005.73,0.000122,3,"2025-01-08T04:10:44.579",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097516,1736309444588,-91462.09472103,0.000122,2,"2025-01-08T04:10:44.588",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097517,1736309444598,-197.5163115,0.000122,2,"2025-01-08T04:10:44.598",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097518,1736309444608,-157.78428462,0.000122,2,"2025-01-08T04:10:44.608",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097519,1736309444617,-177.69148205,0.000122,2,"2025-01-08T04:10:44.617",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097520,1736309444630,-156.72735872,0.000122,2,"2025-01-08T04:10:44.630",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097521,1736309444641,-20161.58147267,0.000122,2,"2025-01-08T04:10:44.641",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097522,1736309444650,-376.75164485,0.000122,2,"2025-01-08T04:10:44.650",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097523,1736309444660,-3123.68965454,0.000122,2,"2025-01-08T04:10:44.660",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097524,1736309444670,-238.21967987,0.0001221,2,"2025-01-08T04:10:44.670",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097525,1736309444680,-997.04,0.00012214,5,"2025-01-08T04:10:44.680",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097526,1736309444691,-1010.33,0.00012214,5,"2025-01-08T04:10:44.691",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097527,1736309444701,-992.17,0.00012214,5,"2025-01-08T04:10:44.701",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097528,1736309444712,-1001.8,0.00012214,5,"2025-01-08T04:10:44.712",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097529,1736309444723,-982.63,0.00012214,5,"2025-01-08T04:10:44.723",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097530,1736309444733,-1002.61,0.00012214,5,"2025-01-08T04:10:44.733",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097531,1736309444743,-1005.32,0.00012214,5,"2025-01-08T04:10:44.743",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097532,1736309444754,-986.41,0.00012214,5,"2025-01-08T04:10:44.754",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097533,1736309444764,-987.74,0.00012214,5,"2025-01-08T04:10:44.764",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097534,1736309444774,-996.12,0.00012214,5,"2025-01-08T04:10:44.774",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097535,1736309444783,-981.19,0.00012214,5,"2025-01-08T04:10:44.783",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097536,1736309444793,-1016.38,0.00012214,5,"2025-01-08T04:10:44.793",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097537,1736309444805,-1016.05,0.00012214,5,"2025-01-08T04:10:44.805",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097538,1736309444815,-1013.31,0.00012214,5,"2025-01-08T04:10:44.815",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097539,1736309444825,-1002.58,0.00012214,5,"2025-01-08T04:10:44.825",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097540,1736309444834,-1004.0,0.00012214,5,"2025-01-08T04:10:44.834",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097541,1736309444845,-992.75,0.00012214,5,"2025-01-08T04:10:44.845",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097542,1736309444855,-1004.54,0.00012214,5,"2025-01-08T04:10:44.855",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097543,1736309444864,-986.16,0.00012214,5,"2025-01-08T04:10:44.864",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097544,1736309444874,-990.53,0.00012214,5,"2025-01-08T04:10:44.874",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097545,1736309444884,-1016.25,0.00012214,5,"2025-01-08T04:10:44.884",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097546,1736309444894,-1005.91,0.00012214,5,"2025-01-08T04:10:44.894",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097547,1736309444904,-1013.88,0.00012214,5,"2025-01-08T04:10:44.904",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097548,1736309444914,-1013.55,0.00012214,5,"2025-01-08T04:10:44.914",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097549,1736309444925,-1002.51,0.00012214,5,"2025-01-08T04:10:44.925",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097550,1736309444935,-983.78,0.00012214,5,"2025-01-08T04:10:44.935",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097551,1736309444946,-1011.45,0.00012214,5,"2025-01-08T04:10:44.946",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097552,1736309444956,-988.38,0.00012214,5,"2025-01-08T04:10:44.956",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097553,1736309444966,-1019.95,0.00012214,5,"2025-01-08T04:10:44.966",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097554,1736309444976,-1002.62,0.00012214,5,"2025-01-08T04:10:44.976",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097555,1736309444986,-1018.3,0.00012214,5,"2025-01-08T04:10:44.986",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097556,1736309444996,-1000.86,0.00012214,5,"2025-01-08T04:10:44.996",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097557,1736309445008,-1012.81,0.00012214,5,"2025-01-08T04:10:45.008",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097558,1736309445018,-991.63,0.00012214,5,"2025-01-08T04:10:45.018",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097559,1736309445028,-1004.16,0.00012214,5,"2025-01-08T04:10:45.028",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097560,1736309445038,-992.3,0.00012214,5,"2025-01-08T04:10:45.038",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097561,1736309445048,-1012.6,0.00012214,5,"2025-01-08T04:10:45.048",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097562,1736309445057,-993.95,0.00012214,5,"2025-01-08T04:10:45.057",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097563,1736309445068,-1019.05,0.00012214,5,"2025-01-08T04:10:45.068",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097564,1736309445079,-995.17,0.00012214,5,"2025-01-08T04:10:45.079",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097565,1736309445090,-981.88,0.00012214,5,"2025-01-08T04:10:45.090",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097566,1736309445100,-1004.57,0.00012214,5,"2025-01-08T04:10:45.100",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097567,1736309445109,-1008.37,0.00012214,5,"2025-01-08T04:10:45.109",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097568,1736309445119,-1019.96,0.00012214,5,"2025-01-08T04:10:45.119",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097569,1736309445129,-1019.68,0.00012214,5,"2025-01-08T04:10:45.129",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097570,1736309445140,-1016.0,0.00012214,5,"2025-01-08T04:10:45.140",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097571,1736309445150,-997.68,0.00012214,5,"2025-01-08T04:10:45.150",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097572,1736309445160,-1014.03,0.00012214,5,"2025-01-08T04:10:45.160",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097573,1736309445170,-983.22,0.00012214,5,"2025-01-08T04:10:45.170",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097574,1736309445180,-1019.21,0.00012214,5,"2025-01-08T04:10:45.180",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097575,1736309445190,-1008.32,0.00012214,5,"2025-01-08T04:10:45.190",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097576,1736309445200,-1011.12,0.00012214,5,"2025-01-08T04:10:45.200",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097577,1736309445210,-1003.03,0.00012214,5,"2025-01-08T04:10:45.210",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097578,1736309445219,-1012.43,0.00012214,5,"2025-01-08T04:10:45.219",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097579,1736309445230,-1016.77,0.00012214,5,"2025-01-08T04:10:45.230",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097580,1736309445239,-1003.82,0.00012214,5,"2025-01-08T04:10:45.239",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097581,1736309445249,-1520.0,0.00012214,18,"2025-01-08T04:10:45.249",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097582,1736309445260,-238.21967987,0.00012245,2,"2025-01-08T04:10:45.260",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097583,1736309445270,-39501.42016799,0.00012263,2,"2025-01-08T04:10:45.270",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097584,1736309445280,-601.74609196,0.0001227,2,"2025-01-08T04:10:45.280",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097585,1736309445291,-400.0,0.0001227,2,"2025-01-08T04:10:45.291",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097586,1736309445306,-400.0,0.0001227,2,"2025-01-08T04:10:45.306",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097587,1736309445315,-400.0,0.0001227,2,"2025-01-08T04:10:45.315",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097588,1736309445324,-604.15598755,0.0001227,2,"2025-01-08T04:10:45.324",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097589,1736309445334,-238.21967987,0.00012279,2,"2025-01-08T04:10:45.334",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097590,1736309445343,-32061.55184049,0.0001229,2,"2025-01-08T04:10:45.343",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097591,1736309445357,-3951.00000001,0.0001229,2,"2025-01-08T04:10:45.357",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097592,1736309445376,-769.22313,0.0001229,2,"2025-01-08T04:10:45.376",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097593,1736309445575,-257.114558,0.00011915,2,"2025-01-08T04:10:45.575",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097594,1736309445632,-242.885442,0.00011915,2,"2025-01-08T04:10:45.632",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097595,1736309445642,-500.0,0.00012189,2,"2025-01-08T04:10:45.642",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097596,1736309445652,-8902.514558,0.000122,2,"2025-01-08T04:10:45.652",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097597,1736309445670,-1673.79999999,0.000122,2,"2025-01-08T04:10:45.670",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097598,1736309445701,-408.22254601,0.000122,2,"2025-01-08T04:10:45.701",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097599,1736309445713,-1111.666492,0.000122,2,"2025-01-08T04:10:45.713",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097600,1736309445725,-3024.82655716,0.000122,2,"2025-01-08T04:10:45.725",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097601,1736309445735,-1451.57283148,0.0001229,2,"2025-01-08T04:10:45.735",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097602,1736309445750,-151429.77958174,0.0001229,2,"2025-01-08T04:10:45.750",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097603,1736309445761,-60000.0,0.0001229,3,"2025-01-08T04:10:45.761",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097604,1736309445772,-21717.2852235,0.00012297,2,"2025-01-08T04:10:45.772",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097605,1736309445781,-2009.4962,0.00012299,2,"2025-01-08T04:10:45.781",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097606,1736309445791,-2000.0,0.00012299,2,"2025-01-08T04:10:45.791",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097607,1736309445807,-2000.0,0.00012299,2,"2025-01-08T04:10:45.807",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097608,1736309445818,-2000.0,0.00012299,2,"2025-01-08T04:10:45.818",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097609,1736309445829,-2000.0,0.00012299,2,"2025-01-08T04:10:45.829",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097610,1736309445840,-200.0,0.00012299,2,"2025-01-08T04:10:45.840",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097611,1736309445851,-500.0,0.00012299,2,"2025-01-08T04:10:45.851",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097612,1736309445861,-3000.0,0.00012299,2,"2025-01-08T04:10:45.861",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097613,1736309445872,-985.0,0.00012299,2,"2025-01-08T04:10:45.872",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097614,1736309445883,-130654.42882021,0.00012299,4,"2025-01-08T04:10:45.883",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097615,1736309445911,-278.02354184,0.00012214,5,"2025-01-08T04:10:45.911",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097616,1736309446027,-681.83583395,0.00012214,5,"2025-01-08T04:10:46.027",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097617,1736309446040,-44.12062421,0.00012214,5,"2025-01-08T04:10:46.040",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097618,1736309446050,-7927.87937579,0.00012299,4,"2025-01-08T04:10:46.050",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097619,1736309446067,-8061.9412682,0.00012299,4,"2025-01-08T04:10:46.067",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097620,1736309446086,-600.26643571,0.00012299,4,"2025-01-08T04:10:46.086",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097621,1736309446270,-3176.60434443,0.00012299,4,"2025-01-08T04:10:46.270",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097622,1736309446282,-4022.70332292,0.00012299,4,"2025-01-08T04:10:46.282",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097635,1736309446612,-3456.25973357,0.00012299,4,"2025-01-08T04:10:46.612",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097636,1736309446628,-7123.87122019,0.00012299,4,"2025-01-08T04:10:46.628",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097637,1736309446640,-11881.19999897,0.00012299,4,"2025-01-08T04:10:46.640",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097638,1736309446651,-3167.98212488,0.00012299,4,"2025-01-08T04:10:46.651",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097639,1736309446662,-934.40077117,0.00012299,4,"2025-01-08T04:10:46.662",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097640,1736309446687,-162.27420421,0.000122,2,"2025-01-08T04:10:46.687",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097641,1736309446696,-194.83466006,0.00012299,4,"2025-01-08T04:10:46.696",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097796,1736310605855,490.0,0.0002,120,"2025-01-08T04:30:05.855",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097803,1736310632388,-1014.6,8.542e-05,2,"2025-01-08T04:30:32.388",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097804,1736310632397,-10163.0,9.606e-05,2,"2025-01-08T04:30:32.397",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097805,1736310632407,-307.48288923,9.61e-05,2,"2025-01-08T04:30:32.407",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097806,1736310632419,-1000.0,9.61e-05,2,"2025-01-08T04:30:32.419",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097807,1736310632627,-250.21,9.756e-05,2,"2025-01-08T04:30:32.627",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097808,1736310632637,-1029.57,9.914e-05,2,"2025-01-08T04:30:32.637",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097809,1736310632647,-250.0,9.977e-05,2,"2025-01-08T04:30:32.647",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097810,1736310632657,-9633.61,9.992e-05,2,"2025-01-08T04:30:32.657",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097811,1736310632666,-150.0,9.998e-05,2,"2025-01-08T04:30:32.666",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097812,1736310632675,-284.81362578,9.999e-05,2,"2025-01-08T04:30:32.675",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097813,1736310632685,-1951.72377578,9.999e-05,4,"2025-01-08T04:30:32.685",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097815,1736310632703,-711.6811421,9.999e-05,4,"2025-01-08T04:30:32.703",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097816,1736310632773,-4054.444159,9.999e-05,4,"2025-01-08T04:30:32.773",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097817,1736310632783,-557.07,9.999e-05,2,"2025-01-08T04:30:32.783",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097818,1736310632792,-762.95,9.999e-05,2,"2025-01-08T04:30:32.792",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097819,1736310632801,-500.0,9.999e-05,2,"2025-01-08T04:30:32.801",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097820,1736310632811,-500.0,9.999e-05,2,"2025-01-08T04:30:32.811",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097821,1736310632820,-671.19,9.999e-05,2,"2025-01-08T04:30:32.820",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097822,1736310632829,-500.0,9.999e-05,2,"2025-01-08T04:30:32.829",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097823,1736310632838,-500.0,9.999e-05,2,"2025-01-08T04:30:32.838",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097824,1736310632847,-500.0,9.999e-05,2,"2025-01-08T04:30:32.847",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097825,1736310632856,-500.0,9.999e-05,2,"2025-01-08T04:30:32.856",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097826,1736310632865,-500.0,9.999e-05,2,"2025-01-08T04:30:32.865",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097827,1736310632875,-689.82,9.999e-05,2,"2025-01-08T04:30:32.875",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097828,1736310632883,-500.0,9.999e-05,2,"2025-01-08T04:30:32.883",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097830,1736310632893,-500.0,9.999e-05,2,"2025-01-08T04:30:32.893",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097831,1736310632903,-500.0,9.999e-05,2,"2025-01-08T04:30:32.903",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097833,1736310632913,-500.0,9.999e-05,2,"2025-01-08T04:30:32.913",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097835,1736310632923,-1783.69,9.999e-05,2,"2025-01-08T04:30:32.923",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097837,1736310632934,-225.2151939,9.999e-05,2,"2025-01-08T04:30:32.934",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097839,1736310632943,-500.0,9.999e-05,2,"2025-01-08T04:30:32.943",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097841,1736310632952,-500.0,9.999e-05,2,"2025-01-08T04:30:32.952",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097843,1736310632961,-81619.68439227,0.0001,2,"2025-01-08T04:30:32.961",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097859,1736310638146,-304.57,9.999e-05,2,"2025-01-08T04:30:38.146",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097860,1736310638158,-195.43,9.999e-05,2,"2025-01-08T04:30:38.158",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097861,1736310638169,-9067.90702543,0.0001,2,"2025-01-08T04:30:38.169",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097862,1736310638203,-617.06439015,0.0001,2,"2025-01-08T04:30:38.203",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097863,1736310638261,-29993.34702517,0.0001,2,"2025-01-08T04:30:38.261",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097864,1736310638275,-647.25705735,0.0001,2,"2025-01-08T04:30:38.275",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097865,1736310638318,-748.69849941,0.0001,2,"2025-01-08T04:30:38.318",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097866,1736310638329,-2164.14759173,0.0001,2,"2025-01-08T04:30:38.329",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097867,1736310638385,-290.811,9.999e-05,2,"2025-01-08T04:30:38.385",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097868,1736310638397,-209.189,9.999e-05,2,"2025-01-08T04:30:38.397",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097869,1736310638408,-576.15200842,0.0001,2,"2025-01-08T04:30:38.408",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097870,1736310638422,-1815.71779286,0.0001,2,"2025-01-08T04:30:38.422",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097871,1736310638443,-267.14659809,0.0001,2,"2025-01-08T04:30:38.443",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097872,1736310638456,-722.130003,0.0001,2,"2025-01-08T04:30:38.456",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097873,1736310638468,-380.67641698,0.0001,2,"2025-01-08T04:30:38.468",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097874,1736310638481,-997.40703244,0.0001,2,"2025-01-08T04:30:38.481",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097875,1736310638491,-1740.1219939,0.0001,2,"2025-01-08T04:30:38.491",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097876,1736310638505,-9985.0,0.0001,2,"2025-01-08T04:30:38.505",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097877,1736310638516,-1196.71796321,0.0001,2,"2025-01-08T04:30:38.516",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097878,1736310638528,-1555.52498033,0.0001,2,"2025-01-08T04:30:38.528",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348097879,1736310638566,-24544.07074813,0.0001,2,"2025-01-08T04:30:38.566",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098019,1736310640252,-1136.38,9.916e-05,2,"2025-01-08T04:30:40.252",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098021,1736310640263,-500.0,9.999e-05,2,"2025-01-08T04:30:40.263",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098023,1736310640272,-910.92168279,0.0001,2,"2025-01-08T04:30:40.272",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098025,1736310640283,-288.3805622,0.0001,2,"2025-01-08T04:30:40.283",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098028,1736310640294,-362.30160151,0.0001,2,"2025-01-08T04:30:40.294",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098046,1736310640476,-68066.05604874,0.0001,2,"2025-01-08T04:30:40.476",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098048,1736310640487,-875.81996469,0.0001,2,"2025-01-08T04:30:40.487",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098051,1736310640500,-686.1,0.0001,2,"2025-01-08T04:30:40.500",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098053,1736310640511,-1202.799999,0.0001,2,"2025-01-08T04:30:40.511",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098057,1736310640541,-3164.80980677,0.0001,2,"2025-01-08T04:30:40.541",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098136,1736310643325,-500.0,9.999e-05,2,"2025-01-08T04:30:43.325",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098137,1736310643335,-500.0,9.999e-05,2,"2025-01-08T04:30:43.335",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098138,1736310643344,-8.1269689,0.0001,2,"2025-01-08T04:30:43.344",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098139,1736310643355,-13131.96490288,0.0001,2,"2025-01-08T04:30:43.355",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098140,1736310643380,-5189.4370075,0.0001,2,"2025-01-08T04:30:43.380",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098141,1736310643391,-329.19,0.0001,2,"2025-01-08T04:30:43.391",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098142,1736310643402,-2847.59268996,0.0001,2,"2025-01-08T04:30:43.402",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098143,1736310643446,-21259.25,0.0001,2,"2025-01-08T04:30:43.446",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098144,1736310643495,-3281.28781095,0.0001,2,"2025-01-08T04:30:43.495",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098158,1736310646283,-388.91935723,9.999e-05,2,"2025-01-08T04:30:46.283",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098159,1736310646296,-111.08064277,9.999e-05,2,"2025-01-08T04:30:46.296",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098160,1736310646305,-500.0,9.999e-05,2,"2025-01-08T04:30:46.305",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098161,1736310646315,-6048.91935723,0.0001,2,"2025-01-08T04:30:46.315",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098162,1736310646389,-9562.05765271,0.0001,2,"2025-01-08T04:30:46.389",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098163,1736310646501,-625.32029203,0.0001,2,"2025-01-08T04:30:46.501",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098164,1736310646559,-1717.1631246,0.0001,2,"2025-01-08T04:30:46.559",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098175,1736310698733,3214.0,0.0002,120,"2025-01-08T04:31:38.733",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098185,1736310903716,207.34789221,0.0001,30,"2025-01-08T04:35:03.716",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098257,1736311832542,-460.37126456,8.2e-05,2,"2025-01-08T04:50:32.542",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098258,1736311832553,-62.65943764,8.219e-05,2,"2025-01-08T04:50:32.553",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098259,1736311832652,-345.08781611,8.219e-05,2,"2025-01-08T04:50:32.652",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098260,1736311832816,-660.72274625,8.219e-05,2,"2025-01-08T04:50:32.816",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098261,1736311832827,-1000.0,9.444e-05,2,"2025-01-08T04:50:32.827",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098262,1736311832837,-471.13,9.534e-05,2,"2025-01-08T04:50:32.837",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098263,1736311832847,-487.0,9.589e-05,2,"2025-01-08T04:50:32.847",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098264,1736311832856,-250.0,9.602e-05,2,"2025-01-08T04:50:32.856",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098265,1736311832866,-425.31,9.651e-05,2,"2025-01-08T04:50:32.866",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098266,1736311832876,-250.0,9.651e-05,2,"2025-01-08T04:50:32.876",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098268,1736311832887,-250.0,9.718e-05,2,"2025-01-08T04:50:32.887",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098270,1736311832896,-652.794,9.8e-05,2,"2025-01-08T04:50:32.896",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098272,1736311832905,-168.56,9.82e-05,2,"2025-01-08T04:50:32.905",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098274,1736311832915,-170.9621,9.9e-05,2,"2025-01-08T04:50:32.915",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098276,1736311832924,-3.07938266,9.9e-05,2,"2025-01-08T04:50:32.924",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098278,1736311832935,-3198.01371734,9.9e-05,2,"2025-01-08T04:50:32.935",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098281,1736311832945,-870.1311,9.9e-05,2,"2025-01-08T04:50:32.945",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098282,1736311832954,-508.24086076,9.973e-05,2,"2025-01-08T04:50:32.954",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098284,1736311832963,-150.0,9.998e-05,2,"2025-01-08T04:50:32.963",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098286,1736311832973,-355.61864336,9.999e-05,2,"2025-01-08T04:50:32.973",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098288,1736311832982,-478.99567854,9.999e-05,2,"2025-01-08T04:50:32.982",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098322,1736311838342,-21.00432146,9.999e-05,2,"2025-01-08T04:50:38.342",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098323,1736311838352,-201.12237948,9.999e-05,2,"2025-01-08T04:50:38.352",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098324,1736311838362,-500.0,9.999e-05,2,"2025-01-08T04:50:38.362",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098325,1736311838371,-500.0,9.999e-05,2,"2025-01-08T04:50:38.371",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098326,1736311838382,-500.0,9.999e-05,2,"2025-01-08T04:50:38.382",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098327,1736311838393,-503.11914748,9.999e-05,2,"2025-01-08T04:50:38.393",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098328,1736311838403,-503.16861672,9.999e-05,2,"2025-01-08T04:50:38.403",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098329,1736311838414,-500.0,9.999e-05,2,"2025-01-08T04:50:38.414",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098330,1736311838425,-500.0,9.999e-05,2,"2025-01-08T04:50:38.425",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098331,1736311838435,-2166.38,9.999e-05,2,"2025-01-08T04:50:38.435",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098332,1736311838444,-231.95547612,9.999e-05,2,"2025-01-08T04:50:38.444",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098333,1736311838453,-500.0,9.999e-05,2,"2025-01-08T04:50:38.453",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098334,1736311838466,-312.51395233,9.999e-05,2,"2025-01-08T04:50:38.466",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098335,1736311838476,-500.0,9.999e-05,2,"2025-01-08T04:50:38.476",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098336,1736311838485,-501.59490912,9.999e-05,2,"2025-01-08T04:50:38.485",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098337,1736311838496,-500.0,9.999e-05,2,"2025-01-08T04:50:38.496",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098338,1736311838506,-506.92734699,9.999e-05,2,"2025-01-08T04:50:38.506",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098339,1736311838515,-490.66319289,9.999e-05,2,"2025-01-08T04:50:38.515",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098340,1736311838526,-592.41074988,9.999e-05,2,"2025-01-08T04:50:38.526",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098341,1736311838535,-511.2401985,9.999e-05,2,"2025-01-08T04:50:38.535",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098342,1736311838545,-513.56589361,9.999e-05,2,"2025-01-08T04:50:38.545",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098343,1736311838555,-508.20928554,9.999e-05,2,"2025-01-08T04:50:38.555",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098344,1736311838565,-509.42545106,9.999e-05,2,"2025-01-08T04:50:38.565",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098345,1736311838575,-614.02928251,9.999e-05,2,"2025-01-08T04:50:38.575",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098346,1736311838585,-527.15070144,9.999e-05,2,"2025-01-08T04:50:38.585",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098347,1736311838595,-500.0,9.999e-05,2,"2025-01-08T04:50:38.595",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098348,1736311838605,-505.66436472,9.999e-05,2,"2025-01-08T04:50:38.605",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098349,1736311838614,-504.35845348,9.999e-05,2,"2025-01-08T04:50:38.614",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098350,1736311838623,-510.53195563,9.999e-05,2,"2025-01-08T04:50:38.623",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098351,1736311838633,-500.0,9.999e-05,2,"2025-01-08T04:50:38.633",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098352,1736311838643,-500.0,9.999e-05,2,"2025-01-08T04:50:38.643",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098353,1736311838652,-500.0,9.999e-05,2,"2025-01-08T04:50:38.652",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098354,1736311838661,-247.87634461,9.999e-05,2,"2025-01-08T04:50:38.661",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098355,1736311838673,-258.25202335,9.999e-05,2,"2025-01-08T04:50:38.673",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098356,1736311838683,-500.0,9.999e-05,2,"2025-01-08T04:50:38.683",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098357,1736311838692,-253.91647665,9.999e-05,2,"2025-01-08T04:50:38.692",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098358,1736311838703,-246.08352335,9.999e-05,2,"2025-01-08T04:50:38.703",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098359,1736311838712,-500.0,9.999e-05,2,"2025-01-08T04:50:38.712",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098360,1736311838721,-500.45086475,9.999e-05,2,"2025-01-08T04:50:38.721",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098361,1736311838730,-500.0,9.999e-05,2,"2025-01-08T04:50:38.730",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098362,1736311838739,-500.0,9.999e-05,2,"2025-01-08T04:50:38.739",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098363,1736311838749,-509.00609673,9.999e-05,2,"2025-01-08T04:50:38.749",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098364,1736311838758,-500.0,9.999e-05,2,"2025-01-08T04:50:38.758",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098365,1736311838768,-500.0,9.999e-05,2,"2025-01-08T04:50:38.768",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098366,1736311838998,-500.0,9.999e-05,2,"2025-01-08T04:50:38.998",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098367,1736311839008,-500.0,9.999e-05,2,"2025-01-08T04:50:39.008",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098368,1736311839017,-500.0,9.999e-05,2,"2025-01-08T04:50:39.017",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098369,1736311839029,-500.0,9.999e-05,2,"2025-01-08T04:50:39.029",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098370,1736311839039,-500.0,9.999e-05,2,"2025-01-08T04:50:39.039",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098371,1736311839048,-500.0,9.999e-05,2,"2025-01-08T04:50:39.048",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098372,1736311839058,-573.8,9.999e-05,2,"2025-01-08T04:50:39.058",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098373,1736311839068,-500.0,9.999e-05,2,"2025-01-08T04:50:39.068",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098374,1736311839077,-500.0,9.999e-05,2,"2025-01-08T04:50:39.077",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098375,1736311839086,-500.0,9.999e-05,2,"2025-01-08T04:50:39.086",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098376,1736311839096,-500.0,9.999e-05,2,"2025-01-08T04:50:39.096",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098377,1736311839105,-500.0,9.999e-05,2,"2025-01-08T04:50:39.105",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098378,1736311839115,-500.0,9.999e-05,2,"2025-01-08T04:50:39.115",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098379,1736311839123,-500.0,9.999e-05,2,"2025-01-08T04:50:39.123",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098380,1736311839133,-500.0,9.999e-05,2,"2025-01-08T04:50:39.133",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098381,1736311839142,-500.0,9.999e-05,2,"2025-01-08T04:50:39.142",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098382,1736311839152,-500.0,9.999e-05,2,"2025-01-08T04:50:39.152",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098383,1736311839161,-500.0,9.999e-05,2,"2025-01-08T04:50:39.161",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098384,1736311839170,-500.0,9.999e-05,2,"2025-01-08T04:50:39.170",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098385,1736311839179,-534.99,9.999e-05,2,"2025-01-08T04:50:39.179",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098386,1736311839188,-500.0,9.999e-05,2,"2025-01-08T04:50:39.188",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098387,1736311839196,-500.0,9.999e-05,2,"2025-01-08T04:50:39.196",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098388,1736311839206,-500.0,9.999e-05,2,"2025-01-08T04:50:39.206",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098389,1736311839215,-500.0,9.999e-05,2,"2025-01-08T04:50:39.215",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098390,1736311839224,-500.0,9.999e-05,2,"2025-01-08T04:50:39.224",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098391,1736311839233,-500.0,9.999e-05,2,"2025-01-08T04:50:39.233",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098392,1736311839242,-500.0,9.999e-05,2,"2025-01-08T04:50:39.242",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098393,1736311839252,-500.0,9.999e-05,2,"2025-01-08T04:50:39.252",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098394,1736311839261,-500.0,9.999e-05,2,"2025-01-08T04:50:39.261",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098395,1736311839270,-500.0,9.999e-05,2,"2025-01-08T04:50:39.270",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098396,1736311839280,-500.0,9.999e-05,2,"2025-01-08T04:50:39.280",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098397,1736311839289,-500.0,9.999e-05,2,"2025-01-08T04:50:39.289",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098398,1736311839299,-500.0,9.999e-05,2,"2025-01-08T04:50:39.299",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098399,1736311839308,-500.0,9.999e-05,2,"2025-01-08T04:50:39.308",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098400,1736311839317,-500.0,9.999e-05,2,"2025-01-08T04:50:39.317",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098401,1736311839326,-500.0,9.999e-05,2,"2025-01-08T04:50:39.326",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098402,1736311839335,-500.45754437,9.999e-05,2,"2025-01-08T04:50:39.335",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098403,1736311839345,-500.0,9.999e-05,2,"2025-01-08T04:50:39.345",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098404,1736311839354,-500.0,9.999e-05,2,"2025-01-08T04:50:39.354",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098405,1736311839363,-500.0,9.999e-05,2,"2025-01-08T04:50:39.363",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098406,1736311839373,-1448.21,9.999e-05,2,"2025-01-08T04:50:39.373",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098407,1736311839383,-500.0,9.999e-05,2,"2025-01-08T04:50:39.383",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098408,1736311839393,-500.0,9.999e-05,2,"2025-01-08T04:50:39.393",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098409,1736311839404,-500.0,9.999e-05,2,"2025-01-08T04:50:39.404",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098410,1736311839413,-500.0,9.999e-05,2,"2025-01-08T04:50:39.413",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098411,1736311839422,-500.0,9.999e-05,2,"2025-01-08T04:50:39.422",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098412,1736311839432,-500.0,9.999e-05,2,"2025-01-08T04:50:39.432",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098413,1736311839443,-500.0,9.999e-05,2,"2025-01-08T04:50:39.443",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098414,1736311839452,-500.0,9.999e-05,2,"2025-01-08T04:50:39.452",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098415,1736311839462,-500.0,9.999e-05,2,"2025-01-08T04:50:39.462",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098416,1736311839472,-500.0,9.999e-05,2,"2025-01-08T04:50:39.472",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098417,1736311839482,-909.52,9.999e-05,2,"2025-01-08T04:50:39.482",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098418,1736311839492,-447.99935943,9.999e-05,2,"2025-01-08T04:50:39.492",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098419,1736311839501,-500.0,9.999e-05,2,"2025-01-08T04:50:39.501",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098420,1736311839510,-500.0,9.999e-05,2,"2025-01-08T04:50:39.510",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098421,1736311839520,-500.0,9.999e-05,2,"2025-01-08T04:50:39.520",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098422,1736311839530,-500.0,9.999e-05,2,"2025-01-08T04:50:39.530",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098423,1736311839539,-500.0,9.999e-05,2,"2025-01-08T04:50:39.539",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098424,1736311839548,-500.0,9.999e-05,2,"2025-01-08T04:50:39.548",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098425,1736311839557,-500.0,9.999e-05,2,"2025-01-08T04:50:39.557",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098426,1736311839566,-500.0,9.999e-05,2,"2025-01-08T04:50:39.566",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098427,1736311839576,-500.0,9.999e-05,2,"2025-01-08T04:50:39.576",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098428,1736311839586,-500.0,9.999e-05,2,"2025-01-08T04:50:39.586",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098429,1736311839595,-500.0,9.999e-05,2,"2025-01-08T04:50:39.595",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098430,1736311839605,-500.0,9.999e-05,2,"2025-01-08T04:50:39.605",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098431,1736311839614,-219.516912,9.999e-05,2,"2025-01-08T04:50:39.614",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098432,1736311839624,-500.0,9.999e-05,2,"2025-01-08T04:50:39.624",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098433,1736311839633,-500.0,9.999e-05,2,"2025-01-08T04:50:39.633",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098434,1736311839645,-500.0,9.999e-05,2,"2025-01-08T04:50:39.645",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098435,1736311839662,-500.0,9.999e-05,2,"2025-01-08T04:50:39.662",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098436,1736311839671,-500.0,9.999e-05,2,"2025-01-08T04:50:39.671",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098437,1736311839682,-500.0,9.999e-05,2,"2025-01-08T04:50:39.682",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098438,1736311839692,-500.0,9.999e-05,2,"2025-01-08T04:50:39.692",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098439,1736311839703,-500.0,9.999e-05,2,"2025-01-08T04:50:39.703",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098440,1736311839713,-500.0,9.999e-05,2,"2025-01-08T04:50:39.713",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098441,1736311839723,-500.0,9.999e-05,2,"2025-01-08T04:50:39.723",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098442,1736311839733,-500.0,9.999e-05,2,"2025-01-08T04:50:39.733",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098443,1736311839743,-500.0,9.999e-05,2,"2025-01-08T04:50:39.743",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098444,1736311839753,-500.0,9.999e-05,2,"2025-01-08T04:50:39.753",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098445,1736311839762,-505.92984641,9.999e-05,2,"2025-01-08T04:50:39.762",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098446,1736311839771,-500.0,9.999e-05,2,"2025-01-08T04:50:39.771",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098447,1736311839783,-500.0,9.999e-05,2,"2025-01-08T04:50:39.783",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098448,1736311839797,-500.0,9.999e-05,2,"2025-01-08T04:50:39.797",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098449,1736311839806,-500.0,9.999e-05,2,"2025-01-08T04:50:39.806",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098450,1736311839815,-500.0,9.999e-05,2,"2025-01-08T04:50:39.815",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098451,1736311839825,-500.0,9.999e-05,2,"2025-01-08T04:50:39.825",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098452,1736311839835,-500.0,9.999e-05,2,"2025-01-08T04:50:39.835",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098453,1736311839845,-500.0,9.999e-05,2,"2025-01-08T04:50:39.845",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098454,1736311839855,-500.0,9.999e-05,2,"2025-01-08T04:50:39.855",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098455,1736311839865,-500.0,9.999e-05,2,"2025-01-08T04:50:39.865",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098456,1736311839875,-500.0,9.999e-05,2,"2025-01-08T04:50:39.875",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098457,1736311839885,-500.0,9.999e-05,2,"2025-01-08T04:50:39.885",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098458,1736311839894,-500.0,9.999e-05,2,"2025-01-08T04:50:39.894",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098459,1736311839904,-1533.36,9.999e-05,2,"2025-01-08T04:50:39.904",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098460,1736311839914,-500.0,9.999e-05,2,"2025-01-08T04:50:39.914",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098461,1736311839923,-500.0,9.999e-05,2,"2025-01-08T04:50:39.923",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098462,1736311839933,-500.0,9.999e-05,2,"2025-01-08T04:50:39.933",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098463,1736311839942,-500.0,9.999e-05,2,"2025-01-08T04:50:39.942",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098464,1736311839951,-500.0,9.999e-05,2,"2025-01-08T04:50:39.951",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098465,1736311839960,-500.0,9.999e-05,2,"2025-01-08T04:50:39.960",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098466,1736311839970,-500.0,9.999e-05,2,"2025-01-08T04:50:39.970",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098467,1736311839979,-500.0,9.999e-05,2,"2025-01-08T04:50:39.979",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098468,1736311839989,-500.0,9.999e-05,2,"2025-01-08T04:50:39.989",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098469,1736311839998,-500.0,9.999e-05,2,"2025-01-08T04:50:39.998",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098470,1736311840008,-500.0,9.999e-05,2,"2025-01-08T04:50:40.008",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098471,1736311840017,-500.0,9.999e-05,2,"2025-01-08T04:50:40.017",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098472,1736311840028,-500.0,9.999e-05,2,"2025-01-08T04:50:40.028",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098473,1736311840038,-500.0,9.999e-05,2,"2025-01-08T04:50:40.038",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098474,1736311840047,-500.0,9.999e-05,2,"2025-01-08T04:50:40.047",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098475,1736311840056,-500.0,9.999e-05,2,"2025-01-08T04:50:40.056",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098476,1736311840065,-500.0,9.999e-05,2,"2025-01-08T04:50:40.065",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098477,1736311840075,-500.0,9.999e-05,2,"2025-01-08T04:50:40.075",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098478,1736311840084,-500.0,9.999e-05,2,"2025-01-08T04:50:40.084",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098479,1736311840093,-500.0,9.999e-05,2,"2025-01-08T04:50:40.093",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098480,1736311840103,-500.0,9.999e-05,2,"2025-01-08T04:50:40.103",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098481,1736311840112,-500.0,9.999e-05,2,"2025-01-08T04:50:40.112",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098482,1736311840122,-500.0,9.999e-05,2,"2025-01-08T04:50:40.122",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098483,1736311840131,-500.0,9.999e-05,2,"2025-01-08T04:50:40.131",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098484,1736311840141,-500.0,9.999e-05,2,"2025-01-08T04:50:40.141",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098485,1736311840150,-700.47,9.999e-05,2,"2025-01-08T04:50:40.150",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098487,1736311840159,-500.0,9.999e-05,2,"2025-01-08T04:50:40.159",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098490,1736311840168,-500.0,9.999e-05,2,"2025-01-08T04:50:40.168",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098491,1736311840178,-500.0,9.999e-05,2,"2025-01-08T04:50:40.178",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098493,1736311840187,-501.96391337,9.999e-05,2,"2025-01-08T04:50:40.187",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098495,1736311840196,-502.2731286,9.999e-05,2,"2025-01-08T04:50:40.196",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098497,1736311840205,-500.0,9.999e-05,2,"2025-01-08T04:50:40.205",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098499,1736311840215,-500.0,9.999e-05,2,"2025-01-08T04:50:40.215",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098501,1736311840225,-501.57172581,9.999e-05,2,"2025-01-08T04:50:40.225",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098503,1736311840235,-500.0,9.999e-05,2,"2025-01-08T04:50:40.235",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098505,1736311840244,-500.0,9.999e-05,2,"2025-01-08T04:50:40.244",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098507,1736311840253,-501.49572027,9.999e-05,2,"2025-01-08T04:50:40.253",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098509,1736311840263,-504.99007758,9.999e-05,2,"2025-01-08T04:50:40.263",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098510,1736311840273,-500.0,9.999e-05,2,"2025-01-08T04:50:40.273",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098511,1736311840283,-500.0,9.999e-05,2,"2025-01-08T04:50:40.283",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098512,1736311840294,-503.06829921,9.999e-05,2,"2025-01-08T04:50:40.294",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098513,1736311840304,-500.0,9.999e-05,2,"2025-01-08T04:50:40.304",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098514,1736311840313,-500.0,9.999e-05,2,"2025-01-08T04:50:40.313",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098515,1736311840323,-503.3624657,9.999e-05,2,"2025-01-08T04:50:40.323",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098516,1736311840333,-500.0,9.999e-05,2,"2025-01-08T04:50:40.333",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098517,1736311840342,-500.0,9.999e-05,2,"2025-01-08T04:50:40.342",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098518,1736311840352,-500.67913007,9.999e-05,2,"2025-01-08T04:50:40.352",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098520,1736311840362,-500.0,9.999e-05,2,"2025-01-08T04:50:40.362",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098521,1736311840371,-905.44,9.999e-05,2,"2025-01-08T04:50:40.371",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098522,1736311840384,-501.49957118,9.999e-05,2,"2025-01-08T04:50:40.384",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098523,1736311840396,-500.0,9.999e-05,2,"2025-01-08T04:50:40.396",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098524,1736311840406,-500.0,9.999e-05,2,"2025-01-08T04:50:40.406",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098525,1736311840415,-500.0,9.999e-05,2,"2025-01-08T04:50:40.415",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098526,1736311840425,-500.92750162,9.999e-05,2,"2025-01-08T04:50:40.425",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098527,1736311840435,-500.0,9.999e-05,2,"2025-01-08T04:50:40.435",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098528,1736311840445,-501.19718751,9.999e-05,2,"2025-01-08T04:50:40.445",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098529,1736311840455,-501.10013881,9.999e-05,2,"2025-01-08T04:50:40.455",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098530,1736311840464,-500.0,9.999e-05,2,"2025-01-08T04:50:40.464",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098531,1736311840475,-500.0,9.999e-05,2,"2025-01-08T04:50:40.475",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098532,1736311840484,-500.0,9.999e-05,2,"2025-01-08T04:50:40.484",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098533,1736311840494,-500.0,9.999e-05,2,"2025-01-08T04:50:40.494",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098534,1736311840503,-500.0,9.999e-05,2,"2025-01-08T04:50:40.503",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098535,1736311840513,-500.0,9.999e-05,2,"2025-01-08T04:50:40.513",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098536,1736311840524,-500.0,9.999e-05,2,"2025-01-08T04:50:40.524",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098537,1736311840533,-500.0,9.999e-05,2,"2025-01-08T04:50:40.533",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098538,1736311840543,-500.0,9.999e-05,2,"2025-01-08T04:50:40.543",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098539,1736311840552,-500.0,9.999e-05,2,"2025-01-08T04:50:40.552",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098540,1736311840561,-500.0,9.999e-05,2,"2025-01-08T04:50:40.561",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098541,1736311840570,-500.0,9.999e-05,2,"2025-01-08T04:50:40.570",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098542,1736311840579,-500.0,9.999e-05,2,"2025-01-08T04:50:40.579",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098543,1736311840588,-869.86,9.999e-05,2,"2025-01-08T04:50:40.588",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098544,1736311840599,-500.0,9.999e-05,2,"2025-01-08T04:50:40.599",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098545,1736311840608,-500.0,9.999e-05,2,"2025-01-08T04:50:40.608",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098546,1736311840618,-642.0362101,9.999e-05,2,"2025-01-08T04:50:40.618",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098547,1736311840627,-782.99,9.999e-05,2,"2025-01-08T04:50:40.627",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098548,1736311840636,-500.0,9.999e-05,2,"2025-01-08T04:50:40.636",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098549,1736311840646,-500.0,9.999e-05,2,"2025-01-08T04:50:40.646",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098550,1736311840655,-500.73406987,9.999e-05,2,"2025-01-08T04:50:40.655",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098551,1736311840665,-500.0,9.999e-05,2,"2025-01-08T04:50:40.665",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098552,1736311840675,-501.11972428,9.999e-05,2,"2025-01-08T04:50:40.675",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098553,1736311840684,-500.0,9.999e-05,2,"2025-01-08T04:50:40.684",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098554,1736311840694,-510.34220156,9.999e-05,2,"2025-01-08T04:50:40.694",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098555,1736311840703,-500.0,9.999e-05,2,"2025-01-08T04:50:40.703",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098556,1736311840712,-500.0,9.999e-05,2,"2025-01-08T04:50:40.712",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098557,1736311840721,-1321.23,9.999e-05,2,"2025-01-08T04:50:40.721",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098558,1736311840731,-500.0,9.999e-05,2,"2025-01-08T04:50:40.731",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098559,1736311840740,-500.0,9.999e-05,2,"2025-01-08T04:50:40.740",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098560,1736311840750,-500.0,9.999e-05,2,"2025-01-08T04:50:40.750",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098561,1736311840781,-500.0,9.999e-05,2,"2025-01-08T04:50:40.781",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098562,1736311840795,-500.0,9.999e-05,2,"2025-01-08T04:50:40.795",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098563,1736311840805,-500.0,9.999e-05,2,"2025-01-08T04:50:40.805",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098564,1736311840814,-500.0,9.999e-05,2,"2025-01-08T04:50:40.814",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098566,1736311840823,-500.0,9.999e-05,2,"2025-01-08T04:50:40.823",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098568,1736311840832,-588.93,9.999e-05,2,"2025-01-08T04:50:40.832",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098570,1736311840841,-1539.23,9.999e-05,2,"2025-01-08T04:50:40.841",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098572,1736311840851,-500.0,9.999e-05,2,"2025-01-08T04:50:40.851",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098573,1736311840861,-500.0,9.999e-05,2,"2025-01-08T04:50:40.861",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098575,1736311840871,-500.0,9.999e-05,2,"2025-01-08T04:50:40.871",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098577,1736311840881,-500.0,9.999e-05,2,"2025-01-08T04:50:40.881",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098579,1736311840891,-500.0,9.999e-05,2,"2025-01-08T04:50:40.891",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098580,1736311840900,-530.46,9.999e-05,2,"2025-01-08T04:50:40.900",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098581,1736311840909,-500.0,9.999e-05,2,"2025-01-08T04:50:40.909",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098582,1736311840919,-315.03144644,9.999e-05,2,"2025-01-08T04:50:40.919",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098583,1736311840928,-500.0,9.999e-05,2,"2025-01-08T04:50:40.928",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098584,1736311840938,-500.0,9.999e-05,2,"2025-01-08T04:50:40.938",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098585,1736311840947,-500.0,9.999e-05,2,"2025-01-08T04:50:40.947",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098586,1736311840956,-500.0,9.999e-05,2,"2025-01-08T04:50:40.956",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098587,1736311840966,-500.0,9.999e-05,2,"2025-01-08T04:50:40.966",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098588,1736311840977,-854.93,9.999e-05,2,"2025-01-08T04:50:40.977",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098589,1736311840986,-500.0,9.999e-05,2,"2025-01-08T04:50:40.986",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098590,1736311840995,-500.0,9.999e-05,2,"2025-01-08T04:50:40.995",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098591,1736311841005,-500.0,9.999e-05,2,"2025-01-08T04:50:41.005",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098592,1736311841019,-500.0,9.999e-05,2,"2025-01-08T04:50:41.019",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098593,1736311841031,-500.0,9.999e-05,2,"2025-01-08T04:50:41.031",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098594,1736311841041,-647.3,9.999e-05,2,"2025-01-08T04:50:41.041",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098595,1736311841051,-500.0,9.999e-05,2,"2025-01-08T04:50:41.051",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098596,1736311841061,-765.46,9.999e-05,2,"2025-01-08T04:50:41.061",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098597,1736311841074,-500.0,9.999e-05,2,"2025-01-08T04:50:41.074",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098598,1736311841087,-500.0,9.999e-05,2,"2025-01-08T04:50:41.087",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098599,1736311841099,-503.08002305,9.999e-05,2,"2025-01-08T04:50:41.099",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098600,1736311841111,-500.0,9.999e-05,2,"2025-01-08T04:50:41.111",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098601,1736311841123,-500.0,9.999e-05,2,"2025-01-08T04:50:41.123",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098602,1736311841133,-500.0,9.999e-05,2,"2025-01-08T04:50:41.133",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098603,1736311841144,-500.0,9.999e-05,2,"2025-01-08T04:50:41.144",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098604,1736311841156,-500.0,9.999e-05,2,"2025-01-08T04:50:41.156",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098605,1736311841167,-500.0,9.999e-05,2,"2025-01-08T04:50:41.167",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098606,1736311841179,-500.0,9.999e-05,2,"2025-01-08T04:50:41.179",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098607,1736311841191,-500.0,9.999e-05,2,"2025-01-08T04:50:41.191",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098608,1736311841202,-500.0,9.999e-05,2,"2025-01-08T04:50:41.202",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098609,1736311841214,-1061.19,9.999e-05,2,"2025-01-08T04:50:41.214",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098610,1736311841226,-500.0,9.999e-05,2,"2025-01-08T04:50:41.226",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098611,1736311841238,-500.0,9.999e-05,2,"2025-01-08T04:50:41.238",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098612,1736311841250,-500.0,9.999e-05,2,"2025-01-08T04:50:41.250",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098613,1736311841261,-503.93246675,9.999e-05,2,"2025-01-08T04:50:41.261",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098614,1736311841273,-500.0,9.999e-05,2,"2025-01-08T04:50:41.273",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098615,1736311841286,-579.76,9.999e-05,2,"2025-01-08T04:50:41.286",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098616,1736311841296,-500.0,9.999e-05,2,"2025-01-08T04:50:41.296",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098617,1736311841307,-533.61,9.999e-05,2,"2025-01-08T04:50:41.307",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098618,1736311841319,-500.0,9.999e-05,2,"2025-01-08T04:50:41.319",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098619,1736311841331,-500.0,9.999e-05,2,"2025-01-08T04:50:41.331",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098620,1736311841342,-434.04682333,9.999e-05,2,"2025-01-08T04:50:41.342",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098621,1736311841354,-500.0,9.999e-05,2,"2025-01-08T04:50:41.354",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098622,1736311841366,-500.0,9.999e-05,2,"2025-01-08T04:50:41.366",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098623,1736311841377,-500.0,9.999e-05,2,"2025-01-08T04:50:41.377",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098624,1736311841389,-500.0,9.999e-05,2,"2025-01-08T04:50:41.389",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098625,1736311841401,-512.53,9.999e-05,2,"2025-01-08T04:50:41.401",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098626,1736311841413,-500.0,9.999e-05,2,"2025-01-08T04:50:41.413",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098627,1736311841427,-922.85,9.999e-05,2,"2025-01-08T04:50:41.427",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098628,1736311841438,-473.861407,9.999e-05,2,"2025-01-08T04:50:41.438",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098629,1736311841451,-500.0,9.999e-05,2,"2025-01-08T04:50:41.451",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098630,1736311841464,-500.0,9.999e-05,2,"2025-01-08T04:50:41.464",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098631,1736311841475,-500.0,9.999e-05,2,"2025-01-08T04:50:41.475",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098632,1736311841487,-500.0,9.999e-05,2,"2025-01-08T04:50:41.487",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098633,1736311841498,-500.0,9.999e-05,2,"2025-01-08T04:50:41.498",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098634,1736311841510,-500.0,9.999e-05,2,"2025-01-08T04:50:41.510",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098635,1736311841522,-500.0,9.999e-05,2,"2025-01-08T04:50:41.522",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098636,1736311841535,-500.0,9.999e-05,2,"2025-01-08T04:50:41.535",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098637,1736311841546,-500.0,9.999e-05,2,"2025-01-08T04:50:41.546",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098638,1736311841559,-501.39308309,9.999e-05,2,"2025-01-08T04:50:41.559",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098639,1736311841572,-500.0,9.999e-05,2,"2025-01-08T04:50:41.572",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098640,1736311841584,-500.0,9.999e-05,2,"2025-01-08T04:50:41.584",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098641,1736311841595,-500.0,9.999e-05,2,"2025-01-08T04:50:41.595",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098642,1736311841607,-500.0,9.999e-05,2,"2025-01-08T04:50:41.607",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098643,1736311841618,-2128.15,9.999e-05,2,"2025-01-08T04:50:41.618",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098644,1736311841629,-510.7815544,9.999e-05,2,"2025-01-08T04:50:41.629",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098645,1736311841639,-1650.59,9.999e-05,2,"2025-01-08T04:50:41.639",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098646,1736311841650,-500.0,9.999e-05,2,"2025-01-08T04:50:41.650",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098647,1736311841661,-500.0,9.999e-05,2,"2025-01-08T04:50:41.661",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098648,1736311841672,-505.89,9.999e-05,2,"2025-01-08T04:50:41.672",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098649,1736311841685,-501.95048912,9.999e-05,2,"2025-01-08T04:50:41.685",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098650,1736311841699,-450.9594,9.999e-05,2,"2025-01-08T04:50:41.699",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098651,1736311841709,-885.37,9.999e-05,2,"2025-01-08T04:50:41.709",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098652,1736311841719,-500.0,9.999e-05,2,"2025-01-08T04:50:41.719",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098653,1736311841729,-260.45557832,9.999e-05,2,"2025-01-08T04:50:41.729",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098654,1736311841740,-988.02,9.999e-05,2,"2025-01-08T04:50:41.740",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098655,1736311841751,-317.30071828,9.999e-05,2,"2025-01-08T04:50:41.751",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098656,1736311841763,-526.36742151,9.999e-05,2,"2025-01-08T04:50:41.763",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098657,1736311841775,-500.0,9.999e-05,2,"2025-01-08T04:50:41.775",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098658,1736311841789,-500.0,9.999e-05,2,"2025-01-08T04:50:41.789",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098659,1736311841802,-500.0,9.999e-05,2,"2025-01-08T04:50:41.802",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098660,1736311841812,-500.0,9.999e-05,2,"2025-01-08T04:50:41.812",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098661,1736311841823,-1729.79,9.999e-05,2,"2025-01-08T04:50:41.823",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098662,1736311841837,-500.0,9.999e-05,2,"2025-01-08T04:50:41.837",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098663,1736311841848,-500.0,9.999e-05,2,"2025-01-08T04:50:41.848",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098664,1736311841860,-956.52,9.999e-05,2,"2025-01-08T04:50:41.860",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098665,1736311841871,-500.0,9.999e-05,2,"2025-01-08T04:50:41.871",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098666,1736311841882,-500.0,9.999e-05,2,"2025-01-08T04:50:41.882",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098667,1736311841893,-500.0,9.999e-05,2,"2025-01-08T04:50:41.893",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098668,1736311841903,-500.0,9.999e-05,2,"2025-01-08T04:50:41.903",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098669,1736311841914,-500.0,9.999e-05,2,"2025-01-08T04:50:41.914",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098670,1736311841925,-500.0,9.999e-05,2,"2025-01-08T04:50:41.925",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098671,1736311841936,-500.0,9.999e-05,2,"2025-01-08T04:50:41.936",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098672,1736311841947,-487.95052733,9.999e-05,2,"2025-01-08T04:50:41.947",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098673,1736311841958,-500.0,9.999e-05,2,"2025-01-08T04:50:41.958",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098674,1736311841968,-500.0,9.999e-05,2,"2025-01-08T04:50:41.968",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098675,1736311841979,-500.0,9.999e-05,2,"2025-01-08T04:50:41.979",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098676,1736311841990,-1547.36,9.999e-05,2,"2025-01-08T04:50:41.990",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098677,1736311842000,-500.0,9.999e-05,2,"2025-01-08T04:50:42.000",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098678,1736311842010,-504.32,9.999e-05,2,"2025-01-08T04:50:42.010",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098679,1736311842023,-639.6,9.999e-05,2,"2025-01-08T04:50:42.023",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098680,1736311842035,-500.0,9.999e-05,2,"2025-01-08T04:50:42.035",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098681,1736311842046,-500.0,9.999e-05,2,"2025-01-08T04:50:42.046",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098682,1736311842057,-2470.47,9.999e-05,2,"2025-01-08T04:50:42.057",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098683,1736311842068,-500.0,9.999e-05,2,"2025-01-08T04:50:42.068",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098684,1736311842079,-500.0,9.999e-05,2,"2025-01-08T04:50:42.079",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098685,1736311842089,-407.78438877,9.999e-05,2,"2025-01-08T04:50:42.089",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098686,1736311842100,-500.0,9.999e-05,2,"2025-01-08T04:50:42.100",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098687,1736311842110,-500.0,9.999e-05,2,"2025-01-08T04:50:42.110",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098688,1736311842121,-992694.83528839,0.0001,2,"2025-01-08T04:50:42.121",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098689,1736311842132,-2571020.02829041,0.0001,2,"2025-01-08T04:50:42.132",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098690,1736311842143,-460.15907397,0.0001,2,"2025-01-08T04:50:42.143",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098691,1736311842153,-157.78777211,0.0001,2,"2025-01-08T04:50:42.153",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098692,1736311842164,-172.2,0.0001,2,"2025-01-08T04:50:42.164",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098693,1736311842175,-270.48734508,0.0001,2,"2025-01-08T04:50:42.175",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098694,1736311842187,-3000.0,0.0001,2,"2025-01-08T04:50:42.187",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098695,1736311842197,-504.3,0.0001,2,"2025-01-08T04:50:42.197",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098696,1736311842208,-500.0,0.00010136,2,"2025-01-08T04:50:42.208",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098697,1736311842219,-160.48,0.00010137,2,"2025-01-08T04:50:42.219",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098698,1736311842230,-343.41,0.00010137,2,"2025-01-08T04:50:42.230",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098699,1736311842240,-500.89616561,0.00010226,2,"2025-01-08T04:50:42.240",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098700,1736311842250,-429.70395169,0.00010242,2,"2025-01-08T04:50:42.250",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098701,1736311842261,-500.0,0.00010273,2,"2025-01-08T04:50:42.261",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098702,1736311842272,-513.3906486,0.00010273,2,"2025-01-08T04:50:42.272",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098703,1736311842284,-500.0,0.00010273,2,"2025-01-08T04:50:42.284",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098704,1736311842295,-2166.38,0.00010273,2,"2025-01-08T04:50:42.295",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098705,1736311842306,-500.0,0.00010273,2,"2025-01-08T04:50:42.306",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098706,1736311842317,-508.65560716,0.00010273,2,"2025-01-08T04:50:42.317",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098707,1736311842327,-484.54708418,0.00010273,2,"2025-01-08T04:50:42.327",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098708,1736311842337,-500.0,0.00010273,2,"2025-01-08T04:50:42.337",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098709,1736311842347,-500.0,0.00010273,2,"2025-01-08T04:50:42.347",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098710,1736311842358,-500.0,0.00010273,2,"2025-01-08T04:50:42.358",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098711,1736311842368,-500.0,0.00010273,2,"2025-01-08T04:50:42.368",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098712,1736311842379,-500.0,0.00010273,2,"2025-01-08T04:50:42.379",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098713,1736311842390,-500.0,0.00010273,2,"2025-01-08T04:50:42.390",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098714,1736311842401,-500.0,0.00010273,2,"2025-01-08T04:50:42.401",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098715,1736311842412,-500.0,0.00010273,2,"2025-01-08T04:50:42.412",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098716,1736311842422,-500.0,0.00010273,2,"2025-01-08T04:50:42.422",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098717,1736311842433,-500.0,0.00010273,2,"2025-01-08T04:50:42.433",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098718,1736311842443,-500.0,0.00010273,2,"2025-01-08T04:50:42.443",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098719,1736311842454,-500.0,0.00010273,2,"2025-01-08T04:50:42.454",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098720,1736311842464,-500.0,0.00010273,2,"2025-01-08T04:50:42.464",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098721,1736311842474,-500.0,0.00010273,2,"2025-01-08T04:50:42.474",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098722,1736311842485,-573.8,0.00010273,2,"2025-01-08T04:50:42.485",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098723,1736311842495,-500.0,0.00010273,2,"2025-01-08T04:50:42.495",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098724,1736311842506,-500.0,0.00010273,2,"2025-01-08T04:50:42.506",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098725,1736311842516,-500.0,0.00010273,2,"2025-01-08T04:50:42.516",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098726,1736311842529,-500.0,0.00010273,2,"2025-01-08T04:50:42.529",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098727,1736311842539,-500.0,0.00010273,2,"2025-01-08T04:50:42.539",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098728,1736311842551,-500.0,0.00010273,2,"2025-01-08T04:50:42.551",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098729,1736311842562,-567.57660106,0.00010273,2,"2025-01-08T04:50:42.562",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098730,1736311842572,-500.0,0.00010273,2,"2025-01-08T04:50:42.572",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098731,1736311842583,-500.0,0.00010273,2,"2025-01-08T04:50:42.583",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098732,1736311842594,-508.87189332,0.00010273,2,"2025-01-08T04:50:42.594",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098733,1736311842606,-534.99,0.00010273,2,"2025-01-08T04:50:42.606",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098734,1736311842616,-500.0,0.00010273,2,"2025-01-08T04:50:42.616",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098735,1736311842627,-500.0,0.00010273,2,"2025-01-08T04:50:42.627",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098736,1736311842638,-500.0,0.00010273,2,"2025-01-08T04:50:42.638",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098737,1736311842649,-500.0,0.00010273,2,"2025-01-08T04:50:42.649",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098738,1736311842659,-500.0,0.00010273,2,"2025-01-08T04:50:42.659",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098739,1736311842669,-500.0,0.00010273,2,"2025-01-08T04:50:42.669",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098740,1736311842680,-272.91258886,0.00010273,2,"2025-01-08T04:50:42.680",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098741,1736311842690,-500.0,0.00010273,2,"2025-01-08T04:50:42.690",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098742,1736311842700,-500.0,0.00010273,2,"2025-01-08T04:50:42.700",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098743,1736311842711,-500.0,0.00010273,2,"2025-01-08T04:50:42.711",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098744,1736311842721,-500.0,0.00010273,2,"2025-01-08T04:50:42.721",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098745,1736311842732,-500.0,0.00010273,2,"2025-01-08T04:50:42.732",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098746,1736311842743,-540.19,0.00010273,2,"2025-01-08T04:50:42.743",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098747,1736311842753,-500.0,0.00010273,2,"2025-01-08T04:50:42.753",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098748,1736311842764,-500.0,0.00010273,2,"2025-01-08T04:50:42.764",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098749,1736311842774,-233.05434916,0.00010273,2,"2025-01-08T04:50:42.774",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098750,1736311842791,-1448.21,0.00010273,2,"2025-01-08T04:50:42.791",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098751,1736311842802,-500.0,0.00010273,2,"2025-01-08T04:50:42.802",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098752,1736311842812,-500.0,0.00010273,2,"2025-01-08T04:50:42.812",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098753,1736311842823,-500.0,0.00010273,2,"2025-01-08T04:50:42.823",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098754,1736311842835,-500.0,0.00010273,2,"2025-01-08T04:50:42.835",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098755,1736311842846,-500.0,0.00010273,2,"2025-01-08T04:50:42.846",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098756,1736311842856,-500.0,0.00010273,2,"2025-01-08T04:50:42.856",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098757,1736311842868,-500.0,0.00010273,2,"2025-01-08T04:50:42.868",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098758,1736311842878,-500.0,0.00010273,2,"2025-01-08T04:50:42.878",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098759,1736311842889,-500.0,0.00010273,2,"2025-01-08T04:50:42.889",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098760,1736311842899,-909.52,0.00010273,2,"2025-01-08T04:50:42.899",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098761,1736311842910,-244.23,0.00010273,2,"2025-01-08T04:50:42.910",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098762,1736311842921,-500.0,0.00010273,2,"2025-01-08T04:50:42.921",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098763,1736311842931,-500.0,0.00010273,2,"2025-01-08T04:50:42.931",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098764,1736311842941,-644.52,0.00010273,2,"2025-01-08T04:50:42.941",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098765,1736311842953,-500.0,0.00010273,2,"2025-01-08T04:50:42.953",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098766,1736311842965,-500.0,0.00010273,2,"2025-01-08T04:50:42.965",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098767,1736311842975,-500.0,0.00010273,2,"2025-01-08T04:50:42.975",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098768,1736311842986,-500.0,0.00010273,2,"2025-01-08T04:50:42.986",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098769,1736311842996,-500.0,0.00010273,2,"2025-01-08T04:50:42.996",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098770,1736311843006,-500.0,0.00010273,2,"2025-01-08T04:50:43.006",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098771,1736311843017,-500.0,0.00010273,2,"2025-01-08T04:50:43.017",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098772,1736311843029,-500.0,0.00010273,2,"2025-01-08T04:50:43.029",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098773,1736311843040,-500.0,0.00010273,2,"2025-01-08T04:50:43.040",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098774,1736311843050,-500.0,0.00010273,2,"2025-01-08T04:50:43.050",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098775,1736311843060,-500.0,0.00010273,2,"2025-01-08T04:50:43.060",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098776,1736311843070,-500.0,0.00010273,2,"2025-01-08T04:50:43.070",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098777,1736311843081,-500.0,0.00010273,2,"2025-01-08T04:50:43.081",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098778,1736311843091,-500.0,0.00010273,2,"2025-01-08T04:50:43.091",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098779,1736311843102,-500.0,0.00010273,2,"2025-01-08T04:50:43.102",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098780,1736311843112,-500.0,0.00010273,2,"2025-01-08T04:50:43.112",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098781,1736311843123,-500.0,0.00010273,2,"2025-01-08T04:50:43.123",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098782,1736311843134,-500.0,0.00010273,2,"2025-01-08T04:50:43.134",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098783,1736311843144,-500.0,0.00010273,2,"2025-01-08T04:50:43.144",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098784,1736311843154,-500.0,0.00010273,2,"2025-01-08T04:50:43.154",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098785,1736311843165,-500.0,0.00010273,2,"2025-01-08T04:50:43.165",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098787,1736311843175,-500.0,0.00010273,2,"2025-01-08T04:50:43.175",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098788,1736311843185,-500.0,0.00010273,2,"2025-01-08T04:50:43.185",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098790,1736311843196,-476.77137182,0.00010273,2,"2025-01-08T04:50:43.196",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098792,1736311843207,-500.0,0.00010273,2,"2025-01-08T04:50:43.207",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098794,1736311843217,-500.0,0.00010273,2,"2025-01-08T04:50:43.217",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098795,1736311843228,-500.0,0.00010273,2,"2025-01-08T04:50:43.228",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098796,1736311843238,-500.0,0.00010273,2,"2025-01-08T04:50:43.238",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098797,1736311843249,-500.0,0.00010273,2,"2025-01-08T04:50:43.249",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098798,1736311843259,-500.0,0.00010273,2,"2025-01-08T04:50:43.259",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098799,1736311843270,-500.0,0.00010273,2,"2025-01-08T04:50:43.270",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098800,1736311843284,-1533.36,0.00010273,2,"2025-01-08T04:50:43.284",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098801,1736311843294,-500.0,0.00010273,2,"2025-01-08T04:50:43.294",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098802,1736311843305,-500.0,0.00010273,2,"2025-01-08T04:50:43.305",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098803,1736311843316,-500.0,0.00010273,2,"2025-01-08T04:50:43.316",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098805,1736311843327,-648.56,0.00010273,2,"2025-01-08T04:50:43.327",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098807,1736311843338,-500.0,0.00010273,2,"2025-01-08T04:50:43.338",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098811,1736311843348,-500.0,0.00010273,2,"2025-01-08T04:50:43.348",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098813,1736311843359,-500.0,0.00010273,2,"2025-01-08T04:50:43.359",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098815,1736311843369,-500.0,0.00010273,2,"2025-01-08T04:50:43.369",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098817,1736311843380,-500.0,0.00010273,2,"2025-01-08T04:50:43.380",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098826,1736311843655,-500.0,0.00010273,2,"2025-01-08T04:50:43.655",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098827,1736311843670,-500.0,0.00010273,2,"2025-01-08T04:50:43.670",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098828,1736311843680,-500.0,0.00010273,2,"2025-01-08T04:50:43.680",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098829,1736311843689,-500.0,0.00010273,2,"2025-01-08T04:50:43.689",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098830,1736311843698,-500.0,0.00010273,2,"2025-01-08T04:50:43.698",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098831,1736311843707,-500.0,0.00010273,2,"2025-01-08T04:50:43.707",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098832,1736311843716,-500.0,0.00010273,2,"2025-01-08T04:50:43.716",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098833,1736311843725,-500.0,0.00010273,2,"2025-01-08T04:50:43.725",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098834,1736311843735,-500.0,0.00010273,2,"2025-01-08T04:50:43.735",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098835,1736311843744,-500.0,0.00010273,2,"2025-01-08T04:50:43.744",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098837,1736311843754,-552.23,0.00010273,2,"2025-01-08T04:50:43.754",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098838,1736311843763,-700.47,0.00010273,2,"2025-01-08T04:50:43.763",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098839,1736311843772,-500.0,0.00010273,2,"2025-01-08T04:50:43.772",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098840,1736311843786,-500.0,0.00010273,2,"2025-01-08T04:50:43.786",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098841,1736311843796,-500.0,0.00010273,2,"2025-01-08T04:50:43.796",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098842,1736311843806,-510.07551181,0.00010273,2,"2025-01-08T04:50:43.806",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098845,1736311843819,-500.0,0.00010273,2,"2025-01-08T04:50:43.819",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098847,1736311843829,-500.0,0.00010273,2,"2025-01-08T04:50:43.829",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098848,1736311843838,-500.0,0.00010273,2,"2025-01-08T04:50:43.838",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098850,1736311843848,-500.0,0.00010273,2,"2025-01-08T04:50:43.848",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098852,1736311843857,-578.09,0.00010273,2,"2025-01-08T04:50:43.857",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098854,1736311843867,-500.0,0.00010273,2,"2025-01-08T04:50:43.867",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098856,1736311843878,-500.0,0.00010273,2,"2025-01-08T04:50:43.878",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098858,1736311843887,-905.44,0.00010273,2,"2025-01-08T04:50:43.887",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098860,1736311843897,-500.0,0.00010273,2,"2025-01-08T04:50:43.897",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098861,1736311843906,-500.0,0.00010273,2,"2025-01-08T04:50:43.906",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098862,1736311843915,-500.0,0.00010273,2,"2025-01-08T04:50:43.915",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098863,1736311843924,-500.0,0.00010273,2,"2025-01-08T04:50:43.924",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098864,1736311843934,-500.0,0.00010273,2,"2025-01-08T04:50:43.934",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098865,1736311843943,-500.0,0.00010273,2,"2025-01-08T04:50:43.943",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098866,1736311843956,-500.0,0.00010273,2,"2025-01-08T04:50:43.956",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098867,1736311843965,-500.0,0.00010273,2,"2025-01-08T04:50:43.965",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098868,1736311843974,-500.0,0.00010273,2,"2025-01-08T04:50:43.974",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098869,1736311843983,-500.0,0.00010273,2,"2025-01-08T04:50:43.983",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098870,1736311843992,-500.0,0.00010273,2,"2025-01-08T04:50:43.992",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098871,1736311844002,-500.0,0.00010273,2,"2025-01-08T04:50:44.002",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098872,1736311844011,-500.0,0.00010273,2,"2025-01-08T04:50:44.011",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098873,1736311844020,-500.0,0.00010273,2,"2025-01-08T04:50:44.020",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098874,1736311844032,-500.0,0.00010273,2,"2025-01-08T04:50:44.032",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098875,1736311844041,-869.86,0.00010273,2,"2025-01-08T04:50:44.041",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098876,1736311844051,-782.99,0.00010273,2,"2025-01-08T04:50:44.051",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098877,1736311844061,-556.12282881,0.00010273,2,"2025-01-08T04:50:44.061",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098878,1736311844071,-500.0,0.00010273,2,"2025-01-08T04:50:44.071",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098879,1736311844080,-500.0,0.00010273,2,"2025-01-08T04:50:44.080",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098880,1736311844089,-500.0,0.00010273,2,"2025-01-08T04:50:44.089",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098881,1736311844099,-500.0,0.00010273,2,"2025-01-08T04:50:44.099",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098882,1736311844108,-1539.23,0.00010273,2,"2025-01-08T04:50:44.108",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098883,1736311844117,-500.0,0.00010273,2,"2025-01-08T04:50:44.117",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098884,1736311844126,-500.0,0.00010273,2,"2025-01-08T04:50:44.126",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098885,1736311844135,-500.0,0.00010273,2,"2025-01-08T04:50:44.135",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098886,1736311844144,-530.46,0.00010273,2,"2025-01-08T04:50:44.144",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098887,1736311844153,-500.0,0.00010273,2,"2025-01-08T04:50:44.153",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098888,1736311844163,-500.0,0.00010273,2,"2025-01-08T04:50:44.163",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098889,1736311844172,-500.0,0.00010273,2,"2025-01-08T04:50:44.172",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098890,1736311844181,-500.0,0.00010273,2,"2025-01-08T04:50:44.181",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098891,1736311844190,-500.0,0.00010273,2,"2025-01-08T04:50:44.190",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098892,1736311844199,-500.0,0.00010273,2,"2025-01-08T04:50:44.199",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098893,1736311844208,-854.93,0.00010273,2,"2025-01-08T04:50:44.208",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098894,1736311844217,-500.0,0.00010273,2,"2025-01-08T04:50:44.217",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098895,1736311844227,-500.0,0.00010273,2,"2025-01-08T04:50:44.227",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098896,1736311844236,-500.0,0.00010273,2,"2025-01-08T04:50:44.236",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098897,1736311844246,-500.0,0.00010273,2,"2025-01-08T04:50:44.246",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098898,1736311844256,-500.0,0.00010273,2,"2025-01-08T04:50:44.256",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098899,1736311844265,-647.3,0.00010273,2,"2025-01-08T04:50:44.265",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098900,1736311844274,-443.08740824,0.00010273,2,"2025-01-08T04:50:44.274",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098901,1736311844284,-765.46,0.00010273,2,"2025-01-08T04:50:44.284",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098902,1736311844293,-500.0,0.00010273,2,"2025-01-08T04:50:44.293",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098903,1736311844302,-500.0,0.00010273,2,"2025-01-08T04:50:44.302",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098904,1736311844312,-500.0,0.00010273,2,"2025-01-08T04:50:44.312",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098905,1736311844320,-500.0,0.00010273,2,"2025-01-08T04:50:44.320",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098906,1736311844330,-500.0,0.00010273,2,"2025-01-08T04:50:44.330",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098907,1736311844339,-500.0,0.00010273,2,"2025-01-08T04:50:44.339",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098908,1736311844348,-500.0,0.00010273,2,"2025-01-08T04:50:44.348",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098909,1736311844357,-500.0,0.00010273,2,"2025-01-08T04:50:44.357",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098910,1736311844367,-500.0,0.00010273,2,"2025-01-08T04:50:44.367",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098911,1736311844376,-1061.19,0.00010273,2,"2025-01-08T04:50:44.376",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098912,1736311844386,-508.61458125,0.00010273,2,"2025-01-08T04:50:44.386",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098913,1736311844396,-500.0,0.00010273,2,"2025-01-08T04:50:44.396",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098914,1736311844405,-500.0,0.00010273,2,"2025-01-08T04:50:44.405",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098915,1736311844415,-500.0,0.00010273,2,"2025-01-08T04:50:44.415",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098916,1736311844424,-579.76,0.00010273,2,"2025-01-08T04:50:44.424",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098917,1736311844433,-500.0,0.00010273,2,"2025-01-08T04:50:44.433",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098918,1736311844443,-500.0,0.00010273,2,"2025-01-08T04:50:44.443",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098919,1736311844452,-533.61,0.00010273,2,"2025-01-08T04:50:44.452",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098920,1736311844461,-500.0,0.00010273,2,"2025-01-08T04:50:44.461",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098921,1736311844470,-508.5526999,0.00010273,2,"2025-01-08T04:50:44.470",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098922,1736311844479,-500.0,0.00010273,2,"2025-01-08T04:50:44.479",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098923,1736311844488,-500.0,0.00010273,2,"2025-01-08T04:50:44.488",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098924,1736311844497,-512.53,0.00010273,2,"2025-01-08T04:50:44.497",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098925,1736311844506,-520.77727633,0.00010273,2,"2025-01-08T04:50:44.506",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098926,1736311844515,-922.85,0.00010273,2,"2025-01-08T04:50:44.515",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098927,1736311844524,-473.861407,0.00010273,2,"2025-01-08T04:50:44.524",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098928,1736311844535,-500.0,0.00010273,2,"2025-01-08T04:50:44.535",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098929,1736311844544,-500.0,0.00010273,2,"2025-01-08T04:50:44.544",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098930,1736311844553,-500.0,0.00010273,2,"2025-01-08T04:50:44.553",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098931,1736311844562,-500.0,0.00010273,2,"2025-01-08T04:50:44.562",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098932,1736311844571,-500.0,0.00010273,2,"2025-01-08T04:50:44.571",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098933,1736311844581,-500.0,0.00010273,2,"2025-01-08T04:50:44.581",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098934,1736311844589,-500.0,0.00010273,2,"2025-01-08T04:50:44.589",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098935,1736311844598,-500.0,0.00010273,2,"2025-01-08T04:50:44.598",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098936,1736311844607,-500.0,0.00010273,2,"2025-01-08T04:50:44.607",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098937,1736311844617,-500.0,0.00010273,2,"2025-01-08T04:50:44.617",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098938,1736311844626,-500.0,0.00010273,2,"2025-01-08T04:50:44.626",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098939,1736311844635,-2128.15,0.00010273,2,"2025-01-08T04:50:44.635",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098940,1736311844644,-500.0,0.00010273,2,"2025-01-08T04:50:44.644",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098941,1736311844653,-1650.59,0.00010273,2,"2025-01-08T04:50:44.653",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098942,1736311844663,-500.0,0.00010273,2,"2025-01-08T04:50:44.663",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098943,1736311844671,-505.89,0.00010273,2,"2025-01-08T04:50:44.671",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098944,1736311844681,-450.9594,0.00010273,2,"2025-01-08T04:50:44.681",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098945,1736311844690,-885.37,0.00010273,2,"2025-01-08T04:50:44.690",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098946,1736311844699,-500.0,0.00010273,2,"2025-01-08T04:50:44.699",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098947,1736311844708,-988.02,0.00010273,2,"2025-01-08T04:50:44.708",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098948,1736311844717,-500.0,0.00010273,2,"2025-01-08T04:50:44.717",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098949,1736311844726,-500.0,0.00010273,2,"2025-01-08T04:50:44.726",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098950,1736311844735,-1729.79,0.00010273,2,"2025-01-08T04:50:44.735",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098951,1736311844744,-500.0,0.00010273,2,"2025-01-08T04:50:44.744",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098952,1736311844753,-956.52,0.00010273,2,"2025-01-08T04:50:44.753",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098953,1736311844762,-500.0,0.00010273,2,"2025-01-08T04:50:44.762",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098954,1736311844771,-500.0,0.00010273,2,"2025-01-08T04:50:44.771",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098955,1736311844783,-500.0,0.00010273,2,"2025-01-08T04:50:44.783",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098956,1736311844796,-500.0,0.00010273,2,"2025-01-08T04:50:44.796",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098957,1736311844805,-500.0,0.00010273,2,"2025-01-08T04:50:44.805",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098958,1736311844815,-500.0,0.00010273,2,"2025-01-08T04:50:44.815",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098959,1736311844823,-500.0,0.00010273,2,"2025-01-08T04:50:44.823",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098960,1736311844834,-500.0,0.00010273,2,"2025-01-08T04:50:44.834",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098961,1736311844843,-500.0,0.00010273,2,"2025-01-08T04:50:44.843",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098962,1736311844852,-1547.36,0.00010273,2,"2025-01-08T04:50:44.852",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098963,1736311844862,-500.0,0.00010273,2,"2025-01-08T04:50:44.862",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098964,1736311844873,-504.32,0.00010273,2,"2025-01-08T04:50:44.873",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098965,1736311844882,-639.6,0.00010273,2,"2025-01-08T04:50:44.882",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098966,1736311844892,-500.0,0.00010273,2,"2025-01-08T04:50:44.892",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098967,1736311844901,-500.0,0.00010273,2,"2025-01-08T04:50:44.901",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098968,1736311844911,-2470.47,0.00010273,2,"2025-01-08T04:50:44.911",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098969,1736311844920,-500.0,0.00010273,2,"2025-01-08T04:50:44.920",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098970,1736311844930,-500.0,0.00010273,2,"2025-01-08T04:50:44.930",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098971,1736311844939,-270.48734507,0.00010283,2,"2025-01-08T04:50:44.939",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098972,1736311844948,-500.0,0.0001041,2,"2025-01-08T04:50:44.948",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098973,1736311844958,-1068.47,0.0001043,2,"2025-01-08T04:50:44.958",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098974,1736311844968,-500.0,0.00010547,2,"2025-01-08T04:50:44.968",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098975,1736311844977,-500.0,0.00010547,2,"2025-01-08T04:50:44.977",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098976,1736311844986,-2166.38,0.00010547,2,"2025-01-08T04:50:44.986",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098977,1736311844995,-500.0,0.00010547,2,"2025-01-08T04:50:44.995",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098978,1736311845005,-500.0,0.00010547,2,"2025-01-08T04:50:45.005",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098979,1736311845014,-617.04665624,0.00010547,2,"2025-01-08T04:50:45.014",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098980,1736311845023,-500.0,0.00010547,2,"2025-01-08T04:50:45.023",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098981,1736311845034,-500.0,0.00010547,2,"2025-01-08T04:50:45.034",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098982,1736311845043,-500.0,0.00010547,2,"2025-01-08T04:50:45.043",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098983,1736311845052,-500.0,0.00010547,2,"2025-01-08T04:50:45.052",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098984,1736311845061,-500.0,0.00010547,2,"2025-01-08T04:50:45.061",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098985,1736311845071,-500.0,0.00010547,2,"2025-01-08T04:50:45.071",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098986,1736311845080,-500.0,0.00010547,2,"2025-01-08T04:50:45.080",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098987,1736311845089,-160.539027,0.00010547,2,"2025-01-08T04:50:45.089",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098988,1736311845098,-573.8,0.00010547,2,"2025-01-08T04:50:45.098",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098989,1736311845107,-500.0,0.00010547,2,"2025-01-08T04:50:45.107",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098990,1736311845116,-500.0,0.00010547,2,"2025-01-08T04:50:45.116",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098991,1736311845125,-500.0,0.00010547,2,"2025-01-08T04:50:45.125",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098992,1736311845134,-500.0,0.00010547,2,"2025-01-08T04:50:45.134",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098993,1736311845143,-534.99,0.00010547,2,"2025-01-08T04:50:45.143",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098994,1736311845152,-500.0,0.00010547,2,"2025-01-08T04:50:45.152",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098995,1736311845161,-500.0,0.00010547,2,"2025-01-08T04:50:45.161",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098996,1736311845170,-500.0,0.00010547,2,"2025-01-08T04:50:45.170",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098997,1736311845180,-500.0,0.00010547,2,"2025-01-08T04:50:45.180",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098998,1736311845189,-500.0,0.00010547,2,"2025-01-08T04:50:45.189",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348098999,1736311845198,-500.0,0.00010547,2,"2025-01-08T04:50:45.198",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099000,1736311845207,-500.0,0.00010547,2,"2025-01-08T04:50:45.207",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099001,1736311845216,-500.0,0.00010547,2,"2025-01-08T04:50:45.216",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099002,1736311845226,-500.0,0.00010547,2,"2025-01-08T04:50:45.226",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099003,1736311845235,-500.0,0.00010547,2,"2025-01-08T04:50:45.235",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099004,1736311845244,-500.0,0.00010547,2,"2025-01-08T04:50:45.244",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099005,1736311845253,-166.30354896,0.00010547,2,"2025-01-08T04:50:45.253",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099006,1736311845262,-1448.21,0.00010547,2,"2025-01-08T04:50:45.262",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099007,1736311845271,-503.81,0.00010547,2,"2025-01-08T04:50:45.271",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099008,1736311845282,-500.0,0.00010547,2,"2025-01-08T04:50:45.282",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099009,1736311845291,-500.0,0.00010547,2,"2025-01-08T04:50:45.291",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099010,1736311845300,-500.0,0.00010547,2,"2025-01-08T04:50:45.300",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099011,1736311845309,-500.0,0.00010547,2,"2025-01-08T04:50:45.309",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099012,1736311845319,-500.0,0.00010547,2,"2025-01-08T04:50:45.319",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099013,1736311845328,-500.0,0.00010547,2,"2025-01-08T04:50:45.328",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099014,1736311845337,-909.52,0.00010547,2,"2025-01-08T04:50:45.337",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099015,1736311845346,-500.0,0.00010547,2,"2025-01-08T04:50:45.346",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099016,1736311845355,-500.0,0.00010547,2,"2025-01-08T04:50:45.355",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099017,1736311845365,-500.0,0.00010547,2,"2025-01-08T04:50:45.365",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099018,1736311845374,-500.0,0.00010547,2,"2025-01-08T04:50:45.374",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099019,1736311845383,-500.0,0.00010547,2,"2025-01-08T04:50:45.383",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099020,1736311845392,-509.89557951,0.00010547,2,"2025-01-08T04:50:45.392",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099021,1736311845403,-232.6,0.00010547,2,"2025-01-08T04:50:45.403",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099022,1736311845413,-500.0,0.00010547,2,"2025-01-08T04:50:45.413",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099023,1736311845422,-500.0,0.00010547,2,"2025-01-08T04:50:45.422",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099024,1736311845431,-500.0,0.00010547,2,"2025-01-08T04:50:45.431",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099025,1736311845440,-208.76,0.00010547,2,"2025-01-08T04:50:45.440",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099026,1736311845449,-500.0,0.00010547,2,"2025-01-08T04:50:45.449",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099027,1736311845458,-500.0,0.00010547,2,"2025-01-08T04:50:45.458",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099028,1736311845467,-500.0,0.00010547,2,"2025-01-08T04:50:45.467",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099029,1736311845477,-500.0,0.00010547,2,"2025-01-08T04:50:45.477",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099030,1736311845488,-500.0,0.00010547,2,"2025-01-08T04:50:45.488",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099031,1736311845500,-500.0,0.00010547,2,"2025-01-08T04:50:45.500",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099032,1736311845511,-500.0,0.00010547,2,"2025-01-08T04:50:45.511",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099033,1736311845520,-500.0,0.00010547,2,"2025-01-08T04:50:45.520",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099034,1736311845531,-500.0,0.00010547,2,"2025-01-08T04:50:45.531",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099035,1736311845540,-500.0,0.00010547,2,"2025-01-08T04:50:45.540",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099036,1736311845549,-506.35816096,0.00010547,2,"2025-01-08T04:50:45.549",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099037,1736311845558,-500.0,0.00010547,2,"2025-01-08T04:50:45.558",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099038,1736311845567,-500.0,0.00010547,2,"2025-01-08T04:50:45.567",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099039,1736311845576,-500.0,0.00010547,2,"2025-01-08T04:50:45.576",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099040,1736311845585,-450.45494504,0.00010547,2,"2025-01-08T04:50:45.585",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099041,1736311845594,-500.0,0.00010547,2,"2025-01-08T04:50:45.594",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099042,1736311845603,-500.0,0.00010547,2,"2025-01-08T04:50:45.603",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099043,1736311845612,-500.0,0.00010547,2,"2025-01-08T04:50:45.612",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099044,1736311845621,-500.0,0.00010547,2,"2025-01-08T04:50:45.621",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099045,1736311845631,-1533.36,0.00010547,2,"2025-01-08T04:50:45.631",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099046,1736311845640,-500.0,0.00010547,2,"2025-01-08T04:50:45.640",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099047,1736311845649,-500.0,0.00010547,2,"2025-01-08T04:50:45.649",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099048,1736311845659,-246.84983325,0.00010547,2,"2025-01-08T04:50:45.659",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099049,1736311845667,-500.0,0.00010547,2,"2025-01-08T04:50:45.667",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099050,1736311845677,-500.0,0.00010547,2,"2025-01-08T04:50:45.677",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099051,1736311845686,-500.0,0.00010547,2,"2025-01-08T04:50:45.686",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099052,1736311845696,-500.0,0.00010547,2,"2025-01-08T04:50:45.696",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099053,1736311845705,-500.0,0.00010547,2,"2025-01-08T04:50:45.705",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099054,1736311845714,-616.61849769,0.00010547,2,"2025-01-08T04:50:45.714",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099055,1736311845724,-500.0,0.00010547,2,"2025-01-08T04:50:45.724",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099056,1736311845733,-500.0,0.00010547,2,"2025-01-08T04:50:45.733",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099057,1736311845743,-500.0,0.00010547,2,"2025-01-08T04:50:45.743",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099058,1736311845752,-500.0,0.00010547,2,"2025-01-08T04:50:45.752",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099059,1736311845762,-500.0,0.00010547,2,"2025-01-08T04:50:45.762",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099060,1736311845774,-500.0,0.00010547,2,"2025-01-08T04:50:45.774",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099061,1736311845784,-551.69,0.00010547,2,"2025-01-08T04:50:45.784",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099062,1736311845796,-500.0,0.00010547,2,"2025-01-08T04:50:45.796",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099063,1736311845806,-700.47,0.00010547,2,"2025-01-08T04:50:45.806",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099064,1736311845815,-500.0,0.00010547,2,"2025-01-08T04:50:45.815",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099065,1736311845826,-500.0,0.00010547,2,"2025-01-08T04:50:45.826",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099066,1736311845835,-500.0,0.00010547,2,"2025-01-08T04:50:45.835",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099067,1736311845845,-500.0,0.00010547,2,"2025-01-08T04:50:45.845",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099068,1736311845855,-500.0,0.00010547,2,"2025-01-08T04:50:45.855",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099069,1736311845865,-500.0,0.00010547,2,"2025-01-08T04:50:45.865",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099070,1736311845874,-500.0,0.00010547,2,"2025-01-08T04:50:45.874",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099071,1736311845884,-500.0,0.00010547,2,"2025-01-08T04:50:45.884",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099072,1736311845894,-905.44,0.00010547,2,"2025-01-08T04:50:45.894",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099073,1736311845903,-500.0,0.00010547,2,"2025-01-08T04:50:45.903",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099074,1736311845914,-500.0,0.00010547,2,"2025-01-08T04:50:45.914",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099075,1736311845923,-500.0,0.00010547,2,"2025-01-08T04:50:45.923",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099076,1736311845934,-500.0,0.00010547,2,"2025-01-08T04:50:45.934",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099077,1736311845944,-500.0,0.00010547,2,"2025-01-08T04:50:45.944",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099078,1736311845953,-500.0,0.00010547,2,"2025-01-08T04:50:45.953",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099079,1736311845964,-500.0,0.00010547,2,"2025-01-08T04:50:45.964",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099080,1736311845974,-500.0,0.00010547,2,"2025-01-08T04:50:45.974",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099081,1736311845984,-500.0,0.00010547,2,"2025-01-08T04:50:45.984",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099082,1736311845994,-261.99256094,0.00010547,2,"2025-01-08T04:50:45.994",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099083,1736311846004,-500.0,0.00010547,2,"2025-01-08T04:50:46.004",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099084,1736311846013,-500.0,0.00010547,2,"2025-01-08T04:50:46.013",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099085,1736311846023,-500.0,0.00010547,2,"2025-01-08T04:50:46.023",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099086,1736311846034,-500.0,0.00010547,2,"2025-01-08T04:50:46.034",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099087,1736311846044,-869.86,0.00010547,2,"2025-01-08T04:50:46.044",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099088,1736311846054,-782.99,0.00010547,2,"2025-01-08T04:50:46.054",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099089,1736311846064,-500.0,0.00010547,2,"2025-01-08T04:50:46.064",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099090,1736311846073,-500.0,0.00010547,2,"2025-01-08T04:50:46.073",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099091,1736311846083,-500.0,0.00010547,2,"2025-01-08T04:50:46.083",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099092,1736311846093,-1539.23,0.00010547,2,"2025-01-08T04:50:46.093",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099093,1736311846103,-500.0,0.00010547,2,"2025-01-08T04:50:46.103",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099094,1736311846112,-500.0,0.00010547,2,"2025-01-08T04:50:46.112",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099095,1736311846121,-500.0,0.00010547,2,"2025-01-08T04:50:46.121",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099096,1736311846131,-530.46,0.00010547,2,"2025-01-08T04:50:46.131",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099097,1736311846140,-544.01629502,0.00010547,2,"2025-01-08T04:50:46.140",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099098,1736311846149,-500.0,0.00010547,2,"2025-01-08T04:50:46.149",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099099,1736311846161,-500.0,0.00010547,2,"2025-01-08T04:50:46.161",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099100,1736311846172,-500.0,0.00010547,2,"2025-01-08T04:50:46.172",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099101,1736311846182,-508.20575819,0.00010547,2,"2025-01-08T04:50:46.182",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099102,1736311846191,-854.93,0.00010547,2,"2025-01-08T04:50:46.191",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099104,1736311846201,-500.0,0.00010547,2,"2025-01-08T04:50:46.201",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099106,1736311846211,-500.0,0.00010547,2,"2025-01-08T04:50:46.211",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099107,1736311846222,-500.0,0.00010547,2,"2025-01-08T04:50:46.222",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099108,1736311846231,-500.0,0.00010547,2,"2025-01-08T04:50:46.231",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099109,1736311846242,-616.89719961,0.00010547,2,"2025-01-08T04:50:46.242",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099110,1736311846252,-647.3,0.00010547,2,"2025-01-08T04:50:46.252",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099111,1736311846261,-765.46,0.00010547,2,"2025-01-08T04:50:46.261",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099112,1736311846271,-500.0,0.00010547,2,"2025-01-08T04:50:46.271",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099113,1736311846280,-540.68545833,0.00010547,2,"2025-01-08T04:50:46.280",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099114,1736311846290,-500.0,0.00010547,2,"2025-01-08T04:50:46.290",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099115,1736311846300,-500.0,0.00010547,2,"2025-01-08T04:50:46.300",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099116,1736311846310,-500.0,0.00010547,2,"2025-01-08T04:50:46.310",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099117,1736311846319,-500.0,0.00010547,2,"2025-01-08T04:50:46.319",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099118,1736311846329,-500.0,0.00010547,2,"2025-01-08T04:50:46.329",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099119,1736311846340,-192.01374659,0.00010547,2,"2025-01-08T04:50:46.340",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099120,1736311846350,-500.0,0.00010547,2,"2025-01-08T04:50:46.350",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099121,1736311846359,-1061.19,0.00010547,2,"2025-01-08T04:50:46.359",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099122,1736311846370,-500.0,0.00010547,2,"2025-01-08T04:50:46.370",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099123,1736311846379,-500.0,0.00010547,2,"2025-01-08T04:50:46.379",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099124,1736311846390,-579.76,0.00010547,2,"2025-01-08T04:50:46.390",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099125,1736311846401,-528.05816,0.00010547,2,"2025-01-08T04:50:46.401",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099126,1736311846411,-500.0,0.00010547,2,"2025-01-08T04:50:46.411",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099127,1736311846421,-533.61,0.00010547,2,"2025-01-08T04:50:46.421",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099128,1736311846431,-185.63075479,0.00010547,2,"2025-01-08T04:50:46.431",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099129,1736311846441,-500.0,0.00010547,2,"2025-01-08T04:50:46.441",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099130,1736311846450,-500.0,0.00010547,2,"2025-01-08T04:50:46.450",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099131,1736311846460,-512.53,0.00010547,2,"2025-01-08T04:50:46.460",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099132,1736311846470,-922.85,0.00010547,2,"2025-01-08T04:50:46.470",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099133,1736311846481,-473.861407,0.00010547,2,"2025-01-08T04:50:46.481",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099134,1736311846490,-500.0,0.00010547,2,"2025-01-08T04:50:46.490",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099135,1736311846501,-500.0,0.00010547,2,"2025-01-08T04:50:46.501",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099136,1736311846510,-500.0,0.00010547,2,"2025-01-08T04:50:46.510",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099137,1736311846520,-500.0,0.00010547,2,"2025-01-08T04:50:46.520",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099138,1736311846530,-500.0,0.00010547,2,"2025-01-08T04:50:46.530",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099139,1736311846539,-500.0,0.00010547,2,"2025-01-08T04:50:46.539",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099140,1736311846549,-500.0,0.00010547,2,"2025-01-08T04:50:46.549",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099141,1736311846558,-500.0,0.00010547,2,"2025-01-08T04:50:46.558",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099142,1736311846568,-500.0,0.00010547,2,"2025-01-08T04:50:46.568",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099143,1736311846578,-500.0,0.00010547,2,"2025-01-08T04:50:46.578",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099144,1736311846588,-2128.15,0.00010547,2,"2025-01-08T04:50:46.588",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099145,1736311846597,-261.23263587,0.00010547,2,"2025-01-08T04:50:46.597",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099146,1736311846607,-500.0,0.00010547,2,"2025-01-08T04:50:46.607",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099147,1736311846617,-1650.59,0.00010547,2,"2025-01-08T04:50:46.617",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099148,1736311846626,-505.89,0.00010547,2,"2025-01-08T04:50:46.626",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099149,1736311846636,-450.9594,0.00010547,2,"2025-01-08T04:50:46.636",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099150,1736311846646,-885.37,0.00010547,2,"2025-01-08T04:50:46.646",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099151,1736311846655,-500.0,0.00010547,2,"2025-01-08T04:50:46.655",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099152,1736311846664,-988.02,0.00010547,2,"2025-01-08T04:50:46.664",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099153,1736311846674,-500.0,0.00010547,2,"2025-01-08T04:50:46.674",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099154,1736311846684,-1729.79,0.00010547,2,"2025-01-08T04:50:46.684",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099155,1736311846693,-500.0,0.00010547,2,"2025-01-08T04:50:46.693",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099156,1736311846703,-956.52,0.00010547,2,"2025-01-08T04:50:46.703",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099157,1736311846713,-500.0,0.00010547,2,"2025-01-08T04:50:46.713",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099158,1736311846874,-500.0,0.00010547,2,"2025-01-08T04:50:46.874",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099159,1736311846891,-500.0,0.00010547,2,"2025-01-08T04:50:46.891",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099160,1736311846900,-500.0,0.00010547,2,"2025-01-08T04:50:46.900",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099161,1736311846910,-500.0,0.00010547,2,"2025-01-08T04:50:46.910",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099162,1736311846919,-500.0,0.00010547,2,"2025-01-08T04:50:46.919",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099163,1736311846929,-500.0,0.00010547,2,"2025-01-08T04:50:46.929",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099164,1736311846938,-500.0,0.00010547,2,"2025-01-08T04:50:46.938",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099165,1736311846949,-500.0,0.00010547,2,"2025-01-08T04:50:46.949",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099166,1736311846959,-1547.36,0.00010547,2,"2025-01-08T04:50:46.959",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099167,1736311846968,-504.32,0.00010547,2,"2025-01-08T04:50:46.968",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099168,1736311846978,-500.0,0.00010547,2,"2025-01-08T04:50:46.978",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099169,1736311846988,-500.0,0.00010547,2,"2025-01-08T04:50:46.988",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099170,1736311846997,-639.6,0.00010547,2,"2025-01-08T04:50:46.997",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099171,1736311847007,-500.0,0.00010547,2,"2025-01-08T04:50:47.007",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099172,1736311847017,-2470.47,0.00010547,2,"2025-01-08T04:50:47.017",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099173,1736311847027,-500.0,0.00010547,2,"2025-01-08T04:50:47.027",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099174,1736311847037,-500.0,0.00010547,2,"2025-01-08T04:50:47.037",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099175,1736311847047,-429.70395169,0.00010548,2,"2025-01-08T04:50:47.047",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099176,1736311847056,-1000.0,0.00010625,2,"2025-01-08T04:50:47.056",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099177,1736311847066,-270.48734507,0.00010667,2,"2025-01-08T04:50:47.066",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099178,1736311847075,-150.0,0.00010677,2,"2025-01-08T04:50:47.075",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099179,1736311847085,-150.0,0.00010677,2,"2025-01-08T04:50:47.085",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099180,1736311847094,-150.0,0.00010677,2,"2025-01-08T04:50:47.094",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099181,1736311847104,-150.15451701,0.00010677,2,"2025-01-08T04:50:47.104",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099182,1736311847113,-150.0,0.00010677,2,"2025-01-08T04:50:47.113",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099183,1736311847123,-500.0,0.00010684,2,"2025-01-08T04:50:47.123",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099184,1736311847132,-471.13,0.00010726,2,"2025-01-08T04:50:47.132",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099185,1736311847142,-150.0,0.00010768,2,"2025-01-08T04:50:47.142",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099186,1736311847151,-429.70395169,0.0001078,2,"2025-01-08T04:50:47.151",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099187,1736311847161,-150.0,0.00010795,2,"2025-01-08T04:50:47.161",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099188,1736311847171,-500.0,0.00010818,2,"2025-01-08T04:50:47.171",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099189,1736311847180,-672.69,0.00010818,2,"2025-01-08T04:50:47.180",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099190,1736311847190,-542.5,0.00010819,2,"2025-01-08T04:50:47.190",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099191,1736311847199,-500.0,0.00010819,2,"2025-01-08T04:50:47.199",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099192,1736311847209,-500.0,0.00010819,2,"2025-01-08T04:50:47.209",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099193,1736311847218,-500.0,0.00010819,2,"2025-01-08T04:50:47.218",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099194,1736311847227,-500.0,0.00010819,2,"2025-01-08T04:50:47.227",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099195,1736311847237,-500.0,0.00010819,2,"2025-01-08T04:50:47.237",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099196,1736311847246,-500.0,0.00010819,2,"2025-01-08T04:50:47.246",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099197,1736311847256,-500.0,0.00010819,2,"2025-01-08T04:50:47.256",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099198,1736311847266,-500.0,0.00010819,2,"2025-01-08T04:50:47.266",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099199,1736311847276,-539.98,0.00010819,2,"2025-01-08T04:50:47.276",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099200,1736311847288,-886.51,0.00010819,2,"2025-01-08T04:50:47.288",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099201,1736311847297,-1912.45,0.00010819,2,"2025-01-08T04:50:47.297",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099202,1736311847307,-500.0,0.00010819,2,"2025-01-08T04:50:47.307",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099203,1736311847316,-500.0,0.00010819,2,"2025-01-08T04:50:47.316",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099204,1736311847326,-500.0,0.00010819,2,"2025-01-08T04:50:47.326",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099205,1736311847335,-1154.38,0.00010819,2,"2025-01-08T04:50:47.335",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099206,1736311847345,-500.0,0.00010819,2,"2025-01-08T04:50:47.345",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099207,1736311847354,-500.0,0.00010819,2,"2025-01-08T04:50:47.354",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099208,1736311847364,-500.0,0.00010819,2,"2025-01-08T04:50:47.364",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099209,1736311847374,-500.0,0.00010819,2,"2025-01-08T04:50:47.374",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099210,1736311847384,-563.55,0.00010819,2,"2025-01-08T04:50:47.384",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099211,1736311847394,-3438.08,0.00010819,2,"2025-01-08T04:50:47.394",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099212,1736311847404,-1000.0,0.00010819,2,"2025-01-08T04:50:47.404",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099213,1736311847413,-500.0,0.00010819,2,"2025-01-08T04:50:47.413",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099214,1736311847423,-500.0,0.00010819,2,"2025-01-08T04:50:47.423",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099215,1736311847433,-1058.89,0.00010819,2,"2025-01-08T04:50:47.433",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099216,1736311847442,-500.0,0.00010821,2,"2025-01-08T04:50:47.442",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099217,1736311847452,-500.0,0.00010821,2,"2025-01-08T04:50:47.452",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099218,1736311847462,-2166.38,0.00010821,2,"2025-01-08T04:50:47.462",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099219,1736311847472,-500.0,0.00010821,2,"2025-01-08T04:50:47.472",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099220,1736311847482,-532.82,0.00010821,2,"2025-01-08T04:50:47.482",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099221,1736311847491,-200.06012472,0.00010821,2,"2025-01-08T04:50:47.491",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099222,1736311847501,-570.35169556,0.00010821,2,"2025-01-08T04:50:47.501",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099223,1736311847511,-500.0,0.00010821,2,"2025-01-08T04:50:47.511",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099224,1736311847521,-500.0,0.00010821,2,"2025-01-08T04:50:47.521",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099225,1736311847530,-500.0,0.00010821,2,"2025-01-08T04:50:47.530",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099226,1736311847539,-500.0,0.00010821,2,"2025-01-08T04:50:47.539",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099227,1736311847549,-573.8,0.00010821,2,"2025-01-08T04:50:47.549",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099228,1736311847559,-500.0,0.00010821,2,"2025-01-08T04:50:47.559",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099229,1736311847568,-500.0,0.00010821,2,"2025-01-08T04:50:47.568",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099230,1736311847578,-500.0,0.00010821,2,"2025-01-08T04:50:47.578",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099231,1736311847588,-500.0,0.00010821,2,"2025-01-08T04:50:47.588",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099232,1736311847598,-534.99,0.00010821,2,"2025-01-08T04:50:47.598",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099233,1736311847608,-639.16304132,0.00010821,2,"2025-01-08T04:50:47.608",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099234,1736311847618,-500.0,0.00010821,2,"2025-01-08T04:50:47.618",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099235,1736311847627,-500.0,0.00010821,2,"2025-01-08T04:50:47.627",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099236,1736311847637,-265.42520827,0.00010821,2,"2025-01-08T04:50:47.637",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099237,1736311847647,-500.0,0.00010821,2,"2025-01-08T04:50:47.647",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099238,1736311847656,-500.0,0.00010821,2,"2025-01-08T04:50:47.656",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099239,1736311847665,-500.0,0.00010821,2,"2025-01-08T04:50:47.665",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099240,1736311847675,-500.0,0.00010821,2,"2025-01-08T04:50:47.675",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099241,1736311847684,-500.0,0.00010821,2,"2025-01-08T04:50:47.684",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099242,1736311847694,-500.0,0.00010821,2,"2025-01-08T04:50:47.694",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099243,1736311847703,-1448.21,0.00010821,2,"2025-01-08T04:50:47.703",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099244,1736311847713,-500.0,0.00010821,2,"2025-01-08T04:50:47.713",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099245,1736311847723,-500.0,0.00010821,2,"2025-01-08T04:50:47.723",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099246,1736311847733,-500.0,0.00010821,2,"2025-01-08T04:50:47.733",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099247,1736311847743,-244.25584974,0.00010821,2,"2025-01-08T04:50:47.743",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099248,1736311847753,-500.0,0.00010821,2,"2025-01-08T04:50:47.753",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099249,1736311847763,-500.0,0.00010821,2,"2025-01-08T04:50:47.763",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099250,1736311847773,-909.52,0.00010821,2,"2025-01-08T04:50:47.773",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099251,1736311847782,-221.41261908,0.00010821,2,"2025-01-08T04:50:47.782",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099252,1736311847795,-500.0,0.00010821,2,"2025-01-08T04:50:47.795",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099253,1736311847805,-500.0,0.00010821,2,"2025-01-08T04:50:47.805",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099254,1736311847814,-371.90453854,0.00010821,2,"2025-01-08T04:50:47.814",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099255,1736311847823,-500.0,0.00010821,2,"2025-01-08T04:50:47.823",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099256,1736311847834,-500.0,0.00010821,2,"2025-01-08T04:50:47.834",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099257,1736311847843,-500.0,0.00010821,2,"2025-01-08T04:50:47.843",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099258,1736311847852,-500.0,0.00010821,2,"2025-01-08T04:50:47.852",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099259,1736311847862,-500.0,0.00010821,2,"2025-01-08T04:50:47.862",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099260,1736311847872,-500.0,0.00010821,2,"2025-01-08T04:50:47.872",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099261,1736311847883,-500.0,0.00010821,2,"2025-01-08T04:50:47.883",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099262,1736311847893,-500.0,0.00010821,2,"2025-01-08T04:50:47.893",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099263,1736311847902,-500.0,0.00010821,2,"2025-01-08T04:50:47.902",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099264,1736311847912,-500.0,0.00010821,2,"2025-01-08T04:50:47.912",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099265,1736311847922,-500.0,0.00010821,2,"2025-01-08T04:50:47.922",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099266,1736311847931,-500.0,0.00010821,2,"2025-01-08T04:50:47.931",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099267,1736311847940,-500.0,0.00010821,2,"2025-01-08T04:50:47.940",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099268,1736311847949,-500.0,0.00010821,2,"2025-01-08T04:50:47.949",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099269,1736311847958,-500.0,0.00010821,2,"2025-01-08T04:50:47.958",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099270,1736311847968,-500.0,0.00010821,2,"2025-01-08T04:50:47.968",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099271,1736311847977,-500.0,0.00010821,2,"2025-01-08T04:50:47.977",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099272,1736311847986,-500.0,0.00010821,2,"2025-01-08T04:50:47.986",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099273,1736311847996,-500.0,0.00010821,2,"2025-01-08T04:50:47.996",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099274,1736311848005,-1533.36,0.00010821,2,"2025-01-08T04:50:48.005",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099275,1736311848015,-500.0,0.00010821,2,"2025-01-08T04:50:48.015",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099276,1736311848025,-500.0,0.00010821,2,"2025-01-08T04:50:48.025",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099278,1736311848035,-500.0,0.00010821,2,"2025-01-08T04:50:48.035",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099279,1736311848045,-500.0,0.00010821,2,"2025-01-08T04:50:48.045",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099281,1736311848054,-500.0,0.00010821,2,"2025-01-08T04:50:48.054",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099283,1736311848064,-500.0,0.00010821,2,"2025-01-08T04:50:48.064",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099285,1736311848074,-500.0,0.00010821,2,"2025-01-08T04:50:48.074",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099286,1736311848083,-500.0,0.00010821,2,"2025-01-08T04:50:48.083",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099287,1736311848093,-500.0,0.00010821,2,"2025-01-08T04:50:48.093",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099288,1736311848102,-700.47,0.00010821,2,"2025-01-08T04:50:48.102",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099289,1736311848112,-500.0,0.00010821,2,"2025-01-08T04:50:48.112",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099290,1736311848122,-500.0,0.00010821,2,"2025-01-08T04:50:48.122",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099291,1736311848131,-422.4176623,0.00010821,2,"2025-01-08T04:50:48.131",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099292,1736311848140,-500.0,0.00010821,2,"2025-01-08T04:50:48.140",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099293,1736311848149,-500.0,0.00010821,2,"2025-01-08T04:50:48.149",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099294,1736311848159,-481.17582374,0.00010821,2,"2025-01-08T04:50:48.159",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099295,1736311848168,-500.0,0.00010821,2,"2025-01-08T04:50:48.168",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099296,1736311848177,-500.0,0.00010821,2,"2025-01-08T04:50:48.177",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099297,1736311848187,-905.44,0.00010821,2,"2025-01-08T04:50:48.187",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099298,1736311848196,-500.0,0.00010821,2,"2025-01-08T04:50:48.196",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099299,1736311848206,-500.0,0.00010821,2,"2025-01-08T04:50:48.206",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099300,1736311848215,-500.0,0.00010821,2,"2025-01-08T04:50:48.215",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099301,1736311848224,-500.0,0.00010821,2,"2025-01-08T04:50:48.224",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099302,1736311848234,-500.0,0.00010821,2,"2025-01-08T04:50:48.234",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099303,1736311848243,-500.0,0.00010821,2,"2025-01-08T04:50:48.243",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099304,1736311848252,-500.0,0.00010821,2,"2025-01-08T04:50:48.252",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099305,1736311848262,-500.0,0.00010821,2,"2025-01-08T04:50:48.262",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099306,1736311848272,-500.0,0.00010821,2,"2025-01-08T04:50:48.272",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099307,1736311848282,-500.0,0.00010821,2,"2025-01-08T04:50:48.282",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099308,1736311848291,-500.0,0.00010821,2,"2025-01-08T04:50:48.291",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099309,1736311848301,-500.0,0.00010821,2,"2025-01-08T04:50:48.301",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099310,1736311848311,-500.0,0.00010821,2,"2025-01-08T04:50:48.311",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099311,1736311848320,-869.86,0.00010821,2,"2025-01-08T04:50:48.320",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099312,1736311848330,-782.99,0.00010821,2,"2025-01-08T04:50:48.330",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099313,1736311848339,-367.15811203,0.00010821,2,"2025-01-08T04:50:48.339",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099314,1736311848348,-500.0,0.00010821,2,"2025-01-08T04:50:48.348",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099315,1736311848357,-500.0,0.00010821,2,"2025-01-08T04:50:48.357",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099316,1736311848367,-1539.23,0.00010821,2,"2025-01-08T04:50:48.367",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099317,1736311848376,-500.0,0.00010821,2,"2025-01-08T04:50:48.376",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099318,1736311848385,-500.0,0.00010821,2,"2025-01-08T04:50:48.385",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099319,1736311848395,-530.46,0.00010821,2,"2025-01-08T04:50:48.395",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099320,1736311848405,-500.0,0.00010821,2,"2025-01-08T04:50:48.405",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099321,1736311848415,-500.0,0.00010821,2,"2025-01-08T04:50:48.415",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099322,1736311848425,-500.0,0.00010821,2,"2025-01-08T04:50:48.425",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099323,1736311848435,-854.93,0.00010821,2,"2025-01-08T04:50:48.435",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099324,1736311848444,-152.97999385,0.00010821,2,"2025-01-08T04:50:48.444",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099325,1736311848453,-500.0,0.00010821,2,"2025-01-08T04:50:48.453",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099326,1736311848463,-216.73084963,0.00010821,2,"2025-01-08T04:50:48.463",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099327,1736311848472,-500.0,0.00010821,2,"2025-01-08T04:50:48.472",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099328,1736311848482,-647.3,0.00010821,2,"2025-01-08T04:50:48.482",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099329,1736311848491,-765.46,0.00010821,2,"2025-01-08T04:50:48.491",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099330,1736311848501,-500.0,0.00010821,2,"2025-01-08T04:50:48.501",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099331,1736311848510,-500.0,0.00010821,2,"2025-01-08T04:50:48.510",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099332,1736311848519,-573.38536217,0.00010821,2,"2025-01-08T04:50:48.519",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099333,1736311848528,-500.0,0.00010821,2,"2025-01-08T04:50:48.528",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099334,1736311848539,-500.0,0.00010821,2,"2025-01-08T04:50:48.539",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099335,1736311848549,-1061.19,0.00010821,2,"2025-01-08T04:50:48.549",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099336,1736311848559,-500.0,0.00010821,2,"2025-01-08T04:50:48.559",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099337,1736311848568,-500.0,0.00010821,2,"2025-01-08T04:50:48.568",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099338,1736311848578,-579.76,0.00010821,2,"2025-01-08T04:50:48.578",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099339,1736311848587,-500.0,0.00010821,2,"2025-01-08T04:50:48.587",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099340,1736311848597,-533.61,0.00010821,2,"2025-01-08T04:50:48.597",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099341,1736311848607,-500.0,0.00010821,2,"2025-01-08T04:50:48.607",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099342,1736311848616,-500.0,0.00010821,2,"2025-01-08T04:50:48.616",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099343,1736311848626,-512.53,0.00010821,2,"2025-01-08T04:50:48.626",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099344,1736311848636,-922.85,0.00010821,2,"2025-01-08T04:50:48.636",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099345,1736311848645,-473.861407,0.00010821,2,"2025-01-08T04:50:48.645",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099346,1736311848655,-500.0,0.00010821,2,"2025-01-08T04:50:48.655",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099347,1736311848665,-499.33032424,0.00010821,2,"2025-01-08T04:50:48.665",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099348,1736311848674,-500.0,0.00010821,2,"2025-01-08T04:50:48.674",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099349,1736311848684,-479.21210173,0.00010821,2,"2025-01-08T04:50:48.684",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099350,1736311848694,-500.0,0.00010821,2,"2025-01-08T04:50:48.694",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099351,1736311848703,-500.0,0.00010821,2,"2025-01-08T04:50:48.703",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099352,1736311848713,-500.0,0.00010821,2,"2025-01-08T04:50:48.713",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099353,1736311848722,-500.0,0.00010821,2,"2025-01-08T04:50:48.722",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099354,1736311848732,-500.0,0.00010821,2,"2025-01-08T04:50:48.732",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099355,1736311848742,-500.0,0.00010821,2,"2025-01-08T04:50:48.742",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099356,1736311848753,-2128.15,0.00010821,2,"2025-01-08T04:50:48.753",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099357,1736311848763,-500.0,0.00010821,2,"2025-01-08T04:50:48.763",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099358,1736311848773,-505.89,0.00010821,2,"2025-01-08T04:50:48.773",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099359,1736311848783,-1650.59,0.00010821,2,"2025-01-08T04:50:48.783",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099360,1736311848795,-450.9594,0.00010821,2,"2025-01-08T04:50:48.795",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099361,1736311848805,-885.37,0.00010821,2,"2025-01-08T04:50:48.805",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099362,1736311848815,-211.24056948,0.00010821,2,"2025-01-08T04:50:48.815",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099363,1736311848826,-988.02,0.00010821,2,"2025-01-08T04:50:48.826",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099364,1736311848837,-500.0,0.00010821,2,"2025-01-08T04:50:48.837",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099365,1736311848847,-1729.79,0.00010821,2,"2025-01-08T04:50:48.847",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099366,1736311848857,-500.0,0.00010821,2,"2025-01-08T04:50:48.857",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099367,1736311848867,-956.52,0.00010821,2,"2025-01-08T04:50:48.867",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099368,1736311848878,-500.0,0.00010821,2,"2025-01-08T04:50:48.878",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099369,1736311848888,-500.0,0.00010821,2,"2025-01-08T04:50:48.888",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099370,1736311848899,-519.96,0.00010821,2,"2025-01-08T04:50:48.899",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099371,1736311848909,-466.53923906,0.00010821,2,"2025-01-08T04:50:48.909",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099372,1736311848919,-500.0,0.00010821,2,"2025-01-08T04:50:48.919",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099373,1736311848928,-500.0,0.00010821,2,"2025-01-08T04:50:48.928",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099374,1736311848938,-500.0,0.00010821,2,"2025-01-08T04:50:48.938",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099375,1736311848948,-500.0,0.00010821,2,"2025-01-08T04:50:48.948",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099376,1736311848958,-500.0,0.00010821,2,"2025-01-08T04:50:48.958",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099377,1736311848968,-1547.36,0.00010821,2,"2025-01-08T04:50:48.968",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099378,1736311848978,-504.32,0.00010821,2,"2025-01-08T04:50:48.978",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099379,1736311848988,-500.0,0.00010821,2,"2025-01-08T04:50:48.988",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099380,1736311848998,-500.0,0.00010821,2,"2025-01-08T04:50:48.998",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099381,1736311849008,-639.6,0.00010821,2,"2025-01-08T04:50:49.008",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099382,1736311849018,-500.0,0.00010821,2,"2025-01-08T04:50:49.018",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099383,1736311849028,-2470.47,0.00010821,2,"2025-01-08T04:50:49.028",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099384,1736311849039,-259.68200493,0.00010821,2,"2025-01-08T04:50:49.039",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099385,1736311849049,-500.0,0.00010821,2,"2025-01-08T04:50:49.049",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099386,1736311849059,-150.0,0.00010859,2,"2025-01-08T04:50:49.059",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099387,1736311849069,-174.44564092,0.000109,2,"2025-01-08T04:50:49.069",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099388,1736311849079,-960.15767716,0.000109,2,"2025-01-08T04:50:49.079",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099389,1736311849089,-150.0,0.00010914,2,"2025-01-08T04:50:49.089",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099390,1736311849100,-150.0,0.00010914,2,"2025-01-08T04:50:49.100",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099391,1736311849110,-150.0,0.0001095,2,"2025-01-08T04:50:49.110",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099392,1736311849120,-500.0,0.00010958,2,"2025-01-08T04:50:49.120",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099393,1736311849129,-2083.75730406,0.00010958,2,"2025-01-08T04:50:49.129",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099394,1736311849139,-150.0,0.00010959,2,"2025-01-08T04:50:49.139",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099395,1736311849149,-960.15767696,0.00010969,2,"2025-01-08T04:50:49.149",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099396,1736311849159,-250.21,0.00010976,2,"2025-01-08T04:50:49.159",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099397,1736311849168,-400.0,0.00010986,2,"2025-01-08T04:50:49.168",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099398,1736311849178,-255.0,0.00010998,2,"2025-01-08T04:50:49.178",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099399,1736311849189,-670.18499226,0.00010999,2,"2025-01-08T04:50:49.189",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099400,1736311849199,-132364.7230018,0.00011,2,"2025-01-08T04:50:49.199",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099401,1736311849208,-550.0,0.00011,2,"2025-01-08T04:50:49.208",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099402,1736311849218,-150.0,0.00011033,2,"2025-01-08T04:50:49.218",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099403,1736311849227,-960.15767696,0.00011038,2,"2025-01-08T04:50:49.227",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099404,1736311849238,-150.0,0.00011042,2,"2025-01-08T04:50:49.238",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099405,1736311849248,-174.44564092,0.0001105,2,"2025-01-08T04:50:49.248",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099406,1736311849258,-270.48734507,0.0001105,2,"2025-01-08T04:50:49.258",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099407,1736311849268,-429.70395169,0.00011061,2,"2025-01-08T04:50:49.268",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099408,1736311849278,-1267.0,0.00011076,2,"2025-01-08T04:50:49.278",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099409,1736311849290,-2015.0,0.00011076,2,"2025-01-08T04:50:49.290",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099410,1736311849341,-634.0,0.00011076,2,"2025-01-08T04:50:49.341",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099411,1736311849350,-566.0,0.00011076,2,"2025-01-08T04:50:49.350",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099412,1736311849360,-1860.0,0.00011076,2,"2025-01-08T04:50:49.360",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099413,1736311849369,-3776.0,0.00011076,2,"2025-01-08T04:50:49.369",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099414,1736311849379,-819.0,0.00011076,2,"2025-01-08T04:50:49.379",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099415,1736311849389,-1258.0,0.00011076,2,"2025-01-08T04:50:49.389",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099416,1736311849399,-896.695,0.00011076,2,"2025-01-08T04:50:49.399",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099417,1736311849410,-3976.0,0.00011076,2,"2025-01-08T04:50:49.410",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099418,1736311849420,-537.0,0.00011076,2,"2025-01-08T04:50:49.420",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099419,1736311849429,-150.0,0.00011076,2,"2025-01-08T04:50:49.429",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099420,1736311849440,-3895.0,0.00011076,2,"2025-01-08T04:50:49.440",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099421,1736311849449,-1173.0,0.00011076,2,"2025-01-08T04:50:49.449",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099422,1736311849459,-1103.0,0.00011076,2,"2025-01-08T04:50:49.459",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099423,1736311849469,-500.0,0.00011092,2,"2025-01-08T04:50:49.469",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099424,1736311849478,-672.69,0.00011092,2,"2025-01-08T04:50:49.478",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099425,1736311849487,-542.5,0.00011093,2,"2025-01-08T04:50:49.487",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099426,1736311849497,-500.0,0.00011093,2,"2025-01-08T04:50:49.497",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099427,1736311849506,-500.0,0.00011093,2,"2025-01-08T04:50:49.506",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099428,1736311849515,-178.64,0.00011093,2,"2025-01-08T04:50:49.515",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099429,1736311849525,-500.0,0.00011093,2,"2025-01-08T04:50:49.525",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099430,1736311849536,-517.71,0.00011093,2,"2025-01-08T04:50:49.536",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099431,1736311849545,-500.0,0.00011093,2,"2025-01-08T04:50:49.545",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099432,1736311849555,-500.0,0.00011093,2,"2025-01-08T04:50:49.555",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099433,1736311849564,-500.0,0.00011093,2,"2025-01-08T04:50:49.564",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099434,1736311849574,-539.98,0.00011093,2,"2025-01-08T04:50:49.574",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099435,1736311849583,-886.51,0.00011093,2,"2025-01-08T04:50:49.583",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099436,1736311849592,-1912.45,0.00011093,2,"2025-01-08T04:50:49.592",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099437,1736311849602,-500.0,0.00011093,2,"2025-01-08T04:50:49.602",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099438,1736311849611,-500.0,0.00011093,2,"2025-01-08T04:50:49.611",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099439,1736311849621,-500.0,0.00011093,2,"2025-01-08T04:50:49.621",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099440,1736311849630,-1154.38,0.00011093,2,"2025-01-08T04:50:49.630",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099441,1736311849640,-500.0,0.00011093,2,"2025-01-08T04:50:49.640",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099442,1736311849650,-500.0,0.00011093,2,"2025-01-08T04:50:49.650",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099443,1736311849660,-500.0,0.00011093,2,"2025-01-08T04:50:49.660",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099444,1736311849669,-500.0,0.00011093,2,"2025-01-08T04:50:49.669",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099445,1736311849678,-563.55,0.00011093,2,"2025-01-08T04:50:49.678",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099446,1736311849687,-3438.08,0.00011093,2,"2025-01-08T04:50:49.687",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099447,1736311849697,-500.0,0.00011093,2,"2025-01-08T04:50:49.697",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099448,1736311849707,-500.0,0.00011093,2,"2025-01-08T04:50:49.707",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099449,1736311849716,-1058.89,0.00011093,2,"2025-01-08T04:50:49.716",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099450,1736311849725,-616.04958117,0.00011095,2,"2025-01-08T04:50:49.725",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099451,1736311849735,-638.39896774,0.00011095,2,"2025-01-08T04:50:49.735",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099452,1736311849743,-2166.38,0.00011095,2,"2025-01-08T04:50:49.743",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099453,1736311849753,-500.0,0.00011095,2,"2025-01-08T04:50:49.753",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099454,1736311849762,-500.0,0.00011095,2,"2025-01-08T04:50:49.762",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099455,1736311849771,-500.0,0.00011095,2,"2025-01-08T04:50:49.771",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099456,1736311849781,-500.0,0.00011095,2,"2025-01-08T04:50:49.781",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099457,1736311849792,-573.8,0.00011095,2,"2025-01-08T04:50:49.792",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099458,1736311849802,-500.0,0.00011095,2,"2025-01-08T04:50:49.802",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099459,1736311849812,-500.0,0.00011095,2,"2025-01-08T04:50:49.812",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099460,1736311849821,-500.0,0.00011095,2,"2025-01-08T04:50:49.821",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099461,1736311849831,-534.99,0.00011095,2,"2025-01-08T04:50:49.831",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099462,1736311849841,-513.34322669,0.00011095,2,"2025-01-08T04:50:49.841",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099463,1736311849851,-517.59121644,0.00011095,2,"2025-01-08T04:50:49.851",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099464,1736311849860,-500.0,0.00011095,2,"2025-01-08T04:50:49.860",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099465,1736311849870,-500.0,0.00011095,2,"2025-01-08T04:50:49.870",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099466,1736311849879,-500.0,0.00011095,2,"2025-01-08T04:50:49.879",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099467,1736311849888,-500.0,0.00011095,2,"2025-01-08T04:50:49.888",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099468,1736311849897,-500.0,0.00011095,2,"2025-01-08T04:50:49.897",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099469,1736311849907,-500.0,0.00011095,2,"2025-01-08T04:50:49.907",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099470,1736311849916,-1448.21,0.00011095,2,"2025-01-08T04:50:49.916",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099471,1736311849926,-500.0,0.00011095,2,"2025-01-08T04:50:49.926",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099472,1736311849935,-500.0,0.00011095,2,"2025-01-08T04:50:49.935",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099473,1736311849945,-500.0,0.00011095,2,"2025-01-08T04:50:49.945",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099474,1736311849955,-500.0,0.00011095,2,"2025-01-08T04:50:49.955",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099475,1736311849964,-909.52,0.00011095,2,"2025-01-08T04:50:49.964",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099476,1736311849974,-500.0,0.00011095,2,"2025-01-08T04:50:49.974",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099477,1736311849983,-500.0,0.00011095,2,"2025-01-08T04:50:49.983",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099478,1736311849993,-500.0,0.00011095,2,"2025-01-08T04:50:49.993",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099479,1736311850002,-500.0,0.00011095,2,"2025-01-08T04:50:50.002",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099480,1736311850011,-500.0,0.00011095,2,"2025-01-08T04:50:50.011",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099481,1736311850021,-500.0,0.00011095,2,"2025-01-08T04:50:50.021",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099482,1736311850031,-406.89314007,0.00011095,2,"2025-01-08T04:50:50.031",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099483,1736311850041,-500.0,0.00011095,2,"2025-01-08T04:50:50.041",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099484,1736311850050,-500.0,0.00011095,2,"2025-01-08T04:50:50.050",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099485,1736311850059,-500.0,0.00011095,2,"2025-01-08T04:50:50.059",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099486,1736311850069,-500.0,0.00011095,2,"2025-01-08T04:50:50.069",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099487,1736311850078,-500.0,0.00011095,2,"2025-01-08T04:50:50.078",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099488,1736311850088,-500.0,0.00011095,2,"2025-01-08T04:50:50.088",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099489,1736311850097,-500.0,0.00011095,2,"2025-01-08T04:50:50.097",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099490,1736311850106,-500.0,0.00011095,2,"2025-01-08T04:50:50.106",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099491,1736311850115,-500.0,0.00011095,2,"2025-01-08T04:50:50.115",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099492,1736311850124,-500.0,0.00011095,2,"2025-01-08T04:50:50.124",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099493,1736311850134,-500.0,0.00011095,2,"2025-01-08T04:50:50.134",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099494,1736311850143,-500.0,0.00011095,2,"2025-01-08T04:50:50.143",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099495,1736311850152,-500.0,0.00011095,2,"2025-01-08T04:50:50.152",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099496,1736311850162,-1533.36,0.00011095,2,"2025-01-08T04:50:50.162",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099497,1736311850171,-500.0,0.00011095,2,"2025-01-08T04:50:50.171",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099498,1736311850181,-500.0,0.00011095,2,"2025-01-08T04:50:50.181",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099499,1736311850190,-500.0,0.00011095,2,"2025-01-08T04:50:50.190",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099500,1736311850199,-500.0,0.00011095,2,"2025-01-08T04:50:50.199",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099501,1736311850209,-500.0,0.00011095,2,"2025-01-08T04:50:50.209",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099502,1736311850218,-500.0,0.00011095,2,"2025-01-08T04:50:50.218",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099503,1736311850228,-500.0,0.00011095,2,"2025-01-08T04:50:50.228",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099504,1736311850237,-500.0,0.00011095,2,"2025-01-08T04:50:50.237",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099505,1736311850246,-700.47,0.00011095,2,"2025-01-08T04:50:50.246",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099506,1736311850256,-500.0,0.00011095,2,"2025-01-08T04:50:50.256",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099507,1736311850266,-500.0,0.00011095,2,"2025-01-08T04:50:50.266",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099508,1736311850275,-581.90467232,0.00011095,2,"2025-01-08T04:50:50.275",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099509,1736311850285,-500.0,0.00011095,2,"2025-01-08T04:50:50.285",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099510,1736311850295,-500.0,0.00011095,2,"2025-01-08T04:50:50.295",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099511,1736311850304,-500.0,0.00011095,2,"2025-01-08T04:50:50.304",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099512,1736311850313,-905.44,0.00011095,2,"2025-01-08T04:50:50.313",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099513,1736311850323,-500.0,0.00011095,2,"2025-01-08T04:50:50.323",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099514,1736311850332,-500.0,0.00011095,2,"2025-01-08T04:50:50.332",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099515,1736311850342,-500.0,0.00011095,2,"2025-01-08T04:50:50.342",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099516,1736311850351,-500.0,0.00011095,2,"2025-01-08T04:50:50.351",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099517,1736311850361,-500.0,0.00011095,2,"2025-01-08T04:50:50.361",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099518,1736311850371,-500.0,0.00011095,2,"2025-01-08T04:50:50.371",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099519,1736311850381,-500.0,0.00011095,2,"2025-01-08T04:50:50.381",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099520,1736311850390,-500.0,0.00011095,2,"2025-01-08T04:50:50.390",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099521,1736311850400,-500.0,0.00011095,2,"2025-01-08T04:50:50.400",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099522,1736311850411,-500.0,0.00011095,2,"2025-01-08T04:50:50.411",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099523,1736311850420,-500.0,0.00011095,2,"2025-01-08T04:50:50.420",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099524,1736311850430,-869.86,0.00011095,2,"2025-01-08T04:50:50.430",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099525,1736311850439,-500.0,0.00011095,2,"2025-01-08T04:50:50.439",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099526,1736311850448,-782.99,0.00011095,2,"2025-01-08T04:50:50.448",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099527,1736311850460,-500.0,0.00011095,2,"2025-01-08T04:50:50.460",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099528,1736311850469,-500.0,0.00011095,2,"2025-01-08T04:50:50.469",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099529,1736311850479,-1539.23,0.00011095,2,"2025-01-08T04:50:50.479",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099530,1736311850488,-500.0,0.00011095,2,"2025-01-08T04:50:50.488",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099531,1736311850497,-500.0,0.00011095,2,"2025-01-08T04:50:50.497",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099532,1736311850506,-530.46,0.00011095,2,"2025-01-08T04:50:50.506",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099533,1736311850516,-642.51426566,0.00011095,2,"2025-01-08T04:50:50.516",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099534,1736311850525,-500.0,0.00011095,2,"2025-01-08T04:50:50.525",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099535,1736311850536,-500.0,0.00011095,2,"2025-01-08T04:50:50.536",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099536,1736311850545,-854.93,0.00011095,2,"2025-01-08T04:50:50.545",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099537,1736311850555,-500.0,0.00011095,2,"2025-01-08T04:50:50.555",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099538,1736311850564,-500.0,0.00011095,2,"2025-01-08T04:50:50.564",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099539,1736311850573,-647.3,0.00011095,2,"2025-01-08T04:50:50.573",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099540,1736311850583,-765.46,0.00011095,2,"2025-01-08T04:50:50.583",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099541,1736311850594,-500.0,0.00011095,2,"2025-01-08T04:50:50.594",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099542,1736311850604,-408.7586218,0.00011095,2,"2025-01-08T04:50:50.604",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099543,1736311850614,-500.0,0.00011095,2,"2025-01-08T04:50:50.614",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099544,1736311850623,-1061.19,0.00011095,2,"2025-01-08T04:50:50.623",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099545,1736311850632,-500.0,0.00011095,2,"2025-01-08T04:50:50.632",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099546,1736311850641,-508.4264153,0.00011095,2,"2025-01-08T04:50:50.641",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099547,1736311850651,-579.76,0.00011095,2,"2025-01-08T04:50:50.651",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099548,1736311850660,-512.52082297,0.00011095,2,"2025-01-08T04:50:50.660",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099549,1736311850669,-533.61,0.00011095,2,"2025-01-08T04:50:50.669",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099550,1736311850680,-500.0,0.00011095,2,"2025-01-08T04:50:50.680",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099551,1736311850691,-500.0,0.00011095,2,"2025-01-08T04:50:50.691",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099552,1736311850700,-512.53,0.00011095,2,"2025-01-08T04:50:50.700",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099553,1736311850709,-922.85,0.00011095,2,"2025-01-08T04:50:50.709",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099554,1736311850719,-473.861407,0.00011095,2,"2025-01-08T04:50:50.719",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099555,1736311850728,-500.0,0.00011095,2,"2025-01-08T04:50:50.728",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099556,1736311850738,-500.0,0.00011095,2,"2025-01-08T04:50:50.738",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099557,1736311850747,-500.0,0.00011095,2,"2025-01-08T04:50:50.747",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099558,1736311850757,-500.0,0.00011095,2,"2025-01-08T04:50:50.757",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099559,1736311850766,-500.0,0.00011095,2,"2025-01-08T04:50:50.766",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099560,1736311850775,-500.0,0.00011095,2,"2025-01-08T04:50:50.775",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099561,1736311850786,-500.0,0.00011095,2,"2025-01-08T04:50:50.786",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099562,1736311850798,-500.0,0.00011095,2,"2025-01-08T04:50:50.798",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099563,1736311850807,-2128.15,0.00011095,2,"2025-01-08T04:50:50.807",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099564,1736311850817,-500.0,0.00011095,2,"2025-01-08T04:50:50.817",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099565,1736311850826,-505.89,0.00011095,2,"2025-01-08T04:50:50.826",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099566,1736311850837,-1650.59,0.00011095,2,"2025-01-08T04:50:50.837",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099567,1736311850847,-450.9594,0.00011095,2,"2025-01-08T04:50:50.847",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099568,1736311850856,-885.37,0.00011095,2,"2025-01-08T04:50:50.856",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099569,1736311850865,-988.02,0.00011095,2,"2025-01-08T04:50:50.865",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099570,1736311850875,-500.0,0.00011095,2,"2025-01-08T04:50:50.875",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099571,1736311850885,-1729.79,0.00011095,2,"2025-01-08T04:50:50.885",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099572,1736311850894,-500.0,0.00011095,2,"2025-01-08T04:50:50.894",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099573,1736311850903,-956.52,0.00011095,2,"2025-01-08T04:50:50.903",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099574,1736311850912,-500.0,0.00011095,2,"2025-01-08T04:50:50.912",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099575,1736311850921,-500.0,0.00011095,2,"2025-01-08T04:50:50.921",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099576,1736311850930,-500.0,0.00011095,2,"2025-01-08T04:50:50.930",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099577,1736311850939,-500.0,0.00011095,2,"2025-01-08T04:50:50.939",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099578,1736311850948,-500.0,0.00011095,2,"2025-01-08T04:50:50.948",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099579,1736311850958,-500.0,0.00011095,2,"2025-01-08T04:50:50.958",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099580,1736311850967,-1547.36,0.00011095,2,"2025-01-08T04:50:50.967",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099581,1736311850976,-504.32,0.00011095,2,"2025-01-08T04:50:50.976",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099582,1736311850985,-500.0,0.00011095,2,"2025-01-08T04:50:50.985",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099583,1736311850995,-260.93,0.00011095,2,"2025-01-08T04:50:50.995",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099584,1736311851004,-639.6,0.00011095,2,"2025-01-08T04:50:51.004",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099585,1736311851014,-500.0,0.00011095,2,"2025-01-08T04:50:51.014",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099586,1736311851023,-2470.47,0.00011095,2,"2025-01-08T04:50:51.023",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099587,1736311851034,-500.0,0.00011095,2,"2025-01-08T04:50:51.034",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099588,1736311851043,-1520.25537966,0.00011099,2,"2025-01-08T04:50:51.043",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099589,1736311851052,-1520.25537958,0.00011099,2,"2025-01-08T04:50:51.052",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099590,1736311851061,-1520.25537958,0.00011099,2,"2025-01-08T04:50:51.061",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099591,1736311851070,-1520.25537958,0.00011099,2,"2025-01-08T04:50:51.070",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099592,1736311851079,-1520.25537958,0.00011099,2,"2025-01-08T04:50:51.079",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099593,1736311851088,-1520.25537958,0.00011099,2,"2025-01-08T04:50:51.088",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099594,1736311851098,-960.15767696,0.00011107,2,"2025-01-08T04:50:51.098",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099595,1736311851107,-1520.25537958,0.00011126,2,"2025-01-08T04:50:51.107",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099596,1736311851117,-150.0,0.00011133,2,"2025-01-08T04:50:51.117",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099597,1736311851126,-150.0,0.00011151,2,"2025-01-08T04:50:51.126",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099598,1736311851136,-150.0,0.00011151,2,"2025-01-08T04:50:51.136",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099599,1736311851145,-200.0,0.00011167,2,"2025-01-08T04:50:51.145",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099600,1736311851154,-3712.49279036,0.00011167,2,"2025-01-08T04:50:51.154",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099601,1736311851163,-3712.49279036,0.00011172,2,"2025-01-08T04:50:51.163",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099602,1736311851172,-960.15767696,0.00011176,2,"2025-01-08T04:50:51.172",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099603,1736311851181,-3712.49279036,0.00011183,2,"2025-01-08T04:50:51.181",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099604,1736311851191,-3712.49279036,0.00011187,2,"2025-01-08T04:50:51.191",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099605,1736311851201,-3712.49279036,0.00011189,2,"2025-01-08T04:50:51.201",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099606,1736311851211,-3712.49279036,0.00011192,2,"2025-01-08T04:50:51.211",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099607,1736311851221,-200.0,0.00011196,2,"2025-01-08T04:50:51.221",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099608,1736311851231,-150.0,0.00011224,2,"2025-01-08T04:50:51.231",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099609,1736311851242,-500.0,0.00011232,2,"2025-01-08T04:50:51.242",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099610,1736311851252,-960.15767696,0.00011245,2,"2025-01-08T04:50:51.252",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099611,1736311851262,-3180.24876096,0.0001126,2,"2025-01-08T04:50:51.262",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099612,1736311851271,-150.0,0.0001127,2,"2025-01-08T04:50:51.271",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099613,1736311851281,-960.15767696,0.00011314,2,"2025-01-08T04:50:51.281",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099614,1736311851290,-150.0,0.00011315,2,"2025-01-08T04:50:51.290",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099615,1736311851300,-1520.25537958,0.0001133,2,"2025-01-08T04:50:51.300",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099616,1736311851309,-808.44,0.00011342,2,"2025-01-08T04:50:51.309",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099617,1736311851318,-437.79,0.00011342,2,"2025-01-08T04:50:51.318",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099618,1736311851327,-437.79,0.00011342,2,"2025-01-08T04:50:51.327",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099619,1736311851336,-437.79,0.00011342,2,"2025-01-08T04:50:51.336",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099620,1736311851347,-621.24,0.00011342,2,"2025-01-08T04:50:51.347",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099621,1736311851357,-500.0,0.00011366,2,"2025-01-08T04:50:51.357",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099622,1736311851366,-500.0,0.00011366,2,"2025-01-08T04:50:51.366",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099623,1736311851377,-1305.41,0.00011366,2,"2025-01-08T04:50:51.377",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099624,1736311851387,-594.11,0.00011366,2,"2025-01-08T04:50:51.387",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099625,1736311851396,-942.87,0.00011366,2,"2025-01-08T04:50:51.396",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099626,1736311851406,-500.0,0.00011366,2,"2025-01-08T04:50:51.406",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099627,1736311851417,-500.0,0.00011366,2,"2025-01-08T04:50:51.417",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099628,1736311851427,-500.0,0.00011366,2,"2025-01-08T04:50:51.427",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099629,1736311851436,-500.0,0.00011366,2,"2025-01-08T04:50:51.436",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099630,1736311851447,-1037.93,0.00011366,2,"2025-01-08T04:50:51.447",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099631,1736311851456,-672.69,0.00011366,2,"2025-01-08T04:50:51.456",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099632,1736311851465,-542.5,0.00011367,2,"2025-01-08T04:50:51.465",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099633,1736311851475,-500.0,0.00011367,2,"2025-01-08T04:50:51.475",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099634,1736311851484,-500.0,0.00011367,2,"2025-01-08T04:50:51.484",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099635,1736311851493,-500.0,0.00011367,2,"2025-01-08T04:50:51.493",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099636,1736311851502,-505.54625161,0.00011367,2,"2025-01-08T04:50:51.502",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099637,1736311851511,-500.0,0.00011367,2,"2025-01-08T04:50:51.511",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099638,1736311851520,-500.0,0.00011367,2,"2025-01-08T04:50:51.520",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099639,1736311851530,-539.98,0.00011367,2,"2025-01-08T04:50:51.530",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099640,1736311851544,-886.51,0.00011367,2,"2025-01-08T04:50:51.544",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099641,1736311851554,-1912.45,0.00011367,2,"2025-01-08T04:50:51.554",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099642,1736311851563,-500.0,0.00011367,2,"2025-01-08T04:50:51.563",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099643,1736311851573,-500.0,0.00011367,2,"2025-01-08T04:50:51.573",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099644,1736311851584,-500.0,0.00011367,2,"2025-01-08T04:50:51.584",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099645,1736311851593,-1154.38,0.00011367,2,"2025-01-08T04:50:51.593",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099646,1736311851603,-500.0,0.00011367,2,"2025-01-08T04:50:51.603",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099647,1736311851613,-500.0,0.00011367,2,"2025-01-08T04:50:51.613",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099648,1736311851623,-500.0,0.00011367,2,"2025-01-08T04:50:51.623",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099649,1736311851632,-500.0,0.00011367,2,"2025-01-08T04:50:51.632",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099650,1736311851642,-563.55,0.00011367,2,"2025-01-08T04:50:51.642",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099651,1736311851651,-3438.08,0.00011367,2,"2025-01-08T04:50:51.651",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099652,1736311851661,-500.0,0.00011367,2,"2025-01-08T04:50:51.661",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099653,1736311851671,-500.0,0.00011367,2,"2025-01-08T04:50:51.671",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099654,1736311851680,-1058.89,0.00011367,2,"2025-01-08T04:50:51.680",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099655,1736311851689,-182400.33345415,0.00011367,2,"2025-01-08T04:50:51.689",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099656,1736311851700,-2166.38,0.00011369,2,"2025-01-08T04:50:51.700",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099657,1736311851711,-500.0,0.00011369,2,"2025-01-08T04:50:51.711",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099658,1736311851720,-500.0,0.00011369,2,"2025-01-08T04:50:51.720",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099659,1736311851731,-500.0,0.00011369,2,"2025-01-08T04:50:51.731",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099660,1736311851741,-500.0,0.00011369,2,"2025-01-08T04:50:51.741",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099661,1736311851750,-573.8,0.00011369,2,"2025-01-08T04:50:51.750",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099662,1736311851760,-500.0,0.00011369,2,"2025-01-08T04:50:51.760",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099663,1736311851770,-500.0,0.00011369,2,"2025-01-08T04:50:51.770",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099664,1736311851779,-500.0,0.00011369,2,"2025-01-08T04:50:51.779",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099665,1736311851792,-534.99,0.00011369,2,"2025-01-08T04:50:51.792",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099666,1736311851802,-500.0,0.00011369,2,"2025-01-08T04:50:51.802",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099667,1736311851812,-500.0,0.00011369,2,"2025-01-08T04:50:51.812",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099668,1736311851822,-500.0,0.00011369,2,"2025-01-08T04:50:51.822",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099669,1736311851832,-500.0,0.00011369,2,"2025-01-08T04:50:51.832",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099670,1736311851844,-500.0,0.00011369,2,"2025-01-08T04:50:51.844",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099671,1736311851855,-500.0,0.00011369,2,"2025-01-08T04:50:51.855",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099672,1736311851867,-1448.21,0.00011369,2,"2025-01-08T04:50:51.867",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099673,1736311851877,-500.0,0.00011369,2,"2025-01-08T04:50:51.877",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099674,1736311851887,-500.0,0.00011369,2,"2025-01-08T04:50:51.887",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099675,1736311851897,-500.0,0.00011369,2,"2025-01-08T04:50:51.897",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099676,1736311851907,-500.0,0.00011369,2,"2025-01-08T04:50:51.907",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099677,1736311851919,-909.52,0.00011369,2,"2025-01-08T04:50:51.919",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099678,1736311851929,-500.0,0.00011369,2,"2025-01-08T04:50:51.929",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099679,1736311851938,-500.0,0.00011369,2,"2025-01-08T04:50:51.938",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099680,1736311851948,-500.0,0.00011369,2,"2025-01-08T04:50:51.948",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099681,1736311851959,-601.86,0.00011369,2,"2025-01-08T04:50:51.959",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099682,1736311851970,-500.0,0.00011369,2,"2025-01-08T04:50:51.970",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099683,1736311851980,-330.31,0.00011369,2,"2025-01-08T04:50:51.980",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099684,1736311851990,-500.0,0.00011369,2,"2025-01-08T04:50:51.990",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099685,1736311851999,-500.0,0.00011369,2,"2025-01-08T04:50:51.999",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099686,1736311852009,-500.0,0.00011369,2,"2025-01-08T04:50:52.009",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099687,1736311852019,-500.0,0.00011369,2,"2025-01-08T04:50:52.019",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099688,1736311852032,-500.0,0.00011369,2,"2025-01-08T04:50:52.032",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099689,1736311852051,-448.71726728,0.00011369,2,"2025-01-08T04:50:52.051",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099690,1736311852060,-500.0,0.00011369,2,"2025-01-08T04:50:52.060",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099691,1736311852069,-500.0,0.00011369,2,"2025-01-08T04:50:52.069",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099692,1736311852078,-500.0,0.00011369,2,"2025-01-08T04:50:52.078",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099693,1736311852087,-500.0,0.00011369,2,"2025-01-08T04:50:52.087",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099694,1736311852098,-500.0,0.00011369,2,"2025-01-08T04:50:52.098",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099695,1736311852107,-500.0,0.00011369,2,"2025-01-08T04:50:52.107",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099696,1736311852117,-500.0,0.00011369,2,"2025-01-08T04:50:52.117",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099697,1736311852128,-211.06822809,0.00011369,2,"2025-01-08T04:50:52.128",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099698,1736311852138,-1533.36,0.00011369,2,"2025-01-08T04:50:52.138",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099699,1736311852148,-578.74802746,0.00011369,2,"2025-01-08T04:50:52.148",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099700,1736311852159,-500.0,0.00011369,2,"2025-01-08T04:50:52.159",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099701,1736311852169,-500.0,0.00011369,2,"2025-01-08T04:50:52.169",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099702,1736311852179,-500.0,0.00011369,2,"2025-01-08T04:50:52.179",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099703,1736311852189,-500.0,0.00011369,2,"2025-01-08T04:50:52.189",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099704,1736311852199,-500.0,0.00011369,2,"2025-01-08T04:50:52.199",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099705,1736311852209,-500.0,0.00011369,2,"2025-01-08T04:50:52.209",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099706,1736311852220,-700.47,0.00011369,2,"2025-01-08T04:50:52.220",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099707,1736311852230,-500.0,0.00011369,2,"2025-01-08T04:50:52.230",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099708,1736311852240,-500.0,0.00011369,2,"2025-01-08T04:50:52.240",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099709,1736311852250,-500.0,0.00011369,2,"2025-01-08T04:50:52.250",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099710,1736311852260,-500.0,0.00011369,2,"2025-01-08T04:50:52.260",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099711,1736311852271,-905.44,0.00011369,2,"2025-01-08T04:50:52.271",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099712,1736311852281,-500.0,0.00011369,2,"2025-01-08T04:50:52.281",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099713,1736311852293,-500.0,0.00011369,2,"2025-01-08T04:50:52.293",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099714,1736311852304,-500.0,0.00011369,2,"2025-01-08T04:50:52.304",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099715,1736311852314,-500.0,0.00011369,2,"2025-01-08T04:50:52.314",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099716,1736311852324,-500.0,0.00011369,2,"2025-01-08T04:50:52.324",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099717,1736311852334,-500.0,0.00011369,2,"2025-01-08T04:50:52.334",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099718,1736311852344,-500.0,0.00011369,2,"2025-01-08T04:50:52.344",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099719,1736311852354,-500.0,0.00011369,2,"2025-01-08T04:50:52.354",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099720,1736311852364,-500.0,0.00011369,2,"2025-01-08T04:50:52.364",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099721,1736311852375,-500.0,0.00011369,2,"2025-01-08T04:50:52.375",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099722,1736311852386,-500.0,0.00011369,2,"2025-01-08T04:50:52.386",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099723,1736311852396,-869.86,0.00011369,2,"2025-01-08T04:50:52.396",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099724,1736311852407,-500.0,0.00011369,2,"2025-01-08T04:50:52.407",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099725,1736311852417,-782.99,0.00011369,2,"2025-01-08T04:50:52.417",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099726,1736311852427,-541.80669716,0.00011369,2,"2025-01-08T04:50:52.427",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099727,1736311852438,-500.0,0.00011369,2,"2025-01-08T04:50:52.438",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099728,1736311852449,-1539.23,0.00011369,2,"2025-01-08T04:50:52.449",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099729,1736311852459,-500.0,0.00011369,2,"2025-01-08T04:50:52.459",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099730,1736311852469,-500.0,0.00011369,2,"2025-01-08T04:50:52.469",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099731,1736311852479,-530.46,0.00011369,2,"2025-01-08T04:50:52.479",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099732,1736311852489,-500.0,0.00011369,2,"2025-01-08T04:50:52.489",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099733,1736311852500,-500.0,0.00011369,2,"2025-01-08T04:50:52.500",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099734,1736311852510,-854.93,0.00011369,2,"2025-01-08T04:50:52.510",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099735,1736311852520,-516.74452115,0.00011369,2,"2025-01-08T04:50:52.520",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099736,1736311852530,-500.0,0.00011369,2,"2025-01-08T04:50:52.530",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099737,1736311852541,-647.3,0.00011369,2,"2025-01-08T04:50:52.541",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099738,1736311852551,-765.46,0.00011369,2,"2025-01-08T04:50:52.551",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099739,1736311852561,-500.0,0.00011369,2,"2025-01-08T04:50:52.561",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099740,1736311852571,-500.0,0.00011369,2,"2025-01-08T04:50:52.571",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099741,1736311852581,-1061.19,0.00011369,2,"2025-01-08T04:50:52.581",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099742,1736311852591,-500.0,0.00011369,2,"2025-01-08T04:50:52.591",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099743,1736311852601,-579.76,0.00011369,2,"2025-01-08T04:50:52.601",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099744,1736311852610,-533.61,0.00011369,2,"2025-01-08T04:50:52.610",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099745,1736311852620,-500.0,0.00011369,2,"2025-01-08T04:50:52.620",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099746,1736311852630,-500.0,0.00011369,2,"2025-01-08T04:50:52.630",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099747,1736311852641,-512.53,0.00011369,2,"2025-01-08T04:50:52.641",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099748,1736311852651,-473.861407,0.00011369,2,"2025-01-08T04:50:52.651",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099749,1736311852660,-922.85,0.00011369,2,"2025-01-08T04:50:52.660",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099750,1736311852670,-500.0,0.00011369,2,"2025-01-08T04:50:52.670",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099751,1736311852680,-500.0,0.00011369,2,"2025-01-08T04:50:52.680",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099752,1736311852690,-500.0,0.00011369,2,"2025-01-08T04:50:52.690",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099753,1736311852701,-500.0,0.00011369,2,"2025-01-08T04:50:52.701",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099754,1736311852711,-500.0,0.00011369,2,"2025-01-08T04:50:52.711",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099755,1736311852721,-640.74,0.00011369,2,"2025-01-08T04:50:52.721",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099756,1736311852731,-500.0,0.00011369,2,"2025-01-08T04:50:52.731",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099757,1736311852741,-2128.15,0.00011369,2,"2025-01-08T04:50:52.741",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099758,1736311852751,-500.0,0.00011369,2,"2025-01-08T04:50:52.751",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099759,1736311852762,-505.89,0.00011369,2,"2025-01-08T04:50:52.762",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099760,1736311852772,-450.9594,0.00011369,2,"2025-01-08T04:50:52.772",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099761,1736311852783,-1650.59,0.00011369,2,"2025-01-08T04:50:52.783",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099762,1736311852795,-885.37,0.00011369,2,"2025-01-08T04:50:52.795",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099763,1736311852806,-988.02,0.00011369,2,"2025-01-08T04:50:52.806",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099764,1736311852816,-500.0,0.00011369,2,"2025-01-08T04:50:52.816",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099765,1736311852826,-1729.79,0.00011369,2,"2025-01-08T04:50:52.826",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099766,1736311852838,-500.0,0.00011369,2,"2025-01-08T04:50:52.838",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099767,1736311852849,-956.52,0.00011369,2,"2025-01-08T04:50:52.849",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099768,1736311852860,-500.0,0.00011369,2,"2025-01-08T04:50:52.860",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099769,1736311852871,-500.0,0.00011369,2,"2025-01-08T04:50:52.871",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099770,1736311852882,-500.0,0.00011369,2,"2025-01-08T04:50:52.882",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099771,1736311852893,-500.0,0.00011369,2,"2025-01-08T04:50:52.893",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099772,1736311852903,-335.04650648,0.00011369,2,"2025-01-08T04:50:52.903",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099773,1736311852913,-1547.36,0.00011369,2,"2025-01-08T04:50:52.913",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099774,1736311852923,-534.4121532,0.00011369,2,"2025-01-08T04:50:52.923",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099775,1736311852933,-504.32,0.00011369,2,"2025-01-08T04:50:52.933",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099776,1736311852943,-500.0,0.00011369,2,"2025-01-08T04:50:52.943",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099777,1736311852952,-639.6,0.00011369,2,"2025-01-08T04:50:52.952",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099778,1736311852962,-500.0,0.00011369,2,"2025-01-08T04:50:52.962",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099779,1736311852973,-2470.47,0.00011369,2,"2025-01-08T04:50:52.973",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099780,1736311852982,-500.0,0.00011369,2,"2025-01-08T04:50:52.982",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099781,1736311852992,-960.15767696,0.00011383,2,"2025-01-08T04:50:52.992",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099782,1736311853002,-150.0,0.00011388,2,"2025-01-08T04:50:53.002",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099783,1736311853012,-150.0,0.00011388,2,"2025-01-08T04:50:53.012",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099784,1736311853022,-150.0,0.00011407,2,"2025-01-08T04:50:53.022",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099785,1736311853032,-1096.0,0.00011433,2,"2025-01-08T04:50:53.032",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099786,1736311853043,-270.48734507,0.00011433,2,"2025-01-08T04:50:53.043",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099787,1736311853053,-960.15767696,0.00011452,2,"2025-01-08T04:50:53.053",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099788,1736311853063,-182.91,0.00011479,2,"2025-01-08T04:50:53.063",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099789,1736311853073,-300.0,0.00011479,2,"2025-01-08T04:50:53.073",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099790,1736311853084,-182.91,0.00011479,2,"2025-01-08T04:50:53.084",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099791,1736311853094,-150.0,0.00011479,2,"2025-01-08T04:50:53.094",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099792,1736311853104,-152.33,0.00011479,2,"2025-01-08T04:50:53.104",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099793,1736311853114,-182.91,0.00011479,2,"2025-01-08T04:50:53.114",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099794,1736311853125,-150.0,0.00011479,2,"2025-01-08T04:50:53.125",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099795,1736311853136,-150.0,0.00011479,2,"2025-01-08T04:50:53.136",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099796,1736311853147,-182.79,0.00011479,2,"2025-01-08T04:50:53.147",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099797,1736311853158,-150.0,0.00011479,2,"2025-01-08T04:50:53.158",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099798,1736311853168,-150.0,0.00011479,2,"2025-01-08T04:50:53.168",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099799,1736311853179,-150.0,0.00011479,2,"2025-01-08T04:50:53.179",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099800,1736311853189,-150.0,0.00011479,2,"2025-01-08T04:50:53.189",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099801,1736311853199,-150.0,0.00011479,2,"2025-01-08T04:50:53.199",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099802,1736311853210,-150.0,0.00011479,2,"2025-01-08T04:50:53.210",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099803,1736311853220,-150.0,0.00011498,2,"2025-01-08T04:50:53.220",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099804,1736311853231,-429.70395169,0.00011502,2,"2025-01-08T04:50:53.231",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099805,1736311853241,-298.06011956,0.00011506,2,"2025-01-08T04:50:53.241",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099806,1736311853252,-2751.0,0.00011507,2,"2025-01-08T04:50:53.252",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099807,1736311853263,-150.0,0.00011507,2,"2025-01-08T04:50:53.263",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099808,1736311853273,-960.15767696,0.00011521,2,"2025-01-08T04:50:53.273",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099809,1736311853283,-1520.25537958,0.00011535,2,"2025-01-08T04:50:53.283",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099810,1736311853295,-14508.10428721,0.00011567,2,"2025-01-08T04:50:53.295",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099811,1736311853304,-150.0,0.00011589,2,"2025-01-08T04:50:53.304",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099812,1736311853314,-960.15767696,0.0001159,2,"2025-01-08T04:50:53.314",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099813,1736311853324,-150.0,0.00011626,2,"2025-01-08T04:50:53.324",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099814,1736311853334,-150.0,0.00011626,2,"2025-01-08T04:50:53.334",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099815,1736311853344,-500.0,0.0001164,2,"2025-01-08T04:50:53.344",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099816,1736311853355,-500.0,0.0001164,2,"2025-01-08T04:50:53.355",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099817,1736311853365,-1305.41,0.0001164,2,"2025-01-08T04:50:53.365",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099818,1736311853374,-594.11,0.0001164,2,"2025-01-08T04:50:53.374",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099819,1736311853385,-942.87,0.0001164,2,"2025-01-08T04:50:53.385",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099820,1736311853395,-500.0,0.0001164,2,"2025-01-08T04:50:53.395",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099821,1736311853407,-500.0,0.0001164,2,"2025-01-08T04:50:53.407",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099822,1736311853418,-500.0,0.0001164,2,"2025-01-08T04:50:53.418",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099823,1736311853429,-1037.93,0.0001164,2,"2025-01-08T04:50:53.429",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099824,1736311853439,-672.69,0.0001164,2,"2025-01-08T04:50:53.439",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099825,1736311853450,-542.5,0.00011641,2,"2025-01-08T04:50:53.450",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099826,1736311853461,-500.0,0.00011641,2,"2025-01-08T04:50:53.461",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099827,1736311853471,-500.0,0.00011641,2,"2025-01-08T04:50:53.471",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099828,1736311853482,-500.0,0.00011641,2,"2025-01-08T04:50:53.482",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099829,1736311853491,-500.0,0.00011641,2,"2025-01-08T04:50:53.491",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099830,1736311853502,-500.0,0.00011641,2,"2025-01-08T04:50:53.502",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099831,1736311853512,-539.98,0.00011641,2,"2025-01-08T04:50:53.512",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099832,1736311853521,-886.51,0.00011641,2,"2025-01-08T04:50:53.521",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099833,1736311853532,-1912.45,0.00011641,2,"2025-01-08T04:50:53.532",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099834,1736311853543,-500.0,0.00011641,2,"2025-01-08T04:50:53.543",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099835,1736311853554,-500.0,0.00011641,2,"2025-01-08T04:50:53.554",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099836,1736311853564,-500.0,0.00011641,2,"2025-01-08T04:50:53.564",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099837,1736311853574,-1154.38,0.00011641,2,"2025-01-08T04:50:53.574",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099838,1736311853584,-500.0,0.00011641,2,"2025-01-08T04:50:53.584",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099839,1736311853595,-500.0,0.00011641,2,"2025-01-08T04:50:53.595",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099840,1736311853605,-500.0,0.00011641,2,"2025-01-08T04:50:53.605",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099841,1736311853615,-500.0,0.00011641,2,"2025-01-08T04:50:53.615",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099842,1736311853625,-563.55,0.00011641,2,"2025-01-08T04:50:53.625",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099843,1736311853635,-3438.08,0.00011641,2,"2025-01-08T04:50:53.635",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099844,1736311853646,-500.0,0.00011641,2,"2025-01-08T04:50:53.646",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099845,1736311853656,-500.0,0.00011641,2,"2025-01-08T04:50:53.656",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099846,1736311853666,-1058.89,0.00011641,2,"2025-01-08T04:50:53.666",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099847,1736311853676,-934.82618139,0.00011641,2,"2025-01-08T04:50:53.676",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099848,1736311853687,-2166.38,0.00011643,2,"2025-01-08T04:50:53.687",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099849,1736311853697,-500.0,0.00011643,2,"2025-01-08T04:50:53.697",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099850,1736311853707,-154.16579467,0.00011643,2,"2025-01-08T04:50:53.707",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099851,1736311853717,-500.0,0.00011643,2,"2025-01-08T04:50:53.717",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099852,1736311853727,-500.0,0.00011643,2,"2025-01-08T04:50:53.727",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099853,1736311853737,-573.8,0.00011643,2,"2025-01-08T04:50:53.737",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099854,1736311853747,-500.0,0.00011643,2,"2025-01-08T04:50:53.747",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099855,1736311853757,-500.0,0.00011643,2,"2025-01-08T04:50:53.757",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099856,1736311853767,-500.0,0.00011643,2,"2025-01-08T04:50:53.767",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099857,1736311853777,-534.99,0.00011643,2,"2025-01-08T04:50:53.777",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099858,1736311853790,-500.0,0.00011643,2,"2025-01-08T04:50:53.790",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099859,1736311853805,-500.0,0.00011643,2,"2025-01-08T04:50:53.805",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099860,1736311853815,-500.0,0.00011643,2,"2025-01-08T04:50:53.815",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099861,1736311853825,-500.0,0.00011643,2,"2025-01-08T04:50:53.825",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099862,1736311853835,-500.0,0.00011643,2,"2025-01-08T04:50:53.835",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099863,1736311853845,-1448.21,0.00011643,2,"2025-01-08T04:50:53.845",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099864,1736311853855,-500.0,0.00011643,2,"2025-01-08T04:50:53.855",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099865,1736311854034,-500.0,0.00011643,2,"2025-01-08T04:50:54.034",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099866,1736311854044,-500.0,0.00011643,2,"2025-01-08T04:50:54.044",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099867,1736311854054,-500.0,0.00011643,2,"2025-01-08T04:50:54.054",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099868,1736311854064,-500.0,0.00011643,2,"2025-01-08T04:50:54.064",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099869,1736311854074,-909.52,0.00011643,2,"2025-01-08T04:50:54.074",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099870,1736311854084,-500.0,0.00011643,2,"2025-01-08T04:50:54.084",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099871,1736311854095,-530.3343001,0.00011643,2,"2025-01-08T04:50:54.095",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099872,1736311854105,-500.0,0.00011643,2,"2025-01-08T04:50:54.105",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099873,1736311854114,-500.0,0.00011643,2,"2025-01-08T04:50:54.114",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099874,1736311854124,-500.0,0.00011643,2,"2025-01-08T04:50:54.124",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099875,1736311854134,-500.0,0.00011643,2,"2025-01-08T04:50:54.134",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099876,1736311854144,-500.0,0.00011643,2,"2025-01-08T04:50:54.144",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099877,1736311854154,-500.0,0.00011643,2,"2025-01-08T04:50:54.154",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099878,1736311854164,-500.0,0.00011643,2,"2025-01-08T04:50:54.164",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099879,1736311854175,-500.0,0.00011643,2,"2025-01-08T04:50:54.175",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099880,1736311854184,-500.0,0.00011643,2,"2025-01-08T04:50:54.184",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099881,1736311854194,-500.0,0.00011643,2,"2025-01-08T04:50:54.194",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099882,1736311854205,-500.0,0.00011643,2,"2025-01-08T04:50:54.205",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099883,1736311854215,-500.0,0.00011643,2,"2025-01-08T04:50:54.215",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099884,1736311854224,-500.0,0.00011643,2,"2025-01-08T04:50:54.224",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099885,1736311854234,-1533.36,0.00011643,2,"2025-01-08T04:50:54.234",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099886,1736311854244,-500.0,0.00011643,2,"2025-01-08T04:50:54.244",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099887,1736311854254,-500.0,0.00011643,2,"2025-01-08T04:50:54.254",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099888,1736311854265,-500.0,0.00011643,2,"2025-01-08T04:50:54.265",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099889,1736311854278,-500.0,0.00011643,2,"2025-01-08T04:50:54.278",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099890,1736311854289,-500.0,0.00011643,2,"2025-01-08T04:50:54.289",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099891,1736311854300,-700.47,0.00011643,2,"2025-01-08T04:50:54.300",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099892,1736311854320,-500.0,0.00011643,2,"2025-01-08T04:50:54.320",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099893,1736311854330,-500.0,0.00011643,2,"2025-01-08T04:50:54.330",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099894,1736311854340,-500.0,0.00011643,2,"2025-01-08T04:50:54.340",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099895,1736311854350,-157.76209849,0.00011643,2,"2025-01-08T04:50:54.350",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099896,1736311854360,-905.44,0.00011643,2,"2025-01-08T04:50:54.360",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099897,1736311854369,-500.0,0.00011643,2,"2025-01-08T04:50:54.369",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099898,1736311854379,-500.0,0.00011643,2,"2025-01-08T04:50:54.379",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099899,1736311854390,-500.0,0.00011643,2,"2025-01-08T04:50:54.390",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099900,1736311854400,-500.0,0.00011643,2,"2025-01-08T04:50:54.400",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099901,1736311854410,-500.0,0.00011643,2,"2025-01-08T04:50:54.410",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099902,1736311854419,-500.0,0.00011643,2,"2025-01-08T04:50:54.419",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099903,1736311854429,-626.46,0.00011643,2,"2025-01-08T04:50:54.429",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099904,1736311854439,-500.0,0.00011643,2,"2025-01-08T04:50:54.439",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099905,1736311854449,-500.0,0.00011643,2,"2025-01-08T04:50:54.449",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099906,1736311854459,-253.345386,0.00011643,2,"2025-01-08T04:50:54.459",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099907,1736311854469,-500.0,0.00011643,2,"2025-01-08T04:50:54.469",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099908,1736311854479,-869.86,0.00011643,2,"2025-01-08T04:50:54.479",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099909,1736311854489,-500.0,0.00011643,2,"2025-01-08T04:50:54.489",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099910,1736311854499,-782.99,0.00011643,2,"2025-01-08T04:50:54.499",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099911,1736311854509,-500.0,0.00011643,2,"2025-01-08T04:50:54.509",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099912,1736311854518,-1539.23,0.00011643,2,"2025-01-08T04:50:54.518",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099913,1736311854528,-500.0,0.00011643,2,"2025-01-08T04:50:54.528",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099914,1736311854540,-500.0,0.00011643,2,"2025-01-08T04:50:54.540",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099915,1736311854551,-530.46,0.00011643,2,"2025-01-08T04:50:54.551",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099916,1736311854560,-500.0,0.00011643,2,"2025-01-08T04:50:54.560",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099917,1736311854570,-500.0,0.00011643,2,"2025-01-08T04:50:54.570",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099918,1736311854580,-854.93,0.00011643,2,"2025-01-08T04:50:54.580",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099919,1736311854589,-500.0,0.00011643,2,"2025-01-08T04:50:54.589",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099920,1736311854599,-647.3,0.00011643,2,"2025-01-08T04:50:54.599",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099921,1736311854608,-765.46,0.00011643,2,"2025-01-08T04:50:54.608",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099922,1736311854618,-500.0,0.00011643,2,"2025-01-08T04:50:54.618",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099923,1736311854628,-500.0,0.00011643,2,"2025-01-08T04:50:54.628",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099924,1736311854637,-1061.19,0.00011643,2,"2025-01-08T04:50:54.637",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099925,1736311854647,-500.0,0.00011643,2,"2025-01-08T04:50:54.647",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099926,1736311854656,-579.76,0.00011643,2,"2025-01-08T04:50:54.656",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099927,1736311854666,-533.61,0.00011643,2,"2025-01-08T04:50:54.666",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099928,1736311854675,-500.0,0.00011643,2,"2025-01-08T04:50:54.675",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099929,1736311854685,-500.0,0.00011643,2,"2025-01-08T04:50:54.685",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099930,1736311854694,-512.53,0.00011643,2,"2025-01-08T04:50:54.694",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099931,1736311854704,-473.861407,0.00011643,2,"2025-01-08T04:50:54.704",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099932,1736311854713,-922.85,0.00011643,2,"2025-01-08T04:50:54.713",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099933,1736311854722,-500.0,0.00011643,2,"2025-01-08T04:50:54.722",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099934,1736311854732,-500.0,0.00011643,2,"2025-01-08T04:50:54.732",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099935,1736311854744,-500.0,0.00011643,2,"2025-01-08T04:50:54.744",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099936,1736311854754,-500.0,0.00011643,2,"2025-01-08T04:50:54.754",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099937,1736311854764,-500.0,0.00011643,2,"2025-01-08T04:50:54.764",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099938,1736311854775,-500.0,0.00011643,2,"2025-01-08T04:50:54.775",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099939,1736311854784,-2128.15,0.00011643,2,"2025-01-08T04:50:54.784",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099940,1736311854797,-500.0,0.00011643,2,"2025-01-08T04:50:54.797",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099941,1736311854807,-505.89,0.00011643,2,"2025-01-08T04:50:54.807",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099942,1736311854817,-450.9594,0.00011643,2,"2025-01-08T04:50:54.817",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099943,1736311854827,-1650.59,0.00011643,2,"2025-01-08T04:50:54.827",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099944,1736311854837,-885.37,0.00011643,2,"2025-01-08T04:50:54.837",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099945,1736311854847,-988.02,0.00011643,2,"2025-01-08T04:50:54.847",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099946,1736311854857,-500.0,0.00011643,2,"2025-01-08T04:50:54.857",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099947,1736311854868,-1729.79,0.00011643,2,"2025-01-08T04:50:54.868",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099948,1736311854879,-500.0,0.00011643,2,"2025-01-08T04:50:54.879",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099949,1736311854888,-956.52,0.00011643,2,"2025-01-08T04:50:54.888",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099950,1736311854898,-500.0,0.00011643,2,"2025-01-08T04:50:54.898",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099951,1736311854908,-500.0,0.00011643,2,"2025-01-08T04:50:54.908",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099952,1736311854918,-500.0,0.00011643,2,"2025-01-08T04:50:54.918",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099953,1736311854928,-500.0,0.00011643,2,"2025-01-08T04:50:54.928",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099954,1736311854938,-1547.36,0.00011643,2,"2025-01-08T04:50:54.938",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099955,1736311854947,-504.32,0.00011643,2,"2025-01-08T04:50:54.947",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099956,1736311854957,-500.0,0.00011643,2,"2025-01-08T04:50:54.957",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099957,1736311854967,-639.6,0.00011643,2,"2025-01-08T04:50:54.967",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099958,1736311854976,-500.0,0.00011643,2,"2025-01-08T04:50:54.976",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099959,1736311854986,-2470.47,0.00011643,2,"2025-01-08T04:50:54.986",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099960,1736311854995,-500.0,0.00011643,2,"2025-01-08T04:50:54.995",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099961,1736311855005,-960.15767696,0.00011659,2,"2025-01-08T04:50:55.005",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099962,1736311855014,-157.065,0.0001168,2,"2025-01-08T04:50:55.014",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099963,1736311855024,-150.0,0.00011681,2,"2025-01-08T04:50:55.024",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099964,1736311855033,-153.0,0.00011682,2,"2025-01-08T04:50:55.033",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099965,1736311855043,-153.0,0.00011682,2,"2025-01-08T04:50:55.043",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099966,1736311855053,-153.0,0.00011682,2,"2025-01-08T04:50:55.053",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099967,1736311855062,-153.0,0.00011682,2,"2025-01-08T04:50:55.062",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099968,1736311855071,-153.0,0.00011682,2,"2025-01-08T04:50:55.071",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099969,1736311855080,-153.0,0.00011682,2,"2025-01-08T04:50:55.080",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099970,1736311855090,-153.0,0.00011682,2,"2025-01-08T04:50:55.090",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099971,1736311855099,-153.0,0.00011682,2,"2025-01-08T04:50:55.099",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099972,1736311855108,-153.0,0.00011682,2,"2025-01-08T04:50:55.108",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099973,1736311855118,-153.0,0.00011682,2,"2025-01-08T04:50:55.118",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099974,1736311855127,-153.0,0.00011682,2,"2025-01-08T04:50:55.127",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099975,1736311855136,-153.0,0.00011682,2,"2025-01-08T04:50:55.136",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099976,1736311855146,-153.0,0.00011682,2,"2025-01-08T04:50:55.146",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099977,1736311855155,-960.15767696,0.00011728,2,"2025-01-08T04:50:55.155",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099978,1736311855165,-1520.25537958,0.00011739,2,"2025-01-08T04:50:55.165",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099979,1736311855174,-150.0,0.00011744,2,"2025-01-08T04:50:55.174",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099980,1736311855184,-150.0,0.00011772,2,"2025-01-08T04:50:55.184",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099981,1736311855193,-960.15767696,0.00011797,2,"2025-01-08T04:50:55.193",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099982,1736311855203,-200.0,0.000118,2,"2025-01-08T04:50:55.203",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099983,1736311855212,-1000.0,0.00011805,2,"2025-01-08T04:50:55.212",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099984,1736311855221,-214.263572,0.00011808,2,"2025-01-08T04:50:55.221",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099985,1736311855232,-270.48734507,0.00011817,2,"2025-01-08T04:50:55.232",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099986,1736311855241,-150.0,0.00011863,2,"2025-01-08T04:50:55.241",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099987,1736311855250,-150.0,0.00011863,2,"2025-01-08T04:50:55.250",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099988,1736311855259,-150.0,0.00011863,2,"2025-01-08T04:50:55.259",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099989,1736311855269,-960.15767696,0.00011866,2,"2025-01-08T04:50:55.269",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099990,1736311855279,-660835.26369634,0.0001188,2,"2025-01-08T04:50:55.279",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099991,1736311855289,-5000.0,0.000119,2,"2025-01-08T04:50:55.289",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099992,1736311855299,-5197.0,0.000119,2,"2025-01-08T04:50:55.299",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099993,1736311855308,-197.51631151,0.000119,2,"2025-01-08T04:50:55.308",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099994,1736311855318,-500.0,0.00011914,2,"2025-01-08T04:50:55.318",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099995,1736311855327,-500.0,0.00011914,2,"2025-01-08T04:50:55.327",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099996,1736311855337,-1305.41,0.00011914,2,"2025-01-08T04:50:55.337",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099997,1736311855348,-594.11,0.00011914,2,"2025-01-08T04:50:55.348",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099998,1736311855357,-942.87,0.00011914,2,"2025-01-08T04:50:55.357",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348099999,1736311855367,-500.0,0.00011914,2,"2025-01-08T04:50:55.367",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100000,1736311855377,-500.0,0.00011914,2,"2025-01-08T04:50:55.377",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100001,1736311855388,-500.0,0.00011914,2,"2025-01-08T04:50:55.388",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100002,1736311855398,-1037.93,0.00011914,2,"2025-01-08T04:50:55.398",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100003,1736311855408,-672.69,0.00011914,2,"2025-01-08T04:50:55.408",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100004,1736311855418,-542.5,0.00011915,2,"2025-01-08T04:50:55.418",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100005,1736311855427,-500.0,0.00011915,2,"2025-01-08T04:50:55.427",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100006,1736311855436,-500.0,0.00011915,2,"2025-01-08T04:50:55.436",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100007,1736311855446,-500.0,0.00011915,2,"2025-01-08T04:50:55.446",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100008,1736311855455,-500.0,0.00011915,2,"2025-01-08T04:50:55.455",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100009,1736311855464,-500.0,0.00011915,2,"2025-01-08T04:50:55.464",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100010,1736311855473,-539.98,0.00011915,2,"2025-01-08T04:50:55.473",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100011,1736311855483,-886.51,0.00011915,2,"2025-01-08T04:50:55.483",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100012,1736311855492,-1912.45,0.00011915,2,"2025-01-08T04:50:55.492",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100013,1736311855501,-500.0,0.00011915,2,"2025-01-08T04:50:55.501",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100014,1736311855511,-500.0,0.00011915,2,"2025-01-08T04:50:55.511",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100015,1736311855520,-1154.38,0.00011915,2,"2025-01-08T04:50:55.520",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100016,1736311855530,-500.0,0.00011915,2,"2025-01-08T04:50:55.530",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100017,1736311855539,-500.0,0.00011915,2,"2025-01-08T04:50:55.539",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100018,1736311855549,-500.0,0.00011915,2,"2025-01-08T04:50:55.549",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100019,1736311855558,-500.0,0.00011915,2,"2025-01-08T04:50:55.558",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100020,1736311855567,-563.55,0.00011915,2,"2025-01-08T04:50:55.567",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100021,1736311855577,-3438.08,0.00011915,2,"2025-01-08T04:50:55.577",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100022,1736311855587,-500.0,0.00011915,2,"2025-01-08T04:50:55.587",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100023,1736311855596,-500.0,0.00011915,2,"2025-01-08T04:50:55.596",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100024,1736311855605,-1058.89,0.00011915,2,"2025-01-08T04:50:55.605",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100025,1736311855615,-2166.38,0.00011917,2,"2025-01-08T04:50:55.615",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100026,1736311855624,-500.0,0.00011917,2,"2025-01-08T04:50:55.624",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100027,1736311855634,-500.0,0.00011917,2,"2025-01-08T04:50:55.634",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100028,1736311855643,-500.0,0.00011917,2,"2025-01-08T04:50:55.643",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100029,1736311855652,-500.0,0.00011917,2,"2025-01-08T04:50:55.652",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100030,1736311855662,-573.8,0.00011917,2,"2025-01-08T04:50:55.662",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100031,1736311855671,-500.0,0.00011917,2,"2025-01-08T04:50:55.671",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100032,1736311855680,-500.0,0.00011917,2,"2025-01-08T04:50:55.680",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100033,1736311855690,-534.99,0.00011917,2,"2025-01-08T04:50:55.690",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100034,1736311855699,-500.0,0.00011917,2,"2025-01-08T04:50:55.699",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100035,1736311855708,-500.0,0.00011917,2,"2025-01-08T04:50:55.708",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100036,1736311855718,-500.0,0.00011917,2,"2025-01-08T04:50:55.718",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100037,1736311855727,-500.0,0.00011917,2,"2025-01-08T04:50:55.727",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100038,1736311855736,-500.0,0.00011917,2,"2025-01-08T04:50:55.736",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100039,1736311855746,-1448.21,0.00011917,2,"2025-01-08T04:50:55.746",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100040,1736311855755,-500.0,0.00011917,2,"2025-01-08T04:50:55.755",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100041,1736311855765,-500.0,0.00011917,2,"2025-01-08T04:50:55.765",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100042,1736311855775,-500.0,0.00011917,2,"2025-01-08T04:50:55.775",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100043,1736311855789,-500.0,0.00011917,2,"2025-01-08T04:50:55.789",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100044,1736311855798,-500.0,0.00011917,2,"2025-01-08T04:50:55.798",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100045,1736311855808,-909.52,0.00011917,2,"2025-01-08T04:50:55.808",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100046,1736311855818,-500.0,0.00011917,2,"2025-01-08T04:50:55.818",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100047,1736311855828,-500.0,0.00011917,2,"2025-01-08T04:50:55.828",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100048,1736311855838,-500.0,0.00011917,2,"2025-01-08T04:50:55.838",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100049,1736311855848,-500.0,0.00011917,2,"2025-01-08T04:50:55.848",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100050,1736311855859,-500.0,0.00011917,2,"2025-01-08T04:50:55.859",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100051,1736311855870,-500.0,0.00011917,2,"2025-01-08T04:50:55.870",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100052,1736311855880,-500.0,0.00011917,2,"2025-01-08T04:50:55.880",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100053,1736311855889,-500.0,0.00011917,2,"2025-01-08T04:50:55.889",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100054,1736311855899,-500.0,0.00011917,2,"2025-01-08T04:50:55.899",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100055,1736311855908,-500.0,0.00011917,2,"2025-01-08T04:50:55.908",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100056,1736311855918,-500.0,0.00011917,2,"2025-01-08T04:50:55.918",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100057,1736311855927,-500.0,0.00011917,2,"2025-01-08T04:50:55.927",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100058,1736311855936,-500.0,0.00011917,2,"2025-01-08T04:50:55.936",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100059,1736311855945,-1533.36,0.00011917,2,"2025-01-08T04:50:55.945",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100060,1736311855954,-500.0,0.00011917,2,"2025-01-08T04:50:55.954",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100061,1736311855963,-271.09,0.00011917,2,"2025-01-08T04:50:55.963",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100062,1736311855972,-500.0,0.00011917,2,"2025-01-08T04:50:55.972",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100063,1736311855981,-500.0,0.00011917,2,"2025-01-08T04:50:55.981",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100064,1736311855990,-500.0,0.00011917,2,"2025-01-08T04:50:55.990",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100065,1736311855999,-700.47,0.00011917,2,"2025-01-08T04:50:55.999",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100066,1736311856009,-500.0,0.00011917,2,"2025-01-08T04:50:56.009",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100067,1736311856018,-500.0,0.00011917,2,"2025-01-08T04:50:56.018",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100068,1736311856027,-500.0,0.00011917,2,"2025-01-08T04:50:56.027",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100069,1736311856037,-905.44,0.00011917,2,"2025-01-08T04:50:56.037",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100070,1736311856047,-500.0,0.00011917,2,"2025-01-08T04:50:56.047",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100071,1736311856056,-500.0,0.00011917,2,"2025-01-08T04:50:56.056",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100072,1736311856065,-500.0,0.00011917,2,"2025-01-08T04:50:56.065",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100073,1736311856075,-500.0,0.00011917,2,"2025-01-08T04:50:56.075",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100074,1736311856084,-289.61,0.00011917,2,"2025-01-08T04:50:56.084",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100075,1736311856093,-500.0,0.00011917,2,"2025-01-08T04:50:56.093",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100076,1736311856103,-500.0,0.00011917,2,"2025-01-08T04:50:56.103",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100077,1736311856113,-500.0,0.00011917,2,"2025-01-08T04:50:56.113",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100078,1736311856122,-500.0,0.00011917,2,"2025-01-08T04:50:56.122",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100079,1736311856131,-869.86,0.00011917,2,"2025-01-08T04:50:56.131",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100080,1736311856140,-500.0,0.00011917,2,"2025-01-08T04:50:56.140",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100081,1736311856149,-782.99,0.00011917,2,"2025-01-08T04:50:56.149",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100082,1736311856158,-500.0,0.00011917,2,"2025-01-08T04:50:56.158",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100083,1736311856167,-1539.23,0.00011917,2,"2025-01-08T04:50:56.167",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100084,1736311856176,-500.0,0.00011917,2,"2025-01-08T04:50:56.176",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100085,1736311856185,-500.0,0.00011917,2,"2025-01-08T04:50:56.185",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100086,1736311856195,-530.46,0.00011917,2,"2025-01-08T04:50:56.195",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100087,1736311856204,-500.0,0.00011917,2,"2025-01-08T04:50:56.204",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100088,1736311856213,-500.0,0.00011917,2,"2025-01-08T04:50:56.213",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100089,1736311856223,-854.93,0.00011917,2,"2025-01-08T04:50:56.223",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100090,1736311856231,-500.0,0.00011917,2,"2025-01-08T04:50:56.231",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100091,1736311856241,-647.3,0.00011917,2,"2025-01-08T04:50:56.241",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100092,1736311856250,-765.46,0.00011917,2,"2025-01-08T04:50:56.250",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100093,1736311856259,-340.15597153,0.00011917,2,"2025-01-08T04:50:56.259",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100094,1736311856269,-500.0,0.00011917,2,"2025-01-08T04:50:56.269",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100095,1736311856279,-1061.19,0.00011917,2,"2025-01-08T04:50:56.279",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100096,1736311856289,-500.0,0.00011917,2,"2025-01-08T04:50:56.289",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100097,1736311856298,-579.76,0.00011917,2,"2025-01-08T04:50:56.298",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100098,1736311856308,-533.61,0.00011917,2,"2025-01-08T04:50:56.308",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100099,1736311856317,-500.0,0.00011917,2,"2025-01-08T04:50:56.317",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100100,1736311856326,-512.53,0.00011917,2,"2025-01-08T04:50:56.326",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100101,1736311856336,-473.861407,0.00011917,2,"2025-01-08T04:50:56.336",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100102,1736311856388,-922.85,0.00011917,2,"2025-01-08T04:50:56.388",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100103,1736311856399,-500.0,0.00011917,2,"2025-01-08T04:50:56.399",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100104,1736311856409,-326.83271624,0.00011917,2,"2025-01-08T04:50:56.409",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100105,1736311856419,-500.0,0.00011917,2,"2025-01-08T04:50:56.419",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100106,1736311856428,-500.0,0.00011917,2,"2025-01-08T04:50:56.428",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100107,1736311856438,-500.0,0.00011917,2,"2025-01-08T04:50:56.438",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100108,1736311856447,-500.0,0.00011917,2,"2025-01-08T04:50:56.447",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100109,1736311856456,-2128.15,0.00011917,2,"2025-01-08T04:50:56.456",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100110,1736311856465,-500.0,0.00011917,2,"2025-01-08T04:50:56.465",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100111,1736311856474,-505.89,0.00011917,2,"2025-01-08T04:50:56.474",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100112,1736311856484,-450.9594,0.00011917,2,"2025-01-08T04:50:56.484",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100113,1736311856493,-1650.59,0.00011917,2,"2025-01-08T04:50:56.493",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100114,1736311856502,-885.37,0.00011917,2,"2025-01-08T04:50:56.502",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100115,1736311856512,-988.02,0.00011917,2,"2025-01-08T04:50:56.512",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100116,1736311856521,-500.0,0.00011917,2,"2025-01-08T04:50:56.521",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100117,1736311856531,-1729.79,0.00011917,2,"2025-01-08T04:50:56.531",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100118,1736311856542,-500.0,0.00011917,2,"2025-01-08T04:50:56.542",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100119,1736311856551,-956.52,0.00011917,2,"2025-01-08T04:50:56.551",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100120,1736311856560,-500.0,0.00011917,2,"2025-01-08T04:50:56.560",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100121,1736311856570,-500.0,0.00011917,2,"2025-01-08T04:50:56.570",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100122,1736311856580,-500.0,0.00011917,2,"2025-01-08T04:50:56.580",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100123,1736311856589,-1547.36,0.00011917,2,"2025-01-08T04:50:56.589",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100124,1736311856599,-504.32,0.00011917,2,"2025-01-08T04:50:56.599",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100125,1736311856609,-500.0,0.00011917,2,"2025-01-08T04:50:56.609",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100126,1736311856618,-639.6,0.00011917,2,"2025-01-08T04:50:56.618",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100127,1736311856627,-500.0,0.00011917,2,"2025-01-08T04:50:56.627",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100128,1736311856636,-2470.47,0.00011917,2,"2025-01-08T04:50:56.636",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100129,1736311856645,-500.0,0.00011917,2,"2025-01-08T04:50:56.645",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100130,1736311856654,-471.13,0.00011918,2,"2025-01-08T04:50:56.654",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100131,1736311856663,-960.15767696,0.00011934,2,"2025-01-08T04:50:56.663",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100132,1736311856672,-5800.0,0.00011991,2,"2025-01-08T04:50:56.672",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100133,1736311856682,-6717.84907688,0.00011999,4,"2025-01-08T04:50:56.682",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100134,1736311856690,-1319.31,0.00012,2,"2025-01-08T04:50:56.690",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100135,1736311856700,-3000.0,0.00012,2,"2025-01-08T04:50:56.700",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100136,1736311856709,-3000.0,0.00012,2,"2025-01-08T04:50:56.709",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100137,1736311856718,-3000.0,0.00012,2,"2025-01-08T04:50:56.718",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100138,1736311856727,-3000.0,0.00012,2,"2025-01-08T04:50:56.727",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100139,1736311856736,-3004.7,0.00012,2,"2025-01-08T04:50:56.736",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100140,1736311856745,-40149.79908809,0.00012,2,"2025-01-08T04:50:56.745",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100141,1736311856754,-22933.29767305,0.00012,2,"2025-01-08T04:50:56.754",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100142,1736311856763,-8107.41598525,0.00012,2,"2025-01-08T04:50:56.763",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100143,1736311856773,-300.0,0.00012,2,"2025-01-08T04:50:56.773",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100144,1736311856783,-72992.14611845,0.00012,7,"2025-01-08T04:50:56.783",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100145,1736311856795,-23155.97685335,0.00012,2,"2025-01-08T04:50:56.795",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100146,1736311856805,-428.18,0.00012,2,"2025-01-08T04:50:56.805",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100147,1736311856814,-428.18,0.00012,2,"2025-01-08T04:50:56.814",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100148,1736311856824,-428.18,0.00012,2,"2025-01-08T04:50:56.824",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100149,1736311856835,-428.18,0.00012,2,"2025-01-08T04:50:56.835",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100150,1736311856845,-428.18,0.00012,2,"2025-01-08T04:50:56.845",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100151,1736311856854,-428.18,0.00012,2,"2025-01-08T04:50:56.854",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100152,1736311856863,-428.18,0.00012,2,"2025-01-08T04:50:56.863",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100153,1736311856875,-428.18,0.00012,2,"2025-01-08T04:50:56.875",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100154,1736311856884,-428.18,0.00012,2,"2025-01-08T04:50:56.884",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100155,1736311856894,-428.18,0.00012,2,"2025-01-08T04:50:56.894",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100156,1736311856903,-428.18,0.00012,2,"2025-01-08T04:50:56.903",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100157,1736311856913,-428.18,0.00012,2,"2025-01-08T04:50:56.913",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100158,1736311856922,-428.18,0.00012,2,"2025-01-08T04:50:56.922",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100159,1736311856932,-428.18,0.00012,2,"2025-01-08T04:50:56.932",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100160,1736311856942,-428.18,0.00012,2,"2025-01-08T04:50:56.942",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100161,1736311856951,-428.18,0.00012,2,"2025-01-08T04:50:56.951",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100162,1736311856961,-428.18,0.00012,2,"2025-01-08T04:50:56.961",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100163,1736311856971,-428.18,0.00012,2,"2025-01-08T04:50:56.971",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100164,1736311856981,-428.18,0.00012,2,"2025-01-08T04:50:56.981",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100165,1736311856990,-428.18,0.00012,2,"2025-01-08T04:50:56.990",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100166,1736311857000,-428.18,0.00012,2,"2025-01-08T04:50:57.000",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100167,1736311857009,-428.18,0.00012,2,"2025-01-08T04:50:57.009",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100168,1736311857019,-428.18,0.00012,2,"2025-01-08T04:50:57.019",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100169,1736311857028,-428.18,0.00012,2,"2025-01-08T04:50:57.028",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100170,1736311857037,-428.18,0.00012,2,"2025-01-08T04:50:57.037",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100171,1736311857046,-428.18,0.00012,2,"2025-01-08T04:50:57.046",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100172,1736311857056,-428.18,0.00012,2,"2025-01-08T04:50:57.056",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100173,1736311857065,-428.18,0.00012,2,"2025-01-08T04:50:57.065",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100174,1736311857074,-428.18,0.00012,2,"2025-01-08T04:50:57.074",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100175,1736311857083,-428.18,0.00012,2,"2025-01-08T04:50:57.083",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100176,1736311857092,-428.18,0.00012,2,"2025-01-08T04:50:57.092",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100177,1736311857101,-428.18,0.00012,2,"2025-01-08T04:50:57.101",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100178,1736311857110,-428.18,0.00012,2,"2025-01-08T04:50:57.110",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100179,1736311857118,-428.18,0.00012,2,"2025-01-08T04:50:57.118",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100180,1736311857127,-428.18,0.00012,2,"2025-01-08T04:50:57.127",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100181,1736311857136,-428.18,0.00012,2,"2025-01-08T04:50:57.136",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100182,1736311857146,-428.18,0.00012,2,"2025-01-08T04:50:57.146",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100183,1736311857155,-428.18,0.00012,2,"2025-01-08T04:50:57.155",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100184,1736311857165,-428.18,0.00012,2,"2025-01-08T04:50:57.165",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100185,1736311857174,-428.18,0.00012,2,"2025-01-08T04:50:57.174",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100186,1736311857182,-428.18,0.00012,2,"2025-01-08T04:50:57.182",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100187,1736311857191,-428.18,0.00012,2,"2025-01-08T04:50:57.191",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100188,1736311857200,-428.18,0.00012,2,"2025-01-08T04:50:57.200",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100189,1736311857209,-428.18,0.00012,2,"2025-01-08T04:50:57.209",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100190,1736311857218,-428.18,0.00012,2,"2025-01-08T04:50:57.218",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100191,1736311857227,-428.18,0.00012,2,"2025-01-08T04:50:57.227",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100192,1736311857237,-428.18,0.00012,2,"2025-01-08T04:50:57.237",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100193,1736311857246,-428.18,0.00012,2,"2025-01-08T04:50:57.246",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100194,1736311857255,-428.18,0.00012,2,"2025-01-08T04:50:57.255",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100195,1736311857264,-428.18,0.00012,2,"2025-01-08T04:50:57.264",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100196,1736311857273,-428.18,0.00012,2,"2025-01-08T04:50:57.273",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100197,1736311857282,-428.18,0.00012,2,"2025-01-08T04:50:57.282",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100198,1736311857293,-428.18,0.00012,2,"2025-01-08T04:50:57.293",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100199,1736311857302,-428.18,0.00012,2,"2025-01-08T04:50:57.302",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100200,1736311857311,-428.18,0.00012,2,"2025-01-08T04:50:57.311",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100201,1736311857320,-428.18,0.00012,2,"2025-01-08T04:50:57.320",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100202,1736311857329,-428.18,0.00012,2,"2025-01-08T04:50:57.329",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100203,1736311857338,-428.18,0.00012,2,"2025-01-08T04:50:57.338",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100204,1736311857347,-428.18,0.00012,2,"2025-01-08T04:50:57.347",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100205,1736311857356,-960.15767696,0.00012003,2,"2025-01-08T04:50:57.356",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100206,1736311857365,-150.0,0.00012018,2,"2025-01-08T04:50:57.365",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100207,1736311857375,-150.0,0.00012031,2,"2025-01-08T04:50:57.375",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100208,1736311857384,-150.0,0.00012033,2,"2025-01-08T04:50:57.384",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100209,1736311857394,-150.0,0.00012035,2,"2025-01-08T04:50:57.394",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100210,1736311857404,-150.0,0.00012037,2,"2025-01-08T04:50:57.404",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100211,1736311857414,-150.0,0.00012049,2,"2025-01-08T04:50:57.414",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100212,1736311857423,-150.0,0.00012049,2,"2025-01-08T04:50:57.423",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100213,1736311857433,-896.1616889,0.00012053,2,"2025-01-08T04:50:57.433",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100214,1736311857443,-8537.01,0.00012055,2,"2025-01-08T04:50:57.443",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100215,1736311857452,-200.0,0.00012055,2,"2025-01-08T04:50:57.452",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100216,1736311857461,-1500.0,0.00012064,2,"2025-01-08T04:50:57.461",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100217,1736311857470,-960.15767696,0.00012072,2,"2025-01-08T04:50:57.470",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100218,1736311857480,-171.50584172,0.00012077,2,"2025-01-08T04:50:57.480",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100219,1736311857490,-150.0,0.00012092,2,"2025-01-08T04:50:57.490",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100220,1736311857499,-183.87465787,0.00012095,2,"2025-01-08T04:50:57.499",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100221,1736311857509,-433.0,0.00012098,2,"2025-01-08T04:50:57.509",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100222,1736311857518,-2582.14,0.000121,2,"2025-01-08T04:50:57.518",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100223,1736311857527,-150.0,0.00012102,2,"2025-01-08T04:50:57.527",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100224,1736311857536,-150.0,0.00012102,2,"2025-01-08T04:50:57.536",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100225,1736311857547,-1500.0,0.00012116,2,"2025-01-08T04:50:57.547",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100226,1736311857557,-150.0,0.00012131,2,"2025-01-08T04:50:57.557",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100227,1736311857566,-960.15767696,0.00012141,2,"2025-01-08T04:50:57.566",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100228,1736311857575,-150.0,0.00012145,2,"2025-01-08T04:50:57.575",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100229,1736311857586,-150.0,0.00012151,2,"2025-01-08T04:50:57.586",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100230,1736311857595,-1999.0,0.00012164,2,"2025-01-08T04:50:57.595",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100231,1736311857604,-1999.0,0.00012164,2,"2025-01-08T04:50:57.604",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100232,1736311857614,-1999.0,0.00012164,2,"2025-01-08T04:50:57.614",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100233,1736311857623,-1999.0,0.00012164,2,"2025-01-08T04:50:57.623",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100234,1736311857634,-1999.0,0.00012164,2,"2025-01-08T04:50:57.634",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100235,1736311857643,-1999.0,0.00012164,2,"2025-01-08T04:50:57.643",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100236,1736311857652,-1999.0,0.00012164,2,"2025-01-08T04:50:57.652",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100237,1736311857661,-1999.0,0.00012164,2,"2025-01-08T04:50:57.661",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100238,1736311857671,-1999.0,0.00012164,2,"2025-01-08T04:50:57.671",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100239,1736311857680,-1999.0,0.00012164,2,"2025-01-08T04:50:57.680",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100240,1736311857689,-1999.0,0.00012164,2,"2025-01-08T04:50:57.689",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100241,1736311857699,-1999.0,0.00012164,2,"2025-01-08T04:50:57.699",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100242,1736311857708,-1999.0,0.00012164,2,"2025-01-08T04:50:57.708",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100243,1736311857718,-250.25001214,0.00012164,2,"2025-01-08T04:50:57.718",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100244,1736311857727,-150.60824624,0.00012168,2,"2025-01-08T04:50:57.727",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100245,1736311857736,-150.0,0.00012184,2,"2025-01-08T04:50:57.736",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100246,1736311857745,-500.0,0.00012188,2,"2025-01-08T04:50:57.745",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100247,1736311857755,-1500.0,0.00012188,2,"2025-01-08T04:50:57.755",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100248,1736311857764,-500.0,0.00012188,2,"2025-01-08T04:50:57.764",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100249,1736311857773,-1305.41,0.00012188,2,"2025-01-08T04:50:57.773",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100250,1736311857782,-594.11,0.00012188,2,"2025-01-08T04:50:57.782",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100251,1736311857797,-942.87,0.00012188,2,"2025-01-08T04:50:57.797",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100252,1736311857806,-500.0,0.00012188,2,"2025-01-08T04:50:57.806",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100253,1736311857815,-500.0,0.00012188,2,"2025-01-08T04:50:57.815",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100254,1736311857825,-500.0,0.00012188,2,"2025-01-08T04:50:57.825",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100255,1736311857835,-1037.93,0.00012188,2,"2025-01-08T04:50:57.835",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100256,1736311857845,-542.5,0.00012189,2,"2025-01-08T04:50:57.845",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100257,1736311857854,-500.0,0.00012189,2,"2025-01-08T04:50:57.854",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100258,1736311857863,-500.0,0.00012189,2,"2025-01-08T04:50:57.863",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100259,1736311857873,-500.0,0.00012189,2,"2025-01-08T04:50:57.873",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100260,1736311857883,-500.0,0.00012189,2,"2025-01-08T04:50:57.883",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100261,1736311857892,-539.98,0.00012189,2,"2025-01-08T04:50:57.892",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100262,1736311857901,-886.51,0.00012189,2,"2025-01-08T04:50:57.901",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100263,1736311857911,-150.0,0.00012189,2,"2025-01-08T04:50:57.911",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100264,1736311857920,-1912.45,0.00012189,2,"2025-01-08T04:50:57.920",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100265,1736311857930,-150.0,0.00012189,2,"2025-01-08T04:50:57.930",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100266,1736311857939,-500.0,0.00012189,2,"2025-01-08T04:50:57.939",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100267,1736311857949,-405.68863232,0.00012189,2,"2025-01-08T04:50:57.949",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100268,1736311857958,-1154.38,0.00012189,2,"2025-01-08T04:50:57.958",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100269,1736311857967,-600.86,0.00012189,2,"2025-01-08T04:50:57.967",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100270,1736311857977,-500.0,0.00012189,2,"2025-01-08T04:50:57.977",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100271,1736311857986,-500.0,0.00012189,2,"2025-01-08T04:50:57.986",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100272,1736311857996,-500.0,0.00012189,2,"2025-01-08T04:50:57.996",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100273,1736311858005,-563.55,0.00012189,2,"2025-01-08T04:50:58.005",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100274,1736311858014,-3438.08,0.00012189,2,"2025-01-08T04:50:58.014",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100275,1736311858024,-500.0,0.00012189,2,"2025-01-08T04:50:58.024",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100276,1736311858034,-500.0,0.00012189,2,"2025-01-08T04:50:58.034",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100277,1736311858043,-1058.89,0.00012189,2,"2025-01-08T04:50:58.043",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100278,1736311858053,-2166.38,0.00012191,2,"2025-01-08T04:50:58.053",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100279,1736311858062,-500.0,0.00012191,2,"2025-01-08T04:50:58.062",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100280,1736311858072,-500.0,0.00012191,2,"2025-01-08T04:50:58.072",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100281,1736311858081,-475.17743529,0.00012191,2,"2025-01-08T04:50:58.081",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100282,1736311858091,-573.8,0.00012191,2,"2025-01-08T04:50:58.091",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100283,1736311858100,-500.0,0.00012191,2,"2025-01-08T04:50:58.100",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100284,1736311858110,-500.0,0.00012191,2,"2025-01-08T04:50:58.110",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100285,1736311858119,-534.99,0.00012191,2,"2025-01-08T04:50:58.119",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100286,1736311858128,-500.0,0.00012191,2,"2025-01-08T04:50:58.128",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100287,1736311858138,-500.0,0.00012191,2,"2025-01-08T04:50:58.138",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100288,1736311858148,-500.0,0.00012191,2,"2025-01-08T04:50:58.148",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100289,1736311858157,-303.37028889,0.00012191,2,"2025-01-08T04:50:58.157",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100290,1736311858167,-500.0,0.00012191,2,"2025-01-08T04:50:58.167",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100291,1736311858176,-1448.21,0.00012191,2,"2025-01-08T04:50:58.176",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100292,1736311858186,-500.0,0.00012191,2,"2025-01-08T04:50:58.186",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100293,1736311858195,-500.0,0.00012191,2,"2025-01-08T04:50:58.195",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100294,1736311858205,-500.0,0.00012191,2,"2025-01-08T04:50:58.205",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100295,1736311858215,-500.0,0.00012191,2,"2025-01-08T04:50:58.215",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100296,1736311858225,-500.0,0.00012191,2,"2025-01-08T04:50:58.225",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100297,1736311858235,-909.52,0.00012191,2,"2025-01-08T04:50:58.235",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100298,1736311858244,-500.0,0.00012191,2,"2025-01-08T04:50:58.244",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100299,1736311858254,-500.0,0.00012191,2,"2025-01-08T04:50:58.254",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100300,1736311858263,-500.0,0.00012191,2,"2025-01-08T04:50:58.263",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100301,1736311858273,-500.0,0.00012191,2,"2025-01-08T04:50:58.273",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100302,1736311858283,-500.0,0.00012191,2,"2025-01-08T04:50:58.283",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100303,1736311858293,-500.0,0.00012191,2,"2025-01-08T04:50:58.293",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100304,1736311858303,-500.0,0.00012191,2,"2025-01-08T04:50:58.303",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100305,1736311858313,-500.0,0.00012191,2,"2025-01-08T04:50:58.313",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100306,1736311858322,-500.0,0.00012191,2,"2025-01-08T04:50:58.322",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100307,1736311858332,-500.0,0.00012191,2,"2025-01-08T04:50:58.332",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100308,1736311858341,-500.0,0.00012191,2,"2025-01-08T04:50:58.341",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100309,1736311858350,-500.0,0.00012191,2,"2025-01-08T04:50:58.350",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100310,1736311858360,-1533.36,0.00012191,2,"2025-01-08T04:50:58.360",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100311,1736311858369,-500.0,0.00012191,2,"2025-01-08T04:50:58.369",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100312,1736311858378,-500.0,0.00012191,2,"2025-01-08T04:50:58.378",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100313,1736311858388,-500.0,0.00012191,2,"2025-01-08T04:50:58.388",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100314,1736311858398,-500.0,0.00012191,2,"2025-01-08T04:50:58.398",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100315,1736311858408,-700.47,0.00012191,2,"2025-01-08T04:50:58.408",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100316,1736311858417,-500.0,0.00012191,2,"2025-01-08T04:50:58.417",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100317,1736311858427,-633.5110658,0.00012191,2,"2025-01-08T04:50:58.427",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100318,1736311858437,-500.0,0.00012191,2,"2025-01-08T04:50:58.437",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100319,1736311858446,-905.44,0.00012191,2,"2025-01-08T04:50:58.446",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100320,1736311858456,-500.0,0.00012191,2,"2025-01-08T04:50:58.456",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100321,1736311858466,-500.0,0.00012191,2,"2025-01-08T04:50:58.466",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100322,1736311858476,-500.0,0.00012191,2,"2025-01-08T04:50:58.476",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100323,1736311858486,-500.0,0.00012191,2,"2025-01-08T04:50:58.486",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100324,1736311858495,-500.0,0.00012191,2,"2025-01-08T04:50:58.495",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100325,1736311858505,-500.0,0.00012191,2,"2025-01-08T04:50:58.505",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100326,1736311858514,-173.59984924,0.00012191,2,"2025-01-08T04:50:58.514",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100327,1736311858524,-869.86,0.00012191,2,"2025-01-08T04:50:58.524",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100328,1736311858534,-500.0,0.00012191,2,"2025-01-08T04:50:58.534",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100329,1736311858543,-782.99,0.00012191,2,"2025-01-08T04:50:58.543",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100330,1736311858553,-500.0,0.00012191,2,"2025-01-08T04:50:58.553",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100331,1736311858563,-1539.23,0.00012191,2,"2025-01-08T04:50:58.563",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100332,1736311858572,-500.0,0.00012191,2,"2025-01-08T04:50:58.572",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100333,1736311858581,-500.0,0.00012191,2,"2025-01-08T04:50:58.581",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100334,1736311858591,-530.46,0.00012191,2,"2025-01-08T04:50:58.591",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100335,1736311858601,-500.0,0.00012191,2,"2025-01-08T04:50:58.601",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100336,1736311858610,-854.93,0.00012191,2,"2025-01-08T04:50:58.610",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100337,1736311858620,-500.0,0.00012191,2,"2025-01-08T04:50:58.620",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100338,1736311858629,-647.3,0.00012191,2,"2025-01-08T04:50:58.629",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100339,1736311858639,-765.46,0.00012191,2,"2025-01-08T04:50:58.639",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100340,1736311858648,-500.0,0.00012191,2,"2025-01-08T04:50:58.648",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100341,1736311858657,-1061.19,0.00012191,2,"2025-01-08T04:50:58.657",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100342,1736311858667,-500.0,0.00012191,2,"2025-01-08T04:50:58.667",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100343,1736311858677,-579.76,0.00012191,2,"2025-01-08T04:50:58.677",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100344,1736311858686,-533.61,0.00012191,2,"2025-01-08T04:50:58.686",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100345,1736311858695,-500.0,0.00012191,2,"2025-01-08T04:50:58.695",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100346,1736311858704,-512.53,0.00012191,2,"2025-01-08T04:50:58.704",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100347,1736311858714,-473.861407,0.00012191,2,"2025-01-08T04:50:58.714",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100348,1736311858723,-922.85,0.00012191,2,"2025-01-08T04:50:58.723",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100349,1736311858734,-500.0,0.00012191,2,"2025-01-08T04:50:58.734",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100350,1736311858745,-500.0,0.00012191,2,"2025-01-08T04:50:58.745",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100351,1736311858755,-500.0,0.00012191,2,"2025-01-08T04:50:58.755",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100352,1736311858764,-500.0,0.00012191,2,"2025-01-08T04:50:58.764",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100353,1736311858774,-2128.15,0.00012191,2,"2025-01-08T04:50:58.774",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100354,1736311858783,-500.0,0.00012191,2,"2025-01-08T04:50:58.783",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100355,1736311858799,-505.89,0.00012191,2,"2025-01-08T04:50:58.799",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100356,1736311858808,-450.9594,0.00012191,2,"2025-01-08T04:50:58.808",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100357,1736311858818,-1650.59,0.00012191,2,"2025-01-08T04:50:58.818",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100358,1736311858827,-885.37,0.00012191,2,"2025-01-08T04:50:58.827",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100359,1736311858839,-988.02,0.00012191,2,"2025-01-08T04:50:58.839",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100360,1736311858848,-634.27059968,0.00012191,2,"2025-01-08T04:50:58.848",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100361,1736311858858,-1729.79,0.00012191,2,"2025-01-08T04:50:58.858",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100362,1736311858868,-500.0,0.00012191,2,"2025-01-08T04:50:58.868",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100363,1736311858879,-956.52,0.00012191,2,"2025-01-08T04:50:58.879",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100364,1736311858888,-500.0,0.00012191,2,"2025-01-08T04:50:58.888",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100365,1736311858898,-504.32,0.00012191,2,"2025-01-08T04:50:58.898",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100366,1736311858907,-1547.36,0.00012191,2,"2025-01-08T04:50:58.907",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100367,1736311858916,-500.0,0.00012191,2,"2025-01-08T04:50:58.916",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100368,1736311858926,-639.6,0.00012191,2,"2025-01-08T04:50:58.926",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100369,1736311858937,-648.79250292,0.00012191,2,"2025-01-08T04:50:58.937",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100370,1736311858946,-2470.47,0.00012191,2,"2025-01-08T04:50:58.946",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100371,1736311858956,-500.0,0.00012191,2,"2025-01-08T04:50:58.956",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100372,1736311858965,-1500.0,0.00012192,2,"2025-01-08T04:50:58.965",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100373,1736311858975,-250.21,0.00012195,2,"2025-01-08T04:50:58.975",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100374,1736311858985,-150.0,0.00012196,2,"2025-01-08T04:50:58.985",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100375,1736311858994,-2000.0,0.000122,2,"2025-01-08T04:50:58.994",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100376,1736311859004,-3133.37733727,0.000122,2,"2025-01-08T04:50:59.004",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100377,1736311859014,-365.0,0.000122,2,"2025-01-08T04:50:59.014",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100378,1736311859024,-607.0,0.000122,2,"2025-01-08T04:50:59.024",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100379,1736311859034,-174.44564092,0.000122,2,"2025-01-08T04:50:59.034",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100380,1736311859043,-270.48734507,0.000122,2,"2025-01-08T04:50:59.043",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100381,1736311859053,-154.16049399,0.000122,2,"2025-01-08T04:50:59.053",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100382,1736311859063,-1066.08242253,0.00012201,2,"2025-01-08T04:50:59.063",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100383,1736311859073,-150.0,0.0001221,2,"2025-01-08T04:50:59.073",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100384,1736311859082,-150.0,0.0001221,2,"2025-01-08T04:50:59.082",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100385,1736311859091,-960.15767696,0.0001221,2,"2025-01-08T04:50:59.091",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100386,1736311859101,-150.0,0.00012214,2,"2025-01-08T04:50:59.101",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100387,1736311859110,-150.41575884,0.00012216,2,"2025-01-08T04:50:59.110",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100388,1736311859119,-59043.29337472,0.00012223,3,"2025-01-08T04:50:59.119",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100389,1736311859129,-150.0,0.00012237,2,"2025-01-08T04:50:59.129",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100390,1736311859138,-1500.0,0.00012247,2,"2025-01-08T04:50:59.138",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100391,1736311859147,-982.89,0.0001225,5,"2025-01-08T04:50:59.147",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100392,1736311859156,-150.0,0.0001225,2,"2025-01-08T04:50:59.156",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100393,1736311859166,-1003.46,0.0001225,5,"2025-01-08T04:50:59.166",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100394,1736311859176,-1015.01,0.0001225,5,"2025-01-08T04:50:59.176",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100395,1736311859185,-1001.94,0.0001225,5,"2025-01-08T04:50:59.185",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100396,1736311859194,-991.69,0.0001225,5,"2025-01-08T04:50:59.194",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100397,1736311859204,-992.31,0.0001225,5,"2025-01-08T04:50:59.204",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100398,1736311859213,-982.89,0.0001225,5,"2025-01-08T04:50:59.213",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100399,1736311859223,-984.51,0.0001225,5,"2025-01-08T04:50:59.223",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100400,1736311859232,-988.63,0.0001225,5,"2025-01-08T04:50:59.232",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100401,1736311859242,-989.75,0.0001225,5,"2025-01-08T04:50:59.242",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100402,1736311859251,-1013.99,0.0001225,5,"2025-01-08T04:50:59.251",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100403,1736311859260,-993.61,0.0001225,5,"2025-01-08T04:50:59.260",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100404,1736311859270,-1006.01,0.0001225,5,"2025-01-08T04:50:59.270",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100405,1736311859279,-1011.65,0.0001225,5,"2025-01-08T04:50:59.279",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100406,1736311859289,-994.82,0.0001225,5,"2025-01-08T04:50:59.289",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100407,1736311859298,-999.78,0.0001225,5,"2025-01-08T04:50:59.298",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100408,1736311859308,-980.52,0.0001225,5,"2025-01-08T04:50:59.308",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100409,1736311859318,-1000.78,0.0001225,5,"2025-01-08T04:50:59.318",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100410,1736311859327,-1016.1,0.0001225,5,"2025-01-08T04:50:59.327",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100411,1736311859336,-997.42,0.0001225,5,"2025-01-08T04:50:59.336",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100412,1736311859345,-998.98,0.0001225,5,"2025-01-08T04:50:59.345",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100413,1736311859355,-1018.49,0.0001225,5,"2025-01-08T04:50:59.355",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100414,1736311859364,-1012.81,0.0001225,5,"2025-01-08T04:50:59.364",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100415,1736311859375,-984.89,0.0001225,5,"2025-01-08T04:50:59.375",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100416,1736311859387,-990.43,0.0001225,5,"2025-01-08T04:50:59.387",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100417,1736311859397,-1000.86,0.0001225,5,"2025-01-08T04:50:59.397",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100418,1736311859407,-981.7,0.0001225,5,"2025-01-08T04:50:59.407",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100419,1736311859417,-993.33,0.0001225,5,"2025-01-08T04:50:59.417",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100420,1736311859427,-1010.77,0.0001225,5,"2025-01-08T04:50:59.427",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100421,1736311859437,-993.82,0.0001225,5,"2025-01-08T04:50:59.437",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100422,1736311859446,-987.5,0.0001225,5,"2025-01-08T04:50:59.446",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100423,1736311859457,-989.01,0.0001225,5,"2025-01-08T04:50:59.457",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100424,1736311859467,-1009.29,0.0001225,5,"2025-01-08T04:50:59.467",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100425,1736311859477,-1014.81,0.0001225,5,"2025-01-08T04:50:59.477",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100426,1736311859486,-992.49,0.0001225,5,"2025-01-08T04:50:59.486",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100427,1736311859496,-988.59,0.0001225,5,"2025-01-08T04:50:59.496",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100428,1736311859505,-1008.61,0.0001225,5,"2025-01-08T04:50:59.505",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100429,1736311859515,-992.37,0.0001225,5,"2025-01-08T04:50:59.515",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100430,1736311859524,-995.07,0.0001225,5,"2025-01-08T04:50:59.524",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100431,1736311859535,-994.61,0.0001225,5,"2025-01-08T04:50:59.535",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100432,1736311859546,-989.12,0.0001225,5,"2025-01-08T04:50:59.546",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100433,1736311859555,-988.07,0.0001225,5,"2025-01-08T04:50:59.555",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100434,1736311859566,-990.26,0.0001225,5,"2025-01-08T04:50:59.566",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100435,1736311859577,-985.83,0.0001225,5,"2025-01-08T04:50:59.577",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100436,1736311859587,-1005.74,0.0001225,5,"2025-01-08T04:50:59.587",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100437,1736311859596,-987.16,0.0001225,5,"2025-01-08T04:50:59.596",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100438,1736311859606,-996.91,0.0001225,5,"2025-01-08T04:50:59.606",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100439,1736311859616,-1000.5,0.0001225,5,"2025-01-08T04:50:59.616",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100440,1736311859627,-1017.75,0.0001225,5,"2025-01-08T04:50:59.627",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100441,1736311859637,-996.58,0.0001225,5,"2025-01-08T04:50:59.637",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100442,1736311859647,-981.37,0.0001225,5,"2025-01-08T04:50:59.647",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100443,1736311859657,-1017.54,0.0001225,5,"2025-01-08T04:50:59.657",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100444,1736311859667,-987.55,0.0001225,5,"2025-01-08T04:50:59.667",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100445,1736311859677,-983.49,0.0001225,5,"2025-01-08T04:50:59.677",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100446,1736311859687,-1012.01,0.0001225,5,"2025-01-08T04:50:59.687",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100447,1736311859697,-1010.35,0.0001225,5,"2025-01-08T04:50:59.697",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100448,1736311859708,-1002.7,0.0001225,5,"2025-01-08T04:50:59.708",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100449,1736311859717,-984.34,0.0001225,5,"2025-01-08T04:50:59.717",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100450,1736311859727,-1016.0,0.0001225,5,"2025-01-08T04:50:59.727",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100451,1736311859737,-1007.26,0.0001225,5,"2025-01-08T04:50:59.737",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100452,1736311859746,-1011.19,0.0001225,5,"2025-01-08T04:50:59.746",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100453,1736311859756,-999.25,0.0001225,5,"2025-01-08T04:50:59.756",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100454,1736311859767,-995.05,0.0001225,5,"2025-01-08T04:50:59.767",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100455,1736311859777,-1002.11,0.0001225,5,"2025-01-08T04:50:59.777",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100456,1736311859789,-993.54,0.0001225,5,"2025-01-08T04:50:59.789",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100457,1736311859802,-991.39,0.0001225,5,"2025-01-08T04:50:59.802",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100458,1736311859812,-1017.3,0.0001225,5,"2025-01-08T04:50:59.812",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100459,1736311859823,-996.37,0.0001225,5,"2025-01-08T04:50:59.823",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100460,1736311859834,-992.72,0.0001225,5,"2025-01-08T04:50:59.834",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100461,1736311859844,-990.62,0.0001225,5,"2025-01-08T04:50:59.844",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100462,1736311859854,-991.09,0.0001225,5,"2025-01-08T04:50:59.854",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100463,1736311859865,-1007.74,0.0001225,5,"2025-01-08T04:50:59.865",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100464,1736311859876,-1007.3,0.0001225,5,"2025-01-08T04:50:59.876",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100465,1736311859887,-998.0,0.00012251,5,"2025-01-08T04:50:59.887",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100466,1736311859897,-986.86,0.00012251,5,"2025-01-08T04:50:59.897",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100467,1736311859908,-997.63,0.00012253,5,"2025-01-08T04:50:59.908",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100468,1736311859918,-1014.86,0.00012256,5,"2025-01-08T04:50:59.918",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100469,1736311859929,-150.0,0.00012256,2,"2025-01-08T04:50:59.929",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100470,1736311859939,-150.0,0.00012259,2,"2025-01-08T04:50:59.939",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100471,1736311859950,-1500.0,0.00012261,2,"2025-01-08T04:50:59.950",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100472,1736311859960,-1001.72,0.00012261,5,"2025-01-08T04:50:59.960",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100473,1736311859970,-400.0,0.0001227,2,"2025-01-08T04:50:59.970",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100474,1736311859980,-506.29956248,0.00012279,2,"2025-01-08T04:50:59.980",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100475,1736311860414,-443.12546668,0.00012279,2,"2025-01-08T04:51:00.414",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100476,1736311860425,-10.7326478,0.00012279,2,"2025-01-08T04:51:00.425",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100477,1736311860434,-747.27575313,0.0001228,2,"2025-01-08T04:51:00.434",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100478,1736311860451,-5366.17625124,0.0001228,2,"2025-01-08T04:51:00.451",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100479,1736311860460,-150.0,0.00012292,2,"2025-01-08T04:51:00.460",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100480,1736311860469,-1430.76584876,0.00012293,2,"2025-01-08T04:51:00.469",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100481,1736311860485,-805.80738424,0.00012293,2,"2025-01-08T04:51:00.485",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100482,1736311860494,-976.72305807,0.00012293,2,"2025-01-08T04:51:00.494",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100483,1736311860505,-1068.59510197,0.00012293,2,"2025-01-08T04:51:00.505",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100484,1736311860623,-336.69,0.00012188,2,"2025-01-08T04:51:00.623",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100485,1736311860634,-336.0,0.00012188,2,"2025-01-08T04:51:00.634",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100486,1736311860644,-154.16049384,0.000122,2,"2025-01-08T04:51:00.644",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100487,1736311860653,-3294.51988138,0.00012293,2,"2025-01-08T04:51:00.653",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100488,1736311860664,-338.40002,0.00012293,2,"2025-01-08T04:51:00.664",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100489,1736311860688,-2096.76903468,0.00012293,2,"2025-01-08T04:51:00.688",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100490,1736311860697,-4784.3657655,0.00012293,2,"2025-01-08T04:51:00.697",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100491,1736311860708,-21393.16458492,0.00012298,2,"2025-01-08T04:51:00.708",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100492,1736311860718,-2000.0,0.00012299,2,"2025-01-08T04:51:00.718",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100493,1736311860727,-2000.0,0.00012299,2,"2025-01-08T04:51:00.727",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100494,1736311860737,-1000.0,0.00012299,2,"2025-01-08T04:51:00.737",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100495,1736311860747,-1000.0,0.00012299,2,"2025-01-08T04:51:00.747",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100496,1736311860756,-1000.0,0.00012299,2,"2025-01-08T04:51:00.756",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100497,1736311860766,-1000.0,0.00012299,2,"2025-01-08T04:51:00.766",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100498,1736311860775,-1000.0,0.00012299,2,"2025-01-08T04:51:00.775",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100499,1736311860785,-1000.0,0.00012299,2,"2025-01-08T04:51:00.785",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100500,1736311860802,-1000.0,0.00012299,2,"2025-01-08T04:51:00.802",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100501,1736311860812,-1000.0,0.00012299,2,"2025-01-08T04:51:00.812",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100502,1736311860822,-1000.0,0.00012299,2,"2025-01-08T04:51:00.822",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100503,1736311860832,-918.43301095,0.00012299,2,"2025-01-08T04:51:00.832",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100504,1736311860841,-1325.34,0.00012299,2,"2025-01-08T04:51:00.841",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100505,1736311860851,-2364806.9276052,0.000123,2,"2025-01-08T04:51:00.851",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100506,1736311861135,-896.91094163,0.0001205,2,"2025-01-08T04:51:01.135",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100507,1736311861144,-8735.08905838,0.000123,2,"2025-01-08T04:51:01.144",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100508,1736311861155,-572.74880427,0.000123,2,"2025-01-08T04:51:01.155",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100509,1736311861166,-251.60619884,0.000123,2,"2025-01-08T04:51:01.166",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100510,1736311861181,-131316.19965744,0.000123,2,"2025-01-08T04:51:01.181",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100511,1736311861192,-4356.5,0.000123,2,"2025-01-08T04:51:01.192",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100512,1736311861502,-500.0,9.999e-05,2,"2025-01-08T04:51:01.502",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100513,1736311861511,-213.56914725,0.00011366,2,"2025-01-08T04:51:01.511",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100514,1736311861521,-154.16049384,0.000122,2,"2025-01-08T04:51:01.521",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100515,1736311861530,-100.20487391,0.000123,2,"2025-01-08T04:51:01.530",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100516,1736311861544,-385.626529,0.000123,2,"2025-01-08T04:51:01.544",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100517,1736311861554,-269467.01529103,0.000123,2,"2025-01-08T04:51:01.554",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100518,1736311861566,-19264.0,0.000123,2,"2025-01-08T04:51:01.566",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100519,1736311861578,-7719.93446865,0.000123,2,"2025-01-08T04:51:01.578",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100523,1736312505227,-1174.689986,9.566e-05,2,"2025-01-08T05:01:45.227",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100524,1736312505254,-1000.0,9.615e-05,2,"2025-01-08T05:01:45.254",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100525,1736312505280,-394.4,9.623e-05,2,"2025-01-08T05:01:45.280",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100526,1736312505304,-1184.88,9.69e-05,2,"2025-01-08T05:01:45.304",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100527,1736312505328,-250.0,9.774e-05,2,"2025-01-08T05:01:45.328",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100528,1736312505351,-250.0,9.831e-05,2,"2025-01-08T05:01:45.351",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100529,1736312505375,-1118.99807629,9.848e-05,2,"2025-01-08T05:01:45.375",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100530,1736312505399,-1118.99807628,9.848e-05,2,"2025-01-08T05:01:45.399",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100531,1736312505423,-250.0,9.851e-05,2,"2025-01-08T05:01:45.423",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100532,1736312505451,-300.0,9.947e-05,2,"2025-01-08T05:01:45.451",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100533,1736312505477,-34252.85,9.948e-05,2,"2025-01-08T05:01:45.477",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100534,1736312505501,-150.0,9.998e-05,2,"2025-01-08T05:01:45.501",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100535,1736312505528,-500.0,9.999e-05,2,"2025-01-08T05:01:45.528",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100536,1736312505552,-500.0,9.999e-05,2,"2025-01-08T05:01:45.552",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100537,1736312505576,-617.52,9.999e-05,2,"2025-01-08T05:01:45.576",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100538,1736312505599,-500.0,9.999e-05,2,"2025-01-08T05:01:45.599",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100539,1736312505621,-500.0,9.999e-05,2,"2025-01-08T05:01:45.621",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100540,1736312505649,-500.0,9.999e-05,2,"2025-01-08T05:01:45.649",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100541,1736312505674,-501.29325176,9.999e-05,2,"2025-01-08T05:01:45.674",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100542,1736312505697,-489.68980082,9.999e-05,2,"2025-01-08T05:01:45.697",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100543,1736312505720,-500.0,9.999e-05,2,"2025-01-08T05:01:45.720",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100544,1736312505744,-500.0,9.999e-05,2,"2025-01-08T05:01:45.744",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100545,1736312505769,-500.0,9.999e-05,2,"2025-01-08T05:01:45.769",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100546,1736312505793,-500.0,9.999e-05,2,"2025-01-08T05:01:45.793",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100547,1736312505818,-504.21743798,9.999e-05,2,"2025-01-08T05:01:45.818",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100548,1736312505845,-500.0,9.999e-05,2,"2025-01-08T05:01:45.845",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100549,1736312505869,-500.0,9.999e-05,2,"2025-01-08T05:01:45.869",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100550,1736312505894,-501.86969843,9.999e-05,2,"2025-01-08T05:01:45.894",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100551,1736312505918,-4030.70944612,9.999e-05,4,"2025-01-08T05:01:45.918",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100552,1736312505942,-1353.99,9.999e-05,2,"2025-01-08T05:01:45.942",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100553,1736312505967,-500.0,9.999e-05,2,"2025-01-08T05:01:45.967",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100554,1736312505991,-500.0,9.999e-05,2,"2025-01-08T05:01:45.991",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100555,1736312506014,-500.0,9.999e-05,2,"2025-01-08T05:01:46.014",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100556,1736312506040,-503.10021061,9.999e-05,2,"2025-01-08T05:01:46.040",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100557,1736312506064,-500.0,9.999e-05,2,"2025-01-08T05:01:46.064",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100558,1736312506086,-500.0,9.999e-05,2,"2025-01-08T05:01:46.086",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100559,1736312506108,-168.20129224,9.999e-05,2,"2025-01-08T05:01:46.108",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100560,1736312506131,-500.0,9.999e-05,2,"2025-01-08T05:01:46.131",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100561,1736312506153,-500.0,9.999e-05,2,"2025-01-08T05:01:46.153",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100562,1736312506175,-500.0,9.999e-05,2,"2025-01-08T05:01:46.175",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100563,1736312506208,-500.0,9.999e-05,2,"2025-01-08T05:01:46.208",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100564,1736312506235,-500.0,9.999e-05,2,"2025-01-08T05:01:46.235",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100565,1736312506266,-1292.03,9.999e-05,2,"2025-01-08T05:01:46.266",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100566,1736312506291,-500.0,9.999e-05,2,"2025-01-08T05:01:46.291",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100567,1736312506316,-500.0,9.999e-05,2,"2025-01-08T05:01:46.316",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100568,1736312506341,-500.0,9.999e-05,2,"2025-01-08T05:01:46.341",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100569,1736312506365,-500.0,9.999e-05,2,"2025-01-08T05:01:46.365",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100570,1736312506389,-500.77904926,9.999e-05,2,"2025-01-08T05:01:46.389",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100571,1736312506414,-500.0,9.999e-05,2,"2025-01-08T05:01:46.414",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100572,1736312506439,-500.0,9.999e-05,2,"2025-01-08T05:01:46.439",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100573,1736312506464,-500.0,9.999e-05,2,"2025-01-08T05:01:46.464",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100574,1736312506490,-500.0,9.999e-05,2,"2025-01-08T05:01:46.490",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100575,1736312506519,-556.72216282,9.999e-05,2,"2025-01-08T05:01:46.519",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100576,1736312506543,-500.0,9.999e-05,2,"2025-01-08T05:01:46.543",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100577,1736312506569,-500.0,9.999e-05,2,"2025-01-08T05:01:46.569",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100578,1736312506593,-500.0,9.999e-05,2,"2025-01-08T05:01:46.593",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100579,1736312506618,-500.0,9.999e-05,2,"2025-01-08T05:01:46.618",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100580,1736312506645,-500.0,9.999e-05,2,"2025-01-08T05:01:46.645",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100581,1736312506670,-500.0,9.999e-05,2,"2025-01-08T05:01:46.670",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100582,1736312506695,-500.0,9.999e-05,2,"2025-01-08T05:01:46.695",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100583,1736312506719,-500.0,9.999e-05,2,"2025-01-08T05:01:46.719",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100584,1736312506744,-500.0,9.999e-05,2,"2025-01-08T05:01:46.744",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100585,1736312506771,-500.0,9.999e-05,2,"2025-01-08T05:01:46.771",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100586,1736312506800,-500.0,9.999e-05,2,"2025-01-08T05:01:46.800",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100587,1736312506825,-500.0,9.999e-05,2,"2025-01-08T05:01:46.825",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100588,1736312506849,-500.0,9.999e-05,2,"2025-01-08T05:01:46.849",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100589,1736312506876,-500.0,9.999e-05,2,"2025-01-08T05:01:46.876",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100590,1736312506902,-564.58,9.999e-05,2,"2025-01-08T05:01:46.902",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100591,1736312506926,-500.0,9.999e-05,2,"2025-01-08T05:01:46.926",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100592,1736312506950,-500.0,9.999e-05,2,"2025-01-08T05:01:46.950",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100593,1736312506975,-500.0,9.999e-05,2,"2025-01-08T05:01:46.975",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100594,1736312506999,-500.0,9.999e-05,2,"2025-01-08T05:01:46.999",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100595,1736312507027,-500.0,9.999e-05,2,"2025-01-08T05:01:47.027",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100596,1736312507052,-633.5110658,9.999e-05,2,"2025-01-08T05:01:47.052",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100597,1736312507075,-500.0,9.999e-05,2,"2025-01-08T05:01:47.075",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100598,1736312507098,-500.0,9.999e-05,2,"2025-01-08T05:01:47.098",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100599,1736312507122,-500.0,9.999e-05,2,"2025-01-08T05:01:47.122",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100600,1736312507147,-500.0,9.999e-05,2,"2025-01-08T05:01:47.147",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100601,1736312507171,-500.0,9.999e-05,2,"2025-01-08T05:01:47.171",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100602,1736312507196,-876.11,9.999e-05,2,"2025-01-08T05:01:47.196",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100603,1736312507220,-500.0,9.999e-05,2,"2025-01-08T05:01:47.220",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100604,1736312507244,-500.0,9.999e-05,2,"2025-01-08T05:01:47.244",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100605,1736312507270,-509.00609673,9.999e-05,2,"2025-01-08T05:01:47.270",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100606,1736312507294,-500.0,9.999e-05,2,"2025-01-08T05:01:47.294",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100607,1736312507319,-500.0,9.999e-05,2,"2025-01-08T05:01:47.319",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100608,1736312507346,-500.0,9.999e-05,2,"2025-01-08T05:01:47.346",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100609,1736312507370,-500.0,9.999e-05,2,"2025-01-08T05:01:47.370",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100610,1736312507394,-500.0,9.999e-05,2,"2025-01-08T05:01:47.394",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100611,1736312507418,-289.61,9.999e-05,2,"2025-01-08T05:01:47.418",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100612,1736312507441,-500.0,9.999e-05,2,"2025-01-08T05:01:47.441",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100613,1736312507466,-243.98898622,9.999e-05,2,"2025-01-08T05:01:47.466",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100614,1736312507490,-500.45086475,9.999e-05,2,"2025-01-08T05:01:47.490",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100615,1736312507514,-6717.8500769,9.999e-05,4,"2025-01-08T05:01:47.514",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100616,1736312507537,-500.0,9.999e-05,2,"2025-01-08T05:01:47.537",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100617,1736312507800,-500.0,9.999e-05,2,"2025-01-08T05:01:47.800",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100618,1736312507824,-500.0,9.999e-05,2,"2025-01-08T05:01:47.824",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100619,1736312507847,-594.89,9.999e-05,2,"2025-01-08T05:01:47.847",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100620,1736312507870,-505.56441017,9.999e-05,2,"2025-01-08T05:01:47.870",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100621,1736312507893,-500.0,9.999e-05,2,"2025-01-08T05:01:47.893",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100622,1736312507915,-500.0,9.999e-05,2,"2025-01-08T05:01:47.915",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100623,1736312507938,-500.0,9.999e-05,2,"2025-01-08T05:01:47.938",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100624,1736312507961,-588.93,9.999e-05,2,"2025-01-08T05:01:47.961",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100625,1736312507985,-500.0,9.999e-05,2,"2025-01-08T05:01:47.985",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100626,1736312508015,-500.0,9.999e-05,2,"2025-01-08T05:01:48.015",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100627,1736312508042,-500.0,9.999e-05,2,"2025-01-08T05:01:48.042",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100628,1736312508067,-500.0,9.999e-05,2,"2025-01-08T05:01:48.067",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100629,1736312508090,-500.0,9.999e-05,2,"2025-01-08T05:01:48.090",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100630,1736312508114,-500.0,9.999e-05,2,"2025-01-08T05:01:48.114",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100631,1736312508140,-500.0,9.999e-05,2,"2025-01-08T05:01:48.140",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100632,1736312508164,-500.0,9.999e-05,2,"2025-01-08T05:01:48.164",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100633,1736312508188,-500.0,9.999e-05,2,"2025-01-08T05:01:48.188",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100634,1736312508211,-607.83,9.999e-05,2,"2025-01-08T05:01:48.211",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100635,1736312508235,-500.0,9.999e-05,2,"2025-01-08T05:01:48.235",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100636,1736312508262,-500.0,9.999e-05,2,"2025-01-08T05:01:48.262",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100637,1736312508285,-500.0,9.999e-05,2,"2025-01-08T05:01:48.285",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100638,1736312508309,-500.0,9.999e-05,2,"2025-01-08T05:01:48.309",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100639,1736312508334,-973.3,9.999e-05,2,"2025-01-08T05:01:48.334",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100640,1736312508357,-500.0,9.999e-05,2,"2025-01-08T05:01:48.357",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100641,1736312508380,-1580.23,9.999e-05,2,"2025-01-08T05:01:48.380",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100642,1736312508403,-500.0,9.999e-05,2,"2025-01-08T05:01:48.403",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100643,1736312508426,-500.0,9.999e-05,2,"2025-01-08T05:01:48.426",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100644,1736312508450,-500.0,9.999e-05,2,"2025-01-08T05:01:48.450",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100645,1736312508475,-1284.45,9.999e-05,2,"2025-01-08T05:01:48.475",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100646,1736312508498,-500.0,9.999e-05,2,"2025-01-08T05:01:48.498",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100647,1736312508524,-500.0,9.999e-05,2,"2025-01-08T05:01:48.524",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100648,1736312508548,-500.0,9.999e-05,2,"2025-01-08T05:01:48.548",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100649,1736312508573,-500.0,9.999e-05,2,"2025-01-08T05:01:48.573",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100650,1736312508596,-500.0,9.999e-05,2,"2025-01-08T05:01:48.596",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100651,1736312508621,-500.0,9.999e-05,2,"2025-01-08T05:01:48.621",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100652,1736312508647,-1165.61,9.999e-05,2,"2025-01-08T05:01:48.647",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100653,1736312508672,-500.0,9.999e-05,2,"2025-01-08T05:01:48.672",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100654,1736312508697,-822.71,9.999e-05,2,"2025-01-08T05:01:48.697",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100655,1736312508720,-501.41749538,9.999e-05,2,"2025-01-08T05:01:48.720",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100656,1736312508743,-500.0,9.999e-05,2,"2025-01-08T05:01:48.743",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100657,1736312508772,-500.0,9.999e-05,2,"2025-01-08T05:01:48.772",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100658,1736312508795,-475.17743529,9.999e-05,2,"2025-01-08T05:01:48.795",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100659,1736312508818,-500.0,9.999e-05,2,"2025-01-08T05:01:48.818",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100660,1736312508843,-500.0,9.999e-05,2,"2025-01-08T05:01:48.843",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100661,1736312508867,-500.0,9.999e-05,2,"2025-01-08T05:01:48.867",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100662,1736312508891,-500.0,9.999e-05,2,"2025-01-08T05:01:48.891",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100663,1736312508917,-564.59,9.999e-05,2,"2025-01-08T05:01:48.917",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100664,1736312508941,-500.0,9.999e-05,2,"2025-01-08T05:01:48.941",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100665,1736312508965,-500.0,9.999e-05,2,"2025-01-08T05:01:48.965",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100666,1736312508988,-500.0,9.999e-05,2,"2025-01-08T05:01:48.988",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100667,1736312509014,-500.0,9.999e-05,2,"2025-01-08T05:01:49.014",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100668,1736312509040,-500.0,9.999e-05,2,"2025-01-08T05:01:49.040",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100669,1736312509064,-500.0,9.999e-05,2,"2025-01-08T05:01:49.064",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100670,1736312509087,-500.0,9.999e-05,2,"2025-01-08T05:01:49.087",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100671,1736312509113,-1432.94,9.999e-05,2,"2025-01-08T05:01:49.113",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100672,1736312509136,-500.0,9.999e-05,2,"2025-01-08T05:01:49.136",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100673,1736312509161,-500.0,9.999e-05,2,"2025-01-08T05:01:49.161",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100674,1736312509184,-500.0,9.999e-05,2,"2025-01-08T05:01:49.184",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100675,1736312509209,-617.06,9.999e-05,2,"2025-01-08T05:01:49.209",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100676,1736312509233,-500.0,9.999e-05,2,"2025-01-08T05:01:49.233",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100677,1736312509259,-500.0,9.999e-05,2,"2025-01-08T05:01:49.259",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100678,1736312509283,-500.0,9.999e-05,2,"2025-01-08T05:01:49.283",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100679,1736312509310,-473.55040771,9.999e-05,2,"2025-01-08T05:01:49.310",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100680,1736312509334,-500.0,9.999e-05,2,"2025-01-08T05:01:49.334",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100681,1736312509359,-500.0,9.999e-05,2,"2025-01-08T05:01:49.359",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100682,1736312509382,-500.0,9.999e-05,2,"2025-01-08T05:01:49.382",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100683,1736312509405,-500.0,9.999e-05,2,"2025-01-08T05:01:49.405",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100684,1736312509429,-500.0,9.999e-05,2,"2025-01-08T05:01:49.429",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100685,1736312509453,-1527.27,9.999e-05,2,"2025-01-08T05:01:49.453",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100686,1736312509478,-500.0,9.999e-05,2,"2025-01-08T05:01:49.478",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100687,1736312509501,-500.0,9.999e-05,2,"2025-01-08T05:01:49.501",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100688,1736312509526,-500.0,9.999e-05,2,"2025-01-08T05:01:49.526",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100689,1736312509550,-869.52,9.999e-05,2,"2025-01-08T05:01:49.550",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100690,1736312509573,-500.0,9.999e-05,2,"2025-01-08T05:01:49.573",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100691,1736312509598,-500.0,9.999e-05,2,"2025-01-08T05:01:49.598",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100692,1736312509621,-304.02557282,9.999e-05,2,"2025-01-08T05:01:49.621",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100693,1736312509645,-500.0,9.999e-05,2,"2025-01-08T05:01:49.645",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100694,1736312509670,-500.0,9.999e-05,2,"2025-01-08T05:01:49.670",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100695,1736312509694,-500.0,9.999e-05,2,"2025-01-08T05:01:49.694",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100696,1736312509717,-500.0,9.999e-05,2,"2025-01-08T05:01:49.717",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100697,1736312509743,-500.0,9.999e-05,2,"2025-01-08T05:01:49.743",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100698,1736312509768,-500.0,9.999e-05,2,"2025-01-08T05:01:49.768",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100699,1736312509792,-500.0,9.999e-05,2,"2025-01-08T05:01:49.792",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100700,1736312509816,-500.0,9.999e-05,2,"2025-01-08T05:01:49.816",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100701,1736312509842,-500.0,9.999e-05,2,"2025-01-08T05:01:49.842",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100702,1736312509866,-500.0,9.999e-05,2,"2025-01-08T05:01:49.866",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100703,1736312509892,-500.0,9.999e-05,2,"2025-01-08T05:01:49.892",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100704,1736312509916,-500.0,9.999e-05,2,"2025-01-08T05:01:49.916",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100705,1736312509942,-802.12,9.999e-05,2,"2025-01-08T05:01:49.942",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100706,1736312509967,-172.2,0.0001,2,"2025-01-08T05:01:49.967",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100707,1736312509993,-336.92921134,0.0001,2,"2025-01-08T05:01:49.993",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100708,1736312510022,-336.92921106,0.00010003,2,"2025-01-08T05:01:50.022",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100709,1736312510047,-336.92921106,0.00010107,2,"2025-01-08T05:01:50.047",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100710,1736312510070,-567.68,0.00010137,2,"2025-01-08T05:01:50.070",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100711,1736312510094,-336.92921106,0.0001021,2,"2025-01-08T05:01:50.094",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100712,1736312510121,-500.0,0.00010273,2,"2025-01-08T05:01:50.121",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100713,1736312510154,-617.52,0.00010273,2,"2025-01-08T05:01:50.154",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100714,1736312510182,-637.78,0.00010273,2,"2025-01-08T05:01:50.182",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100715,1736312510210,-478.91738477,0.00010273,2,"2025-01-08T05:01:50.210",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100716,1736312510240,-500.0,0.00010273,2,"2025-01-08T05:01:50.240",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100717,1736312510269,-500.0,0.00010273,2,"2025-01-08T05:01:50.269",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100718,1736312510299,-1353.99,0.00010273,2,"2025-01-08T05:01:50.299",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100719,1736312510327,-500.0,0.00010273,2,"2025-01-08T05:01:50.327",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100720,1736312510354,-500.0,0.00010273,2,"2025-01-08T05:01:50.354",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100721,1736312510382,-500.0,0.00010273,2,"2025-01-08T05:01:50.382",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100722,1736312510413,-500.0,0.00010273,2,"2025-01-08T05:01:50.413",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100723,1736312510442,-500.0,0.00010273,2,"2025-01-08T05:01:50.442",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100724,1736312510473,-500.0,0.00010273,2,"2025-01-08T05:01:50.473",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100725,1736312510503,-1292.03,0.00010273,2,"2025-01-08T05:01:50.503",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100726,1736312510532,-500.0,0.00010273,2,"2025-01-08T05:01:50.532",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100727,1736312510561,-500.0,0.00010273,2,"2025-01-08T05:01:50.561",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100728,1736312510590,-500.0,0.00010273,2,"2025-01-08T05:01:50.590",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100729,1736312510619,-500.0,0.00010273,2,"2025-01-08T05:01:50.619",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100730,1736312510650,-500.0,0.00010273,2,"2025-01-08T05:01:50.650",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100731,1736312510677,-500.0,0.00010273,2,"2025-01-08T05:01:50.677",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100732,1736312510707,-500.0,0.00010273,2,"2025-01-08T05:01:50.707",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100733,1736312510738,-500.0,0.00010273,2,"2025-01-08T05:01:50.738",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100734,1736312510767,-500.0,0.00010273,2,"2025-01-08T05:01:50.767",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100735,1736312510792,-500.0,0.00010273,2,"2025-01-08T05:01:50.792",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100736,1736312510818,-500.0,0.00010273,2,"2025-01-08T05:01:50.818",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100737,1736312510847,-500.0,0.00010273,2,"2025-01-08T05:01:50.847",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100738,1736312510876,-500.0,0.00010273,2,"2025-01-08T05:01:50.876",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100739,1736312510901,-500.0,0.00010273,2,"2025-01-08T05:01:50.901",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100740,1736312510926,-500.0,0.00010273,2,"2025-01-08T05:01:50.926",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100741,1736312510954,-500.0,0.00010273,2,"2025-01-08T05:01:50.954",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100742,1736312510983,-500.0,0.00010273,2,"2025-01-08T05:01:50.983",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100743,1736312511009,-564.58,0.00010273,2,"2025-01-08T05:01:51.009",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100744,1736312511038,-279.34316345,0.00010273,2,"2025-01-08T05:01:51.038",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100745,1736312511066,-500.0,0.00010273,2,"2025-01-08T05:01:51.066",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100746,1736312511096,-500.0,0.00010273,2,"2025-01-08T05:01:51.096",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100747,1736312511126,-481.14689162,0.00010273,2,"2025-01-08T05:01:51.126",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100748,1736312511154,-500.0,0.00010273,2,"2025-01-08T05:01:51.154",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100749,1736312511184,-876.11,0.00010273,2,"2025-01-08T05:01:51.184",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100750,1736312511212,-500.0,0.00010273,2,"2025-01-08T05:01:51.212",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100751,1736312511240,-500.0,0.00010273,2,"2025-01-08T05:01:51.240",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100752,1736312511268,-500.0,0.00010273,2,"2025-01-08T05:01:51.268",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100753,1736312511295,-500.0,0.00010273,2,"2025-01-08T05:01:51.295",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100754,1736312511321,-500.0,0.00010273,2,"2025-01-08T05:01:51.321",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100755,1736312511347,-500.0,0.00010273,2,"2025-01-08T05:01:51.347",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100756,1736312511373,-500.0,0.00010273,2,"2025-01-08T05:01:51.373",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100757,1736312511400,-500.0,0.00010273,2,"2025-01-08T05:01:51.400",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100758,1736312511427,-500.0,0.00010273,2,"2025-01-08T05:01:51.427",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100759,1736312511454,-500.0,0.00010273,2,"2025-01-08T05:01:51.454",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100760,1736312511482,-500.0,0.00010273,2,"2025-01-08T05:01:51.482",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100761,1736312511510,-500.0,0.00010273,2,"2025-01-08T05:01:51.510",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100762,1736312511537,-500.0,0.00010273,2,"2025-01-08T05:01:51.537",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100763,1736312511564,-500.0,0.00010273,2,"2025-01-08T05:01:51.564",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100764,1736312511593,-500.0,0.00010273,2,"2025-01-08T05:01:51.593",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100765,1736312511620,-325.18,0.00010273,2,"2025-01-08T05:01:51.620",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100766,1736312511651,-500.0,0.00010273,2,"2025-01-08T05:01:51.651",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100767,1736312511680,-500.0,0.00010273,2,"2025-01-08T05:01:51.680",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100768,1736312511708,-500.0,0.00010273,2,"2025-01-08T05:01:51.708",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100769,1736312511736,-500.0,0.00010273,2,"2025-01-08T05:01:51.736",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100770,1736312511765,-500.0,0.00010273,2,"2025-01-08T05:01:51.765",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100771,1736312511792,-973.3,0.00010273,2,"2025-01-08T05:01:51.792",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100772,1736312511822,-1580.23,0.00010273,2,"2025-01-08T05:01:51.822",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100773,1736312511848,-500.0,0.00010273,2,"2025-01-08T05:01:51.848",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100774,1736312511877,-500.0,0.00010273,2,"2025-01-08T05:01:51.877",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100775,1736312511906,-1284.45,0.00010273,2,"2025-01-08T05:01:51.906",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100776,1736312511933,-500.0,0.00010273,2,"2025-01-08T05:01:51.933",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100777,1736312511960,-500.0,0.00010273,2,"2025-01-08T05:01:51.960",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100778,1736312511987,-500.0,0.00010273,2,"2025-01-08T05:01:51.987",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100779,1736312512017,-500.0,0.00010273,2,"2025-01-08T05:01:52.017",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100780,1736312512045,-500.0,0.00010273,2,"2025-01-08T05:01:52.045",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100781,1736312512076,-500.0,0.00010273,2,"2025-01-08T05:01:52.076",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100782,1736312512103,-1165.61,0.00010273,2,"2025-01-08T05:01:52.103",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100783,1736312512131,-648.79250292,0.00010273,2,"2025-01-08T05:01:52.131",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100784,1736312512160,-822.71,0.00010273,2,"2025-01-08T05:01:52.160",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100785,1736312512187,-536.8986322,0.00010273,2,"2025-01-08T05:01:52.187",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100786,1736312512214,-500.0,0.00010273,2,"2025-01-08T05:01:52.214",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100787,1736312512240,-500.0,0.00010273,2,"2025-01-08T05:01:52.240",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100788,1736312512270,-500.0,0.00010273,2,"2025-01-08T05:01:52.270",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100789,1736312512300,-500.0,0.00010273,2,"2025-01-08T05:01:52.300",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100790,1736312512327,-500.0,0.00010273,2,"2025-01-08T05:01:52.327",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100791,1736312512353,-500.0,0.00010273,2,"2025-01-08T05:01:52.353",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100792,1736312512379,-500.0,0.00010273,2,"2025-01-08T05:01:52.379",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100793,1736312512407,-500.0,0.00010273,2,"2025-01-08T05:01:52.407",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100794,1736312512435,-500.0,0.00010273,2,"2025-01-08T05:01:52.435",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100795,1736312512461,-268.22,0.00010273,2,"2025-01-08T05:01:52.461",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100796,1736312512490,-1432.94,0.00010273,2,"2025-01-08T05:01:52.490",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100797,1736312512519,-500.0,0.00010273,2,"2025-01-08T05:01:52.519",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100798,1736312512547,-500.0,0.00010273,2,"2025-01-08T05:01:52.547",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100799,1736312512575,-623.30198513,0.00010273,2,"2025-01-08T05:01:52.575",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100800,1736312512604,-617.06,0.00010273,2,"2025-01-08T05:01:52.604",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100801,1736312512633,-500.0,0.00010273,2,"2025-01-08T05:01:52.633",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100802,1736312512662,-500.0,0.00010273,2,"2025-01-08T05:01:52.662",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100803,1736312513000,-500.0,0.00010273,2,"2025-01-08T05:01:53.000",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100804,1736312513029,-500.0,0.00010273,2,"2025-01-08T05:01:53.029",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100805,1736312513053,-1527.27,0.00010273,2,"2025-01-08T05:01:53.053",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100806,1736312513077,-500.0,0.00010273,2,"2025-01-08T05:01:53.077",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100807,1736312513100,-500.0,0.00010273,2,"2025-01-08T05:01:53.100",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100808,1736312513124,-500.0,0.00010273,2,"2025-01-08T05:01:53.124",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100809,1736312513149,-869.52,0.00010273,2,"2025-01-08T05:01:53.149",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100810,1736312513172,-500.0,0.00010273,2,"2025-01-08T05:01:53.172",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100811,1736312513196,-500.0,0.00010273,2,"2025-01-08T05:01:53.196",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100812,1736312513220,-500.0,0.00010273,2,"2025-01-08T05:01:53.220",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100813,1736312513243,-500.0,0.00010273,2,"2025-01-08T05:01:53.243",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100814,1736312513268,-500.0,0.00010273,2,"2025-01-08T05:01:53.268",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100815,1736312513292,-500.0,0.00010273,2,"2025-01-08T05:01:53.292",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100816,1736312513315,-500.0,0.00010273,2,"2025-01-08T05:01:53.315",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100817,1736312513338,-500.0,0.00010273,2,"2025-01-08T05:01:53.338",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100818,1736312513361,-500.0,0.00010273,2,"2025-01-08T05:01:53.361",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100819,1736312513385,-500.0,0.00010273,2,"2025-01-08T05:01:53.385",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100820,1736312513409,-500.0,0.00010273,2,"2025-01-08T05:01:53.409",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100821,1736312513433,-576.42,0.00010273,2,"2025-01-08T05:01:53.433",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100822,1736312513458,-500.0,0.00010273,2,"2025-01-08T05:01:53.458",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100823,1736312513482,-802.12,0.00010273,2,"2025-01-08T05:01:53.482",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100824,1736312513506,-336.92921106,0.00010314,2,"2025-01-08T05:01:53.506",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100825,1736312513530,-336.92921106,0.00010417,2,"2025-01-08T05:01:53.530",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100826,1736312513554,-336.92921106,0.00010521,2,"2025-01-08T05:01:53.554",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100827,1736312513578,-500.0,0.00010546,2,"2025-01-08T05:01:53.578",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100828,1736312513602,-500.0,0.00010546,2,"2025-01-08T05:01:53.602",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100829,1736312513626,-500.0,0.00010546,2,"2025-01-08T05:01:53.626",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100830,1736312513652,-542.2,0.00010546,2,"2025-01-08T05:01:53.652",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100831,1736312513677,-500.0,0.00010546,2,"2025-01-08T05:01:53.677",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100832,1736312513701,-500.0,0.00010546,2,"2025-01-08T05:01:53.701",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100833,1736312513725,-500.0,0.00010546,2,"2025-01-08T05:01:53.725",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100834,1736312513749,-751.67,0.00010546,2,"2025-01-08T05:01:53.749",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100835,1736312513776,-500.0,0.00010546,2,"2025-01-08T05:01:53.776",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100836,1736312513799,-500.0,0.00010546,2,"2025-01-08T05:01:53.799",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100837,1736312513821,-500.0,0.00010546,2,"2025-01-08T05:01:53.821",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100838,1736312513846,-653.68,0.00010546,2,"2025-01-08T05:01:53.846",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100839,1736312513869,-500.0,0.00010546,2,"2025-01-08T05:01:53.869",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100840,1736312513893,-503.15178027,0.00010546,2,"2025-01-08T05:01:53.893",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100841,1736312513918,-500.0,0.00010546,2,"2025-01-08T05:01:53.918",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100842,1736312513941,-500.0,0.00010546,2,"2025-01-08T05:01:53.941",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100843,1736312513968,-500.0,0.00010546,2,"2025-01-08T05:01:53.968",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100844,1736312513993,-617.52,0.00010547,2,"2025-01-08T05:01:53.993",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100845,1736312514021,-500.0,0.00010547,2,"2025-01-08T05:01:54.021",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100846,1736312514047,-1353.99,0.00010547,2,"2025-01-08T05:01:54.047",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100847,1736312514070,-500.0,0.00010547,2,"2025-01-08T05:01:54.070",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100848,1736312514093,-500.0,0.00010547,2,"2025-01-08T05:01:54.093",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100849,1736312514118,-500.0,0.00010547,2,"2025-01-08T05:01:54.118",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100850,1736312514142,-500.0,0.00010547,2,"2025-01-08T05:01:54.142",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100851,1736312514168,-1292.03,0.00010547,2,"2025-01-08T05:01:54.168",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100852,1736312514193,-500.0,0.00010547,2,"2025-01-08T05:01:54.193",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100853,1736312514218,-500.0,0.00010547,2,"2025-01-08T05:01:54.218",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100854,1736312514243,-500.0,0.00010547,2,"2025-01-08T05:01:54.243",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100855,1736312514268,-500.0,0.00010547,2,"2025-01-08T05:01:54.268",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100856,1736312514292,-500.0,0.00010547,2,"2025-01-08T05:01:54.292",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100857,1736312514318,-500.0,0.00010547,2,"2025-01-08T05:01:54.318",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100858,1736312514344,-500.0,0.00010547,2,"2025-01-08T05:01:54.344",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100859,1736312514370,-500.0,0.00010547,2,"2025-01-08T05:01:54.370",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100860,1736312514395,-500.0,0.00010547,2,"2025-01-08T05:01:54.395",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100861,1736312514418,-314.98969655,0.00010547,2,"2025-01-08T05:01:54.418",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100862,1736312514442,-500.0,0.00010547,2,"2025-01-08T05:01:54.442",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100863,1736312514466,-564.58,0.00010547,2,"2025-01-08T05:01:54.466",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100864,1736312514489,-500.0,0.00010547,2,"2025-01-08T05:01:54.489",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100865,1736312514513,-500.0,0.00010547,2,"2025-01-08T05:01:54.513",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100866,1736312514538,-876.11,0.00010547,2,"2025-01-08T05:01:54.538",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100867,1736312514562,-500.0,0.00010547,2,"2025-01-08T05:01:54.562",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100868,1736312514587,-170.49622434,0.00010547,2,"2025-01-08T05:01:54.587",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100869,1736312514612,-436.54527382,0.00010547,2,"2025-01-08T05:01:54.612",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100870,1736312514640,-500.0,0.00010547,2,"2025-01-08T05:01:54.640",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100871,1736312514670,-500.0,0.00010547,2,"2025-01-08T05:01:54.670",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100872,1736312514696,-500.0,0.00010547,2,"2025-01-08T05:01:54.696",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100873,1736312514721,-500.0,0.00010547,2,"2025-01-08T05:01:54.721",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100874,1736312514745,-500.0,0.00010547,2,"2025-01-08T05:01:54.745",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100875,1736312514770,-500.0,0.00010547,2,"2025-01-08T05:01:54.770",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100876,1736312514794,-500.0,0.00010547,2,"2025-01-08T05:01:54.794",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100877,1736312514819,-500.0,0.00010547,2,"2025-01-08T05:01:54.819",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100878,1736312514843,-500.0,0.00010547,2,"2025-01-08T05:01:54.843",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100879,1736312514867,-973.3,0.00010547,2,"2025-01-08T05:01:54.867",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100880,1736312514892,-1580.23,0.00010547,2,"2025-01-08T05:01:54.892",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100881,1736312514915,-500.0,0.00010547,2,"2025-01-08T05:01:54.915",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100882,1736312514938,-500.0,0.00010547,2,"2025-01-08T05:01:54.938",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100883,1736312514962,-1284.45,0.00010547,2,"2025-01-08T05:01:54.962",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100884,1736312514987,-576.44,0.00010547,2,"2025-01-08T05:01:54.987",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100885,1736312515013,-500.0,0.00010547,2,"2025-01-08T05:01:55.013",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100886,1736312515041,-500.0,0.00010547,2,"2025-01-08T05:01:55.041",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100887,1736312515065,-500.0,0.00010547,2,"2025-01-08T05:01:55.065",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100888,1736312515089,-1165.61,0.00010547,2,"2025-01-08T05:01:55.089",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100889,1736312515114,-822.71,0.00010547,2,"2025-01-08T05:01:55.114",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100890,1736312515138,-500.0,0.00010547,2,"2025-01-08T05:01:55.138",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100891,1736312515161,-223.03,0.00010547,2,"2025-01-08T05:01:55.161",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100892,1736312515185,-173.59984924,0.00010547,2,"2025-01-08T05:01:55.185",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100893,1736312515209,-500.0,0.00010547,2,"2025-01-08T05:01:55.209",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100894,1736312515232,-500.0,0.00010547,2,"2025-01-08T05:01:55.232",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100895,1736312515256,-500.0,0.00010547,2,"2025-01-08T05:01:55.256",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100896,1736312515283,-1432.94,0.00010547,2,"2025-01-08T05:01:55.283",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100897,1736312515307,-500.0,0.00010547,2,"2025-01-08T05:01:55.307",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100898,1736312515330,-617.06,0.00010547,2,"2025-01-08T05:01:55.330",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100899,1736312515355,-303.37028889,0.00010547,2,"2025-01-08T05:01:55.355",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100900,1736312515378,-500.0,0.00010547,2,"2025-01-08T05:01:55.378",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100901,1736312515403,-1527.27,0.00010547,2,"2025-01-08T05:01:55.403",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100902,1736312515427,-500.0,0.00010547,2,"2025-01-08T05:01:55.427",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100903,1736312515454,-869.52,0.00010547,2,"2025-01-08T05:01:55.454",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100904,1736312515477,-500.0,0.00010547,2,"2025-01-08T05:01:55.477",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100905,1736312515503,-500.0,0.00010547,2,"2025-01-08T05:01:55.503",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100906,1736312515531,-500.0,0.00010547,2,"2025-01-08T05:01:55.531",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100907,1736312515557,-500.0,0.00010547,2,"2025-01-08T05:01:55.557",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100908,1736312515581,-500.0,0.00010547,2,"2025-01-08T05:01:55.581",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100909,1736312515775,-500.0,0.00010547,2,"2025-01-08T05:01:55.775",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100910,1736312515801,-500.0,0.00010547,2,"2025-01-08T05:01:55.801",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100911,1736312515824,-500.0,0.00010547,2,"2025-01-08T05:01:55.824",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100912,1736312515849,-500.0,0.00010547,2,"2025-01-08T05:01:55.849",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100913,1736312515876,-802.12,0.00010547,2,"2025-01-08T05:01:55.876",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100914,1736312515899,-504.35501224,0.000106,2,"2025-01-08T05:01:55.899",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100915,1736312515923,-500.0,0.000106,2,"2025-01-08T05:01:55.923",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100916,1736312515947,-295.03,0.00010607,2,"2025-01-08T05:01:55.947",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100917,1736312515972,-336.92921106,0.00010624,2,"2025-01-08T05:01:55.972",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100918,1736312515996,-336.92921106,0.00010728,2,"2025-01-08T05:01:55.996",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100919,1736312516024,-1000.0,0.00010816,2,"2025-01-08T05:01:56.024",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100920,1736312516049,-504.51,0.00010819,2,"2025-01-08T05:01:56.049",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100921,1736312516073,-341.23353415,0.0001082,2,"2025-01-08T05:01:56.073",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100922,1736312516098,-500.0,0.0001082,2,"2025-01-08T05:01:56.098",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100923,1736312516123,-542.2,0.0001082,2,"2025-01-08T05:01:56.123",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100924,1736312516148,-500.0,0.0001082,2,"2025-01-08T05:01:56.148",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100925,1736312516173,-500.0,0.0001082,2,"2025-01-08T05:01:56.173",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100926,1736312516198,-500.0,0.0001082,2,"2025-01-08T05:01:56.198",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100927,1736312516223,-751.67,0.0001082,2,"2025-01-08T05:01:56.223",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100928,1736312516249,-500.0,0.0001082,2,"2025-01-08T05:01:56.249",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100929,1736312516276,-500.0,0.0001082,2,"2025-01-08T05:01:56.276",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100930,1736312516301,-653.68,0.0001082,2,"2025-01-08T05:01:56.301",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100931,1736312516326,-500.0,0.0001082,2,"2025-01-08T05:01:56.326",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100932,1736312516351,-500.0,0.0001082,2,"2025-01-08T05:01:56.351",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100933,1736312516376,-500.0,0.0001082,2,"2025-01-08T05:01:56.376",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100934,1736312516402,-500.0,0.0001082,2,"2025-01-08T05:01:56.402",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100935,1736312516428,-617.52,0.00010821,2,"2025-01-08T05:01:56.428",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100936,1736312516453,-500.0,0.00010821,2,"2025-01-08T05:01:56.453",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100937,1736312516477,-1353.99,0.00010821,2,"2025-01-08T05:01:56.477",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100938,1736312516507,-500.0,0.00010821,2,"2025-01-08T05:01:56.507",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100939,1736312516533,-500.0,0.00010821,2,"2025-01-08T05:01:56.533",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100940,1736312516557,-593.65372004,0.00010821,2,"2025-01-08T05:01:56.557",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100941,1736312516582,-500.0,0.00010821,2,"2025-01-08T05:01:56.582",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100942,1736312516607,-1292.03,0.00010821,2,"2025-01-08T05:01:56.607",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100943,1736312516633,-500.0,0.00010821,2,"2025-01-08T05:01:56.633",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100944,1736312516658,-500.0,0.00010821,2,"2025-01-08T05:01:56.658",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100945,1736312516683,-500.0,0.00010821,2,"2025-01-08T05:01:56.683",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100946,1736312516707,-500.0,0.00010821,2,"2025-01-08T05:01:56.707",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100947,1736312516732,-500.0,0.00010821,2,"2025-01-08T05:01:56.732",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100948,1736312516757,-500.0,0.00010821,2,"2025-01-08T05:01:56.757",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100949,1736312516785,-500.0,0.00010821,2,"2025-01-08T05:01:56.785",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100950,1736312516808,-500.0,0.00010821,2,"2025-01-08T05:01:56.808",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100951,1736312516832,-492.67050673,0.00010821,2,"2025-01-08T05:01:56.832",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100952,1736312516856,-564.58,0.00010821,2,"2025-01-08T05:01:56.856",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100953,1736312516881,-500.0,0.00010821,2,"2025-01-08T05:01:56.881",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100954,1736312516905,-876.11,0.00010821,2,"2025-01-08T05:01:56.905",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100955,1736312516929,-500.0,0.00010821,2,"2025-01-08T05:01:56.929",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100956,1736312516954,-500.0,0.00010821,2,"2025-01-08T05:01:56.954",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100957,1736312516977,-500.0,0.00010821,2,"2025-01-08T05:01:56.977",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100958,1736312517001,-500.0,0.00010821,2,"2025-01-08T05:01:57.001",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100959,1736312517027,-459.48090819,0.00010821,2,"2025-01-08T05:01:57.027",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100960,1736312517050,-500.0,0.00010821,2,"2025-01-08T05:01:57.050",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100961,1736312517075,-500.0,0.00010821,2,"2025-01-08T05:01:57.075",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100962,1736312517102,-500.0,0.00010821,2,"2025-01-08T05:01:57.102",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100963,1736312517128,-598.19,0.00010821,2,"2025-01-08T05:01:57.128",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100964,1736312517153,-500.0,0.00010821,2,"2025-01-08T05:01:57.153",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100965,1736312517178,-973.3,0.00010821,2,"2025-01-08T05:01:57.178",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100966,1736312517201,-1580.23,0.00010821,2,"2025-01-08T05:01:57.201",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100967,1736312517224,-500.0,0.00010821,2,"2025-01-08T05:01:57.224",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100968,1736312517248,-500.0,0.00010821,2,"2025-01-08T05:01:57.248",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100969,1736312517274,-1284.45,0.00010821,2,"2025-01-08T05:01:57.274",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100970,1736312517297,-500.0,0.00010821,2,"2025-01-08T05:01:57.297",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100971,1736312517320,-500.0,0.00010821,2,"2025-01-08T05:01:57.320",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100972,1736312517344,-500.0,0.00010821,2,"2025-01-08T05:01:57.344",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100973,1736312517367,-1165.61,0.00010821,2,"2025-01-08T05:01:57.367",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100974,1736312517392,-500.0,0.00010821,2,"2025-01-08T05:01:57.392",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100975,1736312517417,-822.71,0.00010821,2,"2025-01-08T05:01:57.417",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100976,1736312517441,-500.0,0.00010821,2,"2025-01-08T05:01:57.441",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100977,1736312517467,-500.0,0.00010821,2,"2025-01-08T05:01:57.467",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100978,1736312517491,-500.0,0.00010821,2,"2025-01-08T05:01:57.491",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100979,1736312517517,-1432.94,0.00010821,2,"2025-01-08T05:01:57.517",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100980,1736312517542,-617.06,0.00010821,2,"2025-01-08T05:01:57.542",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100981,1736312517566,-500.0,0.00010821,2,"2025-01-08T05:01:57.566",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100982,1736312517590,-1527.27,0.00010821,2,"2025-01-08T05:01:57.590",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100983,1736312517613,-500.0,0.00010821,2,"2025-01-08T05:01:57.613",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100984,1736312517640,-869.52,0.00010821,2,"2025-01-08T05:01:57.640",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100985,1736312517668,-500.0,0.00010821,2,"2025-01-08T05:01:57.668",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100986,1736312517693,-632.18119202,0.00010821,2,"2025-01-08T05:01:57.693",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100987,1736312517722,-500.0,0.00010821,2,"2025-01-08T05:01:57.722",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100988,1736312517792,-500.0,0.00010821,2,"2025-01-08T05:01:57.792",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100989,1736312517816,-500.0,0.00010821,2,"2025-01-08T05:01:57.816",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100990,1736312517842,-500.0,0.00010821,2,"2025-01-08T05:01:57.842",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100991,1736312517866,-500.0,0.00010821,2,"2025-01-08T05:01:57.866",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100992,1736312517889,-500.0,0.00010821,2,"2025-01-08T05:01:57.889",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100993,1736312517912,-500.0,0.00010821,2,"2025-01-08T05:01:57.912",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100994,1736312517936,-802.12,0.00010821,2,"2025-01-08T05:01:57.936",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100995,1736312517961,-394.4,0.00010826,2,"2025-01-08T05:01:57.961",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100996,1736312517984,-336.92921106,0.00010831,2,"2025-01-08T05:01:57.984",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100997,1736312518010,-336.92921106,0.00010934,2,"2025-01-08T05:01:58.010",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100998,1736312518038,-420.0,0.00010942,2,"2025-01-08T05:01:58.038",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348100999,1736312518061,-1270.12,0.00010958,2,"2025-01-08T05:01:58.061",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101000,1736312518084,-400.0,0.00010986,2,"2025-01-08T05:01:58.084",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101001,1736312518107,-174.44564092,0.00010994,2,"2025-01-08T05:01:58.107",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101002,1736312518131,-255.0,0.00010998,2,"2025-01-08T05:01:58.131",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101003,1736312518157,-336.92921106,0.00011038,2,"2025-01-08T05:01:58.157",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101004,1736312518182,-504.51,0.00011093,2,"2025-01-08T05:01:58.182",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101005,1736312518206,-500.0,0.00011094,2,"2025-01-08T05:01:58.206",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101006,1736312518229,-677.54,0.00011094,2,"2025-01-08T05:01:58.229",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101007,1736312518253,-500.0,0.00011094,2,"2025-01-08T05:01:58.253",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101008,1736312518279,-1749.92,0.00011094,2,"2025-01-08T05:01:58.279",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101009,1736312518304,-500.0,0.00011094,2,"2025-01-08T05:01:58.304",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101010,1736312518330,-616.15,0.00011094,2,"2025-01-08T05:01:58.330",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101011,1736312518356,-588.12,0.00011094,2,"2025-01-08T05:01:58.356",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101012,1736312518381,-1150.95,0.00011094,2,"2025-01-08T05:01:58.381",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101013,1736312518411,-500.0,0.00011094,2,"2025-01-08T05:01:58.411",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101014,1736312518436,-500.0,0.00011094,2,"2025-01-08T05:01:58.436",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101015,1736312518460,-626.41,0.00011094,2,"2025-01-08T05:01:58.460",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101016,1736312518484,-500.0,0.00011094,2,"2025-01-08T05:01:58.484",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101017,1736312518508,-500.0,0.00011094,2,"2025-01-08T05:01:58.508",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101018,1736312518536,-542.2,0.00011094,2,"2025-01-08T05:01:58.536",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101019,1736312518560,-377.54708512,0.00011094,2,"2025-01-08T05:01:58.560",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101020,1736312518583,-500.0,0.00011094,2,"2025-01-08T05:01:58.583",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101021,1736312518606,-500.0,0.00011094,2,"2025-01-08T05:01:58.606",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101022,1736312518635,-751.67,0.00011094,2,"2025-01-08T05:01:58.635",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101023,1736312518660,-500.0,0.00011094,2,"2025-01-08T05:01:58.660",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101024,1736312518684,-500.0,0.00011094,2,"2025-01-08T05:01:58.684",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101025,1736312518709,-653.68,0.00011094,2,"2025-01-08T05:01:58.709",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101026,1736312518733,-500.0,0.00011094,2,"2025-01-08T05:01:58.733",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101027,1736312518757,-500.0,0.00011094,2,"2025-01-08T05:01:58.757",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101028,1736312518783,-500.0,0.00011094,2,"2025-01-08T05:01:58.783",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101029,1736312518806,-500.0,0.00011094,2,"2025-01-08T05:01:58.806",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101030,1736312518831,-617.52,0.00011095,2,"2025-01-08T05:01:58.831",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101031,1736312518855,-500.0,0.00011095,2,"2025-01-08T05:01:58.855",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101032,1736312518878,-1353.99,0.00011095,2,"2025-01-08T05:01:58.878",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101033,1736312518902,-500.0,0.00011095,2,"2025-01-08T05:01:58.902",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101034,1736312518925,-500.0,0.00011095,2,"2025-01-08T05:01:58.925",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101035,1736312518949,-500.0,0.00011095,2,"2025-01-08T05:01:58.949",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101036,1736312518972,-500.0,0.00011095,2,"2025-01-08T05:01:58.972",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101037,1736312518996,-500.0,0.00011095,2,"2025-01-08T05:01:58.996",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101038,1736312519023,-1292.03,0.00011095,2,"2025-01-08T05:01:59.023",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101039,1736312519051,-500.0,0.00011095,2,"2025-01-08T05:01:59.051",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101040,1736312519074,-376.38602452,0.00011095,2,"2025-01-08T05:01:59.074",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101041,1736312519098,-500.0,0.00011095,2,"2025-01-08T05:01:59.098",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101042,1736312519123,-562.32343668,0.00011095,2,"2025-01-08T05:01:59.123",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101043,1736312519148,-500.0,0.00011095,2,"2025-01-08T05:01:59.148",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101044,1736312519172,-500.0,0.00011095,2,"2025-01-08T05:01:59.172",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101045,1736312519197,-564.58,0.00011095,2,"2025-01-08T05:01:59.197",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101046,1736312519223,-500.0,0.00011095,2,"2025-01-08T05:01:59.223",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101047,1736312519247,-876.11,0.00011095,2,"2025-01-08T05:01:59.247",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101048,1736312519274,-500.0,0.00011095,2,"2025-01-08T05:01:59.274",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101049,1736312519299,-500.0,0.00011095,2,"2025-01-08T05:01:59.299",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101050,1736312519323,-500.0,0.00011095,2,"2025-01-08T05:01:59.323",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101051,1736312519346,-500.0,0.00011095,2,"2025-01-08T05:01:59.346",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101052,1736312519370,-500.0,0.00011095,2,"2025-01-08T05:01:59.370",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101053,1736312519393,-500.0,0.00011095,2,"2025-01-08T05:01:59.393",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101054,1736312519417,-641.31543828,0.00011095,2,"2025-01-08T05:01:59.417",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101055,1736312519443,-500.0,0.00011095,2,"2025-01-08T05:01:59.443",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101056,1736312519467,-973.3,0.00011095,2,"2025-01-08T05:01:59.467",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101057,1736312519493,-1580.23,0.00011095,2,"2025-01-08T05:01:59.493",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101058,1736312519519,-500.0,0.00011095,2,"2025-01-08T05:01:59.519",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101059,1736312519543,-500.0,0.00011095,2,"2025-01-08T05:01:59.543",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101060,1736312519570,-1284.45,0.00011095,2,"2025-01-08T05:01:59.570",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101061,1736312519594,-500.0,0.00011095,2,"2025-01-08T05:01:59.594",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101062,1736312519618,-500.0,0.00011095,2,"2025-01-08T05:01:59.618",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101063,1736312519643,-1165.61,0.00011095,2,"2025-01-08T05:01:59.643",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101064,1736312519667,-500.0,0.00011095,2,"2025-01-08T05:01:59.667",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101065,1736312519692,-500.0,0.00011095,2,"2025-01-08T05:01:59.692",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101066,1736312519717,-822.71,0.00011095,2,"2025-01-08T05:01:59.717",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101067,1736312519742,-500.0,0.00011095,2,"2025-01-08T05:01:59.742",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101068,1736312519769,-500.0,0.00011095,2,"2025-01-08T05:01:59.769",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101069,1736312519794,-500.0,0.00011095,2,"2025-01-08T05:01:59.794",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101070,1736312519822,-1432.94,0.00011095,2,"2025-01-08T05:01:59.822",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101071,1736312519847,-617.06,0.00011095,2,"2025-01-08T05:01:59.847",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101072,1736312519872,-1527.27,0.00011095,2,"2025-01-08T05:01:59.872",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101073,1736312519897,-500.0,0.00011095,2,"2025-01-08T05:01:59.897",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101074,1736312519921,-500.0,0.00011095,2,"2025-01-08T05:01:59.921",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101075,1736312519947,-869.52,0.00011095,2,"2025-01-08T05:01:59.947",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101076,1736312519971,-500.0,0.00011095,2,"2025-01-08T05:01:59.971",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101077,1736312519995,-500.0,0.00011095,2,"2025-01-08T05:01:59.995",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101078,1736312520022,-500.0,0.00011095,2,"2025-01-08T05:02:00.022",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101079,1736312520047,-500.0,0.00011095,2,"2025-01-08T05:02:00.047",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101080,1736312520070,-500.0,0.00011095,2,"2025-01-08T05:02:00.070",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101081,1736312520096,-500.0,0.00011095,2,"2025-01-08T05:02:00.096",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101082,1736312520120,-802.12,0.00011095,2,"2025-01-08T05:02:00.120",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101083,1736312520145,-500.0,0.00011095,2,"2025-01-08T05:02:00.145",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101084,1736312520172,-336.92921106,0.00011141,2,"2025-01-08T05:02:00.172",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101085,1736312520197,-971.04901413,0.00011168,2,"2025-01-08T05:02:00.197",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101086,1736312520221,-971.04901413,0.00011171,2,"2025-01-08T05:02:00.221",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101087,1736312520245,-971.04901413,0.00011174,2,"2025-01-08T05:02:00.245",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101088,1736312520272,-971.04901413,0.00011184,2,"2025-01-08T05:02:00.272",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101089,1736312520296,-971.04901413,0.00011184,2,"2025-01-08T05:02:00.296",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101090,1736312520320,-971.04901413,0.00011189,2,"2025-01-08T05:02:00.320",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101091,1736312520346,-336.92921106,0.00011245,2,"2025-01-08T05:02:00.346",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101092,1736312520370,-150.0,0.00011306,2,"2025-01-08T05:02:00.370",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101093,1736312520394,-494.254,0.00011306,2,"2025-01-08T05:02:00.394",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101094,1736312520420,-336.92921106,0.00011348,2,"2025-01-08T05:02:00.420",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101095,1736312520447,-1772.92,0.00011366,2,"2025-01-08T05:02:00.447",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101096,1736312520471,-500.0,0.00011366,2,"2025-01-08T05:02:00.471",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101097,1736312520496,-500.0,0.00011366,2,"2025-01-08T05:02:00.496",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101098,1736312520523,-500.0,0.00011366,2,"2025-01-08T05:02:00.523",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101099,1736312520547,-992.77,0.00011366,2,"2025-01-08T05:02:00.547",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101100,1736312520571,-600.86,0.00011366,2,"2025-01-08T05:02:00.571",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101101,1736312520598,-500.0,0.00011366,2,"2025-01-08T05:02:00.598",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101102,1736312520623,-500.0,0.00011366,2,"2025-01-08T05:02:00.623",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101103,1736312520648,-500.0,0.00011366,2,"2025-01-08T05:02:00.648",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101104,1736312520675,-500.0,0.00011366,2,"2025-01-08T05:02:00.675",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101105,1736312520698,-2721.81,0.00011366,2,"2025-01-08T05:02:00.698",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101106,1736312520723,-504.51,0.00011367,2,"2025-01-08T05:02:00.723",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101107,1736312520870,-634.27059968,0.00011368,2,"2025-01-08T05:02:00.870",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101108,1736312520897,-677.54,0.00011368,2,"2025-01-08T05:02:00.897",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101109,1736312520922,-500.0,0.00011368,2,"2025-01-08T05:02:00.922",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101110,1736312520948,-1749.92,0.00011368,2,"2025-01-08T05:02:00.948",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101111,1736312520973,-500.0,0.00011368,2,"2025-01-08T05:02:00.973",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101112,1736312520998,-616.15,0.00011368,2,"2025-01-08T05:02:00.998",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101113,1736312521027,-588.12,0.00011368,2,"2025-01-08T05:02:01.027",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101114,1736312521055,-1150.95,0.00011368,2,"2025-01-08T05:02:01.055",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101115,1736312521080,-500.0,0.00011368,2,"2025-01-08T05:02:01.080",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101116,1736312521105,-500.0,0.00011368,2,"2025-01-08T05:02:01.105",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101117,1736312521130,-626.41,0.00011368,2,"2025-01-08T05:02:01.130",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101118,1736312521155,-500.0,0.00011368,2,"2025-01-08T05:02:01.155",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101119,1736312521180,-500.0,0.00011368,2,"2025-01-08T05:02:01.180",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101120,1736312521205,-542.2,0.00011368,2,"2025-01-08T05:02:01.205",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101121,1736312521230,-500.0,0.00011368,2,"2025-01-08T05:02:01.230",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101122,1736312521255,-454.73467155,0.00011368,2,"2025-01-08T05:02:01.255",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101123,1736312521281,-751.67,0.00011368,2,"2025-01-08T05:02:01.281",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101124,1736312521307,-500.0,0.00011368,2,"2025-01-08T05:02:01.307",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101125,1736312521331,-184.95357256,0.00011368,2,"2025-01-08T05:02:01.331",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101126,1736312521357,-653.68,0.00011368,2,"2025-01-08T05:02:01.357",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101127,1736312521381,-500.0,0.00011368,2,"2025-01-08T05:02:01.381",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101128,1736312521406,-500.0,0.00011368,2,"2025-01-08T05:02:01.406",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101129,1736312521430,-500.0,0.00011368,2,"2025-01-08T05:02:01.430",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101130,1736312521456,-500.0,0.00011368,2,"2025-01-08T05:02:01.456",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101131,1736312521480,-617.52,0.00011369,2,"2025-01-08T05:02:01.480",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101132,1736312521505,-500.0,0.00011369,2,"2025-01-08T05:02:01.505",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101133,1736312521530,-1353.99,0.00011369,2,"2025-01-08T05:02:01.530",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101134,1736312521554,-269.34133517,0.00011369,2,"2025-01-08T05:02:01.554",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101135,1736312521578,-500.0,0.00011369,2,"2025-01-08T05:02:01.578",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101136,1736312521607,-500.0,0.00011369,2,"2025-01-08T05:02:01.607",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101137,1736312521633,-500.0,0.00011369,2,"2025-01-08T05:02:01.633",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101138,1736312521660,-500.0,0.00011369,2,"2025-01-08T05:02:01.660",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101139,1736312521685,-1292.03,0.00011369,2,"2025-01-08T05:02:01.685",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101140,1736312521709,-500.0,0.00011369,2,"2025-01-08T05:02:01.709",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101141,1736312521733,-500.0,0.00011369,2,"2025-01-08T05:02:01.733",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101142,1736312521757,-500.0,0.00011369,2,"2025-01-08T05:02:01.757",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101143,1736312521784,-500.0,0.00011369,2,"2025-01-08T05:02:01.784",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101144,1736312521809,-564.58,0.00011369,2,"2025-01-08T05:02:01.809",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101145,1736312521833,-500.0,0.00011369,2,"2025-01-08T05:02:01.833",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101146,1736312521857,-876.11,0.00011369,2,"2025-01-08T05:02:01.857",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101147,1736312521881,-500.0,0.00011369,2,"2025-01-08T05:02:01.881",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101148,1736312521905,-500.0,0.00011369,2,"2025-01-08T05:02:01.905",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101149,1736312521930,-500.0,0.00011369,2,"2025-01-08T05:02:01.930",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101150,1736312521955,-500.0,0.00011369,2,"2025-01-08T05:02:01.955",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101151,1736312521979,-500.0,0.00011369,2,"2025-01-08T05:02:01.979",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101152,1736312522003,-500.0,0.00011369,2,"2025-01-08T05:02:02.003",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101153,1736312522034,-500.0,0.00011369,2,"2025-01-08T05:02:02.034",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101154,1736312522059,-973.3,0.00011369,2,"2025-01-08T05:02:02.059",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101155,1736312522084,-1580.23,0.00011369,2,"2025-01-08T05:02:02.084",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101156,1736312522109,-500.0,0.00011369,2,"2025-01-08T05:02:02.109",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101157,1736312522134,-500.0,0.00011369,2,"2025-01-08T05:02:02.134",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101158,1736312522160,-1284.45,0.00011369,2,"2025-01-08T05:02:02.160",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101159,1736312522185,-215.84,0.00011369,2,"2025-01-08T05:02:02.185",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101160,1736312522210,-500.0,0.00011369,2,"2025-01-08T05:02:02.210",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101161,1736312522235,-1165.61,0.00011369,2,"2025-01-08T05:02:02.235",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101162,1736312522261,-500.0,0.00011369,2,"2025-01-08T05:02:02.261",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101163,1736312522290,-500.0,0.00011369,2,"2025-01-08T05:02:02.290",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101164,1736312522315,-822.71,0.00011369,2,"2025-01-08T05:02:02.315",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101165,1736312522340,-500.0,0.00011369,2,"2025-01-08T05:02:02.340",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101166,1736312522365,-374.87652128,0.00011369,2,"2025-01-08T05:02:02.365",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101167,1736312522389,-500.0,0.00011369,2,"2025-01-08T05:02:02.389",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101168,1736312522415,-1432.94,0.00011369,2,"2025-01-08T05:02:02.415",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101169,1736312522441,-617.06,0.00011369,2,"2025-01-08T05:02:02.441",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101170,1736312522466,-1527.27,0.00011369,2,"2025-01-08T05:02:02.466",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101171,1736312522491,-500.0,0.00011369,2,"2025-01-08T05:02:02.491",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101172,1736312522522,-869.52,0.00011369,2,"2025-01-08T05:02:02.522",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101173,1736312522548,-500.0,0.00011369,2,"2025-01-08T05:02:02.548",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101174,1736312522573,-500.0,0.00011369,2,"2025-01-08T05:02:02.573",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101175,1736312522599,-206.86,0.00011369,2,"2025-01-08T05:02:02.599",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101176,1736312522624,-500.0,0.00011369,2,"2025-01-08T05:02:02.624",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101177,1736312522651,-500.0,0.00011369,2,"2025-01-08T05:02:02.651",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101178,1736312522677,-802.12,0.00011369,2,"2025-01-08T05:02:02.677",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101179,1736312522703,-500.0,0.00011369,2,"2025-01-08T05:02:02.703",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101180,1736312522729,-336.92921106,0.00011452,2,"2025-01-08T05:02:02.729",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101181,1736312522752,-300.57,0.00011479,2,"2025-01-08T05:02:02.752",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101182,1736312522777,-2751.0,0.00011507,2,"2025-01-08T05:02:02.777",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101183,1736312522802,-336.92921106,0.00011555,2,"2025-01-08T05:02:02.802",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101184,1736312522829,-1772.92,0.0001164,2,"2025-01-08T05:02:02.829",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101185,1736312522853,-500.0,0.0001164,2,"2025-01-08T05:02:02.853",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101186,1736312522877,-405.68863232,0.0001164,2,"2025-01-08T05:02:02.877",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101187,1736312522902,-992.77,0.0001164,2,"2025-01-08T05:02:02.902",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101188,1736312522927,-500.0,0.0001164,2,"2025-01-08T05:02:02.927",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101189,1736312522951,-500.0,0.0001164,2,"2025-01-08T05:02:02.951",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101190,1736312522976,-500.0,0.0001164,2,"2025-01-08T05:02:02.976",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101191,1736312523002,-500.0,0.0001164,2,"2025-01-08T05:02:03.002",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101192,1736312523035,-2721.81,0.0001164,2,"2025-01-08T05:02:03.035",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101193,1736312523065,-504.51,0.00011641,2,"2025-01-08T05:02:03.065",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101194,1736312523092,-677.54,0.00011642,2,"2025-01-08T05:02:03.092",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101195,1736312523121,-500.0,0.00011642,2,"2025-01-08T05:02:03.121",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101196,1736312523148,-1749.92,0.00011642,2,"2025-01-08T05:02:03.148",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101197,1736312523174,-500.0,0.00011642,2,"2025-01-08T05:02:03.174",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101198,1736312523202,-616.15,0.00011642,2,"2025-01-08T05:02:03.202",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101199,1736312523535,-588.12,0.00011642,2,"2025-01-08T05:02:03.535",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101200,1736312523564,-1150.95,0.00011642,2,"2025-01-08T05:02:03.564",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101201,1736312523591,-500.0,0.00011642,2,"2025-01-08T05:02:03.591",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101202,1736312523618,-500.0,0.00011642,2,"2025-01-08T05:02:03.618",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101203,1736312523645,-626.41,0.00011642,2,"2025-01-08T05:02:03.645",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101204,1736312523671,-500.0,0.00011642,2,"2025-01-08T05:02:03.671",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101205,1736312523697,-500.0,0.00011642,2,"2025-01-08T05:02:03.697",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101206,1736312523723,-542.2,0.00011642,2,"2025-01-08T05:02:03.723",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101207,1736312523748,-461.23258057,0.00011642,2,"2025-01-08T05:02:03.748",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101208,1736312523776,-751.67,0.00011642,2,"2025-01-08T05:02:03.776",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101209,1736312523802,-500.0,0.00011642,2,"2025-01-08T05:02:03.802",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101210,1736312523829,-653.68,0.00011642,2,"2025-01-08T05:02:03.829",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101211,1736312523854,-500.0,0.00011642,2,"2025-01-08T05:02:03.854",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101212,1736312523879,-500.0,0.00011642,2,"2025-01-08T05:02:03.879",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101213,1736312523903,-500.0,0.00011642,2,"2025-01-08T05:02:03.903",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101214,1736312523929,-500.0,0.00011642,2,"2025-01-08T05:02:03.929",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101215,1736312523954,-617.52,0.00011643,2,"2025-01-08T05:02:03.954",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101216,1736312523979,-408.93047661,0.00011643,2,"2025-01-08T05:02:03.979",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101217,1736312524004,-1353.99,0.00011643,2,"2025-01-08T05:02:04.004",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101218,1736312524041,-500.0,0.00011643,2,"2025-01-08T05:02:04.041",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101219,1736312524068,-500.0,0.00011643,2,"2025-01-08T05:02:04.068",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101220,1736312524095,-500.0,0.00011643,2,"2025-01-08T05:02:04.095",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101221,1736312524121,-500.0,0.00011643,2,"2025-01-08T05:02:04.121",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101222,1736312524148,-1292.03,0.00011643,2,"2025-01-08T05:02:04.148",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101223,1736312524173,-500.0,0.00011643,2,"2025-01-08T05:02:04.173",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101224,1736312524198,-500.0,0.00011643,2,"2025-01-08T05:02:04.198",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101225,1736312524224,-378.51772996,0.00011643,2,"2025-01-08T05:02:04.224",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101226,1736312524250,-500.0,0.00011643,2,"2025-01-08T05:02:04.250",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101227,1736312524280,-564.58,0.00011643,2,"2025-01-08T05:02:04.280",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101228,1736312524307,-429.72054176,0.00011643,2,"2025-01-08T05:02:04.307",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101229,1736312524334,-876.11,0.00011643,2,"2025-01-08T05:02:04.334",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101230,1736312524359,-500.0,0.00011643,2,"2025-01-08T05:02:04.359",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101231,1736312524384,-500.0,0.00011643,2,"2025-01-08T05:02:04.384",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101232,1736312524409,-500.0,0.00011643,2,"2025-01-08T05:02:04.409",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101233,1736312524435,-500.0,0.00011643,2,"2025-01-08T05:02:04.435",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101234,1736312524461,-500.0,0.00011643,2,"2025-01-08T05:02:04.461",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101235,1736312524485,-500.0,0.00011643,2,"2025-01-08T05:02:04.485",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101236,1736312524511,-973.3,0.00011643,2,"2025-01-08T05:02:04.511",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101237,1736312524537,-1580.23,0.00011643,2,"2025-01-08T05:02:04.537",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101238,1736312524562,-500.0,0.00011643,2,"2025-01-08T05:02:04.562",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101239,1736312524587,-500.0,0.00011643,2,"2025-01-08T05:02:04.587",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101240,1736312524613,-1284.45,0.00011643,2,"2025-01-08T05:02:04.613",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101241,1736312524640,-500.0,0.00011643,2,"2025-01-08T05:02:04.640",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101242,1736312524668,-1165.61,0.00011643,2,"2025-01-08T05:02:04.668",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101243,1736312524693,-500.0,0.00011643,2,"2025-01-08T05:02:04.693",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101244,1736312524718,-500.0,0.00011643,2,"2025-01-08T05:02:04.718",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101245,1736312524743,-822.71,0.00011643,2,"2025-01-08T05:02:04.743",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101246,1736312524771,-500.0,0.00011643,2,"2025-01-08T05:02:04.771",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101247,1736312524795,-197.20613251,0.00011643,2,"2025-01-08T05:02:04.795",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101248,1736312524820,-1432.94,0.00011643,2,"2025-01-08T05:02:04.820",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101249,1736312524845,-617.06,0.00011643,2,"2025-01-08T05:02:04.845",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101250,1736312524870,-1527.27,0.00011643,2,"2025-01-08T05:02:04.870",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101251,1736312524895,-500.0,0.00011643,2,"2025-01-08T05:02:04.895",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101252,1736312524921,-869.52,0.00011643,2,"2025-01-08T05:02:04.921",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101253,1736312524946,-500.0,0.00011643,2,"2025-01-08T05:02:04.946",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101254,1736312524971,-293.74399059,0.00011643,2,"2025-01-08T05:02:04.971",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101255,1736312524996,-500.0,0.00011643,2,"2025-01-08T05:02:04.996",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101256,1736312525025,-500.0,0.00011643,2,"2025-01-08T05:02:05.025",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101257,1736312525053,-336.92921106,0.00011659,2,"2025-01-08T05:02:05.053",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101258,1736312525078,-158.088,0.0001168,2,"2025-01-08T05:02:05.078",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101259,1736312525105,-336.92921106,0.00011762,2,"2025-01-08T05:02:05.105",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101260,1736312525129,-200.0,0.000118,2,"2025-01-08T05:02:05.129",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101261,1736312525154,-336.92921106,0.00011866,2,"2025-01-08T05:02:05.154",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101262,1736312525179,-1772.92,0.00011914,2,"2025-01-08T05:02:05.179",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101263,1736312525203,-500.0,0.00011914,2,"2025-01-08T05:02:05.203",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101264,1736312525229,-992.77,0.00011914,2,"2025-01-08T05:02:05.229",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101265,1736312525253,-500.0,0.00011914,2,"2025-01-08T05:02:05.253",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101266,1736312525280,-500.0,0.00011914,2,"2025-01-08T05:02:05.280",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101267,1736312525304,-500.0,0.00011914,2,"2025-01-08T05:02:05.304",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101268,1736312525329,-500.0,0.00011914,2,"2025-01-08T05:02:05.329",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101269,1736312525353,-2721.81,0.00011914,2,"2025-01-08T05:02:05.353",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101270,1736312525379,-504.51,0.00011915,2,"2025-01-08T05:02:05.379",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101271,1736312525404,-677.54,0.00011916,2,"2025-01-08T05:02:05.404",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101272,1736312525430,-500.0,0.00011916,2,"2025-01-08T05:02:05.430",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101273,1736312525455,-1749.92,0.00011916,2,"2025-01-08T05:02:05.455",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101274,1736312525480,-500.0,0.00011916,2,"2025-01-08T05:02:05.480",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101275,1736312525504,-616.15,0.00011916,2,"2025-01-08T05:02:05.504",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101276,1736312525532,-588.12,0.00011916,2,"2025-01-08T05:02:05.532",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101277,1736312525557,-1150.95,0.00011916,2,"2025-01-08T05:02:05.557",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101278,1736312525580,-500.0,0.00011916,2,"2025-01-08T05:02:05.580",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101279,1736312525606,-500.0,0.00011916,2,"2025-01-08T05:02:05.606",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101280,1736312525631,-626.41,0.00011916,2,"2025-01-08T05:02:05.631",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101281,1736312525657,-500.0,0.00011916,2,"2025-01-08T05:02:05.657",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101282,1736312525683,-500.0,0.00011916,2,"2025-01-08T05:02:05.683",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101283,1736312525707,-542.2,0.00011916,2,"2025-01-08T05:02:05.707",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101284,1736312525732,-751.67,0.00011916,2,"2025-01-08T05:02:05.732",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101285,1736312525758,-500.0,0.00011916,2,"2025-01-08T05:02:05.758",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101286,1736312525786,-653.68,0.00011916,2,"2025-01-08T05:02:05.786",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101287,1736312525813,-500.0,0.00011916,2,"2025-01-08T05:02:05.813",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101288,1736312525839,-321.65140472,0.00011916,2,"2025-01-08T05:02:05.839",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101289,1736312525868,-500.0,0.00011916,2,"2025-01-08T05:02:05.868",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101290,1736312525896,-500.0,0.00011916,2,"2025-01-08T05:02:05.896",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101291,1736312525922,-617.52,0.00011917,2,"2025-01-08T05:02:05.922",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101292,1736312525949,-1353.99,0.00011917,2,"2025-01-08T05:02:05.949",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101293,1736312525975,-500.0,0.00011917,2,"2025-01-08T05:02:05.975",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101294,1736312526000,-418.89986808,0.00011917,2,"2025-01-08T05:02:06.000",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101295,1736312526031,-500.0,0.00011917,2,"2025-01-08T05:02:06.031",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101296,1736312526056,-500.0,0.00011917,2,"2025-01-08T05:02:06.056",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101297,1736312526081,-1292.03,0.00011917,2,"2025-01-08T05:02:06.081",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101298,1736312526106,-500.0,0.00011917,2,"2025-01-08T05:02:06.106",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101299,1736312526131,-500.0,0.00011917,2,"2025-01-08T05:02:06.131",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101300,1736312526154,-583.65925022,0.00011917,2,"2025-01-08T05:02:06.154",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101301,1736312526178,-564.58,0.00011917,2,"2025-01-08T05:02:06.178",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101302,1736312526204,-500.0,0.00011917,2,"2025-01-08T05:02:06.204",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101303,1736312526234,-876.11,0.00011917,2,"2025-01-08T05:02:06.234",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101304,1736312526263,-500.0,0.00011917,2,"2025-01-08T05:02:06.263",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101305,1736312526291,-500.0,0.00011917,2,"2025-01-08T05:02:06.291",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101306,1736312526320,-500.0,0.00011917,2,"2025-01-08T05:02:06.320",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101307,1736312526351,-500.0,0.00011917,2,"2025-01-08T05:02:06.351",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101308,1736312526380,-500.0,0.00011917,2,"2025-01-08T05:02:06.380",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101309,1736312526408,-973.3,0.00011917,2,"2025-01-08T05:02:06.408",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101310,1736312526438,-1580.23,0.00011917,2,"2025-01-08T05:02:06.438",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101311,1736312526466,-500.0,0.00011917,2,"2025-01-08T05:02:06.466",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101312,1736312526493,-500.0,0.00011917,2,"2025-01-08T05:02:06.493",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101313,1736312526524,-1284.45,0.00011917,2,"2025-01-08T05:02:06.524",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101314,1736312526554,-500.0,0.00011917,2,"2025-01-08T05:02:06.554",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101315,1736312526581,-1165.61,0.00011917,2,"2025-01-08T05:02:06.581",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101316,1736312526609,-500.0,0.00011917,2,"2025-01-08T05:02:06.609",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101317,1736312526640,-557.4,0.00011917,2,"2025-01-08T05:02:06.640",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101318,1736312526672,-822.71,0.00011917,2,"2025-01-08T05:02:06.672",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101319,1736312526700,-500.0,0.00011917,2,"2025-01-08T05:02:06.700",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101320,1736312526731,-1432.94,0.00011917,2,"2025-01-08T05:02:06.731",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101321,1736312526759,-617.06,0.00011917,2,"2025-01-08T05:02:06.759",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101322,1736312526789,-1527.27,0.00011917,2,"2025-01-08T05:02:06.789",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101323,1736312526820,-869.52,0.00011917,2,"2025-01-08T05:02:06.820",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101324,1736312526849,-500.0,0.00011917,2,"2025-01-08T05:02:06.849",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101325,1736312526877,-500.0,0.00011917,2,"2025-01-08T05:02:06.877",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101326,1736312526903,-500.0,0.00011917,2,"2025-01-08T05:02:06.903",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101327,1736312526931,-336.92921106,0.00011969,2,"2025-01-08T05:02:06.931",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101328,1736312526959,-429.70395169,0.00011995,2,"2025-01-08T05:02:06.959",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101329,1736312526986,-4030.70944612,0.00011999,4,"2025-01-08T05:02:06.986",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101330,1736312527013,-3004.69,0.00012,2,"2025-01-08T05:02:07.013",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101331,1736312527042,-3000.0,0.00012,2,"2025-01-08T05:02:07.042",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101332,1736312527067,-3000.0,0.00012,2,"2025-01-08T05:02:07.067",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101333,1736312527093,-3000.0,0.00012,2,"2025-01-08T05:02:07.093",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101334,1736312527122,-3000.0,0.00012,2,"2025-01-08T05:02:07.122",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101335,1736312527168,-1319.32,0.00012,2,"2025-01-08T05:02:07.168",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101336,1736312527195,-1000.0,0.00012018,2,"2025-01-08T05:02:07.195",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101337,1736312527224,-394.4,0.00012028,2,"2025-01-08T05:02:07.224",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101338,1736312527252,-587.0,0.00012036,2,"2025-01-08T05:02:07.252",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101339,1736312527288,-896.1616889,0.00012053,2,"2025-01-08T05:02:07.288",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101340,1736312527322,-200.0,0.00012055,2,"2025-01-08T05:02:07.322",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101341,1736312527351,-336.92921106,0.00012072,2,"2025-01-08T05:02:07.351",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101342,1736312527377,-150.0,0.00012079,2,"2025-01-08T05:02:07.377",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101343,1736312527406,-150.0,0.00012085,2,"2025-01-08T05:02:07.406",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101344,1736312527434,-150.41575884,0.0001209,2,"2025-01-08T05:02:07.434",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101345,1736312527461,-150.0,0.00012098,2,"2025-01-08T05:02:07.461",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101346,1736312527489,-433.0,0.00012098,2,"2025-01-08T05:02:07.489",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101347,1736312527518,-2582.14,0.000121,2,"2025-01-08T05:02:07.518",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101348,1736312527550,-150.0,0.00012103,2,"2025-01-08T05:02:07.550",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101349,1736312527579,-150.0,0.00012105,2,"2025-01-08T05:02:07.579",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101350,1736312527607,-150.0,0.00012111,2,"2025-01-08T05:02:07.607",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101351,1736312527636,-150.0,0.00012117,2,"2025-01-08T05:02:07.636",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101352,1736312527664,-171.50584172,0.00012123,2,"2025-01-08T05:02:07.664",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101353,1736312527691,-2430.268,0.0001213,2,"2025-01-08T05:02:07.691",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101354,1736312527724,-150.0,0.00012147,2,"2025-01-08T05:02:07.724",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101355,1736312527754,-150.0,0.0001215,2,"2025-01-08T05:02:07.754",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101356,1736312527784,-1500.0,0.00012159,2,"2025-01-08T05:02:07.784",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101357,1736312527814,-1999.0,0.00012164,2,"2025-01-08T05:02:07.814",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101358,1736312527843,-1999.0,0.00012164,2,"2025-01-08T05:02:07.843",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101359,1736312527872,-1999.0,0.00012164,2,"2025-01-08T05:02:07.872",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101360,1736312527900,-1999.0,0.00012164,2,"2025-01-08T05:02:07.900",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101361,1736312527928,-1999.0,0.00012164,2,"2025-01-08T05:02:07.928",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101362,1736312527956,-1999.0,0.00012164,2,"2025-01-08T05:02:07.956",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101363,1736312527984,-1999.0,0.00012164,2,"2025-01-08T05:02:07.984",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101364,1736312528011,-1999.0,0.00012164,2,"2025-01-08T05:02:08.011",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101365,1736312528042,-1999.0,0.00012164,2,"2025-01-08T05:02:08.042",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101366,1736312528071,-1999.0,0.00012164,2,"2025-01-08T05:02:08.071",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101367,1736312528099,-1999.0,0.00012164,2,"2025-01-08T05:02:08.099",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101368,1736312528127,-1999.0,0.00012164,2,"2025-01-08T05:02:08.127",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101369,1736312528154,-1999.0,0.00012164,2,"2025-01-08T05:02:08.154",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101370,1736312528182,-250.25001214,0.00012164,2,"2025-01-08T05:02:08.182",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101371,1736312528211,-150.0,0.00012167,2,"2025-01-08T05:02:08.211",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101372,1736312528243,-336.92921106,0.00012176,2,"2025-01-08T05:02:08.243",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101373,1736312528275,-150.0,0.00012179,2,"2025-01-08T05:02:08.275",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101374,1736312528305,-150.0,0.00012184,2,"2025-01-08T05:02:08.305",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101375,1736312528335,-1772.92,0.00012188,2,"2025-01-08T05:02:08.335",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101376,1736312528364,-500.0,0.00012188,2,"2025-01-08T05:02:08.364",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101377,1736312528392,-992.77,0.00012188,2,"2025-01-08T05:02:08.392",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101378,1736312528421,-500.0,0.00012188,2,"2025-01-08T05:02:08.421",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101379,1736312528449,-500.0,0.00012188,2,"2025-01-08T05:02:08.449",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101380,1736312528477,-500.0,0.00012188,2,"2025-01-08T05:02:08.477",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101381,1736312528505,-500.0,0.00012188,2,"2025-01-08T05:02:08.505",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101382,1736312528533,-2721.81,0.00012188,2,"2025-01-08T05:02:08.533",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101383,1736312528562,-504.51,0.00012189,2,"2025-01-08T05:02:08.562",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101384,1736312528589,-677.54,0.0001219,2,"2025-01-08T05:02:08.589",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101385,1736312528617,-500.0,0.0001219,2,"2025-01-08T05:02:08.617",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101386,1736312528650,-1749.92,0.0001219,2,"2025-01-08T05:02:08.650",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101387,1736312528680,-500.0,0.0001219,2,"2025-01-08T05:02:08.680",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101388,1736312528707,-616.15,0.0001219,2,"2025-01-08T05:02:08.707",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101389,1736312528736,-588.12,0.0001219,2,"2025-01-08T05:02:08.736",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101390,1736312528766,-1150.95,0.0001219,2,"2025-01-08T05:02:08.766",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101391,1736312528797,-500.0,0.0001219,2,"2025-01-08T05:02:08.797",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101392,1736312528826,-500.0,0.0001219,2,"2025-01-08T05:02:08.826",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101393,1736312528855,-626.41,0.0001219,2,"2025-01-08T05:02:08.855",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101394,1736312528886,-500.0,0.0001219,2,"2025-01-08T05:02:08.886",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101395,1736312529287,-500.0,0.0001219,2,"2025-01-08T05:02:09.287",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101396,1736312529313,-542.2,0.0001219,2,"2025-01-08T05:02:09.313",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101397,1736312529339,-751.67,0.0001219,2,"2025-01-08T05:02:09.339",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101398,1736312529365,-500.0,0.0001219,2,"2025-01-08T05:02:09.365",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101399,1736312529392,-653.68,0.0001219,2,"2025-01-08T05:02:09.392",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101400,1736312529416,-419.81309653,0.0001219,2,"2025-01-08T05:02:09.416",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101401,1736312529440,-500.0,0.0001219,2,"2025-01-08T05:02:09.440",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101402,1736312529466,-617.52,0.00012191,2,"2025-01-08T05:02:09.466",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101403,1736312529489,-1353.99,0.00012191,2,"2025-01-08T05:02:09.489",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101404,1736312529514,-500.0,0.00012191,2,"2025-01-08T05:02:09.514",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101405,1736312529542,-500.0,0.00012191,2,"2025-01-08T05:02:09.542",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101406,1736312529567,-500.0,0.00012191,2,"2025-01-08T05:02:09.567",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101407,1736312529593,-1292.03,0.00012191,2,"2025-01-08T05:02:09.593",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101408,1736312529619,-500.0,0.00012191,2,"2025-01-08T05:02:09.619",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101409,1736312529644,-500.0,0.00012191,2,"2025-01-08T05:02:09.644",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101410,1736312529672,-564.58,0.00012191,2,"2025-01-08T05:02:09.672",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101411,1736312529697,-434.18894653,0.00012191,2,"2025-01-08T05:02:09.697",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101412,1736312529722,-876.11,0.00012191,2,"2025-01-08T05:02:09.722",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101413,1736312529746,-500.0,0.00012191,2,"2025-01-08T05:02:09.746",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101414,1736312529773,-500.0,0.00012191,2,"2025-01-08T05:02:09.773",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101415,1736312529798,-500.0,0.00012191,2,"2025-01-08T05:02:09.798",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101416,1736312529822,-500.0,0.00012191,2,"2025-01-08T05:02:09.822",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101417,1736312529847,-500.0,0.00012191,2,"2025-01-08T05:02:09.847",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101418,1736312529872,-973.3,0.00012191,2,"2025-01-08T05:02:09.872",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101419,1736312529897,-1580.23,0.00012191,2,"2025-01-08T05:02:09.897",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101420,1736312529921,-500.0,0.00012191,2,"2025-01-08T05:02:09.921",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101421,1736312529947,-500.0,0.00012191,2,"2025-01-08T05:02:09.947",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101422,1736312529972,-1284.45,0.00012191,2,"2025-01-08T05:02:09.972",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101423,1736312529995,-500.0,0.00012191,2,"2025-01-08T05:02:09.995",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101424,1736312530020,-1165.61,0.00012191,2,"2025-01-08T05:02:10.020",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101425,1736312530048,-500.0,0.00012191,2,"2025-01-08T05:02:10.048",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101426,1736312530073,-822.71,0.00012191,2,"2025-01-08T05:02:10.073",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101427,1736312530098,-500.0,0.00012191,2,"2025-01-08T05:02:10.098",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101428,1736312530123,-1432.94,0.00012191,2,"2025-01-08T05:02:10.123",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101429,1736312530147,-617.06,0.00012191,2,"2025-01-08T05:02:10.147",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101430,1736312530171,-1527.27,0.00012191,2,"2025-01-08T05:02:10.171",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101431,1736312530197,-869.52,0.00012191,2,"2025-01-08T05:02:10.197",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101432,1736312530221,-500.0,0.00012191,2,"2025-01-08T05:02:10.221",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101433,1736312530245,-361.37013496,0.00012191,2,"2025-01-08T05:02:10.245",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101434,1736312530270,-500.0,0.00012191,2,"2025-01-08T05:02:10.270",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101435,1736312530296,-1033.0,0.000122,2,"2025-01-08T05:02:10.296",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101436,1736312530321,-1095571.4013,0.000122,2,"2025-01-08T05:02:10.321",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101437,1736312530345,-197.5163115,0.000122,2,"2025-01-08T05:02:10.345",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101438,1736312530369,-7696.48737977,0.000122,2,"2025-01-08T05:02:10.369",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101439,1736312530393,-355.38296412,0.000122,2,"2025-01-08T05:02:10.393",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101440,1736312530418,-41725.96527004,0.000122,2,"2025-01-08T05:02:10.418",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101441,1736312530444,-154.16049399,0.000122,2,"2025-01-08T05:02:10.444",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101442,1736312530469,-150.0,0.00012241,2,"2025-01-08T05:02:10.469",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101443,1736312530495,-150.0,0.00012247,2,"2025-01-08T05:02:10.495",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101444,1736312530519,-152.62,0.0001225,5,"2025-01-08T05:02:10.519",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101445,1736312530545,-150.72,0.0001225,5,"2025-01-08T05:02:10.545",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101446,1736312530571,-151.47,0.0001225,5,"2025-01-08T05:02:10.571",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101447,1736312530596,-152.62,0.0001225,5,"2025-01-08T05:02:10.596",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101448,1736312530621,-150.0,0.0001225,2,"2025-01-08T05:02:10.621",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101449,1736312530648,-994.98,0.0001225,5,"2025-01-08T05:02:10.648",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101450,1736312530673,-1019.12,0.0001225,5,"2025-01-08T05:02:10.673",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101451,1736312530698,-990.64,0.0001225,5,"2025-01-08T05:02:10.698",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101452,1736312530725,-1004.85,0.0001225,5,"2025-01-08T05:02:10.725",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101453,1736312530751,-1012.08,0.0001225,5,"2025-01-08T05:02:10.751",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101454,1736312530779,-998.92,0.0001225,5,"2025-01-08T05:02:10.779",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101455,1736312530803,-1002.2,0.0001225,5,"2025-01-08T05:02:10.803",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101456,1736312530828,-988.38,0.0001225,5,"2025-01-08T05:02:10.828",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101457,1736312530853,-1012.29,0.0001225,5,"2025-01-08T05:02:10.853",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101458,1736312530877,-1010.76,0.0001225,5,"2025-01-08T05:02:10.877",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101459,1736312530901,-1010.21,0.0001225,5,"2025-01-08T05:02:10.901",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101460,1736312530926,-995.59,0.0001225,5,"2025-01-08T05:02:10.926",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101461,1736312530949,-1004.03,0.0001225,5,"2025-01-08T05:02:10.949",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101462,1736312530972,-1017.47,0.0001225,5,"2025-01-08T05:02:10.972",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101463,1736312530994,-980.53,0.0001225,5,"2025-01-08T05:02:10.994",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101464,1736312531020,-1016.36,0.0001225,5,"2025-01-08T05:02:11.020",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101465,1736312531049,-1013.32,0.0001225,5,"2025-01-08T05:02:11.049",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101466,1736312531073,-983.08,0.0001225,5,"2025-01-08T05:02:11.073",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101467,1736312531098,-992.26,0.0001225,5,"2025-01-08T05:02:11.098",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101468,1736312531126,-988.88,0.0001225,5,"2025-01-08T05:02:11.126",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101469,1736312531150,-988.92,0.0001225,5,"2025-01-08T05:02:11.150",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101470,1736312531174,-1010.85,0.0001225,5,"2025-01-08T05:02:11.174",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101471,1736312531199,-1017.59,0.0001225,5,"2025-01-08T05:02:11.199",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101472,1736312531223,-991.03,0.0001225,5,"2025-01-08T05:02:11.223",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101473,1736312531248,-992.71,0.0001225,5,"2025-01-08T05:02:11.248",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101474,1736312531274,-989.28,0.0001225,5,"2025-01-08T05:02:11.274",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101475,1736312531300,-1005.77,0.0001225,5,"2025-01-08T05:02:11.300",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101476,1736312531324,-1017.56,0.0001225,5,"2025-01-08T05:02:11.324",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101477,1736312531348,-1002.37,0.0001225,5,"2025-01-08T05:02:11.348",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101478,1736312531373,-990.98,0.0001225,5,"2025-01-08T05:02:11.373",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101479,1736312531398,-1017.69,0.0001225,5,"2025-01-08T05:02:11.398",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101480,1736312531421,-1007.88,0.0001225,5,"2025-01-08T05:02:11.421",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101481,1736312531445,-150.0,0.00012256,2,"2025-01-08T05:02:11.445",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101482,1736312531469,-150.0,0.00012257,2,"2025-01-08T05:02:11.469",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101483,1736312531492,-1500.0,0.0001226,2,"2025-01-08T05:02:11.492",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101484,1736312531515,-400.0,0.0001227,2,"2025-01-08T05:02:11.515",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101485,1736312531538,-150.60824624,0.0001227,2,"2025-01-08T05:02:11.538",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101486,1736312531562,-1066.08242253,0.00012272,2,"2025-01-08T05:02:11.562",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101487,1736312531586,-1500.0,0.00012273,2,"2025-01-08T05:02:11.586",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101488,1736312531610,-150.0,0.00012275,2,"2025-01-08T05:02:11.610",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101489,1736312531638,-150.0,0.00012278,2,"2025-01-08T05:02:11.638",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101490,1736312531664,-336.92921106,0.00012279,2,"2025-01-08T05:02:11.664",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101491,1736312531689,-183.87465787,0.00012283,2,"2025-01-08T05:02:11.689",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101492,1736312531714,-150.0,0.00012284,2,"2025-01-08T05:02:11.714",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101493,1736312531738,-1500.0,0.0001229,2,"2025-01-08T05:02:11.738",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101494,1736312531763,-3424.3751888,0.00012296,2,"2025-01-08T05:02:11.763",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101495,1736312531788,-11904.1670532,0.00012296,2,"2025-01-08T05:02:11.788",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101496,1736312531812,-7325.2523904,0.00012296,2,"2025-01-08T05:02:11.812",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101497,1736312531836,-201.0,0.00012299,2,"2025-01-08T05:02:11.836",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101498,1736312531860,-500.0,0.00012299,2,"2025-01-08T05:02:11.860",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101499,1736312531884,-500.0,0.00012299,2,"2025-01-08T05:02:11.884",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101500,1736312531908,-500.0,0.00012299,2,"2025-01-08T05:02:11.908",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101501,1736312531929,-500.0,0.00012299,2,"2025-01-08T05:02:11.929",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101502,1736312531951,-500.0,0.00012299,2,"2025-01-08T05:02:11.951",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101503,1736312531973,-500.0,0.00012299,2,"2025-01-08T05:02:11.973",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101504,1736312531995,-653.09,0.00012299,2,"2025-01-08T05:02:11.995",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101505,1736312532018,-500.0,0.00012299,2,"2025-01-08T05:02:12.018",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101506,1736312532176,-500.0,0.00012299,2,"2025-01-08T05:02:12.176",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101507,1736312532201,-249.624738,0.00012299,2,"2025-01-08T05:02:12.201",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101508,1736312532228,-1249.69,0.00012299,2,"2025-01-08T05:02:12.228",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101509,1736312532253,-259.998718,0.00012299,2,"2025-01-08T05:02:12.253",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101510,1736312532277,-500.0,0.00012299,2,"2025-01-08T05:02:12.277",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101511,1736312532302,-1377.83,0.00012299,2,"2025-01-08T05:02:12.302",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101512,1736312532326,-500.0,0.00012299,2,"2025-01-08T05:02:12.326",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101513,1736312532352,-500.0,0.00012299,2,"2025-01-08T05:02:12.352",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101514,1736312532379,-1142136.06445756,0.000123,4,"2025-01-08T05:02:12.379",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101515,1736312557078,-500.0,9.999e-05,2,"2025-01-08T05:02:37.078",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101516,1736312557105,-573.8,9.999e-05,2,"2025-01-08T05:02:37.105",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101517,1736312557131,-500.0,9.999e-05,2,"2025-01-08T05:02:37.131",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101518,1736312557159,-1477.43,9.999e-05,2,"2025-01-08T05:02:37.159",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101519,1736312557185,-500.0,9.999e-05,2,"2025-01-08T05:02:37.185",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101520,1736312557211,-500.0,9.999e-05,2,"2025-01-08T05:02:37.211",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101521,1736312557238,-500.0,9.999e-05,2,"2025-01-08T05:02:37.238",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101522,1736312557267,-543.45,9.999e-05,2,"2025-01-08T05:02:37.267",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101523,1736312557297,-500.0,9.999e-05,2,"2025-01-08T05:02:37.297",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101524,1736312557322,-566.98,9.999e-05,2,"2025-01-08T05:02:37.322",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101525,1736312561891,500.0,9.999e-05,2,"2025-01-08T05:02:41.891",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101526,1736312564634,500.0,9.999e-05,2,"2025-01-08T05:02:44.634",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101527,1736312574188,500.0,9.999e-05,2,"2025-01-08T05:02:54.188",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101528,1736312578341,500.0,9.999e-05,2,"2025-01-08T05:02:58.341",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101529,1736312580783,14779.26896914,9.999e-05,4,"2025-01-08T05:03:00.783",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101530,1736312588714,798.55,9.999e-05,2,"2025-01-08T05:03:08.714",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101531,1736312613981,839.05,9.999e-05,2,"2025-01-08T05:03:33.981",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101532,1736312616159,822.71,9.999e-05,2,"2025-01-08T05:03:36.159",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101533,1736312616271,997.75,9.079e-05,2,"2025-01-08T05:03:36.271",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101534,1736312618493,500.0,9.999e-05,2,"2025-01-08T05:03:38.493",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101535,1736312634222,500.0,9.999e-05,2,"2025-01-08T05:03:54.222",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101536,1736312643215,500.0,9.999e-05,2,"2025-01-08T05:04:03.215",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101537,1736312645392,1852.6,9.999e-05,2,"2025-01-08T05:04:05.392",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101538,1736312647193,500.0,9.999e-05,2,"2025-01-08T05:04:07.193",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101539,1736312656746,500.0,9.999e-05,2,"2025-01-08T05:04:16.746",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101540,1736312656789,500.0,9.999e-05,2,"2025-01-08T05:04:16.789",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101541,1736312664642,500.0,9.999e-05,2,"2025-01-08T05:04:24.642",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101542,1736312674351,1432.94,9.999e-05,2,"2025-01-08T05:04:34.351",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101543,1736312696122,1400.82,9.999e-05,2,"2025-01-08T05:04:56.122",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101544,1736312697210,500.0,9.999e-05,2,"2025-01-08T05:04:57.210",0.0001825,16.66,0.9441035416445757,1790202692.2571619]
[348101545,1736312703537,1000.0,0.0002,120,"2025-01-08T05:05:03.537",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101546,1736312708127,1527.27,9.999e-05,2,"2025-01-08T05:05:08.127",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101547,1736312708584,500.0,9.999e-05,2,"2025-01-08T05:05:08.584",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101548,1736312710417,1084.03,9.999e-05,2,"2025-01-08T05:05:10.417",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101549,1736312724464,500.0,9.999e-05,2,"2025-01-08T05:05:24.464",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101550,1736312729512,1342.45,9.999e-05,2,"2025-01-08T05:05:29.512",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101551,1736312736389,589.34,9.999e-05,2,"2025-01-08T05:05:36.389",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101552,1736312738779,500.0,9.999e-05,2,"2025-01-08T05:05:38.779",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101553,1736312742495,500.0,9.999e-05,2,"2025-01-08T05:05:42.495",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101554,1736312743797,500.0,9.999e-05,2,"2025-01-08T05:05:43.797",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101555,1736312751679,500.0,9.999e-05,2,"2025-01-08T05:05:51.679",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101556,1736312756575,500.0,9.999e-05,2,"2025-01-08T05:05:56.575",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101558,1736312772942,564.78,9.999e-05,2,"2025-01-08T05:06:12.942",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101559,1736312779291,765.28,9.999e-05,2,"2025-01-08T05:06:19.291",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101560,1736312783353,915.4,9.999e-05,2,"2025-01-08T05:06:23.353",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101561,1736312787770,617.06,9.999e-05,2,"2025-01-08T05:06:27.770",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101562,1736312789212,500.0,9.999e-05,2,"2025-01-08T05:06:29.212",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101564,1736312797120,500.0,9.999e-05,2,"2025-01-08T05:06:37.120",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101565,1736312800642,500.0,9.999e-05,2,"2025-01-08T05:06:40.642",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101566,1736312814999,1038.86,9.999e-05,2,"2025-01-08T05:06:54.999",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101567,1736312818133,877.26,9.999e-05,2,"2025-01-08T05:06:58.133",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101568,1736312829130,500.0,9.999e-05,2,"2025-01-08T05:07:09.130",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101569,1736312831122,500.0,9.999e-05,2,"2025-01-08T05:07:11.122",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101573,1736312838853,500.0,9.999e-05,2,"2025-01-08T05:07:18.853",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101574,1736312841358,869.52,9.999e-05,2,"2025-01-08T05:07:21.358",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101576,1736312849182,600.86,9.999e-05,2,"2025-01-08T05:07:29.182",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101577,1736312853786,733.39,9.999e-05,2,"2025-01-08T05:07:33.786",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101578,1736312854992,500.0,9.999e-05,2,"2025-01-08T05:07:34.992",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101579,1736312856644,500.0,9.999e-05,2,"2025-01-08T05:07:36.644",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101580,1736312858904,500.0,9.999e-05,2,"2025-01-08T05:07:38.904",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101581,1736312867459,500.0,9.999e-05,2,"2025-01-08T05:07:47.459",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101582,1736312867918,500.0,9.999e-05,2,"2025-01-08T05:07:47.918",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101583,1736312890139,500.0,9.999e-05,2,"2025-01-08T05:08:10.139",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101584,1736312897631,500.0,9.999e-05,2,"2025-01-08T05:08:17.631",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101585,1736312897925,500.0,9.999e-05,2,"2025-01-08T05:08:17.925",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101586,1736312901617,2865.06,9.999e-05,2,"2025-01-08T05:08:21.617",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101587,1736312913774,1016.54,9.999e-05,2,"2025-01-08T05:08:33.774",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101588,1736312916298,1286.52,9.999e-05,2,"2025-01-08T05:08:36.298",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101589,1736312932349,500.0,9.999e-05,2,"2025-01-08T05:08:52.349",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101590,1736312932408,500.0,9.999e-05,2,"2025-01-08T05:08:52.408",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101591,1736312934313,500.0,9.999e-05,2,"2025-01-08T05:08:54.313",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101984,1736312959250,541.25,9.999e-05,2,"2025-01-08T05:09:19.250",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101985,1736312959980,974.19,9.999e-05,2,"2025-01-08T05:09:19.980",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101986,1736312960487,500.0,9.999e-05,2,"2025-01-08T05:09:20.487",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101987,1736312961677,500.0,9.999e-05,2,"2025-01-08T05:09:21.677",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101988,1736312966101,500.0,9.999e-05,2,"2025-01-08T05:09:26.101",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101989,1736312981682,500.0,9.999e-05,2,"2025-01-08T05:09:41.682",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101990,1736312988785,1232.91,9.999e-05,2,"2025-01-08T05:09:48.785",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101991,1736312993073,2745.69,9.999e-05,2,"2025-01-08T05:09:53.073",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101992,1736312995886,840.71,9.999e-05,2,"2025-01-08T05:09:55.886",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101993,1736313007010,500.0,9.999e-05,2,"2025-01-08T05:10:07.010",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101994,1736313008362,500.0,9.999e-05,2,"2025-01-08T05:10:08.362",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101995,1736313008959,500.0,9.999e-05,2,"2025-01-08T05:10:08.959",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101996,1736313010774,500.0,9.999e-05,2,"2025-01-08T05:10:10.774",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101997,1736313011103,154.374238,9.436e-05,2,"2025-01-08T05:10:11.103",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101998,1736313011444,154.374238,9.71e-05,2,"2025-01-08T05:10:11.444",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348101999,1736313011828,518.7,9.999e-05,2,"2025-01-08T05:10:11.828",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102000,1736313011872,154.374238,9.822e-05,2,"2025-01-08T05:10:11.872",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102001,1736313012207,154.374238,9.972e-05,2,"2025-01-08T05:10:12.207",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102002,1736313012526,154.374238,9.972e-05,2,"2025-01-08T05:10:12.526",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102003,1736313012853,154.374238,9.984e-05,2,"2025-01-08T05:10:12.853",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102004,1736313013169,154.374238,9.997e-05,2,"2025-01-08T05:10:13.169",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102005,1736313013482,154.374238,9.998e-05,2,"2025-01-08T05:10:13.482",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102006,1736313013794,154.374238,9.999e-05,2,"2025-01-08T05:10:13.794",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102007,1736313014035,500.0,9.999e-05,2,"2025-01-08T05:10:14.035",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102008,1736313014123,154.374238,9.999e-05,2,"2025-01-08T05:10:14.123",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102009,1736313014436,154.374238,9.999e-05,2,"2025-01-08T05:10:14.436",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102010,1736313014509,500.0,9.999e-05,2,"2025-01-08T05:10:14.509",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102011,1736313019520,500.0,9.999e-05,2,"2025-01-08T05:10:19.520",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102012,1736313019948,532.54,9.999e-05,2,"2025-01-08T05:10:19.948",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102013,1736313020899,500.0,9.999e-05,2,"2025-01-08T05:10:20.899",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102014,1736313029397,500.0,9.999e-05,2,"2025-01-08T05:10:29.397",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102015,1736313029866,500.0,9.999e-05,2,"2025-01-08T05:10:29.866",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102021,1736313031660,-1174.689986,0.00010122,2,"2025-01-08T05:10:31.660",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102022,1736313031670,-500.0,0.00010173,2,"2025-01-08T05:10:31.670",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102023,1736313031680,-154.374238,0.00010245,2,"2025-01-08T05:10:31.680",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102024,1736313031690,-154.374238,0.00010258,2,"2025-01-08T05:10:31.690",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102025,1736313031699,-154.374238,0.00010271,2,"2025-01-08T05:10:31.699",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102026,1736313031710,-150.0,0.00010272,2,"2025-01-08T05:10:31.710",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102027,1736313031721,-300.0,0.00010272,2,"2025-01-08T05:10:31.721",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102028,1736313031731,-154.374238,0.00010272,2,"2025-01-08T05:10:31.731",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102029,1736313031742,-293.72083001,0.00010273,2,"2025-01-08T05:10:31.742",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102030,1736313031752,-500.0,0.00010273,2,"2025-01-08T05:10:31.752",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102031,1736313031761,-500.0,0.00010273,2,"2025-01-08T05:10:31.761",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102032,1736313031771,-839.05,0.00010273,2,"2025-01-08T05:10:31.771",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102033,1736313031781,-500.0,0.00010273,2,"2025-01-08T05:10:31.781",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102034,1736313031791,-1852.6,0.00010273,2,"2025-01-08T05:10:31.791",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102035,1736313031800,-405.68863232,0.00010273,2,"2025-01-08T05:10:31.800",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102036,1736313031810,-1038.86,0.00010273,2,"2025-01-08T05:10:31.810",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102037,1736313031819,-500.0,0.00010273,2,"2025-01-08T05:10:31.819",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102038,1736313031829,-733.39,0.00010273,2,"2025-01-08T05:10:31.829",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102039,1736313031843,-500.0,0.00010273,2,"2025-01-08T05:10:31.843",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102040,1736313031853,-500.0,0.00010273,2,"2025-01-08T05:10:31.853",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102041,1736313031867,-500.0,0.00010273,2,"2025-01-08T05:10:31.867",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102042,1736313031876,-500.0,0.00010273,2,"2025-01-08T05:10:31.876",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102043,1736313031887,-500.0,0.00010273,2,"2025-01-08T05:10:31.887",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102044,1736313031896,-974.19,0.00010273,2,"2025-01-08T05:10:31.896",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102045,1736313031906,-500.0,0.00010273,2,"2025-01-08T05:10:31.906",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102046,1736313031916,-1232.91,0.00010273,2,"2025-01-08T05:10:31.916",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102047,1736313031925,-1942.30359967,0.00010273,2,"2025-01-08T05:10:31.925",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102048,1736313031968,-442.12,0.00010273,2,"2025-01-08T05:10:31.968",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102049,1736313031984,-361.26640033,0.00010273,2,"2025-01-08T05:10:31.984",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102050,1736313031994,-491.92696967,0.00010273,2,"2025-01-08T05:10:31.994",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102051,1736313032014,-8.07303033,0.00010273,2,"2025-01-08T05:10:32.014",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102052,1736313032026,-632.18119202,0.00010273,2,"2025-01-08T05:10:32.026",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102053,1736313032036,-500.0,0.00010273,2,"2025-01-08T05:10:32.036",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102054,1736313032046,-500.0,0.00010273,2,"2025-01-08T05:10:32.046",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102055,1736313032056,-345.62577765,0.00010273,2,"2025-01-08T05:10:32.056",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102056,1736313032075,-173.07422235,0.00010273,2,"2025-01-08T05:10:32.075",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102057,1736313032084,-500.0,0.00010273,2,"2025-01-08T05:10:32.084",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102058,1736313032095,-500.0,0.00010273,2,"2025-01-08T05:10:32.095",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102059,1736313032104,-500.0,0.00010273,2,"2025-01-08T05:10:32.104",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102060,1736313032117,-532.54,0.00010273,2,"2025-01-08T05:10:32.117",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102061,1736313032127,-500.0,0.00010273,2,"2025-01-08T05:10:32.127",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102062,1736313032137,-500.0,0.00010273,2,"2025-01-08T05:10:32.137",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102063,1736313032147,-500.0,0.00010273,2,"2025-01-08T05:10:32.147",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102064,1736313032156,-154.374238,0.0001037,2,"2025-01-08T05:10:32.156",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102065,1736313032166,-154.374238,0.00010519,2,"2025-01-08T05:10:32.166",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102066,1736313032176,-154.374238,0.00010532,2,"2025-01-08T05:10:32.176",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102067,1736313032190,-500.0,0.00010546,2,"2025-01-08T05:10:32.190",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102068,1736313032202,-500.0,0.00010546,2,"2025-01-08T05:10:32.202",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102069,1736313032211,-500.0,0.00010546,2,"2025-01-08T05:10:32.211",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102070,1736313032221,-500.0,0.00010546,2,"2025-01-08T05:10:32.221",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102071,1736313032230,-500.0,0.00010546,2,"2025-01-08T05:10:32.230",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102072,1736313032239,-504.17217169,0.00010546,2,"2025-01-08T05:10:32.239",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102073,1736313032253,-500.0,0.00010546,2,"2025-01-08T05:10:32.253",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102074,1736313032263,-500.0,0.00010546,2,"2025-01-08T05:10:32.263",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102075,1736313032273,-500.0,0.00010546,2,"2025-01-08T05:10:32.273",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102076,1736313032282,-500.0,0.00010546,2,"2025-01-08T05:10:32.282",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102077,1736313032293,-500.0,0.00010546,2,"2025-01-08T05:10:32.293",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102078,1736313032579,-500.0,0.00010546,2,"2025-01-08T05:10:32.579",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102079,1736313032588,-500.0,0.00010546,2,"2025-01-08T05:10:32.588",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102080,1736313032599,-271.09,0.00010546,2,"2025-01-08T05:10:32.599",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102081,1736313032609,-500.0,0.00010546,2,"2025-01-08T05:10:32.609",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102082,1736313032619,-500.0,0.00010546,2,"2025-01-08T05:10:32.619",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102083,1736313032629,-500.0,0.00010546,2,"2025-01-08T05:10:32.629",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102084,1736313032639,-500.0,0.00010546,2,"2025-01-08T05:10:32.639",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102085,1736313032649,-500.0,0.00010546,2,"2025-01-08T05:10:32.649",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102086,1736313032659,-500.0,0.00010546,2,"2025-01-08T05:10:32.659",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102087,1736313032669,-500.0,0.00010546,2,"2025-01-08T05:10:32.669",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102088,1736313032678,-500.0,0.00010546,2,"2025-01-08T05:10:32.678",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102089,1736313032688,-326.83271624,0.00010546,2,"2025-01-08T05:10:32.688",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102090,1736313032698,-500.0,0.00010546,2,"2025-01-08T05:10:32.698",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102091,1736313032707,-500.0,0.00010546,2,"2025-01-08T05:10:32.707",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102092,1736313032717,-500.0,0.00010546,2,"2025-01-08T05:10:32.717",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102093,1736313032727,-500.0,0.00010546,2,"2025-01-08T05:10:32.727",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102094,1736313032737,-500.0,0.00010546,2,"2025-01-08T05:10:32.737",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102095,1736313032746,-507.49391176,0.00010546,2,"2025-01-08T05:10:32.746",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102096,1736313032756,-500.0,0.00010546,2,"2025-01-08T05:10:32.756",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102097,1736313032766,-594.89,0.00010546,2,"2025-01-08T05:10:32.766",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102098,1736313032783,-500.0,0.00010546,2,"2025-01-08T05:10:32.783",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102099,1736313032796,-500.0,0.00010546,2,"2025-01-08T05:10:32.796",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102100,1736313032806,-500.0,0.00010546,2,"2025-01-08T05:10:32.806",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102101,1736313032816,-500.0,0.00010546,2,"2025-01-08T05:10:32.816",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102102,1736313032827,-500.0,0.00010546,2,"2025-01-08T05:10:32.827",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102103,1736313032837,-500.0,0.00010546,2,"2025-01-08T05:10:32.837",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102104,1736313032847,-500.0,0.00010546,2,"2025-01-08T05:10:32.847",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102105,1736313032857,-500.0,0.00010546,2,"2025-01-08T05:10:32.857",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102106,1736313032869,-500.0,0.00010546,2,"2025-01-08T05:10:32.869",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102107,1736313032879,-500.0,0.00010546,2,"2025-01-08T05:10:32.879",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102108,1736313032891,-501.29325176,0.00010546,2,"2025-01-08T05:10:32.891",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102109,1736313032901,-489.68980082,0.00010546,2,"2025-01-08T05:10:32.901",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102110,1736313032911,-500.0,0.00010546,2,"2025-01-08T05:10:32.911",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102111,1736313032921,-500.0,0.00010546,2,"2025-01-08T05:10:32.921",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102112,1736313032932,-500.0,0.00010546,2,"2025-01-08T05:10:32.932",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102113,1736313032942,-607.83,0.00010546,2,"2025-01-08T05:10:32.942",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102114,1736313032953,-500.0,0.00010546,2,"2025-01-08T05:10:32.953",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102115,1736313032963,-500.0,0.00010546,2,"2025-01-08T05:10:32.963",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102116,1736313032973,-500.0,0.00010546,2,"2025-01-08T05:10:32.973",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102117,1736313032982,-1365.27,0.00010546,2,"2025-01-08T05:10:32.982",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102118,1736313032992,-504.21743798,0.00010546,2,"2025-01-08T05:10:32.992",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102119,1736313033002,-500.0,0.00010546,2,"2025-01-08T05:10:33.002",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102120,1736313033012,-501.86969843,0.00010546,2,"2025-01-08T05:10:33.012",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102121,1736313033022,-500.0,0.00010546,2,"2025-01-08T05:10:33.022",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102122,1736313033032,-500.0,0.00010546,2,"2025-01-08T05:10:33.032",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102123,1736313033042,-500.0,0.00010546,2,"2025-01-08T05:10:33.042",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102124,1736313033052,-500.0,0.00010546,2,"2025-01-08T05:10:33.052",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102125,1736313033062,-503.10021061,0.00010546,2,"2025-01-08T05:10:33.062",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102126,1736313033073,-500.0,0.00010546,2,"2025-01-08T05:10:33.073",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102127,1736313033084,-500.0,0.00010546,2,"2025-01-08T05:10:33.084",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102128,1736313033094,-500.0,0.00010546,2,"2025-01-08T05:10:33.094",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102129,1736313033104,-500.0,0.00010546,2,"2025-01-08T05:10:33.104",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102130,1736313033115,-500.0,0.00010546,2,"2025-01-08T05:10:33.115",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102131,1736313033127,-500.77904926,0.00010546,2,"2025-01-08T05:10:33.127",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102132,1736313033138,-500.0,0.00010546,2,"2025-01-08T05:10:33.138",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102133,1736313033149,-500.0,0.00010546,2,"2025-01-08T05:10:33.149",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102134,1736313033160,-500.0,0.00010546,2,"2025-01-08T05:10:33.160",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102135,1736313033169,-500.0,0.00010546,2,"2025-01-08T05:10:33.169",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102136,1736313033179,-500.0,0.00010546,2,"2025-01-08T05:10:33.179",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102137,1736313033189,-500.0,0.00010546,2,"2025-01-08T05:10:33.189",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102138,1736313033202,-500.0,0.00010546,2,"2025-01-08T05:10:33.202",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102139,1736313033219,-500.0,0.00010546,2,"2025-01-08T05:10:33.219",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102140,1736313033229,-500.0,0.00010546,2,"2025-01-08T05:10:33.229",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102141,1736313033238,-500.0,0.00010546,2,"2025-01-08T05:10:33.238",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102142,1736313033254,-564.59,0.00010546,2,"2025-01-08T05:10:33.254",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102143,1736313033271,-500.0,0.00010546,2,"2025-01-08T05:10:33.271",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102144,1736313033282,-556.72216282,0.00010546,2,"2025-01-08T05:10:33.282",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102145,1736313033292,-500.0,0.00010546,2,"2025-01-08T05:10:33.292",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102146,1736313033302,-500.0,0.00010546,2,"2025-01-08T05:10:33.302",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102147,1736313033312,-500.0,0.00010546,2,"2025-01-08T05:10:33.312",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102148,1736313033322,-500.0,0.00010546,2,"2025-01-08T05:10:33.322",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102149,1736313033332,-500.0,0.00010546,2,"2025-01-08T05:10:33.332",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102150,1736313033342,-367.92265228,0.00010546,2,"2025-01-08T05:10:33.342",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102151,1736313033465,500.0,9.999e-05,2,"2025-01-08T05:10:33.465",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102152,1736313033533,805.68,9.999e-05,2,"2025-01-08T05:10:33.533",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102153,1736313035718,-500.0,0.00010273,2,"2025-01-08T05:10:35.718",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102154,1736313035729,-591.0150386,0.00010273,2,"2025-01-08T05:10:35.729",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102178,1736313037630,-214.6649614,0.00010273,2,"2025-01-08T05:10:37.630",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102179,1736313037641,-132.07734772,0.00010546,2,"2025-01-08T05:10:37.641",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102180,1736313037650,-500.0,0.00010546,2,"2025-01-08T05:10:37.650",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102181,1736313037659,-474.49633632,0.00010546,2,"2025-01-08T05:10:37.659",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102182,1736313037691,-25.50366368,0.00010546,2,"2025-01-08T05:10:37.691",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102183,1736313037701,-500.0,0.00010546,2,"2025-01-08T05:10:37.701",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102184,1736313037711,-154.374238,0.00010546,2,"2025-01-08T05:10:37.711",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102185,1736313037720,-509.00609673,0.00010546,2,"2025-01-08T05:10:37.720",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102186,1736313037730,-500.0,0.00010546,2,"2025-01-08T05:10:37.730",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102187,1736313037739,-47.57635204,0.00010546,2,"2025-01-08T05:10:37.739",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102188,1736313037758,-452.42364796,0.00010546,2,"2025-01-08T05:10:37.758",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102189,1736313037771,-500.0,0.00010546,2,"2025-01-08T05:10:37.771",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102190,1736313037783,-500.0,0.00010546,2,"2025-01-08T05:10:37.783",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102191,1736313037795,-500.0,0.00010546,2,"2025-01-08T05:10:37.795",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102192,1736313037806,-500.0,0.00010546,2,"2025-01-08T05:10:37.806",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102193,1736313037817,-500.45086475,0.00010546,2,"2025-01-08T05:10:37.817",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102194,1736313037827,-500.0,0.00010546,2,"2025-01-08T05:10:37.827",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102195,1736313037839,-327.08794633,0.00010547,2,"2025-01-08T05:10:37.839",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102196,1736313037854,-172.91205367,0.00010547,2,"2025-01-08T05:10:37.854",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102197,1736313037866,-500.0,0.00010547,2,"2025-01-08T05:10:37.866",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102198,1736313037879,-839.05,0.00010547,2,"2025-01-08T05:10:37.879",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102199,1736313037890,-500.0,0.00010547,2,"2025-01-08T05:10:37.890",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102200,1736313037901,-1852.6,0.00010547,2,"2025-01-08T05:10:37.901",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102202,1736313037912,-1038.86,0.00010547,2,"2025-01-08T05:10:37.912",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102205,1736313037924,-500.0,0.00010547,2,"2025-01-08T05:10:37.924",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102207,1736313037935,-733.39,0.00010547,2,"2025-01-08T05:10:37.935",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102209,1736313037946,-500.0,0.00010547,2,"2025-01-08T05:10:37.946",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102211,1736313037959,-500.0,0.00010547,2,"2025-01-08T05:10:37.959",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102214,1736313037972,-500.0,0.00010547,2,"2025-01-08T05:10:37.972",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102216,1736313037983,-500.0,0.00010547,2,"2025-01-08T05:10:37.983",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102218,1736313037994,-500.0,0.00010547,2,"2025-01-08T05:10:37.994",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102220,1736313038005,-974.19,0.00010547,2,"2025-01-08T05:10:38.005",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102222,1736313038015,-500.0,0.00010547,2,"2025-01-08T05:10:38.015",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102224,1736313038026,-1232.91,0.00010547,2,"2025-01-08T05:10:38.026",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102226,1736313038036,-2745.69,0.00010547,2,"2025-01-08T05:10:38.036",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102228,1736313038046,-500.0,0.00010547,2,"2025-01-08T05:10:38.046",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102230,1736313038059,-500.0,0.00010547,2,"2025-01-08T05:10:38.059",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102233,1736313038071,-500.0,0.00010547,2,"2025-01-08T05:10:38.071",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102235,1736313038083,-518.7,0.00010547,2,"2025-01-08T05:10:38.083",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102237,1736313038094,-500.0,0.00010547,2,"2025-01-08T05:10:38.094",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102239,1736313038106,-500.0,0.00010547,2,"2025-01-08T05:10:38.106",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102241,1736313038118,-500.0,0.00010547,2,"2025-01-08T05:10:38.118",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102244,1736313038131,-532.54,0.00010547,2,"2025-01-08T05:10:38.131",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102246,1736313038143,-500.0,0.00010547,2,"2025-01-08T05:10:38.143",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102248,1736313038155,-500.0,0.00010547,2,"2025-01-08T05:10:38.155",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102250,1736313038167,-500.0,0.00010547,2,"2025-01-08T05:10:38.167",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102252,1736313038186,-500.0,0.00010547,2,"2025-01-08T05:10:38.186",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102255,1736313038205,-805.68,0.00010547,2,"2025-01-08T05:10:38.205",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102257,1736313038217,-508.04,0.00010547,2,"2025-01-08T05:10:38.217",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102259,1736313038229,-154.374238,0.00010644,2,"2025-01-08T05:10:38.229",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102261,1736313038241,-154.374238,0.00010793,2,"2025-01-08T05:10:38.241",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102263,1736313038259,-154.374238,0.00010806,2,"2025-01-08T05:10:38.259",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102265,1736313038271,-500.0,0.0001082,2,"2025-01-08T05:10:38.271",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102267,1736313038283,-242.20587882,0.0001082,2,"2025-01-08T05:10:38.283",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102270,1736313038300,-257.79412118,0.0001082,2,"2025-01-08T05:10:38.300",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102272,1736313038311,-499.89182497,0.0001082,2,"2025-01-08T05:10:38.311",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102279,1736313038373,-0.10817503,0.0001082,2,"2025-01-08T05:10:38.373",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102282,1736313038385,-500.0,0.0001082,2,"2025-01-08T05:10:38.385",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102284,1736313038397,-500.0,0.0001082,2,"2025-01-08T05:10:38.397",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102286,1736313038408,-500.0,0.0001082,2,"2025-01-08T05:10:38.408",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102288,1736313038421,-500.0,0.0001082,2,"2025-01-08T05:10:38.421",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102290,1736313038432,-500.0,0.0001082,2,"2025-01-08T05:10:38.432",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102293,1736313038444,-500.0,0.0001082,2,"2025-01-08T05:10:38.444",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102295,1736313038455,-500.0,0.0001082,2,"2025-01-08T05:10:38.455",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102297,1736313038466,-500.0,0.0001082,2,"2025-01-08T05:10:38.466",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102299,1736313038478,-500.0,0.0001082,2,"2025-01-08T05:10:38.478",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102301,1736313038487,-500.0,0.0001082,2,"2025-01-08T05:10:38.487",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102303,1736313038497,-357.94381196,0.0001082,2,"2025-01-08T05:10:38.497",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102323,1736313039769,-335.22439713,0.00010546,2,"2025-01-08T05:10:39.769",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102324,1736313039827,-304.80045341,0.00010546,2,"2025-01-08T05:10:39.827",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102325,1736313039884,-645.78053994,0.00010546,2,"2025-01-08T05:10:39.884",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102326,1736313039896,-233.98186116,0.00010615,2,"2025-01-08T05:10:39.896",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102327,1736313039909,-16.01813884,0.00010615,2,"2025-01-08T05:10:39.909",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102328,1736313039920,-142.05618804,0.0001082,2,"2025-01-08T05:10:39.920",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102329,1736313039932,-500.0,0.0001082,2,"2025-01-08T05:10:39.932",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102330,1736313039942,-288.28567312,0.0001082,2,"2025-01-08T05:10:39.942",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102340,1736313043220,-500.0,0.00010546,2,"2025-01-08T05:10:43.220",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102341,1736313043231,-211.71432688,0.0001082,2,"2025-01-08T05:10:43.231",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102342,1736313043242,-254.26665312,0.0001082,2,"2025-01-08T05:10:43.242",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102343,1736313043257,-379.24441268,0.0001082,2,"2025-01-08T05:10:43.257",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102344,1736313043269,-270.75558732,0.0001082,2,"2025-01-08T05:10:43.269",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102345,1736313043301,-229.24441268,0.0001082,2,"2025-01-08T05:10:43.301",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102346,1736313043312,-500.0,0.0001082,2,"2025-01-08T05:10:43.312",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102347,1736313043322,-41.4517233,0.0001082,2,"2025-01-08T05:10:43.322",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102348,1736313043337,-458.5482767,0.0001082,2,"2025-01-08T05:10:43.337",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102349,1736313043348,-152.43823993,0.0001082,2,"2025-01-08T05:10:43.348",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102350,1736313043361,-347.56176007,0.0001082,2,"2025-01-08T05:10:43.361",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102351,1736313043373,-498.54349297,0.0001082,2,"2025-01-08T05:10:43.373",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102352,1736313043391,-1.45650703,0.0001082,2,"2025-01-08T05:10:43.391",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102353,1736313043402,-500.0,0.0001082,2,"2025-01-08T05:10:43.402",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102354,1736313043412,-500.0,0.0001082,2,"2025-01-08T05:10:43.412",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102355,1736313043423,-500.0,0.0001082,2,"2025-01-08T05:10:43.423",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102356,1736313043433,-500.0,0.0001082,2,"2025-01-08T05:10:43.433",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102357,1736313043443,-500.0,0.0001082,2,"2025-01-08T05:10:43.443",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102358,1736313043454,-325.18,0.0001082,2,"2025-01-08T05:10:43.454",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102359,1736313043464,-500.0,0.0001082,2,"2025-01-08T05:10:43.464",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102360,1736313043475,-637.78,0.0001082,2,"2025-01-08T05:10:43.475",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102361,1736313043485,-500.0,0.0001082,2,"2025-01-08T05:10:43.485",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102362,1736313043496,-1365.27,0.0001082,2,"2025-01-08T05:10:43.496",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102363,1736313043506,-500.0,0.0001082,2,"2025-01-08T05:10:43.506",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102364,1736313043516,-500.0,0.0001082,2,"2025-01-08T05:10:43.516",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102365,1736313043527,-500.0,0.0001082,2,"2025-01-08T05:10:43.527",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102366,1736313043537,-648.79250292,0.0001082,2,"2025-01-08T05:10:43.537",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102367,1736313043548,-500.0,0.0001082,2,"2025-01-08T05:10:43.548",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102368,1736313043559,-475.17743529,0.0001082,2,"2025-01-08T05:10:43.559",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102369,1736313043570,-500.0,0.0001082,2,"2025-01-08T05:10:43.570",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102370,1736313043582,-500.0,0.0001082,2,"2025-01-08T05:10:43.582",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102371,1736313043592,-481.14689162,0.0001082,2,"2025-01-08T05:10:43.592",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102372,1736313043603,-500.0,0.0001082,2,"2025-01-08T05:10:43.603",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102373,1736313043616,-268.22,0.0001082,2,"2025-01-08T05:10:43.616",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102375,1736313043626,-154.374238,0.0001082,2,"2025-01-08T05:10:43.626",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102377,1736313043637,-500.0,0.0001082,2,"2025-01-08T05:10:43.637",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102379,1736313043647,-500.0,0.0001082,2,"2025-01-08T05:10:43.647",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102381,1736313043658,-500.0,0.0001082,2,"2025-01-08T05:10:43.658",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102383,1736313043668,-500.0,0.0001082,2,"2025-01-08T05:10:43.668",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102385,1736313043678,-500.0,0.00010821,2,"2025-01-08T05:10:43.678",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102387,1736313043689,-500.0,0.00010821,2,"2025-01-08T05:10:43.689",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102389,1736313043699,-839.05,0.00010821,2,"2025-01-08T05:10:43.699",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102391,1736313043710,-500.0,0.00010821,2,"2025-01-08T05:10:43.710",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102394,1736313043720,-1852.6,0.00010821,2,"2025-01-08T05:10:43.720",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102396,1736313043730,-1038.86,0.00010821,2,"2025-01-08T05:10:43.730",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102398,1736313043739,-500.0,0.00010821,2,"2025-01-08T05:10:43.739",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102400,1736313043748,-733.39,0.00010821,2,"2025-01-08T05:10:43.748",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102402,1736313043758,-500.0,0.00010821,2,"2025-01-08T05:10:43.758",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102404,1736313043767,-500.0,0.00010821,2,"2025-01-08T05:10:43.767",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102406,1736313043777,-500.0,0.00010821,2,"2025-01-08T05:10:43.777",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102417,1736313044087,-500.0,0.00010821,2,"2025-01-08T05:10:44.087",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102418,1736313044108,-500.0,0.00010821,2,"2025-01-08T05:10:44.108",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102419,1736313044128,-974.19,0.00010821,2,"2025-01-08T05:10:44.128",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102420,1736313044138,-500.0,0.00010821,2,"2025-01-08T05:10:44.138",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102421,1736313044148,-1232.91,0.00010821,2,"2025-01-08T05:10:44.148",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102422,1736313044158,-2745.69,0.00010821,2,"2025-01-08T05:10:44.158",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102423,1736313044167,-500.0,0.00010821,2,"2025-01-08T05:10:44.167",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102424,1736313044177,-500.0,0.00010821,2,"2025-01-08T05:10:44.177",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102425,1736313044186,-206.86,0.00010821,2,"2025-01-08T05:10:44.186",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102426,1736313044196,-518.7,0.00010821,2,"2025-01-08T05:10:44.196",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102427,1736313044205,-500.0,0.00010821,2,"2025-01-08T05:10:44.205",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102428,1736313044218,-500.0,0.00010821,2,"2025-01-08T05:10:44.218",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102429,1736313044228,-500.0,0.00010821,2,"2025-01-08T05:10:44.228",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102430,1736313044238,-532.54,0.00010821,2,"2025-01-08T05:10:44.238",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102431,1736313044247,-500.0,0.00010821,2,"2025-01-08T05:10:44.247",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102432,1736313044258,-500.0,0.00010821,2,"2025-01-08T05:10:44.258",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102433,1736313044268,-500.0,0.00010821,2,"2025-01-08T05:10:44.268",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102434,1736313044278,-500.0,0.00010821,2,"2025-01-08T05:10:44.278",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102435,1736313044287,-805.68,0.00010821,2,"2025-01-08T05:10:44.287",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102436,1736313044297,-154.374238,0.00010918,2,"2025-01-08T05:10:44.297",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102437,1736313044306,-1270.12,0.00010958,2,"2025-01-08T05:10:44.306",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102438,1736313044315,-150.0,0.00010997,2,"2025-01-08T05:10:44.315",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102439,1736313044325,-550.0,0.00011,2,"2025-01-08T05:10:44.325",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102440,1736313044334,-150.0,0.00011047,2,"2025-01-08T05:10:44.334",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102441,1736313044344,-154.374238,0.00011067,2,"2025-01-08T05:10:44.344",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102442,1736313044354,-500.0,0.00011094,2,"2025-01-08T05:10:44.354",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102443,1736313044365,-500.0,0.00011094,2,"2025-01-08T05:10:44.365",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102444,1736313044375,-500.0,0.00011094,2,"2025-01-08T05:10:44.375",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102445,1736313044384,-500.0,0.00011094,2,"2025-01-08T05:10:44.384",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102446,1736313044393,-500.0,0.00011094,2,"2025-01-08T05:10:44.393",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102447,1736313044403,-500.0,0.00011094,2,"2025-01-08T05:10:44.403",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102448,1736313044412,-500.0,0.00011094,2,"2025-01-08T05:10:44.412",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102449,1736313044421,-500.0,0.00011094,2,"2025-01-08T05:10:44.421",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102450,1736313044430,-500.0,0.00011094,2,"2025-01-08T05:10:44.430",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102451,1736313044442,-500.0,0.00011094,2,"2025-01-08T05:10:44.442",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102452,1736313044453,-500.0,0.00011094,2,"2025-01-08T05:10:44.453",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102453,1736313044463,-436.54527382,0.00011094,2,"2025-01-08T05:10:44.463",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102454,1736313044472,-500.0,0.00011094,2,"2025-01-08T05:10:44.472",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102455,1736313044481,-500.0,0.00011094,2,"2025-01-08T05:10:44.481",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102456,1736313044490,-500.0,0.00011094,2,"2025-01-08T05:10:44.490",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102457,1736313044499,-500.0,0.00011094,2,"2025-01-08T05:10:44.499",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102458,1736313044507,-173.59984924,0.00011094,2,"2025-01-08T05:10:44.507",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102459,1736313044516,-500.0,0.00011094,2,"2025-01-08T05:10:44.516",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102460,1736313044526,-500.0,0.00011094,2,"2025-01-08T05:10:44.526",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102461,1736313044535,-1365.27,0.00011094,2,"2025-01-08T05:10:44.535",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102462,1736313044544,-500.0,0.00011094,2,"2025-01-08T05:10:44.544",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102463,1736313044553,-576.44,0.00011094,2,"2025-01-08T05:10:44.553",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102464,1736313044562,-500.0,0.00011094,2,"2025-01-08T05:10:44.562",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102465,1736313044572,-500.0,0.00011094,2,"2025-01-08T05:10:44.572",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102466,1736313044581,-223.03,0.00011094,2,"2025-01-08T05:10:44.581",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102467,1736313044590,-500.0,0.00011094,2,"2025-01-08T05:10:44.590",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102468,1736313044599,-154.374238,0.00011094,2,"2025-01-08T05:10:44.599",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102469,1736313044608,-154.374238,0.00011094,2,"2025-01-08T05:10:44.608",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102470,1736313044619,-303.37028889,0.00011094,2,"2025-01-08T05:10:44.619",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102471,1736313044629,-500.0,0.00011094,2,"2025-01-08T05:10:44.629",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102472,1736313044638,-500.0,0.00011095,2,"2025-01-08T05:10:44.638",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102473,1736313044647,-500.0,0.00011095,2,"2025-01-08T05:10:44.647",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102474,1736313044656,-839.05,0.00011095,2,"2025-01-08T05:10:44.656",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102475,1736313044665,-500.0,0.00011095,2,"2025-01-08T05:10:44.665",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102476,1736313044675,-1852.6,0.00011095,2,"2025-01-08T05:10:44.675",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102477,1736313044685,-1038.86,0.00011095,2,"2025-01-08T05:10:44.685",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102478,1736313044695,-500.0,0.00011095,2,"2025-01-08T05:10:44.695",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102479,1736313044705,-733.39,0.00011095,2,"2025-01-08T05:10:44.705",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102480,1736313044714,-500.0,0.00011095,2,"2025-01-08T05:10:44.714",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102481,1736313044723,-500.0,0.00011095,2,"2025-01-08T05:10:44.723",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102482,1736313044732,-641.31543828,0.00011095,2,"2025-01-08T05:10:44.732",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102483,1736313044741,-500.0,0.00011095,2,"2025-01-08T05:10:44.741",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102484,1736313044751,-500.0,0.00011095,2,"2025-01-08T05:10:44.751",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102485,1736313044759,-974.19,0.00011095,2,"2025-01-08T05:10:44.759",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102486,1736313044769,-500.0,0.00011095,2,"2025-01-08T05:10:44.769",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102487,1736313044778,-267.51524312,0.00011095,2,"2025-01-08T05:10:44.778",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102488,1736313044794,-965.39475688,0.00011095,2,"2025-01-08T05:10:44.794",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102489,1736313044803,-176.87079402,0.00011095,2,"2025-01-08T05:10:44.803",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102490,1736313044814,-2493.1,0.00011095,2,"2025-01-08T05:10:44.814",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102491,1736313044825,-75.71920598,0.00011095,2,"2025-01-08T05:10:44.825",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102492,1736313044834,-432.3586938,0.00011095,2,"2025-01-08T05:10:44.834",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102493,1736313044846,-67.6413062,0.00011095,2,"2025-01-08T05:10:44.846",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102494,1736313044856,-424.20677637,0.00011095,2,"2025-01-08T05:10:44.856",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102495,1736313044869,-75.79322363,0.00011095,2,"2025-01-08T05:10:44.869",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102496,1736313044879,-518.7,0.00011095,2,"2025-01-08T05:10:44.879",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102497,1736313044888,-500.0,0.00011095,2,"2025-01-08T05:10:44.888",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102498,1736313044897,-500.0,0.00011095,2,"2025-01-08T05:10:44.897",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102499,1736313044906,-500.0,0.00011095,2,"2025-01-08T05:10:44.906",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102500,1736313044916,-532.54,0.00011095,2,"2025-01-08T05:10:44.916",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102501,1736313044924,-425.93007696,0.00011095,2,"2025-01-08T05:10:44.924",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102506,1736313045538,-74.06992304,0.00011095,2,"2025-01-08T05:10:45.538",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102507,1736313045547,-500.0,0.00011095,2,"2025-01-08T05:10:45.547",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102508,1736313045556,-500.0,0.00011095,2,"2025-01-08T05:10:45.556",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102509,1736313045566,-805.68,0.00011095,2,"2025-01-08T05:10:45.566",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102510,1736313045575,-971.04901413,0.00011173,2,"2025-01-08T05:10:45.575",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102511,1736313045584,-971.04901413,0.00011177,2,"2025-01-08T05:10:45.584",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102512,1736313045593,-971.04901413,0.00011181,2,"2025-01-08T05:10:45.593",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102513,1736313045602,-28.90303457,0.00011183,2,"2025-01-08T05:10:45.602",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102514,1736313045658,-942.14597956,0.00011183,2,"2025-01-08T05:10:45.658",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102515,1736313045667,-971.04901413,0.00011191,2,"2025-01-08T05:10:45.667",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102516,1736313045676,-971.04901413,0.00011196,2,"2025-01-08T05:10:45.676",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102517,1736313045686,-255.0,0.00011289,2,"2025-01-08T05:10:45.686",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102518,1736313045695,-420.0,0.00011296,2,"2025-01-08T05:10:45.695",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102519,1736313045705,-154.374238,0.00011342,2,"2025-01-08T05:10:45.705",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102520,1736313045714,-997.75,0.00011343,2,"2025-01-08T05:10:45.714",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102521,1736313045723,-150.0,0.00011353,2,"2025-01-08T05:10:45.723",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102522,1736313045732,-500.0,0.00011368,2,"2025-01-08T05:10:45.732",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102523,1736313045741,-500.0,0.00011368,2,"2025-01-08T05:10:45.741",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102524,1736313045750,-500.0,0.00011368,2,"2025-01-08T05:10:45.750",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102525,1736313045759,-500.0,0.00011368,2,"2025-01-08T05:10:45.759",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102526,1736313045768,-500.0,0.00011368,2,"2025-01-08T05:10:45.768",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102527,1736313045778,-500.0,0.00011368,2,"2025-01-08T05:10:45.778",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102528,1736313045788,-314.98969655,0.00011368,2,"2025-01-08T05:10:45.788",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102529,1736313045797,-500.0,0.00011368,2,"2025-01-08T05:10:45.797",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102530,1736313045806,-503.49631153,0.00011368,2,"2025-01-08T05:10:45.806",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102531,1736313045815,-500.0,0.00011368,2,"2025-01-08T05:10:45.815",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102532,1736313045824,-497.65622434,0.00011368,2,"2025-01-08T05:10:45.824",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102533,1736313045833,-500.0,0.00011368,2,"2025-01-08T05:10:45.833",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102534,1736313045845,-500.0,0.00011368,2,"2025-01-08T05:10:45.845",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102535,1736313045855,-459.48090819,0.00011368,2,"2025-01-08T05:10:45.855",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102536,1736313045864,-598.19,0.00011368,2,"2025-01-08T05:10:45.864",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102537,1736313045876,-500.0,0.00011368,2,"2025-01-08T05:10:45.876",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102538,1736313045885,-1365.27,0.00011368,2,"2025-01-08T05:10:45.885",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102539,1736313045894,-500.0,0.00011368,2,"2025-01-08T05:10:45.894",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102540,1736313045903,-500.0,0.00011368,2,"2025-01-08T05:10:45.903",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102541,1736313045912,-500.0,0.00011368,2,"2025-01-08T05:10:45.912",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102542,1736313045922,-154.374238,0.00011368,2,"2025-01-08T05:10:45.922",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102543,1736313045932,-154.374238,0.00011368,2,"2025-01-08T05:10:45.932",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102544,1736313045941,-500.0,0.00011369,2,"2025-01-08T05:10:45.941",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102545,1736313045952,-500.0,0.00011369,2,"2025-01-08T05:10:45.952",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102546,1736313045961,-839.05,0.00011369,2,"2025-01-08T05:10:45.961",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102547,1736313045971,-1852.6,0.00011369,2,"2025-01-08T05:10:45.971",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102549,1736313045980,-1038.86,0.00011369,2,"2025-01-08T05:10:45.980",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102551,1736313045989,-500.0,0.00011369,2,"2025-01-08T05:10:45.989",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102553,1736313045998,-733.39,0.00011369,2,"2025-01-08T05:10:45.998",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102555,1736313046007,-500.0,0.00011369,2,"2025-01-08T05:10:46.007",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102557,1736313046016,-500.0,0.00011369,2,"2025-01-08T05:10:46.016",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102559,1736313046025,-500.0,0.00011369,2,"2025-01-08T05:10:46.025",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102561,1736313046034,-500.0,0.00011369,2,"2025-01-08T05:10:46.034",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102563,1736313046043,-974.19,0.00011369,2,"2025-01-08T05:10:46.043",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102565,1736313046053,-500.0,0.00011369,2,"2025-01-08T05:10:46.053",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102567,1736313046062,-1232.91,0.00011369,2,"2025-01-08T05:10:46.062",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102569,1736313046071,-2745.69,0.00011369,2,"2025-01-08T05:10:46.071",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102571,1736313046080,-500.0,0.00011369,2,"2025-01-08T05:10:46.080",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102573,1736313046090,-500.0,0.00011369,2,"2025-01-08T05:10:46.090",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102575,1736313046099,-518.7,0.00011369,2,"2025-01-08T05:10:46.099",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102577,1736313046108,-500.0,0.00011369,2,"2025-01-08T05:10:46.108",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102579,1736313046118,-500.0,0.00011369,2,"2025-01-08T05:10:46.118",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102581,1736313046127,-500.0,0.00011369,2,"2025-01-08T05:10:46.127",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102583,1736313046136,-532.54,0.00011369,2,"2025-01-08T05:10:46.136",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102585,1736313046146,-500.0,0.00011369,2,"2025-01-08T05:10:46.146",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102587,1736313046155,-214.61,0.00011369,2,"2025-01-08T05:10:46.155",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102589,1736313046164,-500.0,0.00011369,2,"2025-01-08T05:10:46.164",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102591,1736313046173,-805.68,0.00011369,2,"2025-01-08T05:10:46.173",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102592,1736313046182,-494.254,0.00011416,2,"2025-01-08T05:10:46.182",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102594,1736313046191,-150.0,0.00011416,2,"2025-01-08T05:10:46.191",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102596,1736313046200,-182.91,0.00011479,2,"2025-01-08T05:10:46.200",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102598,1736313046210,-150.0,0.00011479,2,"2025-01-08T05:10:46.210",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102600,1736313046219,-437.05,0.00011479,2,"2025-01-08T05:10:46.219",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102602,1736313046228,-1907.79,0.00011479,2,"2025-01-08T05:10:46.228",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102604,1736313046237,-182.91,0.00011479,2,"2025-01-08T05:10:46.237",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102606,1736313046247,-437.05,0.00011479,2,"2025-01-08T05:10:46.247",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102608,1736313046258,-150.0,0.00011479,2,"2025-01-08T05:10:46.258",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102610,1736313046268,-437.05,0.00011479,2,"2025-01-08T05:10:46.268",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102612,1736313046278,-182.91,0.00011479,2,"2025-01-08T05:10:46.278",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102614,1736313046287,-150.0,0.00011479,2,"2025-01-08T05:10:46.287",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102616,1736313046296,-150.0,0.00011479,2,"2025-01-08T05:10:46.296",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102618,1736313046306,-437.05,0.00011479,2,"2025-01-08T05:10:46.306",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102619,1736313046315,-182.91,0.00011479,2,"2025-01-08T05:10:46.315",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102621,1736313046324,-437.05,0.00011479,2,"2025-01-08T05:10:46.324",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102623,1736313046334,-182.91,0.00011479,2,"2025-01-08T05:10:46.334",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102625,1736313046343,-150.0,0.00011479,2,"2025-01-08T05:10:46.343",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102627,1736313046352,-182.91,0.00011479,2,"2025-01-08T05:10:46.352",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102629,1736313046361,-872.2,0.00011479,2,"2025-01-08T05:10:46.361",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102631,1736313046372,-150.0,0.00011479,2,"2025-01-08T05:10:46.372",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102633,1736313046382,-182.91,0.00011479,2,"2025-01-08T05:10:46.382",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102635,1736313046391,-150.0,0.00011479,2,"2025-01-08T05:10:46.391",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102637,1736313046400,-150.0,0.00011479,2,"2025-01-08T05:10:46.400",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102639,1736313046409,-182.67,0.00011479,2,"2025-01-08T05:10:46.409",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102641,1736313046418,-2751.0,0.00011507,2,"2025-01-08T05:10:46.418",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102643,1736313046428,-154.374238,0.00011616,2,"2025-01-08T05:10:46.428",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102645,1736313046437,-500.0,0.00011642,2,"2025-01-08T05:10:46.437",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102647,1736313046447,-500.0,0.00011642,2,"2025-01-08T05:10:46.447",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102649,1736313046456,-500.0,0.00011642,2,"2025-01-08T05:10:46.456",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102651,1736313046465,-500.0,0.00011642,2,"2025-01-08T05:10:46.465",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102653,1736313046474,-500.0,0.00011642,2,"2025-01-08T05:10:46.474",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102655,1736313046483,-500.0,0.00011642,2,"2025-01-08T05:10:46.483",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102657,1736313046492,-500.0,0.00011642,2,"2025-01-08T05:10:46.492",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102658,1736313046501,-500.0,0.00011642,2,"2025-01-08T05:10:46.501",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102661,1736313046512,-500.0,0.00011642,2,"2025-01-08T05:10:46.512",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102663,1736313046522,-500.0,0.00011642,2,"2025-01-08T05:10:46.522",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102664,1736313046531,-500.0,0.00011642,2,"2025-01-08T05:10:46.531",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102666,1736313046540,-1365.27,0.00011642,2,"2025-01-08T05:10:46.540",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102669,1736313046550,-500.0,0.00011642,2,"2025-01-08T05:10:46.550",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102670,1736313046559,-500.0,0.00011642,2,"2025-01-08T05:10:46.559",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102672,1736313046569,-500.0,0.00011642,2,"2025-01-08T05:10:46.569",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102674,1736313046578,-500.0,0.00011642,2,"2025-01-08T05:10:46.578",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102676,1736313046587,-500.0,0.00011642,2,"2025-01-08T05:10:46.587",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102678,1736313046597,-464.00013023,0.00011643,2,"2025-01-08T05:10:46.597",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102680,1736313046606,-500.0,0.00011643,2,"2025-01-08T05:10:46.606",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102682,1736313046616,-839.05,0.00011643,2,"2025-01-08T05:10:46.616",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102685,1736313046627,-1852.6,0.00011643,2,"2025-01-08T05:10:46.627",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102687,1736313046637,-1038.86,0.00011643,2,"2025-01-08T05:10:46.637",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102689,1736313046646,-500.0,0.00011643,2,"2025-01-08T05:10:46.646",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102690,1736313046656,-733.39,0.00011643,2,"2025-01-08T05:10:46.656",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102693,1736313046666,-500.0,0.00011643,2,"2025-01-08T05:10:46.666",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102695,1736313046675,-500.0,0.00011643,2,"2025-01-08T05:10:46.675",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102697,1736313046685,-500.0,0.00011643,2,"2025-01-08T05:10:46.685",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102699,1736313046695,-500.0,0.00011643,2,"2025-01-08T05:10:46.695",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102701,1736313046704,-974.19,0.00011643,2,"2025-01-08T05:10:46.704",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102703,1736313046713,-500.0,0.00011643,2,"2025-01-08T05:10:46.713",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102705,1736313046722,-1232.91,0.00011643,2,"2025-01-08T05:10:46.722",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102707,1736313046732,-2745.69,0.00011643,2,"2025-01-08T05:10:46.732",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102709,1736313046741,-500.0,0.00011643,2,"2025-01-08T05:10:46.741",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102711,1736313046751,-500.0,0.00011643,2,"2025-01-08T05:10:46.751",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102713,1736313046760,-518.7,0.00011643,2,"2025-01-08T05:10:46.760",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102714,1736313046769,-631.99107928,0.00011643,2,"2025-01-08T05:10:46.769",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102716,1736313046778,-500.0,0.00011643,2,"2025-01-08T05:10:46.778",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102718,1736313046788,-500.0,0.00011643,2,"2025-01-08T05:10:46.788",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102720,1736313046797,-532.54,0.00011643,2,"2025-01-08T05:10:46.797",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102722,1736313046807,-500.0,0.00011643,2,"2025-01-08T05:10:46.807",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102724,1736313046816,-500.0,0.00011643,2,"2025-01-08T05:10:46.816",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102726,1736313046826,-805.68,0.00011643,2,"2025-01-08T05:10:46.826",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102727,1736313046834,-150.0,0.0001166,2,"2025-01-08T05:10:46.834",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102728,1736313046845,-158.26,0.0001168,2,"2025-01-08T05:10:46.845",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102729,1736313046855,-154.374238,0.00011741,2,"2025-01-08T05:10:46.855",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102730,1736313046865,-241.26,0.00011753,2,"2025-01-08T05:10:46.865",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102731,1736313046876,-150.0,0.00011753,2,"2025-01-08T05:10:46.876",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102732,1736313046885,-150.0,0.00011753,2,"2025-01-08T05:10:46.885",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102733,1736313046894,-500.0,0.00011916,2,"2025-01-08T05:10:46.894",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102734,1736313046903,-500.0,0.00011916,2,"2025-01-08T05:10:46.903",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102735,1736313046912,-376.38602452,0.00011916,2,"2025-01-08T05:10:46.912",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102736,1736313046921,-562.32343668,0.00011916,2,"2025-01-08T05:10:46.921",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102737,1736313046930,-500.0,0.00011916,2,"2025-01-08T05:10:46.930",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102738,1736313046939,-500.0,0.00011916,2,"2025-01-08T05:10:46.939",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102740,1736313046948,-500.0,0.00011916,2,"2025-01-08T05:10:46.948",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102741,1736313046957,-500.0,0.00011916,2,"2025-01-08T05:10:46.957",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102742,1736313046967,-500.0,0.00011916,2,"2025-01-08T05:10:46.967",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102743,1736313046976,-500.0,0.00011916,2,"2025-01-08T05:10:46.976",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102744,1736313046986,-500.0,0.00011916,2,"2025-01-08T05:10:46.986",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102745,1736313046995,-1365.27,0.00011916,2,"2025-01-08T05:10:46.995",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102746,1736313047005,-500.0,0.00011916,2,"2025-01-08T05:10:47.005",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102747,1736313047014,-500.0,0.00011916,2,"2025-01-08T05:10:47.014",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102748,1736313047024,-500.0,0.00011916,2,"2025-01-08T05:10:47.024",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102749,1736313047034,-500.0,0.00011916,2,"2025-01-08T05:10:47.034",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102750,1736313047043,-500.0,0.00011916,2,"2025-01-08T05:10:47.043",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102751,1736313047054,-500.0,0.00011917,2,"2025-01-08T05:10:47.054",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102752,1736313047063,-839.05,0.00011917,2,"2025-01-08T05:10:47.063",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102753,1736313047073,-1852.6,0.00011917,2,"2025-01-08T05:10:47.073",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102754,1736313047083,-1038.86,0.00011917,2,"2025-01-08T05:10:47.083",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102755,1736313047093,-500.0,0.00011917,2,"2025-01-08T05:10:47.093",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102756,1736313047103,-733.39,0.00011917,2,"2025-01-08T05:10:47.103",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102757,1736313047112,-500.0,0.00011917,2,"2025-01-08T05:10:47.112",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102758,1736313047122,-500.0,0.00011917,2,"2025-01-08T05:10:47.122",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102759,1736313047132,-500.0,0.00011917,2,"2025-01-08T05:10:47.132",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102760,1736313047141,-500.0,0.00011917,2,"2025-01-08T05:10:47.141",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102761,1736313047151,-974.19,0.00011917,2,"2025-01-08T05:10:47.151",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102762,1736313047161,-500.0,0.00011917,2,"2025-01-08T05:10:47.161",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102763,1736313047171,-1232.91,0.00011917,2,"2025-01-08T05:10:47.171",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102764,1736313047181,-2745.69,0.00011917,2,"2025-01-08T05:10:47.181",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102765,1736313047191,-500.0,0.00011917,2,"2025-01-08T05:10:47.191",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102766,1736313047201,-500.0,0.00011917,2,"2025-01-08T05:10:47.201",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102767,1736313047210,-518.7,0.00011917,2,"2025-01-08T05:10:47.210",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102768,1736313047220,-500.0,0.00011917,2,"2025-01-08T05:10:47.220",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102769,1736313047230,-500.0,0.00011917,2,"2025-01-08T05:10:47.230",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102770,1736313047240,-532.54,0.00011917,2,"2025-01-08T05:10:47.240",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102771,1736313047249,-500.0,0.00011917,2,"2025-01-08T05:10:47.249",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102772,1736313047260,-500.0,0.00011917,2,"2025-01-08T05:10:47.260",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102773,1736313047270,-805.68,0.00011917,2,"2025-01-08T05:10:47.270",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102774,1736313047282,-174.44564092,0.00011931,2,"2025-01-08T05:10:47.282",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102775,1736313047293,-150.0,0.00011967,2,"2025-01-08T05:10:47.293",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102776,1736313047303,-509.31,0.00011984,2,"2025-01-08T05:10:47.303",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102777,1736313047313,-500.0,0.00011999,2,"2025-01-08T05:10:47.313",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102778,1736313047323,-542.2,0.00011999,2,"2025-01-08T05:10:47.323",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102779,1736313047333,-751.67,0.00011999,2,"2025-01-08T05:10:47.333",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102780,1736313047343,-500.0,0.00011999,2,"2025-01-08T05:10:47.343",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102781,1736313047352,-500.0,0.00011999,2,"2025-01-08T05:10:47.352",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102782,1736313047361,-653.68,0.00011999,2,"2025-01-08T05:10:47.361",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102783,1736313047374,-500.0,0.00011999,2,"2025-01-08T05:10:47.374",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102784,1736313047383,-500.0,0.00011999,2,"2025-01-08T05:10:47.383",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102785,1736313047393,-500.0,0.00011999,2,"2025-01-08T05:10:47.393",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102786,1736313047403,-677.54,0.00011999,2,"2025-01-08T05:10:47.403",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102787,1736313047413,-500.0,0.00011999,2,"2025-01-08T05:10:47.413",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102788,1736313047423,-500.0,0.00011999,2,"2025-01-08T05:10:47.423",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102789,1736313047433,-500.0,0.00011999,2,"2025-01-08T05:10:47.433",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102790,1736313047442,-3000.0,0.00012,2,"2025-01-08T05:10:47.442",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102791,1736313047452,-3000.0,0.00012,2,"2025-01-08T05:10:47.452",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102792,1736313047462,-3000.0,0.00012,2,"2025-01-08T05:10:47.462",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102793,1736313047472,-3000.0,0.00012,2,"2025-01-08T05:10:47.472",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102794,1736313047482,-3000.0,0.00012,2,"2025-01-08T05:10:47.482",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102795,1736313047491,-1324.01,0.00012,2,"2025-01-08T05:10:47.491",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102796,1736313047501,-5800.0,0.00012,2,"2025-01-08T05:10:47.501",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102797,1736313047510,-429.70395169,0.00012031,2,"2025-01-08T05:10:47.510",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102798,1736313047519,-896.1616889,0.00012053,2,"2025-01-08T05:10:47.519",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102799,1736313047528,-8537.01,0.00012055,2,"2025-01-08T05:10:47.528",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102800,1736313047538,-1500.0,0.00012065,2,"2025-01-08T05:10:47.538",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102801,1736313047547,-10008.0,0.00012068,2,"2025-01-08T05:10:47.547",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102802,1736313047558,-150.60824624,0.0001207,2,"2025-01-08T05:10:47.558",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102803,1736313047567,-150.0,0.00012077,2,"2025-01-08T05:10:47.567",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102804,1736313047577,-150.0,0.00012086,2,"2025-01-08T05:10:47.577",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102805,1736313047587,-1249.9570804,0.00012086,2,"2025-01-08T05:10:47.587",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102806,1736313047596,-1500.0,0.00012094,2,"2025-01-08T05:10:47.596",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102807,1736313047605,-270.48734507,0.000121,2,"2025-01-08T05:10:47.605",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102808,1736313047614,-150.0,0.00012106,2,"2025-01-08T05:10:47.614",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102809,1736313047624,-150.0,0.00012109,2,"2025-01-08T05:10:47.624",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102810,1736313047634,-150.0,0.00012122,2,"2025-01-08T05:10:47.634",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102811,1736313047804,-500.0,0.00012123,2,"2025-01-08T05:10:47.804",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102812,1736313047814,-500.0,0.00012123,2,"2025-01-08T05:10:47.814",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102813,1736313047824,-500.0,0.00012123,2,"2025-01-08T05:10:47.824",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102814,1736313047835,-500.0,0.00012123,2,"2025-01-08T05:10:47.835",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102815,1736313047845,-340.15597153,0.00012123,2,"2025-01-08T05:10:47.845",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102816,1736313047855,-500.0,0.00012123,2,"2025-01-08T05:10:47.855",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102817,1736313047865,-625.88,0.00012123,2,"2025-01-08T05:10:47.865",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102818,1736313047876,-500.0,0.00012123,2,"2025-01-08T05:10:47.876",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102819,1736313047887,-500.0,0.00012123,2,"2025-01-08T05:10:47.887",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102820,1736313047896,-1292.93,0.00012123,2,"2025-01-08T05:10:47.896",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102821,1736313047905,-1500.0,0.00012124,2,"2025-01-08T05:10:47.905",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102822,1736313047915,-150.0,0.00012125,2,"2025-01-08T05:10:47.915",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102823,1736313047925,-150.0,0.00012128,2,"2025-01-08T05:10:47.925",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102824,1736313047934,-150.0,0.00012137,2,"2025-01-08T05:10:47.934",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102825,1736313047944,-150.0,0.00012141,2,"2025-01-08T05:10:47.944",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102826,1736313047953,-150.0,0.00012152,2,"2025-01-08T05:10:47.953",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102827,1736313047963,-1500.0,0.00012159,2,"2025-01-08T05:10:47.963",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102828,1736313047973,-1999.0,0.00012164,2,"2025-01-08T05:10:47.973",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102829,1736313047983,-1999.0,0.00012164,2,"2025-01-08T05:10:47.983",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102830,1736313047993,-1999.0,0.00012164,2,"2025-01-08T05:10:47.993",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102831,1736313048002,-1999.0,0.00012164,2,"2025-01-08T05:10:48.002",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102832,1736313048012,-1999.0,0.00012164,2,"2025-01-08T05:10:48.012",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102833,1736313048022,-1999.0,0.00012164,2,"2025-01-08T05:10:48.022",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102834,1736313048031,-1999.0,0.00012164,2,"2025-01-08T05:10:48.031",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102835,1736313048041,-1999.0,0.00012164,2,"2025-01-08T05:10:48.041",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102836,1736313048051,-1999.0,0.00012164,2,"2025-01-08T05:10:48.051",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102837,1736313048061,-1999.0,0.00012164,2,"2025-01-08T05:10:48.061",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102838,1736313048071,-1999.0,0.00012164,2,"2025-01-08T05:10:48.071",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102839,1736313048082,-1999.0,0.00012164,2,"2025-01-08T05:10:48.082",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102840,1736313048091,-1379.50947807,0.00012164,2,"2025-01-08T05:10:48.091",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102841,1736313048324,-500.0,0.00012164,2,"2025-01-08T05:10:48.324",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102842,1736313048339,-119.49052193,0.00012164,2,"2025-01-08T05:10:48.339",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102843,1736313048349,-250.25001214,0.00012164,2,"2025-01-08T05:10:48.349",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102844,1736313048359,-150.0,0.00012169,2,"2025-01-08T05:10:48.359",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102845,1736313048369,-504.35501224,0.00012173,2,"2025-01-08T05:10:48.369",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102846,1736313048380,-150.0,0.00012174,2,"2025-01-08T05:10:48.380",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102847,1736313048390,-1967.48111008,0.0001218,2,"2025-01-08T05:10:48.390",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102848,1736313048477,-1032.51888992,0.0001218,2,"2025-01-08T05:10:48.477",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102849,1736313048487,-500.0,0.0001219,2,"2025-01-08T05:10:48.487",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102850,1736313048497,-500.0,0.0001219,2,"2025-01-08T05:10:48.497",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102851,1736313048506,-500.0,0.0001219,2,"2025-01-08T05:10:48.506",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102852,1736313048516,-441.77298056,0.0001219,2,"2025-01-08T05:10:48.516",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102853,1736313048528,-58.22701944,0.0001219,2,"2025-01-08T05:10:48.528",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102854,1736313048537,-500.0,0.0001219,2,"2025-01-08T05:10:48.537",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102855,1736313048547,-500.0,0.0001219,2,"2025-01-08T05:10:48.547",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102856,1736313048556,-324.27298056,0.0001219,2,"2025-01-08T05:10:48.556",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102857,1736313048973,152.487939,9.436e-05,2,"2025-01-08T05:10:48.973",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102858,1736313049838,152.487939,9.71e-05,2,"2025-01-08T05:10:49.838",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102859,1736313050176,152.487939,9.822e-05,2,"2025-01-08T05:10:50.176",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102860,1736313050489,152.487939,9.971e-05,2,"2025-01-08T05:10:50.489",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102861,1736313050801,152.487939,9.972e-05,2,"2025-01-08T05:10:50.801",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102862,1736313051126,152.487939,9.972e-05,2,"2025-01-08T05:10:51.126",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102863,1736313051437,152.487939,9.984e-05,2,"2025-01-08T05:10:51.437",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102864,1736313051764,152.487939,9.997e-05,2,"2025-01-08T05:10:51.764",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102865,1736313052110,152.487939,9.997e-05,2,"2025-01-08T05:10:52.110",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102866,1736313052416,152.487939,9.998e-05,2,"2025-01-08T05:10:52.416",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102867,1736313052747,152.487939,9.999e-05,2,"2025-01-08T05:10:52.747",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102868,1736313053084,152.487939,9.999e-05,2,"2025-01-08T05:10:53.084",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102869,1736313053391,152.487939,9.999e-05,2,"2025-01-08T05:10:53.391",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102870,1736313058736,500.0,9.999e-05,2,"2025-01-08T05:10:58.736",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102871,1736313060039,500.0,9.999e-05,2,"2025-01-08T05:11:00.039",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348102872,1736313063108,808.92,9.999e-05,2,"2025-01-08T05:11:03.108",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103111,1736314231829,-897.97,8.219e-05,2,"2025-01-08T05:30:31.829",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103112,1736314231838,-300.0,9.38e-05,2,"2025-01-08T05:30:31.838",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103113,1736314231848,-2748.50397316,9.381e-05,2,"2025-01-08T05:30:31.848",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103114,1736314231859,-4856.14211831,9.381e-05,2,"2025-01-08T05:30:31.859",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103115,1736314231870,-2465.47819009,9.381e-05,2,"2025-01-08T05:30:31.870",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103116,1736314231942,-1115.4223394,9.381e-05,2,"2025-01-08T05:30:31.942",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103117,1736314231953,-692.86373426,9.381e-05,2,"2025-01-08T05:30:31.953",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103118,1736314233051,-12021.58964478,9.381e-05,2,"2025-01-08T05:30:33.051",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103119,1736314233062,-157.76,9.437e-05,2,"2025-01-08T05:30:33.062",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103120,1736314233072,-295.03,9.504e-05,2,"2025-01-08T05:30:33.072",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103121,1736314233083,-250.0,9.78e-05,2,"2025-01-08T05:30:33.083",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103122,1736314233093,-250.0,9.802e-05,2,"2025-01-08T05:30:33.093",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103123,1736314233103,-1000.0,9.853e-05,2,"2025-01-08T05:30:33.103",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103124,1736314233113,-1118.99807629,9.861e-05,2,"2025-01-08T05:30:33.113",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103125,1736314233124,-1118.99807628,9.861e-05,2,"2025-01-08T05:30:33.124",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103126,1736314233135,-1900.0,9.9e-05,3,"2025-01-08T05:30:33.135",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103127,1736314233146,-1184.88,9.943e-05,2,"2025-01-08T05:30:33.146",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103128,1736314233156,-19578.24,9.961e-05,2,"2025-01-08T05:30:33.156",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103129,1736314233166,-153.95194367,9.973e-05,2,"2025-01-08T05:30:33.166",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103130,1736314233175,-150.0,9.998e-05,2,"2025-01-08T05:30:33.175",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103131,1736314233185,-500.0,9.999e-05,2,"2025-01-08T05:30:33.185",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103132,1736314233195,-500.0,9.999e-05,2,"2025-01-08T05:30:33.195",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103133,1736314233206,-634.22,9.999e-05,2,"2025-01-08T05:30:33.206",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103134,1736314233216,-500.0,9.999e-05,2,"2025-01-08T05:30:33.216",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103135,1736314233226,-872.06,9.999e-05,2,"2025-01-08T05:30:33.226",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103136,1736314233236,-500.0,9.999e-05,2,"2025-01-08T05:30:33.236",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103137,1736314233246,-500.0,9.999e-05,2,"2025-01-08T05:30:33.246",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103138,1736314233256,-500.0,9.999e-05,2,"2025-01-08T05:30:33.256",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103139,1736314233265,-500.0,9.999e-05,2,"2025-01-08T05:30:33.265",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103140,1736314233275,-500.0,9.999e-05,2,"2025-01-08T05:30:33.275",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103141,1736314233287,-755.86,9.999e-05,2,"2025-01-08T05:30:33.287",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103142,1736314233298,-500.0,9.999e-05,2,"2025-01-08T05:30:33.298",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103143,1736314233308,-1000.0,9.999e-05,2,"2025-01-08T05:30:33.308",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103144,1736314233319,-500.0,9.999e-05,2,"2025-01-08T05:30:33.319",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103145,1736314233328,-500.0,9.999e-05,2,"2025-01-08T05:30:33.328",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103146,1736314233337,-500.0,9.999e-05,2,"2025-01-08T05:30:33.337",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103147,1736314233346,-500.0,9.999e-05,2,"2025-01-08T05:30:33.346",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103148,1736314233356,-500.0,9.999e-05,2,"2025-01-08T05:30:33.356",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103149,1736314233365,-500.0,9.999e-05,2,"2025-01-08T05:30:33.365",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103150,1736314233374,-705.57,9.999e-05,2,"2025-01-08T05:30:33.374",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103151,1736314233384,-500.0,9.999e-05,2,"2025-01-08T05:30:33.384",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103152,1736314233394,-500.0,9.999e-05,2,"2025-01-08T05:30:33.394",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103153,1736314233403,-798.78,9.999e-05,2,"2025-01-08T05:30:33.403",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103154,1736314233412,-500.0,9.999e-05,2,"2025-01-08T05:30:33.412",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103155,1736314233422,-501.24449055,9.999e-05,2,"2025-01-08T05:30:33.422",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103156,1736314233432,-492.31257512,9.999e-05,2,"2025-01-08T05:30:33.432",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103157,1736314233442,-500.0,9.999e-05,2,"2025-01-08T05:30:33.442",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103158,1736314233452,-819.34,9.999e-05,2,"2025-01-08T05:30:33.452",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103159,1736314233463,-506.35,9.999e-05,2,"2025-01-08T05:30:33.463",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103160,1736314233473,-2302.94,9.999e-05,2,"2025-01-08T05:30:33.473",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103161,1736314233482,-500.0,9.999e-05,2,"2025-01-08T05:30:33.482",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103162,1736314233492,-500.0,9.999e-05,2,"2025-01-08T05:30:33.492",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103163,1736314233502,-500.0,9.999e-05,2,"2025-01-08T05:30:33.502",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103164,1736314233511,-516.31,9.999e-05,2,"2025-01-08T05:30:33.511",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103165,1736314233521,-500.0,9.999e-05,2,"2025-01-08T05:30:33.521",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103166,1736314233531,-500.0,9.999e-05,2,"2025-01-08T05:30:33.531",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103167,1736314233541,-500.0,9.999e-05,2,"2025-01-08T05:30:33.541",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103168,1736314233550,-500.0,9.999e-05,2,"2025-01-08T05:30:33.550",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103169,1736314233561,-500.0,9.999e-05,2,"2025-01-08T05:30:33.561",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103170,1736314233571,-12092.12733836,0.0001,4,"2025-01-08T05:30:33.571",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103171,1736314233580,-38434.57346056,0.0001,2,"2025-01-08T05:30:33.580",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103172,1736314233604,-15652.21838866,0.0001,2,"2025-01-08T05:30:33.604",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103173,1736314233631,-561.62896266,0.0001,2,"2025-01-08T05:30:33.631",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103174,1736314233644,-352.18766239,0.0001,2,"2025-01-08T05:30:33.644",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103175,1736314233695,-1861.19286154,0.0001,2,"2025-01-08T05:30:33.695",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103177,1736314237686,-833.69583873,0.0001,2,"2025-01-08T05:30:37.686",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103178,1736314237698,-1027.90064709,0.0001,2,"2025-01-08T05:30:37.698",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103179,1736314237710,-16362.83380901,0.0001,2,"2025-01-08T05:30:37.710",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103180,1736314237725,-1853.29048464,0.0001,2,"2025-01-08T05:30:37.725",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103181,1736314237736,-358.16823312,0.0001,2,"2025-01-08T05:30:37.736",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103182,1736314237759,-355.72,0.0001,2,"2025-01-08T05:30:37.759",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103183,1736314237770,-4225.24756243,0.0001,2,"2025-01-08T05:30:37.770",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103184,1736314237781,-2487.3617592,0.0001,2,"2025-01-08T05:30:37.781",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103185,1736314237813,-1356.02894254,0.0001,2,"2025-01-08T05:30:37.813",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103186,1736314237825,-1471.09,0.0001,2,"2025-01-08T05:30:37.825",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103187,1736314237871,-4843.48066388,0.0001,2,"2025-01-08T05:30:37.871",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103188,1736314237884,-583.14,0.0001,2,"2025-01-08T05:30:37.884",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103189,1736314237984,-769.96443153,0.0001,2,"2025-01-08T05:30:37.984",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103190,1736314237998,-414.04008287,0.0001,2,"2025-01-08T05:30:37.998",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103192,1736314239886,-452.32463764,9.999e-05,2,"2025-01-08T05:30:39.886",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103193,1736314239897,-50.1404892,9.999e-05,2,"2025-01-08T05:30:39.897",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103194,1736314239907,-560.94,9.999e-05,2,"2025-01-08T05:30:39.907",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103195,1736314239916,-201470.1969191,0.0001,2,"2025-01-08T05:30:39.916",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103196,1736314239944,-9898.02111065,0.0001,2,"2025-01-08T05:30:39.944",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103197,1736314240145,-2766.45000002,0.0001,2,"2025-01-08T05:30:40.145",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103198,1736314240157,-642.2329026,0.0001,2,"2025-01-08T05:30:40.157",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103235,1736314242735,-500.0,9.999e-05,2,"2025-01-08T05:30:42.735",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103238,1736314242746,-489.8888998,9.999e-05,2,"2025-01-08T05:30:42.746",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103239,1736314242757,-10.1111002,9.999e-05,2,"2025-01-08T05:30:42.757",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103240,1736314242767,-500.0,9.999e-05,2,"2025-01-08T05:30:42.767",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103241,1736314242777,-220109.45928667,0.0001,2,"2025-01-08T05:30:42.777",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103242,1736314242804,-2721.28325512,0.0001,2,"2025-01-08T05:30:42.804",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103243,1736314242815,-27086.72937982,0.0001,2,"2025-01-08T05:30:42.815",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103244,1736314242829,-500.57827625,0.0001,2,"2025-01-08T05:30:42.829",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103245,1736314242841,-3953.81927455,0.0001,2,"2025-01-08T05:30:42.841",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103246,1736314242858,-56676.08060128,0.0001,2,"2025-01-08T05:30:42.858",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103247,1736314243026,-699.5899999,0.0001,2,"2025-01-08T05:30:43.026",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103248,1736314243037,-424.49932413,0.0001,2,"2025-01-08T05:30:43.037",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103252,1736314245951,-500.0,9.999e-05,2,"2025-01-08T05:30:45.951",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103253,1736314245960,-500.0,9.999e-05,2,"2025-01-08T05:30:45.960",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103254,1736314245969,-199.4,0.0001,2,"2025-01-08T05:30:45.969",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103255,1736314245980,-846.9605425,0.0001,2,"2025-01-08T05:30:45.980",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103256,1736314245991,-4622.0306735,0.0001,2,"2025-01-08T05:30:45.991",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103257,1736314246002,-1138.28203649,0.0001,2,"2025-01-08T05:30:46.002",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103258,1736314246013,-7994.83871461,0.0001,2,"2025-01-08T05:30:46.013",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103415,1736314611768,208.28,0.0002,120,"2025-01-08T05:36:51.768",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103416,1736314625920,153.0,0.0002,120,"2025-01-08T05:37:05.920",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103454,1736315432092,-417.98026338,8.219e-05,2,"2025-01-08T05:50:32.092",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103455,1736315432151,-366.03,8.219e-05,2,"2025-01-08T05:50:32.151",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103456,1736315432163,-122.48973662,8.219e-05,2,"2025-01-08T05:50:32.163",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103457,1736315432172,-666.01026338,9.006e-05,2,"2025-01-08T05:50:32.172",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103458,1736315432269,-333.98973662,9.006e-05,2,"2025-01-08T05:50:32.269",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103459,1736315432278,-188.64932504,9.074e-05,2,"2025-01-08T05:50:32.278",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103460,1736315432326,-300.0,9.074e-05,2,"2025-01-08T05:50:32.326",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103461,1736315432338,-333.43067496,9.074e-05,2,"2025-01-08T05:50:32.338",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103462,1736315432347,-651.97336585,9.223e-05,2,"2025-01-08T05:50:32.347",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103463,1736315432356,-708.7,9.223e-05,2,"2025-01-08T05:50:32.356",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103464,1736315432366,-552.33,9.245e-05,2,"2025-01-08T05:50:32.366",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103465,1736315432375,-651.97336584,9.245e-05,2,"2025-01-08T05:50:32.375",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103466,1736315432384,-250.0,9.28e-05,2,"2025-01-08T05:50:32.384",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103467,1736315432393,-250.0,9.331e-05,2,"2025-01-08T05:50:32.393",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103468,1736315432403,-150.0,9.342e-05,2,"2025-01-08T05:50:32.403",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103469,1736315432412,-300.0,9.383e-05,2,"2025-01-08T05:50:32.412",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103470,1736315432421,-224.35,9.541e-05,2,"2025-01-08T05:50:32.421",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103471,1736315432431,-4442.13,9.541e-05,2,"2025-01-08T05:50:32.431",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103472,1736315432440,-1800.0,9.8e-05,3,"2025-01-08T05:50:32.440",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103473,1736315432449,-150.0,9.899e-05,2,"2025-01-08T05:50:32.449",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103474,1736315432458,-186.65894552,9.9e-05,2,"2025-01-08T05:50:32.458",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103477,1736315432539,-503.1,9.9e-05,2,"2025-01-08T05:50:32.539",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103478,1736315432551,-992.84,9.9e-05,2,"2025-01-08T05:50:32.551",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103479,1736315432562,-2802.20535448,9.9e-05,2,"2025-01-08T05:50:32.562",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103480,1736315432571,-2571.5613144,9.9e-05,2,"2025-01-08T05:50:32.571",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103490,1736315437963,-618.49444355,9.223e-05,2,"2025-01-08T05:50:37.963",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103491,1736315437981,-1277.4703495,9.223e-05,2,"2025-01-08T05:50:37.981",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103492,1736315438077,-911.49253878,9.223e-05,2,"2025-01-08T05:50:38.077",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103493,1736315438087,-19960.0872856,9.9e-05,2,"2025-01-08T05:50:38.087",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103494,1736315438097,-3700.0,9.9e-05,3,"2025-01-08T05:50:38.097",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103495,1736315438107,-3775.5457347,9.915e-05,2,"2025-01-08T05:50:38.107",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103496,1736315438364,-29390.0,9.973e-05,2,"2025-01-08T05:50:38.364",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103497,1736315438374,-1000.0,9.998e-05,2,"2025-01-08T05:50:38.374",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103498,1736315438383,-500.0,9.998e-05,2,"2025-01-08T05:50:38.383",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103499,1736315438393,-500.0,9.998e-05,2,"2025-01-08T05:50:38.393",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103500,1736315438403,-500.0,9.998e-05,2,"2025-01-08T05:50:38.403",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103501,1736315438413,-500.0,9.998e-05,2,"2025-01-08T05:50:38.413",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103502,1736315438422,-500.9347913,9.998e-05,2,"2025-01-08T05:50:38.422",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103503,1736315438432,-500.0,9.998e-05,2,"2025-01-08T05:50:38.432",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103504,1736315438441,-500.0,9.998e-05,2,"2025-01-08T05:50:38.441",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103505,1736315438450,-500.0,9.998e-05,2,"2025-01-08T05:50:38.450",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103506,1736315438459,-500.0,9.998e-05,2,"2025-01-08T05:50:38.459",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103507,1736315438469,-500.0,9.998e-05,2,"2025-01-08T05:50:38.469",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103508,1736315438478,-500.0,9.998e-05,2,"2025-01-08T05:50:38.478",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103509,1736315438487,-500.0,9.998e-05,2,"2025-01-08T05:50:38.487",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103510,1736315438496,-500.0,9.998e-05,2,"2025-01-08T05:50:38.496",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103511,1736315438506,-503.15178027,9.998e-05,2,"2025-01-08T05:50:38.506",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103512,1736315438515,-503.21690544,9.998e-05,2,"2025-01-08T05:50:38.515",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103513,1736315438526,-500.0,9.998e-05,2,"2025-01-08T05:50:38.526",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103514,1736315438536,-500.0,9.998e-05,2,"2025-01-08T05:50:38.536",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103515,1736315438545,-500.0,9.998e-05,2,"2025-01-08T05:50:38.545",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103516,1736315438555,-500.0,9.998e-05,2,"2025-01-08T05:50:38.555",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103517,1736315438564,-189.5656034,9.998e-05,2,"2025-01-08T05:50:38.564",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103518,1736315438574,-497.14381781,9.998e-05,2,"2025-01-08T05:50:38.574",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103519,1736315438583,-500.0,9.998e-05,2,"2025-01-08T05:50:38.583",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103520,1736315438592,-500.0,9.998e-05,2,"2025-01-08T05:50:38.592",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103521,1736315438602,-500.0,9.998e-05,2,"2025-01-08T05:50:38.602",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103522,1736315438611,-500.0,9.998e-05,2,"2025-01-08T05:50:38.611",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103523,1736315438621,-500.68499534,9.998e-05,2,"2025-01-08T05:50:38.621",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103524,1736315438630,-500.0,9.998e-05,2,"2025-01-08T05:50:38.630",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103525,1736315438639,-500.0,9.998e-05,2,"2025-01-08T05:50:38.639",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103526,1736315438648,-500.0,9.998e-05,2,"2025-01-08T05:50:38.648",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103527,1736315438657,-500.0,9.998e-05,2,"2025-01-08T05:50:38.657",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103528,1736315438666,-500.0,9.998e-05,2,"2025-01-08T05:50:38.666",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103529,1736315438676,-500.0,9.998e-05,2,"2025-01-08T05:50:38.676",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103530,1736315438685,-500.0,9.998e-05,2,"2025-01-08T05:50:38.685",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103531,1736315438694,-500.0,9.998e-05,2,"2025-01-08T05:50:38.694",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103532,1736315438703,-500.0,9.998e-05,2,"2025-01-08T05:50:38.703",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103533,1736315438713,-500.0,9.998e-05,2,"2025-01-08T05:50:38.713",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103534,1736315438723,-500.0,9.998e-05,2,"2025-01-08T05:50:38.723",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103535,1736315438732,-500.0,9.998e-05,2,"2025-01-08T05:50:38.732",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103536,1736315438741,-566.99,9.998e-05,2,"2025-01-08T05:50:38.741",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103537,1736315438751,-500.0,9.998e-05,2,"2025-01-08T05:50:38.751",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103539,1736315438760,-500.0,9.998e-05,2,"2025-01-08T05:50:38.760",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103542,1736315438770,-500.0,9.998e-05,2,"2025-01-08T05:50:38.770",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103544,1736315438780,-500.0,9.998e-05,2,"2025-01-08T05:50:38.780",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103545,1736315438790,-495.0,9.998e-05,2,"2025-01-08T05:50:38.790",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103547,1736315438799,-500.0,9.998e-05,2,"2025-01-08T05:50:38.799",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103549,1736315438808,-500.0,9.998e-05,2,"2025-01-08T05:50:38.808",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103551,1736315438817,-500.0,9.998e-05,2,"2025-01-08T05:50:38.817",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103553,1736315438826,-500.0,9.998e-05,2,"2025-01-08T05:50:38.826",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103555,1736315438836,-435.0634298,9.998e-05,2,"2025-01-08T05:50:38.836",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103557,1736315438845,-500.0,9.998e-05,2,"2025-01-08T05:50:38.845",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103559,1736315438855,-500.0,9.998e-05,2,"2025-01-08T05:50:38.855",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103561,1736315438864,-500.0,9.998e-05,2,"2025-01-08T05:50:38.864",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103563,1736315438873,-500.0,9.998e-05,2,"2025-01-08T05:50:38.873",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103565,1736315438882,-881.51,9.998e-05,2,"2025-01-08T05:50:38.882",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103567,1736315438891,-500.0,9.998e-05,2,"2025-01-08T05:50:38.891",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103569,1736315438900,-500.0,9.998e-05,2,"2025-01-08T05:50:38.900",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103571,1736315438910,-500.0,9.998e-05,2,"2025-01-08T05:50:38.910",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103573,1736315438919,-500.0,9.998e-05,2,"2025-01-08T05:50:38.919",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103575,1736315438928,-500.0,9.998e-05,2,"2025-01-08T05:50:38.928",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103577,1736315438938,-1152.78,9.998e-05,2,"2025-01-08T05:50:38.938",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103579,1736315438947,-500.0,9.998e-05,2,"2025-01-08T05:50:38.947",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103581,1736315438957,-508.55,9.998e-05,2,"2025-01-08T05:50:38.957",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103583,1736315438966,-500.0,9.998e-05,2,"2025-01-08T05:50:38.966",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103585,1736315438975,-500.0,9.998e-05,2,"2025-01-08T05:50:38.975",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103587,1736315438986,-500.0,9.998e-05,2,"2025-01-08T05:50:38.986",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103589,1736315438995,-257.15350123,9.998e-05,2,"2025-01-08T05:50:38.995",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103591,1736315439004,-500.0,9.998e-05,2,"2025-01-08T05:50:39.004",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103593,1736315439013,-587.52,9.998e-05,2,"2025-01-08T05:50:39.013",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103595,1736315439023,-500.0,9.998e-05,2,"2025-01-08T05:50:39.023",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103597,1736315439032,-500.0,9.998e-05,2,"2025-01-08T05:50:39.032",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103599,1736315439042,-500.0,9.998e-05,2,"2025-01-08T05:50:39.042",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103601,1736315439052,-500.0,9.998e-05,2,"2025-01-08T05:50:39.052",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103603,1736315439061,-941.08,9.998e-05,2,"2025-01-08T05:50:39.061",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103605,1736315439070,-500.0,9.998e-05,2,"2025-01-08T05:50:39.070",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103607,1736315439079,-500.0,9.998e-05,2,"2025-01-08T05:50:39.079",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103609,1736315439089,-500.0,9.998e-05,2,"2025-01-08T05:50:39.089",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103611,1736315439098,-500.0,9.998e-05,2,"2025-01-08T05:50:39.098",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103613,1736315439107,-500.0,9.998e-05,2,"2025-01-08T05:50:39.107",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103614,1736315439116,-500.0,9.998e-05,2,"2025-01-08T05:50:39.116",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103616,1736315439125,-500.0,9.998e-05,2,"2025-01-08T05:50:39.125",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103618,1736315439134,-500.0,9.998e-05,2,"2025-01-08T05:50:39.134",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103620,1736315439144,-500.0,9.998e-05,2,"2025-01-08T05:50:39.144",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103622,1736315439153,-517.99,9.998e-05,2,"2025-01-08T05:50:39.153",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103624,1736315439162,-502.00434583,9.998e-05,2,"2025-01-08T05:50:39.162",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103625,1736315439172,-500.0,9.998e-05,2,"2025-01-08T05:50:39.172",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103626,1736315439181,-500.0,9.998e-05,2,"2025-01-08T05:50:39.181",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103627,1736315439191,-500.0,9.998e-05,2,"2025-01-08T05:50:39.191",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103628,1736315439200,-500.0,9.998e-05,2,"2025-01-08T05:50:39.200",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103629,1736315439210,-500.0,9.998e-05,2,"2025-01-08T05:50:39.210",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103630,1736315439220,-964.77,9.998e-05,2,"2025-01-08T05:50:39.220",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103631,1736315439229,-500.0,9.998e-05,2,"2025-01-08T05:50:39.229",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103632,1736315439238,-500.0,9.998e-05,2,"2025-01-08T05:50:39.238",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103633,1736315439248,-503.13999085,9.998e-05,2,"2025-01-08T05:50:39.248",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103634,1736315439257,-500.0,9.998e-05,2,"2025-01-08T05:50:39.257",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103635,1736315439266,-500.0,9.998e-05,2,"2025-01-08T05:50:39.266",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103636,1736315439279,-557.63,9.998e-05,2,"2025-01-08T05:50:39.279",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103637,1736315439288,-500.0,9.998e-05,2,"2025-01-08T05:50:39.288",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103638,1736315439298,-500.0,9.998e-05,2,"2025-01-08T05:50:39.298",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103639,1736315439307,-500.0,9.998e-05,2,"2025-01-08T05:50:39.307",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103640,1736315439316,-2618.73,9.998e-05,2,"2025-01-08T05:50:39.316",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103641,1736315439325,-500.0,9.998e-05,2,"2025-01-08T05:50:39.325",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103642,1736315439335,-354.14525946,9.998e-05,2,"2025-01-08T05:50:39.335",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103643,1736315439344,-500.0,9.998e-05,2,"2025-01-08T05:50:39.344",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103644,1736315439354,-500.0,9.998e-05,2,"2025-01-08T05:50:39.354",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103645,1736315439363,-500.0,9.998e-05,2,"2025-01-08T05:50:39.363",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103646,1736315439373,-500.0,9.998e-05,2,"2025-01-08T05:50:39.373",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103647,1736315439382,-506.84330608,9.998e-05,2,"2025-01-08T05:50:39.382",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103648,1736315439391,-500.0,9.998e-05,2,"2025-01-08T05:50:39.391",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103649,1736315439401,-500.0,9.998e-05,2,"2025-01-08T05:50:39.401",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103650,1736315439410,-500.0,9.998e-05,2,"2025-01-08T05:50:39.410",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103651,1736315439420,-500.0,9.998e-05,2,"2025-01-08T05:50:39.420",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103652,1736315439429,-500.0,9.998e-05,2,"2025-01-08T05:50:39.429",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103653,1736315439439,-504.63060428,9.998e-05,2,"2025-01-08T05:50:39.439",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103654,1736315439449,-277.935117,9.999e-05,2,"2025-01-08T05:50:39.449",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103655,1736315439458,-182.304635,9.999e-05,2,"2025-01-08T05:50:39.458",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103656,1736315439467,-500.0,9.999e-05,2,"2025-01-08T05:50:39.467",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103657,1736315439477,-623.67498997,9.999e-05,2,"2025-01-08T05:50:39.477",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103658,1736315439486,-481.91313978,9.999e-05,2,"2025-01-08T05:50:39.486",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103659,1736315439495,-500.0,9.999e-05,2,"2025-01-08T05:50:39.495",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103660,1736315439505,-500.0,9.999e-05,2,"2025-01-08T05:50:39.505",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103661,1736315439514,-500.0,9.999e-05,2,"2025-01-08T05:50:39.514",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103662,1736315439525,-190.59285238,9.999e-05,2,"2025-01-08T05:50:39.525",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103663,1736315439534,-500.0,9.999e-05,2,"2025-01-08T05:50:39.534",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103664,1736315439544,-500.0,9.999e-05,2,"2025-01-08T05:50:39.544",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103665,1736315439553,-500.0,9.999e-05,2,"2025-01-08T05:50:39.553",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103666,1736315439562,-500.0,9.999e-05,2,"2025-01-08T05:50:39.562",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103667,1736315439572,-500.0,9.999e-05,2,"2025-01-08T05:50:39.572",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103668,1736315439582,-392.92040733,9.999e-05,2,"2025-01-08T05:50:39.582",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103669,1736315439591,-500.0,9.999e-05,2,"2025-01-08T05:50:39.591",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103670,1736315439600,-500.0,9.999e-05,2,"2025-01-08T05:50:39.600",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103671,1736315439610,-171.3543662,9.999e-05,2,"2025-01-08T05:50:39.610",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103672,1736315439620,-500.0,9.999e-05,2,"2025-01-08T05:50:39.620",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103673,1736315439629,-505.83542164,9.999e-05,2,"2025-01-08T05:50:39.629",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103674,1736315439639,-500.0,9.999e-05,2,"2025-01-08T05:50:39.639",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103675,1736315439648,-500.0,9.999e-05,2,"2025-01-08T05:50:39.648",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103676,1736315439658,-1734.8,9.999e-05,2,"2025-01-08T05:50:39.658",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103677,1736315439667,-500.0,9.999e-05,2,"2025-01-08T05:50:39.667",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103678,1736315439676,-500.0,9.999e-05,2,"2025-01-08T05:50:39.676",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103679,1736315439686,-532.85,9.999e-05,2,"2025-01-08T05:50:39.686",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103680,1736315439696,-500.0,9.999e-05,2,"2025-01-08T05:50:39.696",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103682,1736315439705,-500.0,9.999e-05,2,"2025-01-08T05:50:39.705",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103683,1736315439714,-508.65560716,9.999e-05,2,"2025-01-08T05:50:39.714",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103684,1736315439724,-500.0,9.999e-05,2,"2025-01-08T05:50:39.724",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103685,1736315439734,-500.0,9.999e-05,2,"2025-01-08T05:50:39.734",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103686,1736315439743,-500.0,9.999e-05,2,"2025-01-08T05:50:39.743",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103687,1736315439752,-860.62,9.999e-05,2,"2025-01-08T05:50:39.752",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103688,1736315439762,-501.06585287,9.999e-05,2,"2025-01-08T05:50:39.762",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103689,1736315439773,-500.0,9.999e-05,2,"2025-01-08T05:50:39.773",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103690,1736315439783,-500.0,9.999e-05,2,"2025-01-08T05:50:39.783",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103691,1736315439793,-720.43,9.999e-05,2,"2025-01-08T05:50:39.793",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103692,1736315439803,-500.0,9.999e-05,2,"2025-01-08T05:50:39.803",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103693,1736315439813,-500.0,9.999e-05,2,"2025-01-08T05:50:39.813",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103694,1736315439822,-500.0,9.999e-05,2,"2025-01-08T05:50:39.822",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103695,1736315439832,-500.0,9.999e-05,2,"2025-01-08T05:50:39.832",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103697,1736315439841,-500.0,9.999e-05,2,"2025-01-08T05:50:39.841",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103698,1736315439851,-511.38,9.999e-05,2,"2025-01-08T05:50:39.851",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103700,1736315439860,-500.0,9.999e-05,2,"2025-01-08T05:50:39.860",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103702,1736315439869,-500.0,9.999e-05,2,"2025-01-08T05:50:39.869",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103703,1736315439879,-500.0,9.999e-05,2,"2025-01-08T05:50:39.879",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103704,1736315439888,-500.0,9.999e-05,2,"2025-01-08T05:50:39.888",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103705,1736315439897,-569.19,9.999e-05,2,"2025-01-08T05:50:39.897",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103706,1736315439906,-544.01,9.999e-05,2,"2025-01-08T05:50:39.906",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103707,1736315439916,-1891.58,9.999e-05,2,"2025-01-08T05:50:39.916",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103708,1736315439925,-562.09,9.999e-05,2,"2025-01-08T05:50:39.925",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103709,1736315439935,-500.0,9.999e-05,2,"2025-01-08T05:50:39.935",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103710,1736315439944,-500.0,9.999e-05,2,"2025-01-08T05:50:39.944",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103711,1736315439953,-500.0,9.999e-05,2,"2025-01-08T05:50:39.953",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103712,1736315439962,-500.0,9.999e-05,2,"2025-01-08T05:50:39.962",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103713,1736315439971,-500.0,9.999e-05,2,"2025-01-08T05:50:39.971",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103714,1736315439982,-500.0,9.999e-05,2,"2025-01-08T05:50:39.982",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103715,1736315439991,-500.0,9.999e-05,2,"2025-01-08T05:50:39.991",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103716,1736315440001,-500.0,9.999e-05,2,"2025-01-08T05:50:40.001",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103717,1736315440010,-239.98866874,9.999e-05,2,"2025-01-08T05:50:40.010",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103718,1736315440020,-500.0,9.999e-05,2,"2025-01-08T05:50:40.020",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103719,1736315440032,-221.82,9.999e-05,2,"2025-01-08T05:50:40.032",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103720,1736315440042,-500.0,9.999e-05,2,"2025-01-08T05:50:40.042",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103721,1736315440051,-500.0,9.999e-05,2,"2025-01-08T05:50:40.051",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103722,1736315440065,-179.42,9.999e-05,2,"2025-01-08T05:50:40.065",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103723,1736315440075,-500.0,9.999e-05,2,"2025-01-08T05:50:40.075",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103724,1736315440084,-500.0,9.999e-05,2,"2025-01-08T05:50:40.084",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103725,1736315440093,-500.0,9.999e-05,2,"2025-01-08T05:50:40.093",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103726,1736315440102,-508.87189332,9.999e-05,2,"2025-01-08T05:50:40.102",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103727,1736315440111,-500.0,9.999e-05,2,"2025-01-08T05:50:40.111",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103728,1736315440121,-500.0,9.999e-05,2,"2025-01-08T05:50:40.121",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103729,1736315440130,-505.56441017,9.999e-05,2,"2025-01-08T05:50:40.130",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103730,1736315440140,-500.0,9.999e-05,2,"2025-01-08T05:50:40.140",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103731,1736315440149,-500.0,9.999e-05,2,"2025-01-08T05:50:40.149",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103732,1736315440159,-500.0,9.999e-05,2,"2025-01-08T05:50:40.159",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103733,1736315440168,-500.0,9.999e-05,2,"2025-01-08T05:50:40.168",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103734,1736315440177,-500.0,9.999e-05,2,"2025-01-08T05:50:40.177",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103735,1736315440186,-500.0,9.999e-05,2,"2025-01-08T05:50:40.186",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103736,1736315440195,-289.62,9.999e-05,2,"2025-01-08T05:50:40.195",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103737,1736315440205,-500.0,9.999e-05,2,"2025-01-08T05:50:40.205",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103738,1736315440214,-500.0,9.999e-05,2,"2025-01-08T05:50:40.214",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103739,1736315440223,-500.0,9.999e-05,2,"2025-01-08T05:50:40.223",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103740,1736315440232,-500.0,9.999e-05,2,"2025-01-08T05:50:40.232",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103741,1736315440242,-500.0,9.999e-05,2,"2025-01-08T05:50:40.242",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103742,1736315440250,-378.34049213,9.999e-05,2,"2025-01-08T05:50:40.250",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103743,1736315440260,-520.28,9.999e-05,2,"2025-01-08T05:50:40.260",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103744,1736315440269,-500.0,9.999e-05,2,"2025-01-08T05:50:40.269",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103745,1736315440280,-524.42,9.999e-05,2,"2025-01-08T05:50:40.280",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103746,1736315440290,-540.19,9.999e-05,2,"2025-01-08T05:50:40.290",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103747,1736315440299,-1446.58,9.999e-05,2,"2025-01-08T05:50:40.299",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103748,1736315440308,-500.0,9.999e-05,2,"2025-01-08T05:50:40.308",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103749,1736315440317,-500.0,9.999e-05,2,"2025-01-08T05:50:40.317",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103750,1736315440327,-500.0,9.999e-05,2,"2025-01-08T05:50:40.327",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103751,1736315440336,-500.0,9.999e-05,2,"2025-01-08T05:50:40.336",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103752,1736315440345,-500.0,9.999e-05,2,"2025-01-08T05:50:40.345",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103753,1736315440354,-500.0,9.999e-05,2,"2025-01-08T05:50:40.354",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103754,1736315440363,-167.44471067,9.999e-05,2,"2025-01-08T05:50:40.363",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103755,1736315440372,-500.0,9.999e-05,2,"2025-01-08T05:50:40.372",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103756,1736315440382,-500.0,9.999e-05,2,"2025-01-08T05:50:40.382",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103757,1736315440391,-500.0,9.999e-05,2,"2025-01-08T05:50:40.391",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103758,1736315440400,-500.0,9.999e-05,2,"2025-01-08T05:50:40.400",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103759,1736315440410,-500.0,9.999e-05,2,"2025-01-08T05:50:40.410",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103760,1736315440419,-500.0,9.999e-05,2,"2025-01-08T05:50:40.419",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103761,1736315440428,-500.0,9.999e-05,2,"2025-01-08T05:50:40.428",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103762,1736315440437,-500.0,9.999e-05,2,"2025-01-08T05:50:40.437",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103763,1736315440447,-500.0,9.999e-05,2,"2025-01-08T05:50:40.447",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103764,1736315440456,-500.0,9.999e-05,2,"2025-01-08T05:50:40.456",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103765,1736315440465,-500.0,9.999e-05,2,"2025-01-08T05:50:40.465",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103766,1736315440475,-500.0,9.999e-05,2,"2025-01-08T05:50:40.475",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103767,1736315440484,-500.0,9.999e-05,2,"2025-01-08T05:50:40.484",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103768,1736315440493,-244.23,9.999e-05,2,"2025-01-08T05:50:40.493",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103769,1736315440502,-500.0,9.999e-05,2,"2025-01-08T05:50:40.502",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103770,1736315440511,-500.0,9.999e-05,2,"2025-01-08T05:50:40.511",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103771,1736315440521,-500.0,9.999e-05,2,"2025-01-08T05:50:40.521",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103772,1736315440534,-500.0,9.999e-05,2,"2025-01-08T05:50:40.534",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103773,1736315440544,-500.0,9.999e-05,2,"2025-01-08T05:50:40.544",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103774,1736315440553,-500.0,9.999e-05,2,"2025-01-08T05:50:40.553",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103775,1736315440562,-500.0,9.999e-05,2,"2025-01-08T05:50:40.562",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103776,1736315440572,-607.2,9.999e-05,2,"2025-01-08T05:50:40.572",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103777,1736315440582,-500.0,9.999e-05,2,"2025-01-08T05:50:40.582",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103778,1736315440591,-500.0,9.999e-05,2,"2025-01-08T05:50:40.591",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103779,1736315440600,-501.41749538,9.999e-05,2,"2025-01-08T05:50:40.600",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103780,1736315440609,-500.0,9.999e-05,2,"2025-01-08T05:50:40.609",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103781,1736315440619,-500.0,9.999e-05,2,"2025-01-08T05:50:40.619",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103782,1736315440629,-500.0,9.999e-05,2,"2025-01-08T05:50:40.629",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103783,1736315440638,-500.0,9.999e-05,2,"2025-01-08T05:50:40.638",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103784,1736315440648,-500.0,9.999e-05,2,"2025-01-08T05:50:40.648",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103785,1736315440657,-563.56,9.999e-05,2,"2025-01-08T05:50:40.657",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103786,1736315440666,-534.75,9.999e-05,2,"2025-01-08T05:50:40.666",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103787,1736315440676,-500.0,9.999e-05,2,"2025-01-08T05:50:40.676",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103788,1736315440685,-500.0,9.999e-05,2,"2025-01-08T05:50:40.685",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103789,1736315440694,-500.0,9.999e-05,2,"2025-01-08T05:50:40.694",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103790,1736315440703,-500.0,9.999e-05,2,"2025-01-08T05:50:40.703",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103791,1736315440712,-500.0,9.999e-05,2,"2025-01-08T05:50:40.712",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103792,1736315440722,-500.0,9.999e-05,2,"2025-01-08T05:50:40.722",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103793,1736315440731,-500.0,9.999e-05,2,"2025-01-08T05:50:40.731",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103794,1736315440741,-500.0,9.999e-05,2,"2025-01-08T05:50:40.741",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103795,1736315440751,-500.0,9.999e-05,2,"2025-01-08T05:50:40.751",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103796,1736315440762,-500.0,9.999e-05,2,"2025-01-08T05:50:40.762",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103797,1736315440773,-500.0,9.999e-05,2,"2025-01-08T05:50:40.773",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103798,1736315440783,-500.0,9.999e-05,2,"2025-01-08T05:50:40.783",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103799,1736315440792,-500.0,9.999e-05,2,"2025-01-08T05:50:40.792",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103800,1736315440802,-500.0,9.999e-05,2,"2025-01-08T05:50:40.802",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103801,1736315440811,-500.0,9.999e-05,2,"2025-01-08T05:50:40.811",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103802,1736315440820,-500.0,9.999e-05,2,"2025-01-08T05:50:40.820",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103804,1736315440830,-500.0,9.999e-05,2,"2025-01-08T05:50:40.830",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103805,1736315440839,-500.0,9.999e-05,2,"2025-01-08T05:50:40.839",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103807,1736315440848,-500.0,9.999e-05,2,"2025-01-08T05:50:40.848",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103808,1736315440858,-500.0,9.999e-05,2,"2025-01-08T05:50:40.858",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103809,1736315440867,-500.0,9.999e-05,2,"2025-01-08T05:50:40.867",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103810,1736315440876,-516.55,9.999e-05,2,"2025-01-08T05:50:40.876",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103811,1736315440885,-500.0,9.999e-05,2,"2025-01-08T05:50:40.885",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103813,1736315440894,-500.0,9.999e-05,2,"2025-01-08T05:50:40.894",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103815,1736315440903,-500.0,9.999e-05,2,"2025-01-08T05:50:40.903",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103817,1736315440912,-500.0,9.999e-05,2,"2025-01-08T05:50:40.912",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103819,1736315440921,-500.0,9.999e-05,2,"2025-01-08T05:50:40.921",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103821,1736315440931,-500.0,9.999e-05,2,"2025-01-08T05:50:40.931",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103823,1736315440940,-500.0,9.999e-05,2,"2025-01-08T05:50:40.940",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103825,1736315440949,-500.0,9.999e-05,2,"2025-01-08T05:50:40.949",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103827,1736315440958,-500.0,9.999e-05,2,"2025-01-08T05:50:40.958",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103828,1736315440967,-500.0,9.999e-05,2,"2025-01-08T05:50:40.967",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103829,1736315440980,-500.0,9.999e-05,2,"2025-01-08T05:50:40.980",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103830,1736315440989,-500.0,9.999e-05,2,"2025-01-08T05:50:40.989",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103831,1736315440998,-500.0,9.999e-05,2,"2025-01-08T05:50:40.998",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103832,1736315441007,-500.0,9.999e-05,2,"2025-01-08T05:50:41.007",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103833,1736315441016,-500.0,9.999e-05,2,"2025-01-08T05:50:41.016",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103834,1736315441027,-500.0,9.999e-05,2,"2025-01-08T05:50:41.027",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103835,1736315441036,-476.77137182,9.999e-05,2,"2025-01-08T05:50:41.036",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103836,1736315441045,-500.0,9.999e-05,2,"2025-01-08T05:50:41.045",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103837,1736315441055,-500.0,9.999e-05,2,"2025-01-08T05:50:41.055",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103838,1736315441064,-500.0,9.999e-05,2,"2025-01-08T05:50:41.064",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103839,1736315441073,-500.0,9.999e-05,2,"2025-01-08T05:50:41.073",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103840,1736315441082,-500.0,9.999e-05,2,"2025-01-08T05:50:41.082",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103841,1736315441090,-500.0,9.999e-05,2,"2025-01-08T05:50:41.090",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103842,1736315441099,-500.0,9.999e-05,2,"2025-01-08T05:50:41.099",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103843,1736315441108,-500.0,9.999e-05,2,"2025-01-08T05:50:41.108",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103844,1736315441119,-500.0,9.999e-05,2,"2025-01-08T05:50:41.119",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103845,1736315441128,-500.0,9.999e-05,2,"2025-01-08T05:50:41.128",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103846,1736315441139,-507.05251194,9.999e-05,2,"2025-01-08T05:50:41.139",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103847,1736315441149,-500.0,9.999e-05,2,"2025-01-08T05:50:41.149",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103848,1736315441158,-514.96,9.999e-05,2,"2025-01-08T05:50:41.158",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103849,1736315441167,-500.0,9.999e-05,2,"2025-01-08T05:50:41.167",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103850,1736315441176,-500.0,9.999e-05,2,"2025-01-08T05:50:41.176",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103851,1736315441185,-500.0,9.999e-05,2,"2025-01-08T05:50:41.185",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103852,1736315441194,-500.0,9.999e-05,2,"2025-01-08T05:50:41.194",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103853,1736315441203,-500.0,9.999e-05,2,"2025-01-08T05:50:41.203",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103854,1736315441214,-500.0,9.999e-05,2,"2025-01-08T05:50:41.214",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103855,1736315441223,-500.0,9.999e-05,2,"2025-01-08T05:50:41.223",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103856,1736315441233,-500.0,9.999e-05,2,"2025-01-08T05:50:41.233",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103857,1736315441243,-552.23,9.999e-05,2,"2025-01-08T05:50:41.243",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103858,1736315441251,-501.20169943,9.999e-05,2,"2025-01-08T05:50:41.251",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103859,1736315441260,-695.5,9.999e-05,2,"2025-01-08T05:50:41.260",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103860,1736315441269,-500.0,9.999e-05,2,"2025-01-08T05:50:41.269",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103861,1736315441279,-500.0,9.999e-05,2,"2025-01-08T05:50:41.279",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103862,1736315441288,-500.0,9.999e-05,2,"2025-01-08T05:50:41.288",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103863,1736315441298,-648.89,9.999e-05,2,"2025-01-08T05:50:41.298",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103864,1736315441307,-500.0,9.999e-05,2,"2025-01-08T05:50:41.307",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103865,1736315441316,-500.0,9.999e-05,2,"2025-01-08T05:50:41.316",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103866,1736315441325,-503.27533046,9.999e-05,2,"2025-01-08T05:50:41.325",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103867,1736315441334,-592.50676556,9.999e-05,2,"2025-01-08T05:50:41.334",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103868,1736315441344,-500.0,9.999e-05,2,"2025-01-08T05:50:41.344",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103869,1736315441352,-500.0,9.999e-05,2,"2025-01-08T05:50:41.352",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103870,1736315441362,-500.0,9.999e-05,2,"2025-01-08T05:50:41.362",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103871,1736315441370,-500.0,9.999e-05,2,"2025-01-08T05:50:41.370",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103872,1736315441379,-500.0,9.999e-05,2,"2025-01-08T05:50:41.379",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103873,1736315441389,-500.0,9.999e-05,2,"2025-01-08T05:50:41.389",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103874,1736315441398,-500.0,9.999e-05,2,"2025-01-08T05:50:41.398",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103875,1736315441407,-500.0,9.999e-05,2,"2025-01-08T05:50:41.407",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103876,1736315441415,-500.0,9.999e-05,2,"2025-01-08T05:50:41.415",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103877,1736315441426,-500.0,9.999e-05,2,"2025-01-08T05:50:41.426",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103878,1736315441437,-500.0,9.999e-05,2,"2025-01-08T05:50:41.437",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103879,1736315441446,-500.0,9.999e-05,2,"2025-01-08T05:50:41.446",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103880,1736315441455,-500.0,9.999e-05,2,"2025-01-08T05:50:41.455",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103881,1736315441464,-871.32,9.999e-05,2,"2025-01-08T05:50:41.464",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103882,1736315441474,-556.12282881,9.999e-05,2,"2025-01-08T05:50:41.474",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103883,1736315441486,-500.0,9.999e-05,2,"2025-01-08T05:50:41.486",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103884,1736315441499,-846.37,9.999e-05,2,"2025-01-08T05:50:41.499",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103885,1736315441510,-500.0,9.999e-05,2,"2025-01-08T05:50:41.510",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103886,1736315441520,-500.0,9.999e-05,2,"2025-01-08T05:50:41.520",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103887,1736315441532,-500.0,9.999e-05,2,"2025-01-08T05:50:41.532",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103888,1736315441540,-500.0,9.999e-05,2,"2025-01-08T05:50:41.540",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103889,1736315441548,-588.93,9.999e-05,2,"2025-01-08T05:50:41.548",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103890,1736315441557,-553.96,9.999e-05,2,"2025-01-08T05:50:41.557",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103891,1736315441566,-500.0,9.999e-05,2,"2025-01-08T05:50:41.566",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103892,1736315441574,-500.0,9.999e-05,2,"2025-01-08T05:50:41.574",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103893,1736315441583,-1626.01,9.999e-05,2,"2025-01-08T05:50:41.583",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103894,1736315441590,-500.0,9.999e-05,2,"2025-01-08T05:50:41.590",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103895,1736315441599,-1089.12,9.999e-05,2,"2025-01-08T05:50:41.599",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103896,1736315441609,-500.0,9.999e-05,2,"2025-01-08T05:50:41.609",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103897,1736315441618,-500.0,9.999e-05,2,"2025-01-08T05:50:41.618",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103898,1736315441627,-578.12,9.999e-05,2,"2025-01-08T05:50:41.627",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103899,1736315441637,-500.0,9.999e-05,2,"2025-01-08T05:50:41.637",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103900,1736315441646,-500.0,9.999e-05,2,"2025-01-08T05:50:41.646",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103901,1736315441655,-500.0,9.999e-05,2,"2025-01-08T05:50:41.655",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103902,1736315441664,-500.0,9.999e-05,2,"2025-01-08T05:50:41.664",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103903,1736315441673,-500.0,9.999e-05,2,"2025-01-08T05:50:41.673",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103904,1736315441683,-500.0,9.999e-05,2,"2025-01-08T05:50:41.683",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103905,1736315441692,-500.0,9.999e-05,2,"2025-01-08T05:50:41.692",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103906,1736315441701,-877.67,9.999e-05,2,"2025-01-08T05:50:41.701",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103907,1736315441711,-902.64,9.999e-05,2,"2025-01-08T05:50:41.711",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103908,1736315441721,-559.8,9.999e-05,2,"2025-01-08T05:50:41.721",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103909,1736315441731,-500.0,9.999e-05,2,"2025-01-08T05:50:41.731",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103910,1736315441740,-500.0,9.999e-05,2,"2025-01-08T05:50:41.740",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103911,1736315441749,-785.35,9.999e-05,2,"2025-01-08T05:50:41.749",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103912,1736315441760,-500.0,9.999e-05,2,"2025-01-08T05:50:41.760",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103913,1736315441769,-500.0,9.999e-05,2,"2025-01-08T05:50:41.769",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103914,1736315441782,-500.0,9.999e-05,2,"2025-01-08T05:50:41.782",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103915,1736315441792,-500.0,9.999e-05,2,"2025-01-08T05:50:41.792",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103916,1736315441801,-500.0,9.999e-05,2,"2025-01-08T05:50:41.801",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103917,1736315441811,-500.0,9.999e-05,2,"2025-01-08T05:50:41.811",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103918,1736315441820,-500.0,9.999e-05,2,"2025-01-08T05:50:41.820",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103919,1736315441830,-500.0,9.999e-05,2,"2025-01-08T05:50:41.830",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103920,1736315441839,-1769.41,9.999e-05,2,"2025-01-08T05:50:41.839",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103921,1736315441849,-500.0,9.999e-05,2,"2025-01-08T05:50:41.849",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103922,1736315441860,-500.0,9.999e-05,2,"2025-01-08T05:50:41.860",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103923,1736315441869,-500.0,9.999e-05,2,"2025-01-08T05:50:41.869",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103924,1736315441879,-500.0,9.999e-05,2,"2025-01-08T05:50:41.879",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103925,1736315441889,-1921.85,9.999e-05,2,"2025-01-08T05:50:41.889",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103926,1736315441899,-500.0,9.999e-05,2,"2025-01-08T05:50:41.899",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103927,1736315441908,-500.0,9.999e-05,2,"2025-01-08T05:50:41.908",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103928,1736315441917,-500.0,9.999e-05,2,"2025-01-08T05:50:41.917",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103929,1736315441926,-500.0,9.999e-05,2,"2025-01-08T05:50:41.926",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103930,1736315441935,-500.0,9.999e-05,2,"2025-01-08T05:50:41.935",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103931,1736315441945,-500.0,9.999e-05,2,"2025-01-08T05:50:41.945",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103932,1736315441956,-500.0,9.999e-05,2,"2025-01-08T05:50:41.956",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103933,1736315441966,-500.0,9.999e-05,2,"2025-01-08T05:50:41.966",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103934,1736315441975,-500.0,9.999e-05,2,"2025-01-08T05:50:41.975",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103935,1736315441987,-500.0,9.999e-05,2,"2025-01-08T05:50:41.987",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103936,1736315441996,-500.0,9.999e-05,2,"2025-01-08T05:50:41.996",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103937,1736315442005,-500.0,9.999e-05,2,"2025-01-08T05:50:42.005",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103938,1736315442015,-500.0,9.999e-05,2,"2025-01-08T05:50:42.015",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103939,1736315442026,-2395.49,9.999e-05,2,"2025-01-08T05:50:42.026",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103940,1736315442035,-500.0,9.999e-05,2,"2025-01-08T05:50:42.035",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103941,1736315442044,-500.0,9.999e-05,2,"2025-01-08T05:50:42.044",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103942,1736315442054,-500.0,9.999e-05,2,"2025-01-08T05:50:42.054",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103943,1736315442065,-500.0,9.999e-05,2,"2025-01-08T05:50:42.065",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103944,1736315442074,-500.0,9.999e-05,2,"2025-01-08T05:50:42.074",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103945,1736315442083,-1148.81,9.999e-05,2,"2025-01-08T05:50:42.083",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103946,1736315442093,-500.0,9.999e-05,2,"2025-01-08T05:50:42.093",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103947,1736315442102,-1876.64,9.999e-05,2,"2025-01-08T05:50:42.102",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103948,1736315442111,-1286.43,9.999e-05,2,"2025-01-08T05:50:42.111",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103949,1736315442120,-500.0,9.999e-05,2,"2025-01-08T05:50:42.120",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103950,1736315442130,-500.0,9.999e-05,2,"2025-01-08T05:50:42.130",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103951,1736315442139,-500.0,9.999e-05,2,"2025-01-08T05:50:42.139",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103952,1736315442149,-501.00177084,9.999e-05,2,"2025-01-08T05:50:42.149",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103953,1736315442160,-500.0,9.999e-05,2,"2025-01-08T05:50:42.160",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103954,1736315442169,-1751.91,9.999e-05,2,"2025-01-08T05:50:42.169",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103955,1736315442178,-500.0,9.999e-05,2,"2025-01-08T05:50:42.178",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103956,1736315442187,-811.2,9.999e-05,2,"2025-01-08T05:50:42.187",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103957,1736315442196,-500.0,9.999e-05,2,"2025-01-08T05:50:42.196",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103958,1736315442205,-500.0,9.999e-05,2,"2025-01-08T05:50:42.205",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103959,1736315442216,-500.0,9.999e-05,2,"2025-01-08T05:50:42.216",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103960,1736315442226,-500.0,9.999e-05,2,"2025-01-08T05:50:42.226",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103961,1736315442236,-500.0,9.999e-05,2,"2025-01-08T05:50:42.236",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103962,1736315442245,-500.0,9.999e-05,2,"2025-01-08T05:50:42.245",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103963,1736315442254,-486673.84983431,0.0001,2,"2025-01-08T05:50:42.254",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103964,1736315442264,-1328242.90038301,0.0001,2,"2025-01-08T05:50:42.264",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103965,1736315442273,-180.32489672,0.0001,2,"2025-01-08T05:50:42.273",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103966,1736315442286,-2000.0,0.0001,2,"2025-01-08T05:50:42.286",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103967,1736315442296,-200.0,0.0001,2,"2025-01-08T05:50:42.296",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103968,1736315442307,-306.78805461,0.0001,2,"2025-01-08T05:50:42.307",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103969,1736315442316,-3003.22136578,0.0001,2,"2025-01-08T05:50:42.316",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103970,1736315442325,-166.8,0.0001,2,"2025-01-08T05:50:42.325",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103971,1736315442335,-5600.0,0.0001,3,"2025-01-08T05:50:42.335",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103972,1736315442345,-3000.0,0.0001,2,"2025-01-08T05:50:42.345",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103973,1736315442354,-226.92905725,0.0001,2,"2025-01-08T05:50:42.354",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103974,1736315442531,-1852.42,0.00010001,2,"2025-01-08T05:50:42.531",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103975,1736315442541,-2000.0,0.000101,2,"2025-01-08T05:50:42.541",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103976,1736315442551,-200.0,0.000101,2,"2025-01-08T05:50:42.551",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103977,1736315442561,-1000.0,0.00010132,2,"2025-01-08T05:50:42.561",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103978,1736315442571,-189.26,0.00010137,2,"2025-01-08T05:50:42.571",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103979,1736315442581,-326.23,0.00010137,2,"2025-01-08T05:50:42.581",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103980,1736315442591,-564.5,0.00010137,2,"2025-01-08T05:50:42.591",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103981,1736315442600,-1345.29783718,0.00010201,2,"2025-01-08T05:50:42.600",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103982,1736315442610,-200.0,0.00010201,2,"2025-01-08T05:50:42.610",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103983,1736315442620,-429.70395169,0.00010202,2,"2025-01-08T05:50:42.620",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103984,1736315442631,-500.0,0.0001025,2,"2025-01-08T05:50:42.631",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103985,1736315442642,-390.07,0.00010272,2,"2025-01-08T05:50:42.642",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103986,1736315442653,-500.0,0.00010272,2,"2025-01-08T05:50:42.653",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103987,1736315442663,-500.0,0.00010272,2,"2025-01-08T05:50:42.663",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103988,1736315442674,-500.0,0.00010272,2,"2025-01-08T05:50:42.674",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103989,1736315442685,-500.0,0.00010272,2,"2025-01-08T05:50:42.685",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103990,1736315442694,-500.0,0.00010272,2,"2025-01-08T05:50:42.694",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103991,1736315442704,-500.0,0.00010272,2,"2025-01-08T05:50:42.704",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103992,1736315442714,-500.0,0.00010272,2,"2025-01-08T05:50:42.714",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103993,1736315442724,-500.0,0.00010272,2,"2025-01-08T05:50:42.724",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103994,1736315442733,-500.0,0.00010272,2,"2025-01-08T05:50:42.733",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103995,1736315442743,-500.0,0.00010272,2,"2025-01-08T05:50:42.743",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103996,1736315442752,-504.32549633,0.00010272,2,"2025-01-08T05:50:42.752",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103997,1736315442763,-500.0,0.00010272,2,"2025-01-08T05:50:42.763",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103998,1736315442773,-416.24857301,0.00010272,2,"2025-01-08T05:50:42.773",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348103999,1736315442785,-571.58,0.00010272,2,"2025-01-08T05:50:42.785",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104000,1736315442795,-261.99256094,0.00010272,2,"2025-01-08T05:50:42.795",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104001,1736315442806,-500.0,0.00010272,2,"2025-01-08T05:50:42.806",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104002,1736315442815,-503.70303164,0.00010272,2,"2025-01-08T05:50:42.815",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104003,1736315442825,-500.0,0.00010272,2,"2025-01-08T05:50:42.825",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104004,1736315442834,-513.86057102,0.00010272,2,"2025-01-08T05:50:42.834",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104005,1736315442844,-500.0,0.00010272,2,"2025-01-08T05:50:42.844",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104006,1736315442854,-500.0,0.00010272,2,"2025-01-08T05:50:42.854",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104007,1736315442864,-500.0,0.00010272,2,"2025-01-08T05:50:42.864",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104010,1736315442874,-881.51,0.00010272,2,"2025-01-08T05:50:42.874",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104013,1736315442883,-500.0,0.00010272,2,"2025-01-08T05:50:42.883",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104015,1736315442893,-1152.78,0.00010272,2,"2025-01-08T05:50:42.893",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104017,1736315442902,-500.0,0.00010272,2,"2025-01-08T05:50:42.902",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104018,1736315442911,-282.42,0.00010272,2,"2025-01-08T05:50:42.911",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104019,1736315442921,-587.52,0.00010272,2,"2025-01-08T05:50:42.921",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104021,1736315442931,-500.0,0.00010272,2,"2025-01-08T05:50:42.931",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104022,1736315442941,-500.0,0.00010272,2,"2025-01-08T05:50:42.941",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104023,1736315442951,-500.0,0.00010272,2,"2025-01-08T05:50:42.951",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104024,1736315442961,-941.08,0.00010272,2,"2025-01-08T05:50:42.961",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104026,1736315442970,-500.0,0.00010272,2,"2025-01-08T05:50:42.970",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104028,1736315442982,-508.5526999,0.00010272,2,"2025-01-08T05:50:42.982",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104030,1736315442993,-500.0,0.00010272,2,"2025-01-08T05:50:42.993",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104031,1736315443003,-500.0,0.00010272,2,"2025-01-08T05:50:43.003",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104032,1736315443013,-500.0,0.00010272,2,"2025-01-08T05:50:43.013",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104033,1736315443023,-500.0,0.00010272,2,"2025-01-08T05:50:43.023",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104034,1736315443036,-500.0,0.00010272,2,"2025-01-08T05:50:43.036",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104035,1736315443047,-964.77,0.00010272,2,"2025-01-08T05:50:43.047",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104036,1736315443059,-500.0,0.00010272,2,"2025-01-08T05:50:43.059",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104037,1736315443069,-557.63,0.00010272,2,"2025-01-08T05:50:43.069",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104038,1736315443079,-269.85587366,0.00010272,2,"2025-01-08T05:50:43.079",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104039,1736315443089,-500.0,0.00010272,2,"2025-01-08T05:50:43.089",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104040,1736315443098,-2618.73,0.00010272,2,"2025-01-08T05:50:43.098",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104041,1736315443108,-500.0,0.00010272,2,"2025-01-08T05:50:43.108",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104042,1736315443117,-500.0,0.00010272,2,"2025-01-08T05:50:43.117",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104043,1736315443127,-500.0,0.00010272,2,"2025-01-08T05:50:43.127",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104044,1736315443137,-500.0,0.00010272,2,"2025-01-08T05:50:43.137",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104045,1736315443147,-500.0,0.00010272,2,"2025-01-08T05:50:43.147",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104046,1736315443156,-500.0,0.00010272,2,"2025-01-08T05:50:43.156",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104047,1736315443167,-500.0,0.00010272,2,"2025-01-08T05:50:43.167",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104048,1736315443176,-502.38887636,0.00010272,2,"2025-01-08T05:50:43.176",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104049,1736315443185,-500.0,0.00010272,2,"2025-01-08T05:50:43.185",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104050,1736315443195,-277.935117,0.00010273,2,"2025-01-08T05:50:43.195",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104051,1736315443204,-182.304635,0.00010273,2,"2025-01-08T05:50:43.204",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104052,1736315443213,-337.27492149,0.00010273,2,"2025-01-08T05:50:43.213",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104053,1736315443223,-500.0,0.00010273,2,"2025-01-08T05:50:43.223",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104054,1736315443232,-500.0,0.00010273,2,"2025-01-08T05:50:43.232",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104055,1736315443241,-500.0,0.00010273,2,"2025-01-08T05:50:43.241",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104056,1736315443251,-500.0,0.00010273,2,"2025-01-08T05:50:43.251",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104057,1736315443260,-513.3906486,0.00010273,2,"2025-01-08T05:50:43.260",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104058,1736315443269,-500.0,0.00010273,2,"2025-01-08T05:50:43.269",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104059,1736315443280,-1734.8,0.00010273,2,"2025-01-08T05:50:43.280",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104060,1736315443289,-500.0,0.00010273,2,"2025-01-08T05:50:43.289",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104061,1736315443298,-500.0,0.00010273,2,"2025-01-08T05:50:43.298",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104062,1736315443307,-532.85,0.00010273,2,"2025-01-08T05:50:43.307",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104063,1736315443316,-500.0,0.00010273,2,"2025-01-08T05:50:43.316",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104064,1736315443325,-273.240862,0.00010273,2,"2025-01-08T05:50:43.325",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104065,1736315443335,-500.0,0.00010273,2,"2025-01-08T05:50:43.335",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104066,1736315443344,-860.62,0.00010273,2,"2025-01-08T05:50:43.344",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104067,1736315443354,-720.43,0.00010273,2,"2025-01-08T05:50:43.354",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104068,1736315443363,-500.0,0.00010273,2,"2025-01-08T05:50:43.363",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104069,1736315443373,-500.0,0.00010273,2,"2025-01-08T05:50:43.373",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104070,1736315443382,-500.0,0.00010273,2,"2025-01-08T05:50:43.382",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104071,1736315443393,-511.38,0.00010273,2,"2025-01-08T05:50:43.393",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104072,1736315443403,-617.04665624,0.00010273,2,"2025-01-08T05:50:43.403",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104073,1736315443413,-500.0,0.00010273,2,"2025-01-08T05:50:43.413",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104074,1736315443422,-1891.58,0.00010273,2,"2025-01-08T05:50:43.422",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104075,1736315443432,-500.0,0.00010273,2,"2025-01-08T05:50:43.432",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104076,1736315443441,-500.0,0.00010273,2,"2025-01-08T05:50:43.441",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104077,1736315443450,-500.0,0.00010273,2,"2025-01-08T05:50:43.450",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104078,1736315443460,-500.0,0.00010273,2,"2025-01-08T05:50:43.460",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104079,1736315443469,-500.0,0.00010273,2,"2025-01-08T05:50:43.469",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104080,1736315443478,-500.0,0.00010273,2,"2025-01-08T05:50:43.478",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104081,1736315443488,-500.0,0.00010273,2,"2025-01-08T05:50:43.488",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104082,1736315443497,-500.0,0.00010273,2,"2025-01-08T05:50:43.497",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104083,1736315443507,-500.0,0.00010273,2,"2025-01-08T05:50:43.507",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104084,1736315443516,-500.0,0.00010273,2,"2025-01-08T05:50:43.516",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104085,1736315443527,-500.0,0.00010273,2,"2025-01-08T05:50:43.527",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104086,1736315443537,-500.0,0.00010273,2,"2025-01-08T05:50:43.537",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104087,1736315443546,-500.0,0.00010273,2,"2025-01-08T05:50:43.546",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104088,1736315443555,-500.0,0.00010273,2,"2025-01-08T05:50:43.555",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104089,1736315443564,-500.0,0.00010273,2,"2025-01-08T05:50:43.564",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104090,1736315443574,-500.0,0.00010273,2,"2025-01-08T05:50:43.574",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104091,1736315443583,-500.0,0.00010273,2,"2025-01-08T05:50:43.583",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104092,1736315443593,-592.94660106,0.00010273,2,"2025-01-08T05:50:43.593",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104093,1736315443602,-500.0,0.00010273,2,"2025-01-08T05:50:43.602",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104094,1736315443611,-500.0,0.00010273,2,"2025-01-08T05:50:43.611",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104095,1736315443620,-500.0,0.00010273,2,"2025-01-08T05:50:43.620",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104097,1736315443630,-500.0,0.00010273,2,"2025-01-08T05:50:43.630",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104099,1736315443639,-1446.58,0.00010273,2,"2025-01-08T05:50:43.639",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104101,1736315443648,-500.0,0.00010273,2,"2025-01-08T05:50:43.648",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104103,1736315443658,-233.05434916,0.00010273,2,"2025-01-08T05:50:43.658",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104105,1736315443667,-500.0,0.00010273,2,"2025-01-08T05:50:43.667",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104107,1736315443676,-272.91258886,0.00010273,2,"2025-01-08T05:50:43.676",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104109,1736315443685,-500.0,0.00010273,2,"2025-01-08T05:50:43.685",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104111,1736315443695,-500.0,0.00010273,2,"2025-01-08T05:50:43.695",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104113,1736315443704,-500.0,0.00010273,2,"2025-01-08T05:50:43.704",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104115,1736315443713,-500.0,0.00010273,2,"2025-01-08T05:50:43.713",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104117,1736315443722,-304.02557282,0.00010273,2,"2025-01-08T05:50:43.722",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104119,1736315443731,-500.0,0.00010273,2,"2025-01-08T05:50:43.731",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104121,1736315443741,-500.0,0.00010273,2,"2025-01-08T05:50:43.741",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104123,1736315443750,-500.0,0.00010273,2,"2025-01-08T05:50:43.750",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104125,1736315443760,-500.0,0.00010273,2,"2025-01-08T05:50:43.760",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104127,1736315443769,-500.0,0.00010273,2,"2025-01-08T05:50:43.769",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104129,1736315443781,-500.0,0.00010273,2,"2025-01-08T05:50:43.781",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104130,1736315443791,-500.0,0.00010273,2,"2025-01-08T05:50:43.791",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104131,1736315443800,-500.0,0.00010273,2,"2025-01-08T05:50:43.800",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104132,1736315443809,-500.0,0.00010273,2,"2025-01-08T05:50:43.809",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104133,1736315443819,-500.0,0.00010273,2,"2025-01-08T05:50:43.819",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104134,1736315443828,-500.0,0.00010273,2,"2025-01-08T05:50:43.828",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104135,1736315443837,-500.0,0.00010273,2,"2025-01-08T05:50:43.837",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104136,1736315443847,-500.0,0.00010273,2,"2025-01-08T05:50:43.847",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104137,1736315443856,-500.0,0.00010273,2,"2025-01-08T05:50:43.856",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104138,1736315443865,-500.0,0.00010273,2,"2025-01-08T05:50:43.865",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104139,1736315443874,-500.0,0.00010273,2,"2025-01-08T05:50:43.874",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104140,1736315443883,-500.0,0.00010273,2,"2025-01-08T05:50:43.883",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104141,1736315443892,-500.0,0.00010273,2,"2025-01-08T05:50:43.892",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104142,1736315443901,-500.0,0.00010273,2,"2025-01-08T05:50:43.901",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104143,1736315443910,-500.0,0.00010273,2,"2025-01-08T05:50:43.910",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104144,1736315443920,-500.0,0.00010273,2,"2025-01-08T05:50:43.920",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104145,1736315443929,-500.0,0.00010273,2,"2025-01-08T05:50:43.929",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104146,1736315443938,-500.0,0.00010273,2,"2025-01-08T05:50:43.938",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104147,1736315443947,-500.0,0.00010273,2,"2025-01-08T05:50:43.947",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104148,1736315443956,-500.0,0.00010273,2,"2025-01-08T05:50:43.956",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104149,1736315443965,-500.0,0.00010273,2,"2025-01-08T05:50:43.965",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104150,1736315443975,-500.0,0.00010273,2,"2025-01-08T05:50:43.975",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104151,1736315443987,-500.0,0.00010273,2,"2025-01-08T05:50:43.987",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104152,1736315443997,-500.0,0.00010273,2,"2025-01-08T05:50:43.997",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104153,1736315444006,-500.0,0.00010273,2,"2025-01-08T05:50:44.006",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104154,1736315444015,-500.0,0.00010273,2,"2025-01-08T05:50:44.015",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104155,1736315444027,-500.0,0.00010273,2,"2025-01-08T05:50:44.027",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104156,1736315444036,-500.0,0.00010273,2,"2025-01-08T05:50:44.036",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104157,1736315444045,-500.0,0.00010273,2,"2025-01-08T05:50:44.045",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104158,1736315444055,-500.0,0.00010273,2,"2025-01-08T05:50:44.055",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104159,1736315444065,-500.0,0.00010273,2,"2025-01-08T05:50:44.065",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104160,1736315444075,-500.0,0.00010273,2,"2025-01-08T05:50:44.075",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104161,1736315444085,-500.0,0.00010273,2,"2025-01-08T05:50:44.085",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104162,1736315444095,-500.0,0.00010273,2,"2025-01-08T05:50:44.095",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104163,1736315444104,-500.0,0.00010273,2,"2025-01-08T05:50:44.104",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104164,1736315444113,-500.0,0.00010273,2,"2025-01-08T05:50:44.113",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104165,1736315444122,-500.0,0.00010273,2,"2025-01-08T05:50:44.122",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104166,1736315444131,-500.0,0.00010273,2,"2025-01-08T05:50:44.131",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104167,1736315444140,-500.0,0.00010273,2,"2025-01-08T05:50:44.140",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104168,1736315444150,-500.0,0.00010273,2,"2025-01-08T05:50:44.150",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104169,1736315444159,-500.0,0.00010273,2,"2025-01-08T05:50:44.159",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104170,1736315444171,-500.0,0.00010273,2,"2025-01-08T05:50:44.171",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104171,1736315444180,-500.0,0.00010273,2,"2025-01-08T05:50:44.180",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104172,1736315444189,-500.0,0.00010273,2,"2025-01-08T05:50:44.189",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104173,1736315444198,-500.0,0.00010273,2,"2025-01-08T05:50:44.198",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104174,1736315444207,-500.0,0.00010273,2,"2025-01-08T05:50:44.207",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104175,1736315444216,-500.0,0.00010273,2,"2025-01-08T05:50:44.216",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104176,1736315444225,-500.0,0.00010273,2,"2025-01-08T05:50:44.225",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104177,1736315444234,-500.0,0.00010273,2,"2025-01-08T05:50:44.234",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104178,1736315444243,-500.0,0.00010273,2,"2025-01-08T05:50:44.243",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104179,1736315444252,-500.0,0.00010273,2,"2025-01-08T05:50:44.252",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104180,1736315444260,-514.96,0.00010273,2,"2025-01-08T05:50:44.260",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104181,1736315444269,-500.0,0.00010273,2,"2025-01-08T05:50:44.269",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104182,1736315444280,-500.0,0.00010273,2,"2025-01-08T05:50:44.280",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104183,1736315444289,-500.0,0.00010273,2,"2025-01-08T05:50:44.289",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104184,1736315444298,-616.61849769,0.00010273,2,"2025-01-08T05:50:44.298",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104185,1736315444307,-500.0,0.00010273,2,"2025-01-08T05:50:44.307",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104186,1736315444316,-500.0,0.00010273,2,"2025-01-08T05:50:44.316",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104187,1736315444325,-500.0,0.00010273,2,"2025-01-08T05:50:44.325",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104188,1736315444334,-695.5,0.00010273,2,"2025-01-08T05:50:44.334",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104189,1736315444343,-500.0,0.00010273,2,"2025-01-08T05:50:44.343",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104190,1736315444352,-500.0,0.00010273,2,"2025-01-08T05:50:44.352",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104191,1736315444361,-500.0,0.00010273,2,"2025-01-08T05:50:44.361",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104192,1736315444370,-648.89,0.00010273,2,"2025-01-08T05:50:44.370",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104193,1736315444383,-500.0,0.00010273,2,"2025-01-08T05:50:44.383",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104194,1736315444393,-500.0,0.00010273,2,"2025-01-08T05:50:44.393",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104195,1736315444402,-500.0,0.00010273,2,"2025-01-08T05:50:44.402",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104196,1736315444412,-500.0,0.00010273,2,"2025-01-08T05:50:44.412",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104197,1736315444421,-500.0,0.00010273,2,"2025-01-08T05:50:44.421",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104198,1736315444431,-500.0,0.00010273,2,"2025-01-08T05:50:44.431",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104199,1736315444440,-500.0,0.00010273,2,"2025-01-08T05:50:44.440",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104200,1736315444449,-500.0,0.00010273,2,"2025-01-08T05:50:44.449",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104201,1736315444459,-500.0,0.00010273,2,"2025-01-08T05:50:44.459",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104202,1736315444469,-500.0,0.00010273,2,"2025-01-08T05:50:44.469",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104203,1736315444478,-500.0,0.00010273,2,"2025-01-08T05:50:44.478",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104204,1736315444487,-500.0,0.00010273,2,"2025-01-08T05:50:44.487",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104205,1736315444497,-433.93113812,0.00010273,2,"2025-01-08T05:50:44.497",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104206,1736315444507,-871.32,0.00010273,2,"2025-01-08T05:50:44.507",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104207,1736315444519,-500.0,0.00010273,2,"2025-01-08T05:50:44.519",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104208,1736315444529,-846.37,0.00010273,2,"2025-01-08T05:50:44.529",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104209,1736315444538,-359.17,0.00010273,2,"2025-01-08T05:50:44.538",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104210,1736315444547,-500.0,0.00010273,2,"2025-01-08T05:50:44.547",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104211,1736315444558,-500.0,0.00010273,2,"2025-01-08T05:50:44.558",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104212,1736315444567,-500.0,0.00010273,2,"2025-01-08T05:50:44.567",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104213,1736315444576,-500.0,0.00010273,2,"2025-01-08T05:50:44.576",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104214,1736315444586,-1626.01,0.00010273,2,"2025-01-08T05:50:44.586",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104215,1736315444595,-500.0,0.00010273,2,"2025-01-08T05:50:44.595",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104216,1736315444604,-1089.12,0.00010273,2,"2025-01-08T05:50:44.604",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104217,1736315444615,-500.0,0.00010273,2,"2025-01-08T05:50:44.615",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104218,1736315444626,-500.0,0.00010273,2,"2025-01-08T05:50:44.626",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104219,1736315444636,-578.12,0.00010273,2,"2025-01-08T05:50:44.636",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104220,1736315444645,-500.0,0.00010273,2,"2025-01-08T05:50:44.645",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104221,1736315444654,-500.0,0.00010273,2,"2025-01-08T05:50:44.654",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104222,1736315444665,-500.0,0.00010273,2,"2025-01-08T05:50:44.665",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104223,1736315444674,-500.0,0.00010273,2,"2025-01-08T05:50:44.674",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104224,1736315444683,-500.0,0.00010273,2,"2025-01-08T05:50:44.683",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104225,1736315444692,-500.0,0.00010273,2,"2025-01-08T05:50:44.692",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104226,1736315444701,-877.67,0.00010273,2,"2025-01-08T05:50:44.701",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104227,1736315444711,-902.64,0.00010273,2,"2025-01-08T05:50:44.711",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104228,1736315444721,-559.8,0.00010273,2,"2025-01-08T05:50:44.721",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104229,1736315444730,-500.0,0.00010273,2,"2025-01-08T05:50:44.730",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104230,1736315444739,-500.0,0.00010273,2,"2025-01-08T05:50:44.739",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104231,1736315444748,-785.35,0.00010273,2,"2025-01-08T05:50:44.748",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104232,1736315444758,-500.0,0.00010273,2,"2025-01-08T05:50:44.758",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104233,1736315444767,-508.61458125,0.00010273,2,"2025-01-08T05:50:44.767",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104234,1736315444777,-500.0,0.00010273,2,"2025-01-08T05:50:44.777",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104235,1736315444787,-500.0,0.00010273,2,"2025-01-08T05:50:44.787",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104236,1736315444796,-500.0,0.00010273,2,"2025-01-08T05:50:44.796",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104237,1736315444805,-500.0,0.00010273,2,"2025-01-08T05:50:44.805",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104238,1736315444816,-1769.41,0.00010273,2,"2025-01-08T05:50:44.816",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104239,1736315444825,-185.63075479,0.00010273,2,"2025-01-08T05:50:44.825",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104240,1736315444879,-520.77727633,0.00010273,2,"2025-01-08T05:50:44.879",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104241,1736315444888,-540.68545833,0.00010273,2,"2025-01-08T05:50:44.888",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104242,1736315444897,-500.0,0.00010273,2,"2025-01-08T05:50:44.897",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104243,1736315444906,-1921.85,0.00010273,2,"2025-01-08T05:50:44.906",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104244,1736315444916,-500.0,0.00010273,2,"2025-01-08T05:50:44.916",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104245,1736315444925,-500.0,0.00010273,2,"2025-01-08T05:50:44.925",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104246,1736315444934,-500.0,0.00010273,2,"2025-01-08T05:50:44.934",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104247,1736315444943,-500.0,0.00010273,2,"2025-01-08T05:50:44.943",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104248,1736315444952,-528.05816,0.00010273,2,"2025-01-08T05:50:44.952",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104249,1736315444961,-500.0,0.00010273,2,"2025-01-08T05:50:44.961",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104250,1736315444970,-500.0,0.00010273,2,"2025-01-08T05:50:44.970",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104251,1736315444979,-500.0,0.00010273,2,"2025-01-08T05:50:44.979",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104252,1736315444991,-500.0,0.00010273,2,"2025-01-08T05:50:44.991",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104253,1736315445000,-500.0,0.00010273,2,"2025-01-08T05:50:45.000",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104254,1736315445009,-500.0,0.00010273,2,"2025-01-08T05:50:45.009",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104255,1736315445020,-500.0,0.00010273,2,"2025-01-08T05:50:45.020",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104256,1736315445030,-2395.49,0.00010273,2,"2025-01-08T05:50:45.030",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104257,1736315445039,-426.11403526,0.00010273,2,"2025-01-08T05:50:45.039",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104258,1736315445048,-388.08,0.00010273,2,"2025-01-08T05:50:45.048",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104259,1736315445059,-500.0,0.00010273,2,"2025-01-08T05:50:45.059",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104260,1736315445070,-500.0,0.00010273,2,"2025-01-08T05:50:45.070",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104261,1736315445080,-1148.81,0.00010273,2,"2025-01-08T05:50:45.080",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104262,1736315445090,-1876.64,0.00010273,2,"2025-01-08T05:50:45.090",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104263,1736315445100,-500.0,0.00010273,2,"2025-01-08T05:50:45.100",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104264,1736315445110,-1286.43,0.00010273,2,"2025-01-08T05:50:45.110",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104265,1736315445120,-500.0,0.00010273,2,"2025-01-08T05:50:45.120",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104266,1736315445130,-500.0,0.00010273,2,"2025-01-08T05:50:45.130",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104267,1736315445141,-500.0,0.00010273,2,"2025-01-08T05:50:45.141",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104268,1736315445151,-500.0,0.00010273,2,"2025-01-08T05:50:45.151",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104269,1736315445163,-1751.91,0.00010273,2,"2025-01-08T05:50:45.163",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104270,1736315445174,-500.0,0.00010273,2,"2025-01-08T05:50:45.174",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104271,1736315445186,-500.0,0.00010273,2,"2025-01-08T05:50:45.186",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104272,1736315445197,-811.2,0.00010273,2,"2025-01-08T05:50:45.197",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104273,1736315445208,-500.0,0.00010273,2,"2025-01-08T05:50:45.208",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104274,1736315445218,-500.0,0.00010273,2,"2025-01-08T05:50:45.218",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104275,1736315445227,-500.0,0.00010273,2,"2025-01-08T05:50:45.227",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104276,1736315445236,-500.0,0.00010273,2,"2025-01-08T05:50:45.236",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104277,1736315445245,-500.0,0.00010273,2,"2025-01-08T05:50:45.245",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104278,1736315445254,-200.0,0.00010303,2,"2025-01-08T05:50:45.254",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104279,1736315445263,-708.7,0.00010376,2,"2025-01-08T05:50:45.263",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104280,1736315445272,-200.0,0.00010406,2,"2025-01-08T05:50:45.272",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104281,1736315445284,-429.70395169,0.00010419,2,"2025-01-08T05:50:45.284",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104282,1736315445293,-906.5,0.00010445,2,"2025-01-08T05:50:45.293",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104283,1736315445302,-315.38,0.00010546,2,"2025-01-08T05:50:45.302",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104284,1736315445311,-500.0,0.00010546,2,"2025-01-08T05:50:45.311",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104285,1736315445321,-500.0,0.00010546,2,"2025-01-08T05:50:45.321",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104286,1736315445331,-500.0,0.00010546,2,"2025-01-08T05:50:45.331",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104287,1736315445340,-500.0,0.00010546,2,"2025-01-08T05:50:45.340",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104288,1736315445350,-500.0,0.00010546,2,"2025-01-08T05:50:45.350",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104289,1736315445360,-632.11,0.00010546,2,"2025-01-08T05:50:45.360",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104290,1736315445369,-212.94,0.00010546,2,"2025-01-08T05:50:45.369",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104291,1736315445379,-648.14,0.00010546,2,"2025-01-08T05:50:45.379",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104292,1736315445388,-164.53,0.00010546,2,"2025-01-08T05:50:45.388",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104293,1736315445397,-171.16,0.00010546,2,"2025-01-08T05:50:45.397",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104294,1736315445406,-265.69,0.00010546,2,"2025-01-08T05:50:45.406",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104295,1736315445416,-500.0,0.00010546,2,"2025-01-08T05:50:45.416",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104296,1736315445425,-881.51,0.00010546,2,"2025-01-08T05:50:45.425",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104297,1736315445434,-500.0,0.00010546,2,"2025-01-08T05:50:45.434",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104298,1736315445443,-1152.78,0.00010546,2,"2025-01-08T05:50:45.443",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104299,1736315445452,-500.0,0.00010546,2,"2025-01-08T05:50:45.452",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104300,1736315445461,-587.52,0.00010546,2,"2025-01-08T05:50:45.461",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104301,1736315445470,-500.0,0.00010546,2,"2025-01-08T05:50:45.470",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104302,1736315445480,-500.0,0.00010546,2,"2025-01-08T05:50:45.480",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104303,1736315445489,-323.3967179,0.00010546,2,"2025-01-08T05:50:45.489",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104304,1736315445501,-941.08,0.00010546,2,"2025-01-08T05:50:45.501",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104305,1736315445510,-500.0,0.00010546,2,"2025-01-08T05:50:45.510",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104306,1736315445519,-261.23263587,0.00010546,2,"2025-01-08T05:50:45.519",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104307,1736315445531,-500.0,0.00010546,2,"2025-01-08T05:50:45.531",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104308,1736315445540,-500.0,0.00010546,2,"2025-01-08T05:50:45.540",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104309,1736315445549,-500.0,0.00010546,2,"2025-01-08T05:50:45.549",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104310,1736315445558,-964.77,0.00010546,2,"2025-01-08T05:50:45.558",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104311,1736315445568,-500.0,0.00010546,2,"2025-01-08T05:50:45.568",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104312,1736315445577,-557.63,0.00010546,2,"2025-01-08T05:50:45.577",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104313,1736315445586,-500.0,0.00010546,2,"2025-01-08T05:50:45.586",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104314,1736315445595,-2618.73,0.00010546,2,"2025-01-08T05:50:45.595",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104315,1736315445605,-500.0,0.00010546,2,"2025-01-08T05:50:45.605",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104316,1736315445614,-500.0,0.00010546,2,"2025-01-08T05:50:45.614",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104317,1736315445623,-500.0,0.00010546,2,"2025-01-08T05:50:45.623",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104318,1736315445633,-500.0,0.00010546,2,"2025-01-08T05:50:45.633",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104319,1736315445642,-500.0,0.00010546,2,"2025-01-08T05:50:45.642",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104320,1736315445652,-500.0,0.00010546,2,"2025-01-08T05:50:45.652",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104321,1736315445661,-500.0,0.00010546,2,"2025-01-08T05:50:45.661",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104322,1736315445670,-277.935117,0.00010547,2,"2025-01-08T05:50:45.670",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104323,1736315445680,-182.304635,0.00010547,2,"2025-01-08T05:50:45.680",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104324,1736315445689,-500.0,0.00010547,2,"2025-01-08T05:50:45.689",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104325,1736315445699,-500.0,0.00010547,2,"2025-01-08T05:50:45.699",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104326,1736315445709,-500.0,0.00010547,2,"2025-01-08T05:50:45.709",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104327,1736315445718,-1734.8,0.00010547,2,"2025-01-08T05:50:45.718",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104328,1736315445728,-500.0,0.00010547,2,"2025-01-08T05:50:45.728",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104329,1736315445737,-500.0,0.00010547,2,"2025-01-08T05:50:45.737",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104330,1736315445746,-532.85,0.00010547,2,"2025-01-08T05:50:45.746",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104331,1736315445756,-500.0,0.00010547,2,"2025-01-08T05:50:45.756",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104332,1736315445766,-860.62,0.00010547,2,"2025-01-08T05:50:45.766",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104333,1736315445776,-720.43,0.00010547,2,"2025-01-08T05:50:45.776",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104335,1736315445787,-500.0,0.00010547,2,"2025-01-08T05:50:45.787",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104336,1736315445796,-570.35169556,0.00010547,2,"2025-01-08T05:50:45.796",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104337,1736315445805,-200.06012472,0.00010547,2,"2025-01-08T05:50:45.805",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104338,1736315445815,-511.38,0.00010547,2,"2025-01-08T05:50:45.815",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104339,1736315445825,-500.0,0.00010547,2,"2025-01-08T05:50:45.825",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104340,1736315445836,-1891.58,0.00010547,2,"2025-01-08T05:50:45.836",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104341,1736315445846,-500.0,0.00010547,2,"2025-01-08T05:50:45.846",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104342,1736315445856,-500.0,0.00010547,2,"2025-01-08T05:50:45.856",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104343,1736315445865,-500.0,0.00010547,2,"2025-01-08T05:50:45.865",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104344,1736315445875,-500.0,0.00010547,2,"2025-01-08T05:50:45.875",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104345,1736315445885,-500.0,0.00010547,2,"2025-01-08T05:50:45.885",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104346,1736315445895,-500.0,0.00010547,2,"2025-01-08T05:50:45.895",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104347,1736315445904,-500.0,0.00010547,2,"2025-01-08T05:50:45.904",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104348,1736315445914,-500.0,0.00010547,2,"2025-01-08T05:50:45.914",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104349,1736315445924,-259.68200493,0.00010547,2,"2025-01-08T05:50:45.924",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104350,1736315445934,-500.0,0.00010547,2,"2025-01-08T05:50:45.934",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104351,1736315445942,-478.17898622,0.00010547,2,"2025-01-08T05:50:45.942",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104352,1736315445951,-500.0,0.00010547,2,"2025-01-08T05:50:45.951",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104353,1736315445960,-500.0,0.00010547,2,"2025-01-08T05:50:45.960",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104354,1736315445969,-500.0,0.00010547,2,"2025-01-08T05:50:45.969",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104355,1736315445979,-500.0,0.00010547,2,"2025-01-08T05:50:45.979",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104356,1736315445991,-500.0,0.00010547,2,"2025-01-08T05:50:45.991",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104357,1736315446000,-500.0,0.00010547,2,"2025-01-08T05:50:46.000",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104358,1736315446009,-500.0,0.00010547,2,"2025-01-08T05:50:46.009",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104359,1736315446019,-500.0,0.00010547,2,"2025-01-08T05:50:46.019",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104360,1736315446030,-500.0,0.00010547,2,"2025-01-08T05:50:46.030",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104361,1736315446039,-1446.58,0.00010547,2,"2025-01-08T05:50:46.039",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104362,1736315446048,-166.30354896,0.00010547,2,"2025-01-08T05:50:46.048",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104363,1736315446058,-500.0,0.00010547,2,"2025-01-08T05:50:46.058",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104364,1736315446067,-500.0,0.00010547,2,"2025-01-08T05:50:46.067",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104365,1736315446076,-500.0,0.00010547,2,"2025-01-08T05:50:46.076",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104366,1736315446085,-500.0,0.00010547,2,"2025-01-08T05:50:46.085",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104367,1736315446094,-500.0,0.00010547,2,"2025-01-08T05:50:46.094",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104368,1736315446103,-500.0,0.00010547,2,"2025-01-08T05:50:46.103",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104369,1736315446112,-500.0,0.00010547,2,"2025-01-08T05:50:46.112",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104370,1736315446121,-500.0,0.00010547,2,"2025-01-08T05:50:46.121",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104371,1736315446130,-371.90453854,0.00010547,2,"2025-01-08T05:50:46.130",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104372,1736315446139,-500.0,0.00010547,2,"2025-01-08T05:50:46.139",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104373,1736315446149,-500.0,0.00010547,2,"2025-01-08T05:50:46.149",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104374,1736315446159,-221.41261908,0.00010547,2,"2025-01-08T05:50:46.159",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104375,1736315446167,-500.0,0.00010547,2,"2025-01-08T05:50:46.167",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104376,1736315446177,-500.0,0.00010547,2,"2025-01-08T05:50:46.177",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104377,1736315446186,-500.0,0.00010547,2,"2025-01-08T05:50:46.186",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104378,1736315446195,-500.0,0.00010547,2,"2025-01-08T05:50:46.195",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104379,1736315446204,-500.0,0.00010547,2,"2025-01-08T05:50:46.204",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104380,1736315446213,-500.0,0.00010547,2,"2025-01-08T05:50:46.213",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104381,1736315446222,-509.89557951,0.00010547,2,"2025-01-08T05:50:46.222",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104382,1736315446231,-500.0,0.00010547,2,"2025-01-08T05:50:46.231",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104383,1736315446240,-500.0,0.00010547,2,"2025-01-08T05:50:46.240",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104384,1736315446249,-500.0,0.00010547,2,"2025-01-08T05:50:46.249",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104385,1736315446258,-500.0,0.00010547,2,"2025-01-08T05:50:46.258",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104386,1736315446267,-500.0,0.00010547,2,"2025-01-08T05:50:46.267",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104387,1736315446276,-500.0,0.00010547,2,"2025-01-08T05:50:46.276",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104388,1736315446285,-500.0,0.00010547,2,"2025-01-08T05:50:46.285",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104389,1736315446295,-500.0,0.00010547,2,"2025-01-08T05:50:46.295",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104391,1736315446304,-500.0,0.00010547,2,"2025-01-08T05:50:46.304",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104393,1736315446312,-500.0,0.00010547,2,"2025-01-08T05:50:46.312",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104395,1736315446322,-500.0,0.00010547,2,"2025-01-08T05:50:46.322",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104397,1736315446331,-500.0,0.00010547,2,"2025-01-08T05:50:46.331",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104399,1736315446340,-500.0,0.00010547,2,"2025-01-08T05:50:46.340",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104400,1736315446349,-500.0,0.00010547,2,"2025-01-08T05:50:46.349",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104401,1736315446357,-500.0,0.00010547,2,"2025-01-08T05:50:46.357",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104402,1736315446366,-510.74703049,0.00010547,2,"2025-01-08T05:50:46.366",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104403,1736315446375,-500.0,0.00010547,2,"2025-01-08T05:50:46.375",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104404,1736315446383,-176.04586826,0.00010547,2,"2025-01-08T05:50:46.383",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104405,1736315446392,-500.0,0.00010547,2,"2025-01-08T05:50:46.392",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104406,1736315446401,-500.0,0.00010547,2,"2025-01-08T05:50:46.401",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104407,1736315446410,-500.0,0.00010547,2,"2025-01-08T05:50:46.410",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104408,1736315446419,-500.0,0.00010547,2,"2025-01-08T05:50:46.419",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104409,1736315446428,-500.0,0.00010547,2,"2025-01-08T05:50:46.428",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104410,1736315446437,-500.0,0.00010547,2,"2025-01-08T05:50:46.437",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104411,1736315446446,-500.0,0.00010547,2,"2025-01-08T05:50:46.446",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104412,1736315446455,-500.0,0.00010547,2,"2025-01-08T05:50:46.455",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104413,1736315446466,-648.56,0.00010547,2,"2025-01-08T05:50:46.466",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104414,1736315446475,-500.0,0.00010547,2,"2025-01-08T05:50:46.475",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104415,1736315446484,-500.0,0.00010547,2,"2025-01-08T05:50:46.484",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104416,1736315446493,-500.0,0.00010547,2,"2025-01-08T05:50:46.493",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104417,1736315446502,-500.0,0.00010547,2,"2025-01-08T05:50:46.502",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104418,1736315446511,-500.0,0.00010547,2,"2025-01-08T05:50:46.511",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104419,1736315446520,-500.0,0.00010547,2,"2025-01-08T05:50:46.520",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104420,1736315446530,-500.0,0.00010547,2,"2025-01-08T05:50:46.530",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104421,1736315446539,-500.0,0.00010547,2,"2025-01-08T05:50:46.539",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104422,1736315446548,-500.0,0.00010547,2,"2025-01-08T05:50:46.548",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104423,1736315446557,-500.0,0.00010547,2,"2025-01-08T05:50:46.557",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104424,1736315446567,-500.0,0.00010547,2,"2025-01-08T05:50:46.567",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104425,1736315446576,-500.0,0.00010547,2,"2025-01-08T05:50:46.576",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104426,1736315446585,-500.0,0.00010547,2,"2025-01-08T05:50:46.585",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104427,1736315446595,-175.76441392,0.00010547,2,"2025-01-08T05:50:46.595",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104428,1736315446603,-514.96,0.00010547,2,"2025-01-08T05:50:46.603",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104429,1736315446612,-500.0,0.00010547,2,"2025-01-08T05:50:46.612",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104430,1736315446622,-500.0,0.00010547,2,"2025-01-08T05:50:46.622",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104431,1736315446632,-500.0,0.00010547,2,"2025-01-08T05:50:46.632",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104432,1736315446641,-500.0,0.00010547,2,"2025-01-08T05:50:46.641",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104433,1736315446650,-500.0,0.00010547,2,"2025-01-08T05:50:46.650",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104434,1736315446659,-500.0,0.00010547,2,"2025-01-08T05:50:46.659",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104435,1736315446667,-695.5,0.00010547,2,"2025-01-08T05:50:46.667",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104436,1736315446677,-500.0,0.00010547,2,"2025-01-08T05:50:46.677",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104437,1736315446686,-500.0,0.00010547,2,"2025-01-08T05:50:46.686",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104438,1736315446695,-500.0,0.00010547,2,"2025-01-08T05:50:46.695",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104439,1736315446704,-648.89,0.00010547,2,"2025-01-08T05:50:46.704",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104440,1736315446713,-500.0,0.00010547,2,"2025-01-08T05:50:46.713",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104441,1736315446723,-500.0,0.00010547,2,"2025-01-08T05:50:46.723",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104442,1736315446732,-500.0,0.00010547,2,"2025-01-08T05:50:46.732",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104443,1736315446741,-500.0,0.00010547,2,"2025-01-08T05:50:46.741",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104444,1736315446750,-473.55040771,0.00010547,2,"2025-01-08T05:50:46.750",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104445,1736315446760,-500.0,0.00010547,2,"2025-01-08T05:50:46.760",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104446,1736315446769,-500.0,0.00010547,2,"2025-01-08T05:50:46.769",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104447,1736315446780,-500.0,0.00010547,2,"2025-01-08T05:50:46.780",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104448,1736315446789,-500.0,0.00010547,2,"2025-01-08T05:50:46.789",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104449,1736315446798,-500.0,0.00010547,2,"2025-01-08T05:50:46.798",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104450,1736315446808,-500.0,0.00010547,2,"2025-01-08T05:50:46.808",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104451,1736315446817,-500.0,0.00010547,2,"2025-01-08T05:50:46.817",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104452,1736315446827,-871.32,0.00010547,2,"2025-01-08T05:50:46.827",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104453,1736315446836,-500.0,0.00010547,2,"2025-01-08T05:50:46.836",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104454,1736315446845,-846.37,0.00010547,2,"2025-01-08T05:50:46.845",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104455,1736315446855,-500.0,0.00010547,2,"2025-01-08T05:50:46.855",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104456,1736315446864,-500.0,0.00010547,2,"2025-01-08T05:50:46.864",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104457,1736315446873,-500.0,0.00010547,2,"2025-01-08T05:50:46.873",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104458,1736315446882,-500.0,0.00010547,2,"2025-01-08T05:50:46.882",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104459,1736315446892,-1626.01,0.00010547,2,"2025-01-08T05:50:46.892",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104460,1736315446901,-544.01629502,0.00010547,2,"2025-01-08T05:50:46.901",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104461,1736315446910,-500.0,0.00010547,2,"2025-01-08T05:50:46.910",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104462,1736315446919,-1089.12,0.00010547,2,"2025-01-08T05:50:46.919",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104463,1736315446929,-500.0,0.00010547,2,"2025-01-08T05:50:46.929",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104464,1736315446938,-578.12,0.00010547,2,"2025-01-08T05:50:46.938",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104465,1736315446947,-500.0,0.00010547,2,"2025-01-08T05:50:46.947",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104466,1736315446956,-500.0,0.00010547,2,"2025-01-08T05:50:46.956",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104467,1736315446965,-500.0,0.00010547,2,"2025-01-08T05:50:46.965",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104468,1736315446975,-500.0,0.00010547,2,"2025-01-08T05:50:46.975",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104469,1736315446987,-616.89719961,0.00010547,2,"2025-01-08T05:50:46.987",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104470,1736315446996,-500.0,0.00010547,2,"2025-01-08T05:50:46.996",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104471,1736315447005,-902.64,0.00010547,2,"2025-01-08T05:50:47.005",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104472,1736315447014,-877.67,0.00010547,2,"2025-01-08T05:50:47.014",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104473,1736315447024,-559.8,0.00010547,2,"2025-01-08T05:50:47.024",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104474,1736315447035,-500.0,0.00010547,2,"2025-01-08T05:50:47.035",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104475,1736315447045,-573.38536217,0.00010547,2,"2025-01-08T05:50:47.045",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104476,1736315447054,-785.35,0.00010547,2,"2025-01-08T05:50:47.054",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104477,1736315447064,-500.0,0.00010547,2,"2025-01-08T05:50:47.064",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104478,1736315447073,-500.0,0.00010547,2,"2025-01-08T05:50:47.073",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104479,1736315447082,-500.0,0.00010547,2,"2025-01-08T05:50:47.082",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104480,1736315447091,-500.0,0.00010547,2,"2025-01-08T05:50:47.091",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104481,1736315447101,-1769.41,0.00010547,2,"2025-01-08T05:50:47.101",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104482,1736315447110,-1921.85,0.00010547,2,"2025-01-08T05:50:47.110",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104483,1736315447119,-500.0,0.00010547,2,"2025-01-08T05:50:47.119",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104484,1736315447130,-500.0,0.00010547,2,"2025-01-08T05:50:47.130",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104485,1736315447140,-500.0,0.00010547,2,"2025-01-08T05:50:47.140",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104486,1736315447150,-500.0,0.00010547,2,"2025-01-08T05:50:47.150",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104487,1736315447159,-500.0,0.00010547,2,"2025-01-08T05:50:47.159",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104488,1736315447168,-500.0,0.00010547,2,"2025-01-08T05:50:47.168",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104489,1736315447177,-500.0,0.00010547,2,"2025-01-08T05:50:47.177",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104490,1736315447187,-500.0,0.00010547,2,"2025-01-08T05:50:47.187",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104491,1736315447196,-500.0,0.00010547,2,"2025-01-08T05:50:47.196",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104492,1736315447206,-500.0,0.00010547,2,"2025-01-08T05:50:47.206",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104493,1736315447215,-500.0,0.00010547,2,"2025-01-08T05:50:47.215",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104494,1736315447224,-2395.49,0.00010547,2,"2025-01-08T05:50:47.224",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104495,1736315447233,-500.0,0.00010547,2,"2025-01-08T05:50:47.233",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104496,1736315447243,-500.0,0.00010547,2,"2025-01-08T05:50:47.243",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104497,1736315447252,-1148.81,0.00010547,2,"2025-01-08T05:50:47.252",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104498,1736315447261,-1876.64,0.00010547,2,"2025-01-08T05:50:47.261",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104499,1736315447271,-500.0,0.00010547,2,"2025-01-08T05:50:47.271",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104500,1736315447281,-1286.43,0.00010547,2,"2025-01-08T05:50:47.281",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104501,1736315447291,-500.0,0.00010547,2,"2025-01-08T05:50:47.291",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104502,1736315447301,-500.0,0.00010547,2,"2025-01-08T05:50:47.301",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104503,1736315447311,-500.0,0.00010547,2,"2025-01-08T05:50:47.311",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104504,1736315447320,-500.0,0.00010547,2,"2025-01-08T05:50:47.320",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104505,1736315447330,-1751.91,0.00010547,2,"2025-01-08T05:50:47.330",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104506,1736315447340,-500.0,0.00010547,2,"2025-01-08T05:50:47.340",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104507,1736315447350,-466.53923906,0.00010547,2,"2025-01-08T05:50:47.350",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104508,1736315447359,-811.2,0.00010547,2,"2025-01-08T05:50:47.359",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104509,1736315447369,-197.91,0.00010547,2,"2025-01-08T05:50:47.369",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104510,1736315447379,-500.0,0.00010547,2,"2025-01-08T05:50:47.379",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104511,1736315447389,-500.0,0.00010547,2,"2025-01-08T05:50:47.389",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104512,1736315447399,-500.0,0.00010547,2,"2025-01-08T05:50:47.399",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104513,1736315447410,-157.76,0.00010616,2,"2025-01-08T05:50:47.410",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104514,1736315447419,-1016.46,0.00010658,2,"2025-01-08T05:50:47.419",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104515,1736315447429,-436.69,0.00010658,2,"2025-01-08T05:50:47.429",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104516,1736315447439,-182.83,0.00010658,2,"2025-01-08T05:50:47.439",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104517,1736315447450,-979.58,0.00010658,2,"2025-01-08T05:50:47.450",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104518,1736315447459,-979.58,0.00010658,2,"2025-01-08T05:50:47.459",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104519,1736315447468,-214.263572,0.00010686,2,"2025-01-08T05:50:47.468",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104520,1736315447478,-250.7,0.0001082,2,"2025-01-08T05:50:47.478",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104521,1736315447487,-483.49,0.0001082,2,"2025-01-08T05:50:47.487",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104522,1736315447497,-564.32132133,0.0001082,2,"2025-01-08T05:50:47.497",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104523,1736315447507,-510.07551181,0.0001082,2,"2025-01-08T05:50:47.507",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104524,1736315447517,-500.0,0.0001082,2,"2025-01-08T05:50:47.517",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104525,1736315447526,-881.51,0.0001082,2,"2025-01-08T05:50:47.526",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104526,1736315447536,-500.0,0.0001082,2,"2025-01-08T05:50:47.536",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104527,1736315447546,-1152.78,0.0001082,2,"2025-01-08T05:50:47.546",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104528,1736315447555,-216.73084963,0.0001082,2,"2025-01-08T05:50:47.555",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104529,1736315447565,-587.52,0.0001082,2,"2025-01-08T05:50:47.565",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104530,1736315447574,-500.0,0.0001082,2,"2025-01-08T05:50:47.574",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104531,1736315447584,-500.0,0.0001082,2,"2025-01-08T05:50:47.584",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104532,1736315447594,-941.08,0.0001082,2,"2025-01-08T05:50:47.594",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104533,1736315447604,-500.0,0.0001082,2,"2025-01-08T05:50:47.604",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104534,1736315447614,-500.0,0.0001082,2,"2025-01-08T05:50:47.614",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104535,1736315447624,-500.0,0.0001082,2,"2025-01-08T05:50:47.624",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104536,1736315447634,-500.0,0.0001082,2,"2025-01-08T05:50:47.634",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104537,1736315447643,-964.77,0.0001082,2,"2025-01-08T05:50:47.643",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104538,1736315447654,-500.0,0.0001082,2,"2025-01-08T05:50:47.654",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104539,1736315447663,-557.63,0.0001082,2,"2025-01-08T05:50:47.663",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104540,1736315447673,-500.0,0.0001082,2,"2025-01-08T05:50:47.673",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104541,1736315447682,-2618.73,0.0001082,2,"2025-01-08T05:50:47.682",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104542,1736315447692,-500.0,0.0001082,2,"2025-01-08T05:50:47.692",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104543,1736315447701,-500.0,0.0001082,2,"2025-01-08T05:50:47.701",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104544,1736315447711,-500.0,0.0001082,2,"2025-01-08T05:50:47.711",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104545,1736315447720,-500.0,0.0001082,2,"2025-01-08T05:50:47.720",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104546,1736315447730,-500.0,0.0001082,2,"2025-01-08T05:50:47.730",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104547,1736315447740,-500.0,0.0001082,2,"2025-01-08T05:50:47.740",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104548,1736315447751,-277.935117,0.00010821,2,"2025-01-08T05:50:47.751",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104549,1736315447761,-182.304635,0.00010821,2,"2025-01-08T05:50:47.761",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104550,1736315447771,-500.0,0.00010821,2,"2025-01-08T05:50:47.771",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104551,1736315447781,-1734.8,0.00010821,2,"2025-01-08T05:50:47.781",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104552,1736315447792,-500.0,0.00010821,2,"2025-01-08T05:50:47.792",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104553,1736315447801,-638.39896774,0.00010821,2,"2025-01-08T05:50:47.801",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104554,1736315447811,-500.0,0.00010821,2,"2025-01-08T05:50:47.811",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104555,1736315447820,-500.0,0.00010821,2,"2025-01-08T05:50:47.820",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104556,1736315447829,-532.85,0.00010821,2,"2025-01-08T05:50:47.829",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104557,1736315447839,-860.62,0.00010821,2,"2025-01-08T05:50:47.839",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104558,1736315447849,-720.43,0.00010821,2,"2025-01-08T05:50:47.849",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104559,1736315447858,-500.0,0.00010821,2,"2025-01-08T05:50:47.858",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104560,1736315447868,-511.38,0.00010821,2,"2025-01-08T05:50:47.868",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104561,1736315447877,-500.0,0.00010821,2,"2025-01-08T05:50:47.877",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104562,1736315447887,-1891.58,0.00010821,2,"2025-01-08T05:50:47.887",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104563,1736315447896,-626.54453857,0.00010821,2,"2025-01-08T05:50:47.896",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104564,1736315447905,-500.0,0.00010821,2,"2025-01-08T05:50:47.905",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104565,1736315447915,-500.0,0.00010821,2,"2025-01-08T05:50:47.915",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104566,1736315447925,-500.0,0.00010821,2,"2025-01-08T05:50:47.925",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104567,1736315447935,-500.0,0.00010821,2,"2025-01-08T05:50:47.935",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104568,1736315447944,-500.0,0.00010821,2,"2025-01-08T05:50:47.944",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104569,1736315447954,-500.0,0.00010821,2,"2025-01-08T05:50:47.954",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104570,1736315447964,-500.0,0.00010821,2,"2025-01-08T05:50:47.964",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104571,1736315447973,-500.0,0.00010821,2,"2025-01-08T05:50:47.973",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104572,1736315447986,-513.34322669,0.00010821,2,"2025-01-08T05:50:47.986",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104573,1736315447995,-500.0,0.00010821,2,"2025-01-08T05:50:47.995",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104574,1736315448005,-517.59121644,0.00010821,2,"2025-01-08T05:50:48.005",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104575,1736315448015,-500.0,0.00010821,2,"2025-01-08T05:50:48.015",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104576,1736315448025,-500.0,0.00010821,2,"2025-01-08T05:50:48.025",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104577,1736315448035,-500.0,0.00010821,2,"2025-01-08T05:50:48.035",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104578,1736315448045,-500.0,0.00010821,2,"2025-01-08T05:50:48.045",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104579,1736315448056,-1446.58,0.00010821,2,"2025-01-08T05:50:48.056",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104580,1736315448065,-500.0,0.00010821,2,"2025-01-08T05:50:48.065",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104581,1736315448075,-500.0,0.00010821,2,"2025-01-08T05:50:48.075",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104582,1736315448085,-500.0,0.00010821,2,"2025-01-08T05:50:48.085",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104583,1736315448095,-500.0,0.00010821,2,"2025-01-08T05:50:48.095",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104584,1736315448104,-500.0,0.00010821,2,"2025-01-08T05:50:48.104",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104585,1736315448114,-500.0,0.00010821,2,"2025-01-08T05:50:48.114",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104586,1736315448124,-500.0,0.00010821,2,"2025-01-08T05:50:48.124",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104587,1736315448133,-500.0,0.00010821,2,"2025-01-08T05:50:48.133",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104588,1736315448143,-544.97550228,0.00010821,2,"2025-01-08T05:50:48.143",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104589,1736315448153,-500.0,0.00010821,2,"2025-01-08T05:50:48.153",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104590,1736315448162,-500.0,0.00010821,2,"2025-01-08T05:50:48.162",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104591,1736315448172,-500.0,0.00010821,2,"2025-01-08T05:50:48.172",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104592,1736315448181,-500.0,0.00010821,2,"2025-01-08T05:50:48.181",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104593,1736315448191,-500.0,0.00010821,2,"2025-01-08T05:50:48.191",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104594,1736315448201,-500.0,0.00010821,2,"2025-01-08T05:50:48.201",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104595,1736315448210,-500.0,0.00010821,2,"2025-01-08T05:50:48.210",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104596,1736315448220,-500.0,0.00010821,2,"2025-01-08T05:50:48.220",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104597,1736315448229,-500.0,0.00010821,2,"2025-01-08T05:50:48.229",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104598,1736315448239,-500.0,0.00010821,2,"2025-01-08T05:50:48.239",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104599,1736315448249,-500.0,0.00010821,2,"2025-01-08T05:50:48.249",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104600,1736315448259,-500.0,0.00010821,2,"2025-01-08T05:50:48.259",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104601,1736315448268,-500.0,0.00010821,2,"2025-01-08T05:50:48.268",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104602,1736315448278,-500.0,0.00010821,2,"2025-01-08T05:50:48.278",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104603,1736315448288,-500.0,0.00010821,2,"2025-01-08T05:50:48.288",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104604,1736315448297,-500.0,0.00010821,2,"2025-01-08T05:50:48.297",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104605,1736315448307,-500.0,0.00010821,2,"2025-01-08T05:50:48.307",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104606,1736315448317,-500.0,0.00010821,2,"2025-01-08T05:50:48.317",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104607,1736315448326,-500.0,0.00010821,2,"2025-01-08T05:50:48.326",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104608,1736315448336,-500.0,0.00010821,2,"2025-01-08T05:50:48.336",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104609,1736315448345,-500.0,0.00010821,2,"2025-01-08T05:50:48.345",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104610,1736315448356,-500.0,0.00010821,2,"2025-01-08T05:50:48.356",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104611,1736315448365,-500.0,0.00010821,2,"2025-01-08T05:50:48.365",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104612,1736315448376,-450.45494504,0.00010821,2,"2025-01-08T05:50:48.376",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104613,1736315448386,-500.0,0.00010821,2,"2025-01-08T05:50:48.386",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104614,1736315448396,-500.0,0.00010821,2,"2025-01-08T05:50:48.396",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104615,1736315448406,-500.0,0.00010821,2,"2025-01-08T05:50:48.406",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104616,1736315448417,-246.84983325,0.00010821,2,"2025-01-08T05:50:48.417",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104617,1736315448427,-500.0,0.00010821,2,"2025-01-08T05:50:48.427",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104618,1736315448437,-500.0,0.00010821,2,"2025-01-08T05:50:48.437",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104619,1736315448447,-500.0,0.00010821,2,"2025-01-08T05:50:48.447",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104620,1736315448456,-500.0,0.00010821,2,"2025-01-08T05:50:48.456",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104621,1736315448466,-500.0,0.00010821,2,"2025-01-08T05:50:48.466",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104622,1736315448475,-500.0,0.00010821,2,"2025-01-08T05:50:48.475",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104623,1736315448485,-552.04,0.00010821,2,"2025-01-08T05:50:48.485",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104624,1736315448495,-500.0,0.00010821,2,"2025-01-08T05:50:48.495",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104625,1736315448505,-500.0,0.00010821,2,"2025-01-08T05:50:48.505",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104626,1736315448514,-536.8986322,0.00010821,2,"2025-01-08T05:50:48.514",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104627,1736315448524,-500.0,0.00010821,2,"2025-01-08T05:50:48.524",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104628,1736315448534,-500.0,0.00010821,2,"2025-01-08T05:50:48.534",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104629,1736315448544,-500.0,0.00010821,2,"2025-01-08T05:50:48.544",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104630,1736315448554,-514.96,0.00010821,2,"2025-01-08T05:50:48.554",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104631,1736315448564,-500.0,0.00010821,2,"2025-01-08T05:50:48.564",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104632,1736315448573,-623.30198513,0.00010821,2,"2025-01-08T05:50:48.573",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104633,1736315448583,-500.0,0.00010821,2,"2025-01-08T05:50:48.583",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104634,1736315448593,-528.46,0.00010821,2,"2025-01-08T05:50:48.593",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104635,1736315448603,-500.0,0.00010821,2,"2025-01-08T05:50:48.603",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104636,1736315448613,-500.0,0.00010821,2,"2025-01-08T05:50:48.613",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104637,1736315448623,-551.69,0.00010821,2,"2025-01-08T05:50:48.623",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104638,1736315448633,-500.0,0.00010821,2,"2025-01-08T05:50:48.633",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104639,1736315448643,-500.0,0.00010821,2,"2025-01-08T05:50:48.643",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104640,1736315448652,-648.89,0.00010821,2,"2025-01-08T05:50:48.652",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104641,1736315448662,-500.0,0.00010821,2,"2025-01-08T05:50:48.662",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104642,1736315448671,-500.0,0.00010821,2,"2025-01-08T05:50:48.671",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104643,1736315448680,-500.0,0.00010821,2,"2025-01-08T05:50:48.680",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104644,1736315448690,-500.0,0.00010821,2,"2025-01-08T05:50:48.690",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104645,1736315448699,-377.80554471,0.00010821,2,"2025-01-08T05:50:48.699",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104646,1736315448709,-500.0,0.00010821,2,"2025-01-08T05:50:48.709",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104647,1736315448719,-500.0,0.00010821,2,"2025-01-08T05:50:48.719",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104648,1736315448728,-500.0,0.00010821,2,"2025-01-08T05:50:48.728",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104649,1736315448738,-500.0,0.00010821,2,"2025-01-08T05:50:48.738",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104650,1736315448748,-500.0,0.00010821,2,"2025-01-08T05:50:48.748",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104651,1736315448758,-578.09,0.00010821,2,"2025-01-08T05:50:48.758",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104652,1736315448768,-871.32,0.00010821,2,"2025-01-08T05:50:48.768",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104653,1736315448778,-367.15811203,0.00010821,2,"2025-01-08T05:50:48.778",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104654,1736315448788,-846.37,0.00010821,2,"2025-01-08T05:50:48.788",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104655,1736315448799,-500.0,0.00010821,2,"2025-01-08T05:50:48.799",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104656,1736315448810,-500.0,0.00010821,2,"2025-01-08T05:50:48.810",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104657,1736315448820,-500.0,0.00010821,2,"2025-01-08T05:50:48.820",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104658,1736315448829,-500.0,0.00010821,2,"2025-01-08T05:50:48.829",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104659,1736315448839,-1626.01,0.00010821,2,"2025-01-08T05:50:48.839",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104660,1736315448849,-500.0,0.00010821,2,"2025-01-08T05:50:48.849",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104661,1736315448859,-1089.12,0.00010821,2,"2025-01-08T05:50:48.859",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104662,1736315448869,-500.0,0.00010821,2,"2025-01-08T05:50:48.869",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104663,1736315448879,-578.12,0.00010821,2,"2025-01-08T05:50:48.879",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104664,1736315448888,-401.55122119,0.00010821,2,"2025-01-08T05:50:48.888",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104665,1736315448898,-500.0,0.00010821,2,"2025-01-08T05:50:48.898",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104666,1736315448908,-500.0,0.00010821,2,"2025-01-08T05:50:48.908",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104667,1736315448918,-500.0,0.00010821,2,"2025-01-08T05:50:48.918",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104668,1736315448928,-443.08740824,0.00010821,2,"2025-01-08T05:50:48.928",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104669,1736315448938,-902.64,0.00010821,2,"2025-01-08T05:50:48.938",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104670,1736315448947,-877.67,0.00010821,2,"2025-01-08T05:50:48.947",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104671,1736315448958,-559.8,0.00010821,2,"2025-01-08T05:50:48.958",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104672,1736315448967,-500.0,0.00010821,2,"2025-01-08T05:50:48.967",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104673,1736315448978,-785.35,0.00010821,2,"2025-01-08T05:50:48.978",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104674,1736315448991,-192.01374659,0.00010821,2,"2025-01-08T05:50:48.991",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104675,1736315449001,-500.0,0.00010821,2,"2025-01-08T05:50:49.001",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104676,1736315449011,-500.0,0.00010821,2,"2025-01-08T05:50:49.011",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104677,1736315449021,-500.0,0.00010821,2,"2025-01-08T05:50:49.021",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104678,1736315449032,-1769.41,0.00010821,2,"2025-01-08T05:50:49.032",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104679,1736315449042,-1921.85,0.00010821,2,"2025-01-08T05:50:49.042",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104680,1736315449052,-500.0,0.00010821,2,"2025-01-08T05:50:49.052",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104681,1736315449063,-500.0,0.00010821,2,"2025-01-08T05:50:49.063",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104682,1736315449073,-341.75210173,0.00010821,2,"2025-01-08T05:50:49.073",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104683,1736315449083,-500.0,0.00010821,2,"2025-01-08T05:50:49.083",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104684,1736315449093,-499.33032424,0.00010821,2,"2025-01-08T05:50:49.093",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104685,1736315449103,-512.52082297,0.00010821,2,"2025-01-08T05:50:49.103",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104686,1736315449113,-500.0,0.00010821,2,"2025-01-08T05:50:49.113",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104687,1736315449123,-500.0,0.00010821,2,"2025-01-08T05:50:49.123",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104688,1736315449132,-500.0,0.00010821,2,"2025-01-08T05:50:49.132",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104689,1736315449142,-491.51308165,0.00010821,2,"2025-01-08T05:50:49.142",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104690,1736315449153,-2395.49,0.00010821,2,"2025-01-08T05:50:49.153",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104691,1736315449163,-500.0,0.00010821,2,"2025-01-08T05:50:49.163",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104692,1736315449347,-500.0,0.00010821,2,"2025-01-08T05:50:49.347",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104693,1736315449358,-1148.81,0.00010821,2,"2025-01-08T05:50:49.358",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104694,1736315449368,-1876.64,0.00010821,2,"2025-01-08T05:50:49.368",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104695,1736315449377,-500.0,0.00010821,2,"2025-01-08T05:50:49.377",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104696,1736315449387,-1286.43,0.00010821,2,"2025-01-08T05:50:49.387",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104697,1736315449396,-500.0,0.00010821,2,"2025-01-08T05:50:49.396",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104698,1736315449405,-500.0,0.00010821,2,"2025-01-08T05:50:49.405",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104699,1736315449415,-500.0,0.00010821,2,"2025-01-08T05:50:49.415",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104700,1736315449424,-500.0,0.00010821,2,"2025-01-08T05:50:49.424",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104701,1736315449434,-1751.91,0.00010821,2,"2025-01-08T05:50:49.434",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104702,1736315449443,-500.0,0.00010821,2,"2025-01-08T05:50:49.443",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104703,1736315449452,-811.2,0.00010821,2,"2025-01-08T05:50:49.452",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104704,1736315449462,-500.0,0.00010821,2,"2025-01-08T05:50:49.462",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104705,1736315449471,-500.0,0.00010821,2,"2025-01-08T05:50:49.471",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104706,1736315449480,-500.0,0.00010821,2,"2025-01-08T05:50:49.480",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104707,1736315449490,-429.70395169,0.00010822,2,"2025-01-08T05:50:49.490",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104708,1736315449499,-255.0,0.00010889,2,"2025-01-08T05:50:49.499",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104709,1736315449508,-7500.0,0.000109,3,"2025-01-08T05:50:49.508",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104710,1736315449517,-2083.75730406,0.00010958,2,"2025-01-08T05:50:49.517",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104711,1736315449527,-150.0,0.00010959,2,"2025-01-08T05:50:49.527",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104712,1736315449538,-400.0,0.00010986,2,"2025-01-08T05:50:49.538",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104713,1736315449547,-550.0,0.00011,2,"2025-01-08T05:50:49.547",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104714,1736315449557,-150.0,0.00011047,2,"2025-01-08T05:50:49.557",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104715,1736315449566,-150.0,0.00011047,2,"2025-01-08T05:50:49.566",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104716,1736315449575,-150.0,0.00011047,2,"2025-01-08T05:50:49.575",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104717,1736315449585,-186.98192031,0.00011047,2,"2025-01-08T05:50:49.585",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104718,1736315449595,-150.0,0.00011047,2,"2025-01-08T05:50:49.595",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104719,1736315449604,-150.0,0.00011047,2,"2025-01-08T05:50:49.604",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104720,1736315449613,-180.32489671,0.0001105,2,"2025-01-08T05:50:49.613",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104721,1736315449623,-150.0,0.00011077,2,"2025-01-08T05:50:49.623",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104722,1736315449633,-500.0,0.00011094,2,"2025-01-08T05:50:49.633",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104723,1736315449642,-881.51,0.00011094,2,"2025-01-08T05:50:49.642",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104724,1736315449652,-500.0,0.00011094,2,"2025-01-08T05:50:49.652",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104725,1736315449661,-1152.78,0.00011094,2,"2025-01-08T05:50:49.661",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104726,1736315449670,-587.52,0.00011094,2,"2025-01-08T05:50:49.670",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104727,1736315449680,-500.0,0.00011094,2,"2025-01-08T05:50:49.680",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104728,1736315449690,-941.08,0.00011094,2,"2025-01-08T05:50:49.690",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104729,1736315449699,-500.0,0.00011094,2,"2025-01-08T05:50:49.699",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104730,1736315449708,-500.0,0.00011094,2,"2025-01-08T05:50:49.708",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104731,1736315449718,-500.0,0.00011094,2,"2025-01-08T05:50:49.718",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104732,1736315449727,-500.0,0.00011094,2,"2025-01-08T05:50:49.727",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104733,1736315449736,-964.77,0.00011094,2,"2025-01-08T05:50:49.736",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104734,1736315449745,-500.0,0.00011094,2,"2025-01-08T05:50:49.745",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104735,1736315449755,-557.63,0.00011094,2,"2025-01-08T05:50:49.755",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104736,1736315449765,-500.0,0.00011094,2,"2025-01-08T05:50:49.765",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104737,1736315449775,-2618.73,0.00011094,2,"2025-01-08T05:50:49.775",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104738,1736315449784,-500.0,0.00011094,2,"2025-01-08T05:50:49.784",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104739,1736315449794,-500.0,0.00011094,2,"2025-01-08T05:50:49.794",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104740,1736315449804,-500.0,0.00011094,2,"2025-01-08T05:50:49.804",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104741,1736315449814,-500.0,0.00011094,2,"2025-01-08T05:50:49.814",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104742,1736315449823,-519.96,0.00011094,2,"2025-01-08T05:50:49.823",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104743,1736315449833,-500.0,0.00011094,2,"2025-01-08T05:50:49.833",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104744,1736315449843,-277.935117,0.00011095,2,"2025-01-08T05:50:49.843",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104745,1736315449853,-182.304635,0.00011095,2,"2025-01-08T05:50:49.853",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104746,1736315449862,-500.0,0.00011095,2,"2025-01-08T05:50:49.862",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104747,1736315449872,-1734.8,0.00011095,2,"2025-01-08T05:50:49.872",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104748,1736315449881,-500.0,0.00011095,2,"2025-01-08T05:50:49.881",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104749,1736315449891,-500.0,0.00011095,2,"2025-01-08T05:50:49.891",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104750,1736315449900,-532.85,0.00011095,2,"2025-01-08T05:50:49.900",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104751,1736315449909,-860.62,0.00011095,2,"2025-01-08T05:50:49.909",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104752,1736315449918,-720.43,0.00011095,2,"2025-01-08T05:50:49.918",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104753,1736315449928,-532.82,0.00011095,2,"2025-01-08T05:50:49.928",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104754,1736315449938,-511.38,0.00011095,2,"2025-01-08T05:50:49.938",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104755,1736315449948,-500.0,0.00011095,2,"2025-01-08T05:50:49.948",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104756,1736315449959,-1891.58,0.00011095,2,"2025-01-08T05:50:49.959",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104757,1736315449971,-500.0,0.00011095,2,"2025-01-08T05:50:49.971",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104758,1736315449985,-500.0,0.00011095,2,"2025-01-08T05:50:49.985",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104759,1736315449995,-500.0,0.00011095,2,"2025-01-08T05:50:49.995",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104760,1736315450004,-534.4121532,0.00011095,2,"2025-01-08T05:50:50.004",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104761,1736315450013,-259.809027,0.00011095,2,"2025-01-08T05:50:50.013",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104762,1736315450025,-265.42520827,0.00011095,2,"2025-01-08T05:50:50.025",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104763,1736315450035,-500.0,0.00011095,2,"2025-01-08T05:50:50.035",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104764,1736315450044,-500.0,0.00011095,2,"2025-01-08T05:50:50.044",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104765,1736315450054,-500.0,0.00011095,2,"2025-01-08T05:50:50.054",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104766,1736315450063,-500.0,0.00011095,2,"2025-01-08T05:50:50.063",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104767,1736315450073,-500.0,0.00011095,2,"2025-01-08T05:50:50.073",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104768,1736315450082,-500.0,0.00011095,2,"2025-01-08T05:50:50.082",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104769,1736315450092,-1446.58,0.00011095,2,"2025-01-08T05:50:50.092",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104770,1736315450102,-500.0,0.00011095,2,"2025-01-08T05:50:50.102",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104771,1736315450112,-244.25584974,0.00011095,2,"2025-01-08T05:50:50.112",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104772,1736315450121,-500.0,0.00011095,2,"2025-01-08T05:50:50.121",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104773,1736315450130,-500.0,0.00011095,2,"2025-01-08T05:50:50.130",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104774,1736315450139,-568.64,0.00011095,2,"2025-01-08T05:50:50.139",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104775,1736315450148,-500.0,0.00011095,2,"2025-01-08T05:50:50.148",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104776,1736315450158,-500.0,0.00011095,2,"2025-01-08T05:50:50.158",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104777,1736315450167,-603.22,0.00011095,2,"2025-01-08T05:50:50.167",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104778,1736315450177,-500.0,0.00011095,2,"2025-01-08T05:50:50.177",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104779,1736315450186,-500.0,0.00011095,2,"2025-01-08T05:50:50.186",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104780,1736315450196,-500.0,0.00011095,2,"2025-01-08T05:50:50.196",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104781,1736315450206,-232.6,0.00011095,2,"2025-01-08T05:50:50.206",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104782,1736315450215,-500.0,0.00011095,2,"2025-01-08T05:50:50.215",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104783,1736315450225,-208.76,0.00011095,2,"2025-01-08T05:50:50.225",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104784,1736315450236,-500.0,0.00011095,2,"2025-01-08T05:50:50.236",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104785,1736315450246,-500.0,0.00011095,2,"2025-01-08T05:50:50.246",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104786,1736315450255,-500.0,0.00011095,2,"2025-01-08T05:50:50.255",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104787,1736315450264,-500.0,0.00011095,2,"2025-01-08T05:50:50.264",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104788,1736315450273,-500.0,0.00011095,2,"2025-01-08T05:50:50.273",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104789,1736315450282,-500.0,0.00011095,2,"2025-01-08T05:50:50.282",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104790,1736315450292,-500.0,0.00011095,2,"2025-01-08T05:50:50.292",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104791,1736315450301,-500.0,0.00011095,2,"2025-01-08T05:50:50.301",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104792,1736315450310,-500.0,0.00011095,2,"2025-01-08T05:50:50.310",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104793,1736315450319,-500.0,0.00011095,2,"2025-01-08T05:50:50.319",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104794,1736315450329,-500.0,0.00011095,2,"2025-01-08T05:50:50.329",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104795,1736315450338,-500.0,0.00011095,2,"2025-01-08T05:50:50.338",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104796,1736315450347,-211.06822809,0.00011095,2,"2025-01-08T05:50:50.347",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104797,1736315450357,-500.0,0.00011095,2,"2025-01-08T05:50:50.357",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104798,1736315450366,-500.0,0.00011095,2,"2025-01-08T05:50:50.366",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104799,1736315450375,-500.0,0.00011095,2,"2025-01-08T05:50:50.375",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104800,1736315450384,-500.0,0.00011095,2,"2025-01-08T05:50:50.384",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104801,1736315450394,-500.0,0.00011095,2,"2025-01-08T05:50:50.394",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104802,1736315450404,-500.0,0.00011095,2,"2025-01-08T05:50:50.404",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104803,1736315450413,-500.0,0.00011095,2,"2025-01-08T05:50:50.413",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104804,1736315450423,-578.74802746,0.00011095,2,"2025-01-08T05:50:50.423",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104805,1736315450432,-500.0,0.00011095,2,"2025-01-08T05:50:50.432",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104806,1736315450443,-500.0,0.00011095,2,"2025-01-08T05:50:50.443",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104807,1736315450452,-500.0,0.00011095,2,"2025-01-08T05:50:50.452",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104808,1736315450462,-500.0,0.00011095,2,"2025-01-08T05:50:50.462",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104809,1736315450471,-500.0,0.00011095,2,"2025-01-08T05:50:50.471",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104810,1736315450481,-500.0,0.00011095,2,"2025-01-08T05:50:50.481",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104811,1736315450490,-514.96,0.00011095,2,"2025-01-08T05:50:50.490",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104812,1736315450499,-500.0,0.00011095,2,"2025-01-08T05:50:50.499",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104813,1736315450509,-500.0,0.00011095,2,"2025-01-08T05:50:50.509",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104814,1736315450518,-500.0,0.00011095,2,"2025-01-08T05:50:50.518",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104815,1736315450527,-500.0,0.00011095,2,"2025-01-08T05:50:50.527",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104816,1736315450537,-500.0,0.00011095,2,"2025-01-08T05:50:50.537",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104817,1736315450547,-648.89,0.00011095,2,"2025-01-08T05:50:50.547",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104818,1736315450556,-500.0,0.00011095,2,"2025-01-08T05:50:50.556",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104819,1736315450566,-500.0,0.00011095,2,"2025-01-08T05:50:50.566",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104820,1736315450575,-500.0,0.00011095,2,"2025-01-08T05:50:50.575",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104821,1736315450584,-500.0,0.00011095,2,"2025-01-08T05:50:50.584",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104822,1736315450594,-500.0,0.00011095,2,"2025-01-08T05:50:50.594",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104823,1736315450603,-500.0,0.00011095,2,"2025-01-08T05:50:50.603",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104824,1736315450612,-500.0,0.00011095,2,"2025-01-08T05:50:50.612",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104825,1736315450621,-500.0,0.00011095,2,"2025-01-08T05:50:50.621",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104826,1736315450631,-500.0,0.00011095,2,"2025-01-08T05:50:50.631",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104827,1736315450640,-871.32,0.00011095,2,"2025-01-08T05:50:50.640",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104828,1736315450650,-846.37,0.00011095,2,"2025-01-08T05:50:50.650",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104829,1736315450659,-500.0,0.00011095,2,"2025-01-08T05:50:50.659",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104830,1736315450668,-500.0,0.00011095,2,"2025-01-08T05:50:50.668",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104831,1736315450677,-500.0,0.00011095,2,"2025-01-08T05:50:50.677",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104832,1736315450687,-500.0,0.00011095,2,"2025-01-08T05:50:50.687",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104833,1736315450696,-1626.01,0.00011095,2,"2025-01-08T05:50:50.696",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104834,1736315450705,-642.51426566,0.00011095,2,"2025-01-08T05:50:50.705",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104835,1736315450714,-1089.12,0.00011095,2,"2025-01-08T05:50:50.714",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104836,1736315450723,-500.0,0.00011095,2,"2025-01-08T05:50:50.723",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104837,1736315450733,-578.12,0.00011095,2,"2025-01-08T05:50:50.733",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104838,1736315450742,-500.0,0.00011095,2,"2025-01-08T05:50:50.742",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104839,1736315450752,-500.0,0.00011095,2,"2025-01-08T05:50:50.752",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104840,1736315450762,-500.0,0.00011095,2,"2025-01-08T05:50:50.762",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104841,1736315450772,-902.64,0.00011095,2,"2025-01-08T05:50:50.772",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104842,1736315450783,-877.67,0.00011095,2,"2025-01-08T05:50:50.783",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104843,1736315450793,-559.8,0.00011095,2,"2025-01-08T05:50:50.793",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104844,1736315450802,-500.0,0.00011095,2,"2025-01-08T05:50:50.802",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104845,1736315450813,-785.35,0.00011095,2,"2025-01-08T05:50:50.813",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104846,1736315450822,-516.74452115,0.00011095,2,"2025-01-08T05:50:50.822",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104847,1736315450833,-508.4264153,0.00011095,2,"2025-01-08T05:50:50.833",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104848,1736315450842,-500.0,0.00011095,2,"2025-01-08T05:50:50.842",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104849,1736315450851,-500.0,0.00011095,2,"2025-01-08T05:50:50.851",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104850,1736315450861,-1921.85,0.00011095,2,"2025-01-08T05:50:50.861",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104851,1736315450871,-500.0,0.00011095,2,"2025-01-08T05:50:50.871",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104852,1736315450881,-500.0,0.00011095,2,"2025-01-08T05:50:50.881",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104853,1736315450891,-500.0,0.00011095,2,"2025-01-08T05:50:50.891",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104854,1736315450900,-500.0,0.00011095,2,"2025-01-08T05:50:50.900",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104855,1736315450910,-500.0,0.00011095,2,"2025-01-08T05:50:50.910",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104856,1736315450919,-2395.49,0.00011095,2,"2025-01-08T05:50:50.919",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104857,1736315450929,-500.0,0.00011095,2,"2025-01-08T05:50:50.929",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104858,1736315450939,-500.0,0.00011095,2,"2025-01-08T05:50:50.939",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104859,1736315450949,-1876.64,0.00011095,2,"2025-01-08T05:50:50.949",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104860,1736315450959,-1148.81,0.00011095,2,"2025-01-08T05:50:50.959",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104861,1736315450968,-500.0,0.00011095,2,"2025-01-08T05:50:50.968",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104862,1736315450979,-1286.43,0.00011095,2,"2025-01-08T05:50:50.979",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104863,1736315450992,-632.77968234,0.00011095,2,"2025-01-08T05:50:50.992",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104864,1736315451002,-500.0,0.00011095,2,"2025-01-08T05:50:51.002",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104865,1736315451011,-500.0,0.00011095,2,"2025-01-08T05:50:51.011",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104866,1736315451023,-500.0,0.00011095,2,"2025-01-08T05:50:51.023",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104867,1736315451033,-1751.91,0.00011095,2,"2025-01-08T05:50:51.033",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104868,1736315451043,-500.0,0.00011095,2,"2025-01-08T05:50:51.043",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104869,1736315451052,-811.2,0.00011095,2,"2025-01-08T05:50:51.052",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104870,1736315451064,-500.0,0.00011095,2,"2025-01-08T05:50:51.064",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104871,1736315451074,-500.0,0.00011095,2,"2025-01-08T05:50:51.074",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104872,1736315451083,-500.0,0.00011095,2,"2025-01-08T05:50:51.083",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104873,1736315451093,-150.0,0.00011098,2,"2025-01-08T05:50:51.093",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104874,1736315451102,-1520.25537966,0.00011099,2,"2025-01-08T05:50:51.102",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104875,1736315451112,-1520.25537958,0.00011099,2,"2025-01-08T05:50:51.112",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104876,1736315451121,-1520.25537958,0.00011099,2,"2025-01-08T05:50:51.121",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104877,1736315451131,-1520.25537958,0.00011099,2,"2025-01-08T05:50:51.131",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104878,1736315451140,-1520.25537958,0.00011099,2,"2025-01-08T05:50:51.140",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104879,1736315451150,-150.0,0.00011106,2,"2025-01-08T05:50:51.150",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104880,1736315451160,-150.0,0.00011128,2,"2025-01-08T05:50:51.160",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104881,1736315451169,-150.0,0.00011136,2,"2025-01-08T05:50:51.169",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104882,1736315451179,-153.6018,0.00011141,2,"2025-01-08T05:50:51.179",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104883,1736315451189,-150.0,0.00011149,2,"2025-01-08T05:50:51.189",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104884,1736315451198,-150.0,0.00011166,2,"2025-01-08T05:50:51.198",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104885,1736315451207,-429.70395169,0.00011169,2,"2025-01-08T05:50:51.207",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104886,1736315451216,-3779.15945702,0.00011176,2,"2025-01-08T05:50:51.216",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104887,1736315451225,-1520.25537958,0.00011178,2,"2025-01-08T05:50:51.225",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104888,1736315451234,-3779.15945702,0.00011178,2,"2025-01-08T05:50:51.234",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104889,1736315451244,-3779.15945702,0.00011183,2,"2025-01-08T05:50:51.244",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104890,1736315451254,-3779.15945702,0.00011188,2,"2025-01-08T05:50:51.254",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104891,1736315451263,-3779.15945702,0.00011192,2,"2025-01-08T05:50:51.263",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104892,1736315451273,-150.0,0.00011196,2,"2025-01-08T05:50:51.273",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104893,1736315451283,-3779.15945702,0.00011198,2,"2025-01-08T05:50:51.283",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104894,1736315451293,-150.0,0.000112,2,"2025-01-08T05:50:51.293",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104895,1736315451303,-500.0,0.00011205,2,"2025-01-08T05:50:51.303",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104896,1736315451311,-5263.0,0.00011205,2,"2025-01-08T05:50:51.311",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104897,1736315451321,-24284.0,0.00011205,2,"2025-01-08T05:50:51.321",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104898,1736315451331,-150.0,0.0001121,2,"2025-01-08T05:50:51.331",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104899,1736315451340,-2015.0,0.00011217,2,"2025-01-08T05:50:51.340",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104900,1736315451349,-1267.0,0.00011217,2,"2025-01-08T05:50:51.349",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104901,1736315451359,-634.0,0.00011217,2,"2025-01-08T05:50:51.359",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104902,1736315451368,-566.0,0.00011217,2,"2025-01-08T05:50:51.368",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104903,1736315451378,-1860.0,0.00011217,2,"2025-01-08T05:50:51.378",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104904,1736315451387,-3776.0,0.00011217,2,"2025-01-08T05:50:51.387",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104905,1736315451397,-819.0,0.00011217,2,"2025-01-08T05:50:51.397",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104906,1736315451407,-896.695,0.00011217,2,"2025-01-08T05:50:51.407",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104907,1736315451416,-1258.0,0.00011217,2,"2025-01-08T05:50:51.416",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104908,1736315451426,-537.0,0.00011217,2,"2025-01-08T05:50:51.426",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104909,1736315451436,-3976.0,0.00011217,2,"2025-01-08T05:50:51.436",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104910,1736315451445,-3895.0,0.00011217,2,"2025-01-08T05:50:51.445",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104911,1736315451455,-1173.0,0.00011217,2,"2025-01-08T05:50:51.455",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104912,1736315451465,-150.0,0.00011217,2,"2025-01-08T05:50:51.465",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104913,1736315451475,-1103.0,0.00011217,2,"2025-01-08T05:50:51.475",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104914,1736315451485,-150.0,0.00011226,2,"2025-01-08T05:50:51.485",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104915,1736315451495,-3180.24876096,0.00011234,2,"2025-01-08T05:50:51.495",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104916,1736315451504,-150.0,0.00011251,2,"2025-01-08T05:50:51.504",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104917,1736315451514,-150.0,0.00011256,2,"2025-01-08T05:50:51.514",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104918,1736315451523,-1000.0,0.00011257,2,"2025-01-08T05:50:51.523",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104919,1736315451533,-500.99577768,0.00011268,2,"2025-01-08T05:50:51.533",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104920,1736315451542,-500.0,0.00011268,2,"2025-01-08T05:50:51.542",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104921,1736315451551,-494.07727682,0.00011268,2,"2025-01-08T05:50:51.551",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104922,1736315451560,-168.20129224,0.00011268,2,"2025-01-08T05:50:51.560",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104923,1736315451570,-500.0,0.00011268,2,"2025-01-08T05:50:51.570",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104924,1736315451579,-500.0,0.00011268,2,"2025-01-08T05:50:51.579",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104925,1736315451588,-500.0,0.00011268,2,"2025-01-08T05:50:51.588",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104926,1736315451598,-500.0,0.00011268,2,"2025-01-08T05:50:51.598",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104927,1736315451607,-997.45,0.00011268,2,"2025-01-08T05:50:51.607",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104928,1736315451664,-670.18499226,0.00011268,2,"2025-01-08T05:50:51.664",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104929,1736315451674,-191391.09728357,0.00011269,2,"2025-01-08T05:50:51.674",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104930,1736315451683,-150.0,0.00011286,2,"2025-01-08T05:50:51.683",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104931,1736315451692,-150.0,0.00011292,2,"2025-01-08T05:50:51.692",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104932,1736315451702,-1053.24634311,0.000113,2,"2025-01-08T05:50:51.702",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104933,1736315451711,-9400.0,0.000113,4,"2025-01-08T05:50:51.711",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104934,1736315451720,-150.0,0.00011302,2,"2025-01-08T05:50:51.720",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104935,1736315451730,-150.0,0.00011316,2,"2025-01-08T05:50:51.730",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104936,1736315451741,-500.0,0.00011342,2,"2025-01-08T05:50:51.741",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104937,1736315451750,-150.0,0.00011346,2,"2025-01-08T05:50:51.750",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104938,1736315451761,-150.0,0.00011353,2,"2025-01-08T05:50:51.761",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104939,1736315451772,-352.43,0.00011368,2,"2025-01-08T05:50:51.772",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104940,1736315451781,-881.51,0.00011368,2,"2025-01-08T05:50:51.781",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104941,1736315451793,-352.27528306,0.00011368,2,"2025-01-08T05:50:51.793",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104942,1736315451802,-1152.78,0.00011368,2,"2025-01-08T05:50:51.802",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104943,1736315451811,-587.52,0.00011368,2,"2025-01-08T05:50:51.811",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104944,1736315451820,-500.0,0.00011368,2,"2025-01-08T05:50:51.820",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104945,1736315451830,-941.08,0.00011368,2,"2025-01-08T05:50:51.830",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104946,1736315451839,-500.0,0.00011368,2,"2025-01-08T05:50:51.839",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104947,1736315451849,-500.0,0.00011368,2,"2025-01-08T05:50:51.849",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104948,1736315451859,-500.0,0.00011368,2,"2025-01-08T05:50:51.859",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104949,1736315451868,-500.0,0.00011368,2,"2025-01-08T05:50:51.868",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104950,1736315451877,-964.77,0.00011368,2,"2025-01-08T05:50:51.877",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104951,1736315451885,-500.0,0.00011368,2,"2025-01-08T05:50:51.885",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104952,1736315451894,-557.63,0.00011368,2,"2025-01-08T05:50:51.894",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104953,1736315451903,-500.0,0.00011368,2,"2025-01-08T05:50:51.903",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104954,1736315451913,-2618.73,0.00011368,2,"2025-01-08T05:50:51.913",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104955,1736315451923,-500.0,0.00011368,2,"2025-01-08T05:50:51.923",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104956,1736315451933,-500.0,0.00011368,2,"2025-01-08T05:50:51.933",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104957,1736315451943,-500.0,0.00011368,2,"2025-01-08T05:50:51.943",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104958,1736315451953,-500.0,0.00011368,2,"2025-01-08T05:50:51.953",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104959,1736315451962,-500.0,0.00011368,2,"2025-01-08T05:50:51.962",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104960,1736315451972,-277.935117,0.00011369,2,"2025-01-08T05:50:51.972",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104961,1736315451982,-182.304635,0.00011369,2,"2025-01-08T05:50:51.982",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104962,1736315451993,-616.04958117,0.00011369,2,"2025-01-08T05:50:51.993",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104963,1736315452002,-1734.8,0.00011369,2,"2025-01-08T05:50:52.002",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104964,1736315452011,-500.0,0.00011369,2,"2025-01-08T05:50:52.011",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104965,1736315452021,-500.0,0.00011369,2,"2025-01-08T05:50:52.021",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104966,1736315452030,-532.85,0.00011369,2,"2025-01-08T05:50:52.030",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104967,1736315452044,-860.62,0.00011369,2,"2025-01-08T05:50:52.044",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104968,1736315452057,-720.43,0.00011369,2,"2025-01-08T05:50:52.057",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104969,1736315452068,-511.38,0.00011369,2,"2025-01-08T05:50:52.068",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104970,1736315452077,-500.0,0.00011369,2,"2025-01-08T05:50:52.077",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104971,1736315452087,-500.0,0.00011369,2,"2025-01-08T05:50:52.087",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104972,1736315452096,-500.0,0.00011369,2,"2025-01-08T05:50:52.096",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104973,1736315452105,-500.0,0.00011369,2,"2025-01-08T05:50:52.105",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104974,1736315452115,-500.0,0.00011369,2,"2025-01-08T05:50:52.115",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104975,1736315452124,-500.0,0.00011369,2,"2025-01-08T05:50:52.124",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104976,1736315452134,-500.0,0.00011369,2,"2025-01-08T05:50:52.134",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104977,1736315452144,-500.0,0.00011369,2,"2025-01-08T05:50:52.144",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104978,1736315452153,-500.0,0.00011369,2,"2025-01-08T05:50:52.153",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104979,1736315452162,-500.0,0.00011369,2,"2025-01-08T05:50:52.162",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104980,1736315452172,-1446.58,0.00011369,2,"2025-01-08T05:50:52.172",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104981,1736315452181,-500.0,0.00011369,2,"2025-01-08T05:50:52.181",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104982,1736315452190,-500.0,0.00011369,2,"2025-01-08T05:50:52.190",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104983,1736315452200,-500.0,0.00011369,2,"2025-01-08T05:50:52.200",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104984,1736315452209,-500.0,0.00011369,2,"2025-01-08T05:50:52.209",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104985,1736315452217,-500.0,0.00011369,2,"2025-01-08T05:50:52.217",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104986,1736315452226,-500.0,0.00011369,2,"2025-01-08T05:50:52.226",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104987,1736315452235,-500.0,0.00011369,2,"2025-01-08T05:50:52.235",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104988,1736315452244,-428.19314007,0.00011369,2,"2025-01-08T05:50:52.244",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104989,1736315452253,-500.0,0.00011369,2,"2025-01-08T05:50:52.253",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104990,1736315452262,-500.0,0.00011369,2,"2025-01-08T05:50:52.262",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104991,1736315452272,-500.0,0.00011369,2,"2025-01-08T05:50:52.272",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104992,1736315452281,-500.0,0.00011369,2,"2025-01-08T05:50:52.281",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104993,1736315452294,-500.0,0.00011369,2,"2025-01-08T05:50:52.294",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104994,1736315452305,-500.0,0.00011369,2,"2025-01-08T05:50:52.305",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104995,1736315452313,-500.0,0.00011369,2,"2025-01-08T05:50:52.313",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104996,1736315452322,-500.0,0.00011369,2,"2025-01-08T05:50:52.322",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104997,1736315452332,-500.0,0.00011369,2,"2025-01-08T05:50:52.332",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104998,1736315452341,-500.0,0.00011369,2,"2025-01-08T05:50:52.341",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348104999,1736315452352,-573.98,0.00011369,2,"2025-01-08T05:50:52.352",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105000,1736315452362,-500.0,0.00011369,2,"2025-01-08T05:50:52.362",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105001,1736315452371,-500.0,0.00011369,2,"2025-01-08T05:50:52.371",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105002,1736315452380,-500.0,0.00011369,2,"2025-01-08T05:50:52.380",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105003,1736315452389,-500.0,0.00011369,2,"2025-01-08T05:50:52.389",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105004,1736315452399,-500.0,0.00011369,2,"2025-01-08T05:50:52.399",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105005,1736315452408,-500.0,0.00011369,2,"2025-01-08T05:50:52.408",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105006,1736315452417,-500.0,0.00011369,2,"2025-01-08T05:50:52.417",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105007,1736315452427,-500.0,0.00011369,2,"2025-01-08T05:50:52.427",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105008,1736315452437,-500.0,0.00011369,2,"2025-01-08T05:50:52.437",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105009,1736315452447,-211.24056948,0.00011369,2,"2025-01-08T05:50:52.447",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105010,1736315452456,-500.0,0.00011369,2,"2025-01-08T05:50:52.456",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105011,1736315452465,-500.0,0.00011369,2,"2025-01-08T05:50:52.465",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105012,1736315452474,-500.0,0.00011369,2,"2025-01-08T05:50:52.474",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105013,1736315452484,-514.96,0.00011369,2,"2025-01-08T05:50:52.484",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105014,1736315452493,-500.0,0.00011369,2,"2025-01-08T05:50:52.493",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105015,1736315452502,-500.0,0.00011369,2,"2025-01-08T05:50:52.502",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105016,1736315452512,-500.0,0.00011369,2,"2025-01-08T05:50:52.512",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105017,1736315452521,-500.0,0.00011369,2,"2025-01-08T05:50:52.521",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105018,1736315452530,-500.0,0.00011369,2,"2025-01-08T05:50:52.530",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105019,1736315452543,-648.89,0.00011369,2,"2025-01-08T05:50:52.543",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105020,1736315452552,-633.81467232,0.00011369,2,"2025-01-08T05:50:52.552",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105021,1736315452562,-500.0,0.00011369,2,"2025-01-08T05:50:52.562",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105022,1736315452572,-500.0,0.00011369,2,"2025-01-08T05:50:52.572",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105023,1736315452581,-500.0,0.00011369,2,"2025-01-08T05:50:52.581",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105024,1736315452590,-500.0,0.00011369,2,"2025-01-08T05:50:52.590",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105025,1736315452600,-500.0,0.00011369,2,"2025-01-08T05:50:52.600",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105026,1736315452610,-453.885386,0.00011369,2,"2025-01-08T05:50:52.610",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105027,1736315452620,-500.0,0.00011369,2,"2025-01-08T05:50:52.620",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105028,1736315452630,-500.0,0.00011369,2,"2025-01-08T05:50:52.630",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105029,1736315452639,-871.32,0.00011369,2,"2025-01-08T05:50:52.639",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105030,1736315452649,-846.37,0.00011369,2,"2025-01-08T05:50:52.649",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105031,1736315452659,-500.0,0.00011369,2,"2025-01-08T05:50:52.659",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105032,1736315452668,-500.0,0.00011369,2,"2025-01-08T05:50:52.668",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105033,1736315452678,-554.06669716,0.00011369,2,"2025-01-08T05:50:52.678",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105034,1736315452687,-500.0,0.00011369,2,"2025-01-08T05:50:52.687",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105035,1736315452696,-1626.01,0.00011369,2,"2025-01-08T05:50:52.696",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105036,1736315452706,-500.0,0.00011369,2,"2025-01-08T05:50:52.706",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105037,1736315452716,-1089.12,0.00011369,2,"2025-01-08T05:50:52.716",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105038,1736315452726,-578.12,0.00011369,2,"2025-01-08T05:50:52.726",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105039,1736315452738,-500.0,0.00011369,2,"2025-01-08T05:50:52.738",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105040,1736315452748,-500.0,0.00011369,2,"2025-01-08T05:50:52.748",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105041,1736315452758,-500.0,0.00011369,2,"2025-01-08T05:50:52.758",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105042,1736315452768,-902.64,0.00011369,2,"2025-01-08T05:50:52.768",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105043,1736315452777,-877.67,0.00011369,2,"2025-01-08T05:50:52.777",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105044,1736315452789,-559.8,0.00011369,2,"2025-01-08T05:50:52.789",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105045,1736315452800,-408.7586218,0.00011369,2,"2025-01-08T05:50:52.800",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105046,1736315452809,-785.35,0.00011369,2,"2025-01-08T05:50:52.809",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105047,1736315452819,-500.0,0.00011369,2,"2025-01-08T05:50:52.819",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105048,1736315452829,-316.29,0.00011369,2,"2025-01-08T05:50:52.829",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105049,1736315452838,-1921.85,0.00011369,2,"2025-01-08T05:50:52.838",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105050,1736315452848,-500.0,0.00011369,2,"2025-01-08T05:50:52.848",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105051,1736315452857,-500.0,0.00011369,2,"2025-01-08T05:50:52.857",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105052,1736315452867,-640.74,0.00011369,2,"2025-01-08T05:50:52.867",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105053,1736315452877,-500.0,0.00011369,2,"2025-01-08T05:50:52.877",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105054,1736315452887,-500.0,0.00011369,2,"2025-01-08T05:50:52.887",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105055,1736315452896,-2395.49,0.00011369,2,"2025-01-08T05:50:52.896",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105056,1736315452906,-500.0,0.00011369,2,"2025-01-08T05:50:52.906",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105057,1736315452915,-1876.64,0.00011369,2,"2025-01-08T05:50:52.915",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105058,1736315452924,-500.0,0.00011369,2,"2025-01-08T05:50:52.924",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105059,1736315452933,-1148.81,0.00011369,2,"2025-01-08T05:50:52.933",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105060,1736315452942,-1286.43,0.00011369,2,"2025-01-08T05:50:52.942",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105061,1736315452951,-500.0,0.00011369,2,"2025-01-08T05:50:52.951",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105062,1736315452961,-500.0,0.00011369,2,"2025-01-08T05:50:52.961",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105063,1736315452970,-500.0,0.00011369,2,"2025-01-08T05:50:52.970",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105064,1736315452983,-1751.91,0.00011369,2,"2025-01-08T05:50:52.983",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105065,1736315452992,-500.0,0.00011369,2,"2025-01-08T05:50:52.992",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105066,1736315453003,-811.2,0.00011369,2,"2025-01-08T05:50:53.003",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105067,1736315453012,-500.0,0.00011369,2,"2025-01-08T05:50:53.012",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105068,1736315453023,-500.0,0.00011369,2,"2025-01-08T05:50:53.023",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105069,1736315453032,-808.44,0.0001137,2,"2025-01-08T05:50:53.032",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105070,1736315453042,-437.79,0.0001137,2,"2025-01-08T05:50:53.042",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105071,1736315453052,-437.79,0.0001137,2,"2025-01-08T05:50:53.052",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105072,1736315453062,-437.79,0.0001137,2,"2025-01-08T05:50:53.062",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105073,1736315453072,-437.79,0.0001137,2,"2025-01-08T05:50:53.072",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105074,1736315453081,-183.45,0.0001137,2,"2025-01-08T05:50:53.081",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105075,1736315453091,-150.0,0.00011374,2,"2025-01-08T05:50:53.091",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105076,1736315453100,-150.0,0.00011376,2,"2025-01-08T05:50:53.100",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105077,1736315453109,-429.70395169,0.00011393,2,"2025-01-08T05:50:53.109",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105078,1736315453118,-1800.0,0.000114,4,"2025-01-08T05:50:53.118",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105079,1736315453128,-150.0,0.00011405,2,"2025-01-08T05:50:53.128",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105080,1736315453137,-150.0,0.00011406,2,"2025-01-08T05:50:53.137",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105081,1736315453148,-1046.0,0.00011433,2,"2025-01-08T05:50:53.148",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105082,1736315453157,-1520.25537958,0.00011433,2,"2025-01-08T05:50:53.157",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105083,1736315453166,-150.0,0.00011436,2,"2025-01-08T05:50:53.166",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105084,1736315453175,-150.0,0.00011456,2,"2025-01-08T05:50:53.175",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105085,1736315453185,-150.0,0.00011456,2,"2025-01-08T05:50:53.185",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105086,1736315453194,-12405.0,0.00011463,7,"2025-01-08T05:50:53.194",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105087,1736315453203,-150.0,0.00011466,2,"2025-01-08T05:50:53.203",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105088,1736315453213,-500.0,0.00011479,2,"2025-01-08T05:50:53.213",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105089,1736315453222,-150.0,0.00011479,2,"2025-01-08T05:50:53.222",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105090,1736315453231,-150.0,0.00011479,2,"2025-01-08T05:50:53.231",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105091,1736315453241,-152.33,0.00011479,2,"2025-01-08T05:50:53.241",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105092,1736315453250,-182.91,0.00011479,2,"2025-01-08T05:50:53.250",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105093,1736315453259,-150.0,0.00011479,2,"2025-01-08T05:50:53.259",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105094,1736315453268,-150.0,0.00011479,2,"2025-01-08T05:50:53.268",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105095,1736315453277,-182.91,0.00011479,2,"2025-01-08T05:50:53.277",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105096,1736315453289,-182.91,0.00011479,2,"2025-01-08T05:50:53.289",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105097,1736315453298,-150.0,0.00011479,2,"2025-01-08T05:50:53.298",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105098,1736315453308,-150.0,0.00011479,2,"2025-01-08T05:50:53.308",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105099,1736315453317,-150.0,0.00011479,2,"2025-01-08T05:50:53.317",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105100,1736315453326,-182.79,0.00011479,2,"2025-01-08T05:50:53.326",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105101,1736315453336,-150.0,0.00011479,2,"2025-01-08T05:50:53.336",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105102,1736315453345,-150.0,0.00011479,2,"2025-01-08T05:50:53.345",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105103,1736315453355,-300.0,0.00011479,2,"2025-01-08T05:50:53.355",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105104,1736315453365,-150.0,0.00011496,2,"2025-01-08T05:50:53.365",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105105,1736315453375,-1800.0,0.000115,4,"2025-01-08T05:50:53.375",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105106,1736315453385,-2751.0,0.00011507,2,"2025-01-08T05:50:53.385",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105107,1736315453395,-150.0,0.00011507,2,"2025-01-08T05:50:53.395",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105108,1736315453404,-150.0,0.00011526,2,"2025-01-08T05:50:53.404",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105109,1736315453414,-708.7,0.00011529,2,"2025-01-08T05:50:53.414",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105110,1736315453424,-150.0,0.00011538,2,"2025-01-08T05:50:53.424",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105111,1736315453434,-500.0,0.00011542,2,"2025-01-08T05:50:53.434",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105112,1736315453444,-500.0,0.00011542,2,"2025-01-08T05:50:53.444",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105113,1736315453454,-500.0,0.00011542,2,"2025-01-08T05:50:53.454",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105114,1736315453464,-997.45,0.00011542,2,"2025-01-08T05:50:53.464",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105115,1736315453473,-150.0,0.00011555,2,"2025-01-08T05:50:53.473",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105116,1736315453483,-150.0,0.00011558,2,"2025-01-08T05:50:53.483",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105117,1736315453493,-14508.10428721,0.00011567,2,"2025-01-08T05:50:53.493",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105118,1736315453502,-150.0,0.00011585,2,"2025-01-08T05:50:53.502",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105119,1736315453512,-1800.0,0.000116,4,"2025-01-08T05:50:53.512",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105120,1736315453521,-150.0,0.00011609,2,"2025-01-08T05:50:53.521",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105121,1736315453531,-150.0,0.00011615,2,"2025-01-08T05:50:53.531",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105122,1736315453542,-500.0,0.00011616,2,"2025-01-08T05:50:53.542",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105123,1736315453552,-150.0,0.00011619,2,"2025-01-08T05:50:53.552",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105124,1736315453561,-500.0,0.00011642,2,"2025-01-08T05:50:53.561",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105125,1736315453571,-881.51,0.00011642,2,"2025-01-08T05:50:53.571",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105126,1736315453581,-1152.78,0.00011642,2,"2025-01-08T05:50:53.581",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105127,1736315453591,-587.52,0.00011642,2,"2025-01-08T05:50:53.591",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105128,1736315453600,-500.0,0.00011642,2,"2025-01-08T05:50:53.600",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105129,1736315453611,-500.0,0.00011642,2,"2025-01-08T05:50:53.611",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105130,1736315453621,-941.08,0.00011642,2,"2025-01-08T05:50:53.621",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105131,1736315453630,-884.97,0.00011642,2,"2025-01-08T05:50:53.630",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105132,1736315453640,-500.0,0.00011642,2,"2025-01-08T05:50:53.640",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105133,1736315453650,-500.0,0.00011642,2,"2025-01-08T05:50:53.650",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105134,1736315453660,-500.0,0.00011642,2,"2025-01-08T05:50:53.660",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105135,1736315453670,-500.0,0.00011642,2,"2025-01-08T05:50:53.670",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105136,1736315453679,-500.0,0.00011642,2,"2025-01-08T05:50:53.679",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105137,1736315453690,-964.77,0.00011642,2,"2025-01-08T05:50:53.690",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105138,1736315453699,-500.0,0.00011642,2,"2025-01-08T05:50:53.699",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105139,1736315453711,-500.0,0.00011642,2,"2025-01-08T05:50:53.711",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105140,1736315453721,-557.63,0.00011642,2,"2025-01-08T05:50:53.721",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105141,1736315453731,-500.0,0.00011642,2,"2025-01-08T05:50:53.731",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105142,1736315453741,-2618.73,0.00011642,2,"2025-01-08T05:50:53.741",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105143,1736315453751,-154.16579467,0.00011642,2,"2025-01-08T05:50:53.751",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105144,1736315453761,-500.0,0.00011642,2,"2025-01-08T05:50:53.761",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105145,1736315453771,-500.0,0.00011642,2,"2025-01-08T05:50:53.771",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105146,1736315453784,-500.0,0.00011642,2,"2025-01-08T05:50:53.784",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105147,1736315453794,-500.0,0.00011642,2,"2025-01-08T05:50:53.794",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105148,1736315453803,-500.0,0.00011642,2,"2025-01-08T05:50:53.803",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105149,1736315453813,-277.935117,0.00011643,2,"2025-01-08T05:50:53.813",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105150,1736315453822,-182.304635,0.00011643,2,"2025-01-08T05:50:53.822",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105151,1736315453832,-1734.8,0.00011643,2,"2025-01-08T05:50:53.832",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105152,1736315453841,-500.0,0.00011643,2,"2025-01-08T05:50:53.841",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105153,1736315453852,-532.85,0.00011643,2,"2025-01-08T05:50:53.852",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105154,1736315453862,-860.62,0.00011643,2,"2025-01-08T05:50:53.862",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105155,1736315453871,-720.43,0.00011643,2,"2025-01-08T05:50:53.871",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105156,1736315453881,-511.38,0.00011643,2,"2025-01-08T05:50:53.881",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105157,1736315453891,-500.0,0.00011643,2,"2025-01-08T05:50:53.891",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105158,1736315453900,-500.0,0.00011643,2,"2025-01-08T05:50:53.900",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105159,1736315453912,-567.86717008,0.00011643,2,"2025-01-08T05:50:53.912",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105160,1736315453921,-500.0,0.00011643,2,"2025-01-08T05:50:53.921",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105161,1736315453933,-500.0,0.00011643,2,"2025-01-08T05:50:53.933",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105162,1736315453943,-500.0,0.00011643,2,"2025-01-08T05:50:53.943",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105163,1736315453953,-500.0,0.00011643,2,"2025-01-08T05:50:53.953",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105164,1736315453963,-500.0,0.00011643,2,"2025-01-08T05:50:53.963",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105165,1736315453972,-545.46304132,0.00011643,2,"2025-01-08T05:50:53.972",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105166,1736315453983,-1446.58,0.00011643,2,"2025-01-08T05:50:53.983",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105167,1736315453993,-500.0,0.00011643,2,"2025-01-08T05:50:53.993",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105168,1736315454002,-500.0,0.00011643,2,"2025-01-08T05:50:54.002",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105169,1736315454012,-500.0,0.00011643,2,"2025-01-08T05:50:54.012",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105170,1736315454022,-500.0,0.00011643,2,"2025-01-08T05:50:54.022",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105171,1736315454034,-500.0,0.00011643,2,"2025-01-08T05:50:54.034",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105172,1736315454044,-500.0,0.00011643,2,"2025-01-08T05:50:54.044",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105173,1736315454053,-500.0,0.00011643,2,"2025-01-08T05:50:54.053",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105174,1736315454064,-500.0,0.00011643,2,"2025-01-08T05:50:54.064",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105175,1736315454075,-486.22,0.00011643,2,"2025-01-08T05:50:54.075",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105176,1736315454085,-500.0,0.00011643,2,"2025-01-08T05:50:54.085",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105177,1736315454094,-500.0,0.00011643,2,"2025-01-08T05:50:54.094",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105178,1736315454104,-500.0,0.00011643,2,"2025-01-08T05:50:54.104",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105179,1736315454115,-500.0,0.00011643,2,"2025-01-08T05:50:54.115",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105180,1736315454126,-500.0,0.00011643,2,"2025-01-08T05:50:54.126",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105181,1736315454137,-500.0,0.00011643,2,"2025-01-08T05:50:54.137",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105182,1736315454147,-504.88152971,0.00011643,2,"2025-01-08T05:50:54.147",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105183,1736315454157,-500.0,0.00011643,2,"2025-01-08T05:50:54.157",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105184,1736315454167,-500.0,0.00011643,2,"2025-01-08T05:50:54.167",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105185,1736315454179,-500.0,0.00011643,2,"2025-01-08T05:50:54.179",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105186,1736315454189,-500.0,0.00011643,2,"2025-01-08T05:50:54.189",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105187,1736315454199,-500.0,0.00011643,2,"2025-01-08T05:50:54.199",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105188,1736315454209,-505.67823326,0.00011643,2,"2025-01-08T05:50:54.209",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105189,1736315454220,-500.0,0.00011643,2,"2025-01-08T05:50:54.220",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105190,1736315454231,-500.0,0.00011643,2,"2025-01-08T05:50:54.231",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105191,1736315454240,-500.0,0.00011643,2,"2025-01-08T05:50:54.240",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105192,1736315454250,-500.0,0.00011643,2,"2025-01-08T05:50:54.250",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105193,1736315454261,-500.0,0.00011643,2,"2025-01-08T05:50:54.261",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105194,1736315454270,-500.0,0.00011643,2,"2025-01-08T05:50:54.270",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105195,1736315454281,-514.96,0.00011643,2,"2025-01-08T05:50:54.281",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105196,1736315454292,-500.0,0.00011643,2,"2025-01-08T05:50:54.292",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105197,1736315454302,-500.0,0.00011643,2,"2025-01-08T05:50:54.302",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105198,1736315454314,-246.39093709,0.00011643,2,"2025-01-08T05:50:54.314",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105199,1736315454324,-424.11582374,0.00011643,2,"2025-01-08T05:50:54.324",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105200,1736315454333,-500.0,0.00011643,2,"2025-01-08T05:50:54.333",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105201,1736315454343,-648.89,0.00011643,2,"2025-01-08T05:50:54.343",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105202,1736315454352,-637.23,0.00011643,2,"2025-01-08T05:50:54.352",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105203,1736315454361,-500.0,0.00011643,2,"2025-01-08T05:50:54.361",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105204,1736315454373,-500.0,0.00011643,2,"2025-01-08T05:50:54.373",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105205,1736315454385,-417.25,0.00011643,2,"2025-01-08T05:50:54.385",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105206,1736315454394,-500.0,0.00011643,2,"2025-01-08T05:50:54.394",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105207,1736315454405,-500.0,0.00011643,2,"2025-01-08T05:50:54.405",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105208,1736315454415,-500.0,0.00011643,2,"2025-01-08T05:50:54.415",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105209,1736315454425,-871.32,0.00011643,2,"2025-01-08T05:50:54.425",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105210,1736315454435,-846.37,0.00011643,2,"2025-01-08T05:50:54.435",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105211,1736315454445,-500.0,0.00011643,2,"2025-01-08T05:50:54.445",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105212,1736315454455,-500.0,0.00011643,2,"2025-01-08T05:50:54.455",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105213,1736315454464,-1626.01,0.00011643,2,"2025-01-08T05:50:54.464",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105214,1736315454474,-500.0,0.00011643,2,"2025-01-08T05:50:54.474",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105215,1736315454484,-1089.12,0.00011643,2,"2025-01-08T05:50:54.484",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105216,1736315454493,-578.12,0.00011643,2,"2025-01-08T05:50:54.493",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105217,1736315454503,-500.0,0.00011643,2,"2025-01-08T05:50:54.503",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105218,1736315454513,-500.0,0.00011643,2,"2025-01-08T05:50:54.513",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105219,1736315454523,-500.0,0.00011643,2,"2025-01-08T05:50:54.523",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105220,1736315454533,-902.64,0.00011643,2,"2025-01-08T05:50:54.533",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105221,1736315454542,-877.67,0.00011643,2,"2025-01-08T05:50:54.542",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105222,1736315454552,-559.8,0.00011643,2,"2025-01-08T05:50:54.552",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105223,1736315454562,-785.35,0.00011643,2,"2025-01-08T05:50:54.562",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105224,1736315454572,-500.0,0.00011643,2,"2025-01-08T05:50:54.572",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105225,1736315454582,-1921.85,0.00011643,2,"2025-01-08T05:50:54.582",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105226,1736315454592,-500.0,0.00011643,2,"2025-01-08T05:50:54.592",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105227,1736315454602,-500.0,0.00011643,2,"2025-01-08T05:50:54.602",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105228,1736315454612,-500.0,0.00011643,2,"2025-01-08T05:50:54.612",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105229,1736315454622,-500.0,0.00011643,2,"2025-01-08T05:50:54.622",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105230,1736315454632,-2395.49,0.00011643,2,"2025-01-08T05:50:54.632",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105231,1736315454642,-500.0,0.00011643,2,"2025-01-08T05:50:54.642",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105232,1736315454652,-1876.64,0.00011643,2,"2025-01-08T05:50:54.652",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105233,1736315454661,-263.07650648,0.00011643,2,"2025-01-08T05:50:54.661",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105234,1736315454671,-1148.81,0.00011643,2,"2025-01-08T05:50:54.671",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105235,1736315454681,-1286.43,0.00011643,2,"2025-01-08T05:50:54.681",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105236,1736315454691,-500.0,0.00011643,2,"2025-01-08T05:50:54.691",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105237,1736315454701,-500.0,0.00011643,2,"2025-01-08T05:50:54.701",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105238,1736315454711,-500.0,0.00011643,2,"2025-01-08T05:50:54.711",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105239,1736315454721,-1751.91,0.00011643,2,"2025-01-08T05:50:54.721",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105240,1736315454731,-811.2,0.00011643,2,"2025-01-08T05:50:54.731",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105241,1736315454741,-500.0,0.00011643,2,"2025-01-08T05:50:54.741",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105242,1736315454751,-500.0,0.00011643,2,"2025-01-08T05:50:54.751",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105243,1736315454762,-150.0,0.00011645,2,"2025-01-08T05:50:54.762",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105244,1736315454773,-150.0,0.0001166,2,"2025-01-08T05:50:54.773",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105245,1736315454783,-300.57,0.00011671,2,"2025-01-08T05:50:54.783",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105246,1736315454793,-150.0,0.00011675,2,"2025-01-08T05:50:54.793",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105247,1736315454803,-155.129,0.0001168,2,"2025-01-08T05:50:54.803",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105248,1736315454814,-1520.25537958,0.00011689,2,"2025-01-08T05:50:54.814",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105249,1736315454824,-1800.0,0.000117,4,"2025-01-08T05:50:54.824",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105250,1736315454834,-150.0,0.00011701,2,"2025-01-08T05:50:54.834",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105251,1736315454844,-150.0,0.00011705,2,"2025-01-08T05:50:54.844",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105252,1736315454854,-150.0,0.00011711,2,"2025-01-08T05:50:54.854",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105253,1736315454864,-150.0,0.00011735,2,"2025-01-08T05:50:54.864",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105254,1736315454874,-500.0,0.00011753,2,"2025-01-08T05:50:54.874",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105255,1736315454885,-150.0,0.00011763,2,"2025-01-08T05:50:54.885",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105256,1736315454895,-150.0,0.00011765,2,"2025-01-08T05:50:54.895",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105257,1736315454905,-150.0,0.00011783,2,"2025-01-08T05:50:54.905",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105258,1736315454915,-150.0,0.00011795,2,"2025-01-08T05:50:54.915",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105259,1736315454925,-157.76,0.00011796,2,"2025-01-08T05:50:54.925",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105260,1736315454935,-200.0,0.000118,2,"2025-01-08T05:50:54.935",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105261,1736315454945,-2730.0,0.000118,4,"2025-01-08T05:50:54.945",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105262,1736315454955,-150.0,0.00011814,2,"2025-01-08T05:50:54.955",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105263,1736315454966,-500.0,0.00011816,2,"2025-01-08T05:50:54.966",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105264,1736315454976,-500.0,0.00011816,2,"2025-01-08T05:50:54.976",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105265,1736315454988,-643.91,0.00011816,2,"2025-01-08T05:50:54.988",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105266,1736315454998,-997.45,0.00011816,2,"2025-01-08T05:50:54.998",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105267,1736315455008,-150.0,0.00011825,2,"2025-01-08T05:50:55.008",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105268,1736315455017,-150.0,0.00011855,2,"2025-01-08T05:50:55.017",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105269,1736315455028,-150.0,0.00011865,2,"2025-01-08T05:50:55.028",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105270,1736315455041,-150.0,0.00011865,2,"2025-01-08T05:50:55.041",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105271,1736315455051,-238118.61070124,0.0001188,2,"2025-01-08T05:50:55.051",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105272,1736315455468,-3775.29420506,0.0001188,2,"2025-01-08T05:50:55.468",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105273,1736315455581,-500.0,0.00011369,2,"2025-01-08T05:50:55.581",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105274,1736315455591,-2102.75723008,0.0001188,2,"2025-01-08T05:50:55.591",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105275,1736315455676,-500.0,0.00010547,2,"2025-01-08T05:50:55.676",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105276,1736315455685,-277.12919889,0.00010821,2,"2025-01-08T05:50:55.685",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105277,1736315455701,-222.87080111,0.00010821,2,"2025-01-08T05:50:55.701",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105278,1736315455710,-500.0,0.00011643,2,"2025-01-08T05:50:55.710",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105279,1736315455720,-13210.93510214,0.0001188,2,"2025-01-08T05:50:55.720",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105280,1736315456019,-500.0,9.998e-05,2,"2025-01-08T05:50:56.019",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105281,1736315456030,-500.0,0.00010272,2,"2025-01-08T05:50:56.030",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105282,1736315456042,-500.0,0.00010546,2,"2025-01-08T05:50:56.042",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105283,1736315456053,-500.0,0.00011095,2,"2025-01-08T05:50:56.053",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105284,1736315456063,-500.0,0.00011369,2,"2025-01-08T05:50:56.063",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105285,1736315456072,-500.0,0.00011643,2,"2025-01-08T05:50:56.072",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105286,1736315456082,-630.14560904,0.0001188,2,"2025-01-08T05:50:56.082",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105287,1736315456093,-620.86732172,0.0001188,2,"2025-01-08T05:50:56.093",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105288,1736315456104,-379.500005,0.0001188,2,"2025-01-08T05:50:56.104",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105289,1736315456115,-2107.10044256,0.0001188,2,"2025-01-08T05:50:56.115",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105290,1736315456127,-1234.68439198,0.0001188,2,"2025-01-08T05:50:56.127",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105291,1736315456138,-112287.09721516,0.0001188,2,"2025-01-08T05:50:56.138",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105292,1736315456150,-6598.36197511,0.0001188,2,"2025-01-08T05:50:56.150",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105293,1736315456165,-14868.01321538,0.0001188,2,"2025-01-08T05:50:56.165",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105294,1736315456176,-342.08199988,0.0001188,2,"2025-01-08T05:50:56.176",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105295,1736315456486,-315.5451,9.973e-05,2,"2025-01-08T05:50:56.486",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105296,1736315456497,-184.4549,9.973e-05,2,"2025-01-08T05:50:56.497",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105297,1736315456507,-1000.0,0.00010521,2,"2025-01-08T05:50:56.507",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105298,1736315456516,-500.0,0.0001082,2,"2025-01-08T05:50:56.516",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105299,1736315456525,-500.0,0.00011094,2,"2025-01-08T05:50:56.525",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105300,1736315456535,-500.0,0.00011368,2,"2025-01-08T05:50:56.535",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105301,1736315456544,-1000.0,0.00011522,2,"2025-01-08T05:50:56.544",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105302,1736315456554,-500.0,0.00011642,2,"2025-01-08T05:50:56.554",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105303,1736315456563,-643.87031666,0.00011785,2,"2025-01-08T05:50:56.563",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105304,1736315456579,-106.97393593,0.00011785,2,"2025-01-08T05:50:56.579",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105305,1736315456589,-2978.46678587,0.0001188,2,"2025-01-08T05:50:56.589",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105306,1736315456600,-385.0,0.0001188,2,"2025-01-08T05:50:56.600",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105307,1736315456630,-264580.34816175,0.0001188,2,"2025-01-08T05:50:56.630",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105308,1736315456641,-150.0,0.00011885,2,"2025-01-08T05:50:56.641",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105309,1736315456650,-500.0,0.0001189,2,"2025-01-08T05:50:56.650",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105310,1736315456660,-14710.4090298,0.00011893,2,"2025-01-08T05:50:56.660",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105311,1736315456669,-197.51631151,0.000119,2,"2025-01-08T05:50:56.669",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105312,1736315456679,-150.0,0.00011915,2,"2025-01-08T05:50:56.679",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105313,1736315456688,-150.0,0.00011916,2,"2025-01-08T05:50:56.688",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105314,1736315456697,-881.51,0.00011916,2,"2025-01-08T05:50:56.697",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105315,1736315456708,-1152.78,0.00011916,2,"2025-01-08T05:50:56.708",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105316,1736315456717,-587.52,0.00011916,2,"2025-01-08T05:50:56.717",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105317,1736315456726,-500.0,0.00011916,2,"2025-01-08T05:50:56.726",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105318,1736315456736,-500.0,0.00011916,2,"2025-01-08T05:50:56.736",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105319,1736315456745,-941.08,0.00011916,2,"2025-01-08T05:50:56.745",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105320,1736315456755,-884.97,0.00011916,2,"2025-01-08T05:50:56.755",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105321,1736315456765,-500.0,0.00011916,2,"2025-01-08T05:50:56.765",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105322,1736315456775,-500.0,0.00011916,2,"2025-01-08T05:50:56.775",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105323,1736315456786,-500.0,0.00011916,2,"2025-01-08T05:50:56.786",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105324,1736315456796,-312.00672859,0.00011916,2,"2025-01-08T05:50:56.796",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105325,1736315456806,-500.0,0.00011916,2,"2025-01-08T05:50:56.806",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105326,1736315456816,-964.77,0.00011916,2,"2025-01-08T05:50:56.816",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105327,1736315456825,-500.0,0.00011916,2,"2025-01-08T05:50:56.825",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105328,1736315456835,-500.0,0.00011916,2,"2025-01-08T05:50:56.835",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105329,1736315456845,-557.63,0.00011916,2,"2025-01-08T05:50:56.845",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105330,1736315456855,-2618.73,0.00011916,2,"2025-01-08T05:50:56.855",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105331,1736315456864,-500.0,0.00011916,2,"2025-01-08T05:50:56.864",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105332,1736315456874,-350.15338423,0.00011916,2,"2025-01-08T05:50:56.874",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105333,1736315456884,-500.0,0.00011916,2,"2025-01-08T05:50:56.884",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105334,1736315456894,-500.0,0.00011916,2,"2025-01-08T05:50:56.894",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105335,1736315456903,-500.0,0.00011916,2,"2025-01-08T05:50:56.903",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105336,1736315456912,-277.935117,0.00011917,2,"2025-01-08T05:50:56.912",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105337,1736315456922,-182.304635,0.00011917,2,"2025-01-08T05:50:56.922",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105338,1736315456931,-1734.8,0.00011917,2,"2025-01-08T05:50:56.931",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105339,1736315456941,-500.0,0.00011917,2,"2025-01-08T05:50:56.941",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105340,1736315456950,-532.85,0.00011917,2,"2025-01-08T05:50:56.950",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105341,1736315456959,-860.62,0.00011917,2,"2025-01-08T05:50:56.959",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105342,1736315456969,-720.43,0.00011917,2,"2025-01-08T05:50:56.969",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105343,1736315456978,-511.38,0.00011917,2,"2025-01-08T05:50:56.978",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105344,1736315456990,-500.0,0.00011917,2,"2025-01-08T05:50:56.990",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105345,1736315457000,-500.0,0.00011917,2,"2025-01-08T05:50:57.000",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105346,1736315457009,-500.0,0.00011917,2,"2025-01-08T05:50:57.009",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105347,1736315457019,-500.0,0.00011917,2,"2025-01-08T05:50:57.019",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105348,1736315457029,-500.0,0.00011917,2,"2025-01-08T05:50:57.029",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105349,1736315457039,-500.0,0.00011917,2,"2025-01-08T05:50:57.039",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105350,1736315457048,-500.0,0.00011917,2,"2025-01-08T05:50:57.048",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105351,1736315457060,-1446.58,0.00011917,2,"2025-01-08T05:50:57.060",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105352,1736315457069,-500.0,0.00011917,2,"2025-01-08T05:50:57.069",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105353,1736315457078,-500.0,0.00011917,2,"2025-01-08T05:50:57.078",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105354,1736315457088,-500.0,0.00011917,2,"2025-01-08T05:50:57.088",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105355,1736315457097,-500.0,0.00011917,2,"2025-01-08T05:50:57.097",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105356,1736315457107,-530.3343001,0.00011917,2,"2025-01-08T05:50:57.107",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105357,1736315457116,-500.0,0.00011917,2,"2025-01-08T05:50:57.116",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105358,1736315457125,-500.0,0.00011917,2,"2025-01-08T05:50:57.125",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105359,1736315457135,-500.0,0.00011917,2,"2025-01-08T05:50:57.135",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105360,1736315457144,-500.0,0.00011917,2,"2025-01-08T05:50:57.144",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105361,1736315457154,-500.0,0.00011917,2,"2025-01-08T05:50:57.154",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105362,1736315457164,-500.0,0.00011917,2,"2025-01-08T05:50:57.164",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105363,1736315457173,-500.0,0.00011917,2,"2025-01-08T05:50:57.173",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105364,1736315457183,-500.0,0.00011917,2,"2025-01-08T05:50:57.183",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105365,1736315457192,-500.0,0.00011917,2,"2025-01-08T05:50:57.192",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105366,1736315457202,-500.0,0.00011917,2,"2025-01-08T05:50:57.202",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105367,1736315457211,-500.0,0.00011917,2,"2025-01-08T05:50:57.211",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105368,1736315457221,-500.0,0.00011917,2,"2025-01-08T05:50:57.221",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105369,1736315457231,-500.0,0.00011917,2,"2025-01-08T05:50:57.231",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105370,1736315457241,-500.0,0.00011917,2,"2025-01-08T05:50:57.241",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105371,1736315457252,-571.36966522,0.00011917,2,"2025-01-08T05:50:57.252",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105372,1736315457263,-500.0,0.00011917,2,"2025-01-08T05:50:57.263",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105373,1736315457273,-500.0,0.00011917,2,"2025-01-08T05:50:57.273",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105374,1736315457286,-500.0,0.00011917,2,"2025-01-08T05:50:57.286",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105375,1736315457300,-500.0,0.00011917,2,"2025-01-08T05:50:57.300",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105376,1736315457311,-553.46,0.00011917,2,"2025-01-08T05:50:57.311",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105377,1736315457322,-514.96,0.00011917,2,"2025-01-08T05:50:57.322",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105378,1736315457333,-500.0,0.00011917,2,"2025-01-08T05:50:57.333",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105379,1736315457343,-500.0,0.00011917,2,"2025-01-08T05:50:57.343",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105380,1736315457354,-500.0,0.00011917,2,"2025-01-08T05:50:57.354",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105381,1736315457364,-648.89,0.00011917,2,"2025-01-08T05:50:57.364",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105382,1736315457374,-487.66,0.00011917,2,"2025-01-08T05:50:57.374",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105383,1736315457385,-443.53,0.00011917,2,"2025-01-08T05:50:57.385",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105384,1736315457395,-500.0,0.00011917,2,"2025-01-08T05:50:57.395",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105385,1736315457406,-500.0,0.00011917,2,"2025-01-08T05:50:57.406",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105386,1736315457416,-871.32,0.00011917,2,"2025-01-08T05:50:57.416",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105387,1736315457426,-846.37,0.00011917,2,"2025-01-08T05:50:57.426",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105388,1736315457436,-500.0,0.00011917,2,"2025-01-08T05:50:57.436",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105389,1736315457446,-500.0,0.00011917,2,"2025-01-08T05:50:57.446",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105390,1736315457456,-1626.01,0.00011917,2,"2025-01-08T05:50:57.456",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105391,1736315457466,-500.0,0.00011917,2,"2025-01-08T05:50:57.466",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105392,1736315457476,-1089.12,0.00011917,2,"2025-01-08T05:50:57.476",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105393,1736315457487,-578.12,0.00011917,2,"2025-01-08T05:50:57.487",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105394,1736315457496,-500.0,0.00011917,2,"2025-01-08T05:50:57.496",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105395,1736315457506,-500.0,0.00011917,2,"2025-01-08T05:50:57.506",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105396,1736315457516,-500.0,0.00011917,2,"2025-01-08T05:50:57.516",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105397,1736315457526,-902.64,0.00011917,2,"2025-01-08T05:50:57.526",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105398,1736315457539,-877.67,0.00011917,2,"2025-01-08T05:50:57.539",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105399,1736315457549,-559.8,0.00011917,2,"2025-01-08T05:50:57.549",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105400,1736315457559,-785.35,0.00011917,2,"2025-01-08T05:50:57.559",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105401,1736315457568,-500.0,0.00011917,2,"2025-01-08T05:50:57.568",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105402,1736315457578,-1921.85,0.00011917,2,"2025-01-08T05:50:57.578",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105403,1736315457588,-500.0,0.00011917,2,"2025-01-08T05:50:57.588",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105404,1736315457599,-500.0,0.00011917,2,"2025-01-08T05:50:57.599",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105405,1736315457608,-500.0,0.00011917,2,"2025-01-08T05:50:57.608",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105406,1736315457618,-2395.49,0.00011917,2,"2025-01-08T05:50:57.618",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105407,1736315457628,-500.0,0.00011917,2,"2025-01-08T05:50:57.628",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105408,1736315457637,-1876.64,0.00011917,2,"2025-01-08T05:50:57.637",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105409,1736315457647,-1148.81,0.00011917,2,"2025-01-08T05:50:57.647",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105410,1736315457657,-1286.43,0.00011917,2,"2025-01-08T05:50:57.657",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105411,1736315457667,-500.0,0.00011917,2,"2025-01-08T05:50:57.667",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105412,1736315457677,-500.0,0.00011917,2,"2025-01-08T05:50:57.677",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105413,1736315457687,-1078.28885204,0.00011917,2,"2025-01-08T05:50:57.687",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105414,1736315457701,-673.62114796,0.00011917,2,"2025-01-08T05:50:57.701",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105415,1736315457710,-811.2,0.00011917,2,"2025-01-08T05:50:57.710",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105416,1736315457719,-500.0,0.00011917,2,"2025-01-08T05:50:57.719",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105417,1736315457729,-500.0,0.00011917,2,"2025-01-08T05:50:57.729",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105418,1736315457739,-500.0,0.00011917,2,"2025-01-08T05:50:57.739",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105419,1736315457749,-500.0,0.00011917,2,"2025-01-08T05:50:57.749",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105420,1736315457759,-1520.25537958,0.00011944,2,"2025-01-08T05:50:57.759",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105421,1736315457769,-150.0,0.00011945,2,"2025-01-08T05:50:57.769",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105422,1736315457778,-150.0,0.00011947,2,"2025-01-08T05:50:57.778",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105423,1736315457789,-150.0,0.00011967,2,"2025-01-08T05:50:57.789",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105424,1736315457799,-150.0,0.00011975,2,"2025-01-08T05:50:57.799",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105425,1736315457808,-433.0,0.00011978,2,"2025-01-08T05:50:57.808",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105426,1736315457818,-29611.06918849,0.0001198,2,"2025-01-08T05:50:57.818",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105427,1736315457827,-163130.0,0.00012,2,"2025-01-08T05:50:57.827",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105428,1736315457836,-35584.36550248,0.00012,2,"2025-01-08T05:50:57.836",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105429,1736315840367,167.0,0.0002,120,"2025-01-08T05:57:20.367",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105431,1736316295711,-838.62,8.415e-05,2,"2025-01-08T06:04:55.711",0.0001825,16.61,0.944155723455147,1791729695.0395377]
[348105453,1736316626631,1089.0,0.00017,60,"2025-01-08T06:10:26.631",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105457,1736316632299,-1174.689986,9.504e-05,2,"2025-01-08T06:10:32.299",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105458,1736316632309,-384.77,9.553e-05,2,"2025-01-08T06:10:32.309",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105459,1736316632319,-5989.65,9.697e-05,2,"2025-01-08T06:10:32.319",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105460,1736316632328,-1000.0,9.747e-05,2,"2025-01-08T06:10:32.328",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105461,1736316632338,-250.0,9.788e-05,2,"2025-01-08T06:10:32.338",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105462,1736316632347,-300.0,9.956e-05,2,"2025-01-08T06:10:32.347",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105463,1736316632357,-561.49,9.958e-05,2,"2025-01-08T06:10:32.357",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105464,1736316632366,-150.0,9.997e-05,2,"2025-01-08T06:10:32.366",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105465,1736316632376,-500.0,9.998e-05,2,"2025-01-08T06:10:32.376",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105466,1736316632385,-172.18270122,9.998e-05,2,"2025-01-08T06:10:32.385",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105467,1736316632397,-500.0,9.998e-05,2,"2025-01-08T06:10:32.397",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105468,1736316632407,-500.0,9.998e-05,2,"2025-01-08T06:10:32.407",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105469,1736316632416,-500.0,9.998e-05,2,"2025-01-08T06:10:32.416",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105470,1736316632425,-500.0,9.998e-05,2,"2025-01-08T06:10:32.425",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105471,1736316632436,-500.0,9.998e-05,2,"2025-01-08T06:10:32.436",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105472,1736316632446,-500.0,9.998e-05,2,"2025-01-08T06:10:32.446",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105473,1736316632455,-500.0,9.998e-05,2,"2025-01-08T06:10:32.455",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105474,1736316632465,-500.0,9.998e-05,2,"2025-01-08T06:10:32.465",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105475,1736316632475,-500.0,9.998e-05,2,"2025-01-08T06:10:32.475",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105476,1736316632484,-500.0,9.998e-05,2,"2025-01-08T06:10:32.484",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105477,1736316632494,-500.0,9.998e-05,2,"2025-01-08T06:10:32.494",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105478,1736316632503,-500.0,9.998e-05,2,"2025-01-08T06:10:32.503",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105479,1736316632512,-500.0,9.998e-05,2,"2025-01-08T06:10:32.512",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105480,1736316632522,-500.0,9.998e-05,2,"2025-01-08T06:10:32.522",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105481,1736316632531,-530.08,9.998e-05,2,"2025-01-08T06:10:32.531",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105482,1736316632541,-500.0,9.998e-05,2,"2025-01-08T06:10:32.541",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105483,1736316632550,-500.0,9.998e-05,2,"2025-01-08T06:10:32.550",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105484,1736316632559,-500.0,9.998e-05,2,"2025-01-08T06:10:32.559",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105485,1736316632569,-500.0,9.998e-05,2,"2025-01-08T06:10:32.569",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105486,1736316632578,-500.0,9.998e-05,2,"2025-01-08T06:10:32.578",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105487,1736316632587,-500.0,9.998e-05,2,"2025-01-08T06:10:32.587",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105488,1736316632596,-500.0,9.998e-05,2,"2025-01-08T06:10:32.596",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105489,1736316632606,-500.0,9.998e-05,2,"2025-01-08T06:10:32.606",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105490,1736316632616,-500.0,9.998e-05,2,"2025-01-08T06:10:32.616",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105491,1736316632625,-510.69986738,9.998e-05,2,"2025-01-08T06:10:32.625",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105492,1736316632635,-379.76588204,9.998e-05,2,"2025-01-08T06:10:32.635",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105494,1736316632644,-500.0,9.998e-05,2,"2025-01-08T06:10:32.644",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105495,1736316632654,-500.0,9.998e-05,2,"2025-01-08T06:10:32.654",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105497,1736316632663,-500.0,9.998e-05,2,"2025-01-08T06:10:32.663",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105499,1736316632672,-500.0,9.998e-05,2,"2025-01-08T06:10:32.672",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105501,1736316632682,-500.0,9.998e-05,2,"2025-01-08T06:10:32.682",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105503,1736316632691,-490.0,9.998e-05,2,"2025-01-08T06:10:32.691",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105505,1736316632701,-500.0,9.998e-05,2,"2025-01-08T06:10:32.701",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105507,1736316632710,-505.72942082,9.998e-05,2,"2025-01-08T06:10:32.710",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105509,1736316632719,-500.0,9.998e-05,2,"2025-01-08T06:10:32.719",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105511,1736316632728,-500.0,9.998e-05,2,"2025-01-08T06:10:32.728",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105513,1736316632737,-500.0,9.998e-05,2,"2025-01-08T06:10:32.737",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105515,1736316632747,-500.0,9.998e-05,2,"2025-01-08T06:10:32.747",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105517,1736316632756,-330.82063265,9.998e-05,2,"2025-01-08T06:10:32.756",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105519,1736316632768,-169.17936735,9.998e-05,2,"2025-01-08T06:10:32.768",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105521,1736316632777,-525.50366368,9.998e-05,2,"2025-01-08T06:10:32.777",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105523,1736316632786,-500.0,9.998e-05,2,"2025-01-08T06:10:32.786",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105525,1736316632796,-500.0,9.998e-05,2,"2025-01-08T06:10:32.796",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105527,1736316632805,-500.0,9.998e-05,2,"2025-01-08T06:10:32.805",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105529,1736316632814,-500.0,9.998e-05,2,"2025-01-08T06:10:32.814",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105531,1736316632823,-500.0,9.998e-05,2,"2025-01-08T06:10:32.823",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105533,1736316632833,-500.0,9.998e-05,2,"2025-01-08T06:10:32.833",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105535,1736316632843,-500.0,9.998e-05,2,"2025-01-08T06:10:32.843",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105537,1736316632852,-500.0,9.998e-05,2,"2025-01-08T06:10:32.852",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105539,1736316632861,-500.0,9.998e-05,2,"2025-01-08T06:10:32.861",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105541,1736316632870,-500.0,9.998e-05,2,"2025-01-08T06:10:32.870",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105543,1736316632879,-176.87296297,9.998e-05,2,"2025-01-08T06:10:32.879",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105545,1736316632891,-323.12703703,9.998e-05,2,"2025-01-08T06:10:32.891",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105547,1736316632900,-324.67732069,9.998e-05,2,"2025-01-08T06:10:32.900",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105549,1736316632911,-179.74378424,9.998e-05,2,"2025-01-08T06:10:32.911",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105551,1736316632920,-500.0,9.998e-05,2,"2025-01-08T06:10:32.920",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105553,1736316632930,-500.0,9.998e-05,2,"2025-01-08T06:10:32.930",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105555,1736316632939,-500.0,9.998e-05,2,"2025-01-08T06:10:32.939",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105557,1736316632950,-500.0,9.998e-05,2,"2025-01-08T06:10:32.950",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105559,1736316632960,-427.63993439,9.998e-05,2,"2025-01-08T06:10:32.960",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105562,1736316632979,-87.17006561,9.998e-05,2,"2025-01-08T06:10:32.979",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105564,1736316632988,-500.0,9.998e-05,2,"2025-01-08T06:10:32.988",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105566,1736316632998,-500.0,9.998e-05,2,"2025-01-08T06:10:32.998",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105568,1736316633007,-500.0,9.998e-05,2,"2025-01-08T06:10:33.007",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105570,1736316633016,-500.0,9.998e-05,2,"2025-01-08T06:10:33.016",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105572,1736316633026,-500.0,9.998e-05,2,"2025-01-08T06:10:33.026",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105574,1736316633038,-500.0,9.998e-05,2,"2025-01-08T06:10:33.038",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105575,1736316633048,-622.13681568,9.998e-05,2,"2025-01-08T06:10:33.048",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105576,1736316633067,-601.7404142,9.998e-05,2,"2025-01-08T06:10:33.067",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105577,1736316633079,-509.94277012,9.998e-05,2,"2025-01-08T06:10:33.079",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105578,1736316633089,-500.0,9.998e-05,2,"2025-01-08T06:10:33.089",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105579,1736316633099,-500.0,9.998e-05,2,"2025-01-08T06:10:33.099",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105580,1736316633109,-500.0,9.998e-05,2,"2025-01-08T06:10:33.109",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105581,1736316633118,-500.0,9.998e-05,2,"2025-01-08T06:10:33.118",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105582,1736316633128,-500.0,9.998e-05,2,"2025-01-08T06:10:33.128",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105583,1736316633138,-1762.74,9.998e-05,2,"2025-01-08T06:10:33.138",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105584,1736316633147,-500.0,9.998e-05,2,"2025-01-08T06:10:33.147",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105585,1736316633158,-508.33567904,9.998e-05,2,"2025-01-08T06:10:33.158",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105586,1736316633168,-500.0,9.998e-05,2,"2025-01-08T06:10:33.168",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105587,1736316633177,-500.0,9.998e-05,2,"2025-01-08T06:10:33.177",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105588,1736316633187,-500.0,9.998e-05,2,"2025-01-08T06:10:33.187",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105589,1736316633198,-310.19294114,9.998e-05,2,"2025-01-08T06:10:33.198",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105590,1736316633432,-189.80705886,9.998e-05,2,"2025-01-08T06:10:33.432",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105591,1736316633445,-189.1763958,9.998e-05,2,"2025-01-08T06:10:33.445",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105593,1736316638077,-542.3536042,9.998e-05,2,"2025-01-08T06:10:38.077",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105594,1736316638086,-1169.17,9.998e-05,2,"2025-01-08T06:10:38.086",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105595,1736316638096,-500.0,9.998e-05,2,"2025-01-08T06:10:38.096",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105596,1736316638106,-500.0,9.998e-05,2,"2025-01-08T06:10:38.106",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105597,1736316638115,-500.0,9.998e-05,2,"2025-01-08T06:10:38.115",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105598,1736316638124,-500.0,9.998e-05,2,"2025-01-08T06:10:38.124",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105599,1736316638133,-873.44,9.998e-05,2,"2025-01-08T06:10:38.133",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105600,1736316638143,-500.0,9.999e-05,2,"2025-01-08T06:10:38.143",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105601,1736316638153,-1156.45,9.999e-05,2,"2025-01-08T06:10:38.153",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105602,1736316638162,-500.0,9.999e-05,2,"2025-01-08T06:10:38.162",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105603,1736316638172,-500.0,9.999e-05,2,"2025-01-08T06:10:38.172",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105604,1736316638181,-207.08,9.999e-05,2,"2025-01-08T06:10:38.181",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105605,1736316638191,-500.0,9.999e-05,2,"2025-01-08T06:10:38.191",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105606,1736316638201,-728.35,9.999e-05,2,"2025-01-08T06:10:38.201",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105607,1736316638211,-500.0,9.999e-05,2,"2025-01-08T06:10:38.211",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105608,1736316638223,-500.0,9.999e-05,2,"2025-01-08T06:10:38.223",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105609,1736316638233,-471.34,9.999e-05,2,"2025-01-08T06:10:38.233",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105610,1736316638243,-500.0,9.999e-05,2,"2025-01-08T06:10:38.243",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105611,1736316638253,-500.0,9.999e-05,2,"2025-01-08T06:10:38.253",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105612,1736316638261,-500.0,9.999e-05,2,"2025-01-08T06:10:38.261",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105613,1736316638270,-1163.85,9.999e-05,2,"2025-01-08T06:10:38.270",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105614,1736316638279,-555.23,9.999e-05,2,"2025-01-08T06:10:38.279",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105615,1736316638288,-500.0,9.999e-05,2,"2025-01-08T06:10:38.288",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105616,1736316638298,-500.0,9.999e-05,2,"2025-01-08T06:10:38.298",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105617,1736316638308,-500.0,9.999e-05,2,"2025-01-08T06:10:38.308",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105618,1736316638318,-500.0,9.999e-05,2,"2025-01-08T06:10:38.318",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105619,1736316638327,-500.0,9.999e-05,2,"2025-01-08T06:10:38.327",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105620,1736316638336,-500.0,9.999e-05,2,"2025-01-08T06:10:38.336",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105621,1736316638346,-500.0,9.999e-05,2,"2025-01-08T06:10:38.346",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105622,1736316638355,-500.0,9.999e-05,2,"2025-01-08T06:10:38.355",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105623,1736316638364,-1097.54,9.999e-05,2,"2025-01-08T06:10:38.364",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105624,1736316638373,-500.0,9.999e-05,2,"2025-01-08T06:10:38.373",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105625,1736316638383,-534.62,9.999e-05,2,"2025-01-08T06:10:38.383",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105626,1736316638392,-500.0,9.999e-05,2,"2025-01-08T06:10:38.392",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105627,1736316638405,-1000.0,9.999e-05,2,"2025-01-08T06:10:38.405",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105628,1736316638416,-500.0,9.999e-05,2,"2025-01-08T06:10:38.416",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105629,1736316638426,-500.0,9.999e-05,2,"2025-01-08T06:10:38.426",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105630,1736316638436,-500.0,9.999e-05,2,"2025-01-08T06:10:38.436",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105631,1736316638447,-657.67,9.999e-05,2,"2025-01-08T06:10:38.447",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105632,1736316638457,-500.0,9.999e-05,2,"2025-01-08T06:10:38.457",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105633,1736316638467,-917.56,9.999e-05,2,"2025-01-08T06:10:38.467",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105634,1736316638478,-973.88,9.999e-05,2,"2025-01-08T06:10:38.478",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105635,1736316638488,-500.0,9.999e-05,2,"2025-01-08T06:10:38.488",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105636,1736316638497,-2225.1,9.999e-05,2,"2025-01-08T06:10:38.497",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105637,1736316638507,-500.0,9.999e-05,2,"2025-01-08T06:10:38.507",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105638,1736316638516,-575.86,9.999e-05,2,"2025-01-08T06:10:38.516",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105639,1736316638526,-500.0,9.999e-05,2,"2025-01-08T06:10:38.526",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105640,1736316638536,-2484.4,9.999e-05,2,"2025-01-08T06:10:38.536",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105641,1736316638547,-500.0,9.999e-05,2,"2025-01-08T06:10:38.547",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105642,1736316638558,-164.11,0.0001,2,"2025-01-08T06:10:38.558",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105643,1736316638567,-14005.95,0.00010059,2,"2025-01-08T06:10:38.567",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105644,1736316638577,-189.26,0.00010137,2,"2025-01-08T06:10:38.577",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105645,1736316638587,-250.0,0.00010242,2,"2025-01-08T06:10:38.587",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105646,1736316638598,-500.0,0.00010272,2,"2025-01-08T06:10:38.598",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105647,1736316638607,-568.64,0.00010272,2,"2025-01-08T06:10:38.607",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105648,1736316638617,-405.48504729,0.00010272,2,"2025-01-08T06:10:38.617",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105649,1736316638627,-500.0,0.00010272,2,"2025-01-08T06:10:38.627",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105650,1736316638637,-500.0,0.00010272,2,"2025-01-08T06:10:38.637",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105651,1736316638646,-500.0,0.00010272,2,"2025-01-08T06:10:38.646",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105652,1736316638656,-500.0,0.00010272,2,"2025-01-08T06:10:38.656",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105654,1736316638665,-207.85,0.00010272,2,"2025-01-08T06:10:38.665",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105656,1736316638675,-500.0,0.00010272,2,"2025-01-08T06:10:38.675",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105659,1736316638684,-500.0,0.00010272,2,"2025-01-08T06:10:38.684",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105662,1736316638693,-500.0,0.00010272,2,"2025-01-08T06:10:38.693",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105665,1736316638703,-500.0,0.00010272,2,"2025-01-08T06:10:38.703",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105667,1736316638712,-500.0,0.00010272,2,"2025-01-08T06:10:38.712",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105669,1736316638722,-232.6,0.00010272,2,"2025-01-08T06:10:38.722",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105672,1736316638734,-500.0,0.00010272,2,"2025-01-08T06:10:38.734",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105675,1736316638744,-208.76,0.00010272,2,"2025-01-08T06:10:38.744",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105677,1736316638753,-500.0,0.00010272,2,"2025-01-08T06:10:38.753",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105679,1736316638762,-1733.82,0.00010272,2,"2025-01-08T06:10:38.762",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105681,1736316638771,-500.0,0.00010272,2,"2025-01-08T06:10:38.771",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105683,1736316638780,-500.0,0.00010272,2,"2025-01-08T06:10:38.780",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105685,1736316638790,-500.0,0.00010272,2,"2025-01-08T06:10:38.790",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105686,1736316638799,-1762.74,0.00010272,2,"2025-01-08T06:10:38.799",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105687,1736316638808,-500.0,0.00010272,2,"2025-01-08T06:10:38.808",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105688,1736316638817,-731.53,0.00010272,2,"2025-01-08T06:10:38.817",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105689,1736316638827,-1169.17,0.00010272,2,"2025-01-08T06:10:38.827",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105690,1736316638836,-500.0,0.00010272,2,"2025-01-08T06:10:38.836",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105691,1736316638845,-500.0,0.00010272,2,"2025-01-08T06:10:38.845",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105692,1736316638857,-500.0,0.00010272,2,"2025-01-08T06:10:38.857",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105693,1736316638866,-500.0,0.00010272,2,"2025-01-08T06:10:38.866",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105694,1736316638875,-873.44,0.00010272,2,"2025-01-08T06:10:38.875",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105695,1736316638886,-498.13,0.00010272,2,"2025-01-08T06:10:38.886",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105696,1736316638895,-500.0,0.00010273,2,"2025-01-08T06:10:38.895",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105697,1736316638905,-1156.45,0.00010273,2,"2025-01-08T06:10:38.905",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105699,1736316638914,-500.0,0.00010273,2,"2025-01-08T06:10:38.914",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105701,1736316638924,-728.35,0.00010273,2,"2025-01-08T06:10:38.924",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105703,1736316638935,-500.0,0.00010273,2,"2025-01-08T06:10:38.935",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105705,1736316638945,-500.0,0.00010273,2,"2025-01-08T06:10:38.945",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105707,1736316638963,-500.0,0.00010273,2,"2025-01-08T06:10:38.963",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105709,1736316638972,-500.0,0.00010273,2,"2025-01-08T06:10:38.972",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105711,1736316638982,-1163.85,0.00010273,2,"2025-01-08T06:10:38.982",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105713,1736316638991,-555.23,0.00010273,2,"2025-01-08T06:10:38.991",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105715,1736316639000,-500.0,0.00010273,2,"2025-01-08T06:10:39.000",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105717,1736316639009,-500.0,0.00010273,2,"2025-01-08T06:10:39.009",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105719,1736316639019,-500.0,0.00010273,2,"2025-01-08T06:10:39.019",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105721,1736316639028,-500.0,0.00010273,2,"2025-01-08T06:10:39.028",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105723,1736316639038,-500.0,0.00010273,2,"2025-01-08T06:10:39.038",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105725,1736316639047,-500.0,0.00010273,2,"2025-01-08T06:10:39.047",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105727,1736316639056,-500.0,0.00010273,2,"2025-01-08T06:10:39.056",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105729,1736316639065,-500.0,0.00010273,2,"2025-01-08T06:10:39.065",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105731,1736316639074,-1097.54,0.00010273,2,"2025-01-08T06:10:39.074",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105733,1736316639084,-500.0,0.00010273,2,"2025-01-08T06:10:39.084",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105735,1736316639093,-534.62,0.00010273,2,"2025-01-08T06:10:39.093",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105737,1736316639103,-500.0,0.00010273,2,"2025-01-08T06:10:39.103",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105739,1736316639112,-500.0,0.00010273,2,"2025-01-08T06:10:39.112",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105741,1736316639121,-500.0,0.00010273,2,"2025-01-08T06:10:39.121",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105743,1736316639131,-657.67,0.00010273,2,"2025-01-08T06:10:39.131",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105745,1736316639140,-500.0,0.00010273,2,"2025-01-08T06:10:39.140",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105747,1736316639150,-500.0,0.00010273,2,"2025-01-08T06:10:39.150",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105749,1736316639159,-917.56,0.00010273,2,"2025-01-08T06:10:39.159",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105750,1736316639169,-973.88,0.00010273,2,"2025-01-08T06:10:39.169",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105751,1736316639179,-500.0,0.00010273,2,"2025-01-08T06:10:39.179",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105752,1736316639188,-2225.1,0.00010273,2,"2025-01-08T06:10:39.188",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105753,1736316639199,-500.0,0.00010273,2,"2025-01-08T06:10:39.199",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105754,1736316639209,-575.86,0.00010273,2,"2025-01-08T06:10:39.209",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105755,1736316639222,-500.0,0.00010273,2,"2025-01-08T06:10:39.222",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105756,1736316639231,-2484.4,0.00010273,2,"2025-01-08T06:10:39.231",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105757,1736316639241,-500.0,0.00010273,2,"2025-01-08T06:10:39.241",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105758,1736316639250,-250.0,0.00010336,2,"2025-01-08T06:10:39.250",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105759,1736316639260,-501.0,0.00010356,2,"2025-01-08T06:10:39.260",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105760,1736316639271,-2664.42,0.00010454,2,"2025-01-08T06:10:39.271",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105761,1736316639281,-2269.65,0.00010545,2,"2025-01-08T06:10:39.281",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105762,1736316639290,-500.0,0.00010545,2,"2025-01-08T06:10:39.290",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105763,1736316639299,-500.0,0.00010545,2,"2025-01-08T06:10:39.299",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105764,1736316639308,-746.93,0.00010545,2,"2025-01-08T06:10:39.308",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105765,1736316639318,-765.37,0.00010545,2,"2025-01-08T06:10:39.318",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105766,1736316639328,-1466.31,0.00010545,2,"2025-01-08T06:10:39.328",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105767,1736316639337,-511.62,0.00010545,2,"2025-01-08T06:10:39.337",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105768,1736316639346,-500.0,0.00010545,2,"2025-01-08T06:10:39.346",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105769,1736316639356,-800.96,0.00010545,2,"2025-01-08T06:10:39.356",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105770,1736316639365,-700.15,0.00010545,2,"2025-01-08T06:10:39.365",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105771,1736316639374,-500.0,0.00010545,2,"2025-01-08T06:10:39.374",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105772,1736316639383,-2133.96,0.00010545,2,"2025-01-08T06:10:39.383",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105773,1736316639393,-1686.88,0.00010545,2,"2025-01-08T06:10:39.393",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105774,1736316639406,-500.0,0.00010545,2,"2025-01-08T06:10:39.406",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105775,1736316639415,-1574.6,0.00010545,2,"2025-01-08T06:10:39.415",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105776,1736316639424,-545.46304132,0.00010546,2,"2025-01-08T06:10:39.424",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105777,1736316639434,-500.0,0.00010546,2,"2025-01-08T06:10:39.434",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105778,1736316639443,-500.0,0.00010546,2,"2025-01-08T06:10:39.443",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105779,1736316639455,-573.98,0.00010546,2,"2025-01-08T06:10:39.455",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105780,1736316639464,-546.37,0.00010546,2,"2025-01-08T06:10:39.464",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105781,1736316639474,-500.0,0.00010546,2,"2025-01-08T06:10:39.474",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105782,1736316639483,-500.0,0.00010546,2,"2025-01-08T06:10:39.483",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105783,1736316639494,-500.0,0.00010546,2,"2025-01-08T06:10:39.494",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105784,1736316639503,-500.0,0.00010546,2,"2025-01-08T06:10:39.503",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105785,1736316639512,-500.0,0.00010546,2,"2025-01-08T06:10:39.512",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105786,1736316639522,-1733.82,0.00010546,2,"2025-01-08T06:10:39.522",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105787,1736316639531,-500.0,0.00010546,2,"2025-01-08T06:10:39.531",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105788,1736316639541,-500.0,0.00010546,2,"2025-01-08T06:10:39.541",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105789,1736316639550,-500.0,0.00010546,2,"2025-01-08T06:10:39.550",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105790,1736316639560,-1762.74,0.00010546,2,"2025-01-08T06:10:39.560",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105791,1736316639569,-500.0,0.00010546,2,"2025-01-08T06:10:39.569",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105792,1736316639579,-731.53,0.00010546,2,"2025-01-08T06:10:39.579",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105793,1736316639589,-1169.17,0.00010546,2,"2025-01-08T06:10:39.589",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105794,1736316639599,-500.0,0.00010546,2,"2025-01-08T06:10:39.599",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105795,1736316639608,-500.0,0.00010546,2,"2025-01-08T06:10:39.608",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105796,1736316639617,-558.657698,0.00010546,2,"2025-01-08T06:10:39.617",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105797,1736316639626,-810.74,0.00010546,2,"2025-01-08T06:10:39.626",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105798,1736316639635,-1052.63,0.00010546,2,"2025-01-08T06:10:39.635",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105799,1736316639645,-526.45,0.00010546,2,"2025-01-08T06:10:39.645",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105800,1736316639654,-500.0,0.00010546,2,"2025-01-08T06:10:39.654",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105801,1736316639663,-500.0,0.00010546,2,"2025-01-08T06:10:39.663",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105802,1736316639673,-500.0,0.00010546,2,"2025-01-08T06:10:39.673",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105803,1736316639682,-887.55,0.00010546,2,"2025-01-08T06:10:39.682",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105804,1736316639691,-500.0,0.00010546,2,"2025-01-08T06:10:39.691",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105805,1736316639701,-500.0,0.00010546,2,"2025-01-08T06:10:39.701",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105806,1736316639710,-500.0,0.00010546,2,"2025-01-08T06:10:39.710",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105807,1736316639720,-500.0,0.00010546,2,"2025-01-08T06:10:39.720",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105808,1736316639730,-500.0,0.00010546,2,"2025-01-08T06:10:39.730",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105809,1736316639739,-500.0,0.00010546,2,"2025-01-08T06:10:39.739",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105810,1736316639748,-500.0,0.00010546,2,"2025-01-08T06:10:39.748",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105811,1736316639757,-833.6,0.00010546,2,"2025-01-08T06:10:39.757",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105812,1736316639767,-500.0,0.00010546,2,"2025-01-08T06:10:39.767",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105813,1736316639776,-873.44,0.00010546,2,"2025-01-08T06:10:39.776",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105814,1736316639786,-519.68,0.00010546,2,"2025-01-08T06:10:39.786",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105815,1736316639796,-500.0,0.00010547,2,"2025-01-08T06:10:39.796",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105816,1736316639806,-1156.45,0.00010547,2,"2025-01-08T06:10:39.806",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105817,1736316639815,-500.0,0.00010547,2,"2025-01-08T06:10:39.815",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105818,1736316639824,-728.35,0.00010547,2,"2025-01-08T06:10:39.824",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105819,1736316639833,-500.0,0.00010547,2,"2025-01-08T06:10:39.833",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105820,1736316639843,-500.0,0.00010547,2,"2025-01-08T06:10:39.843",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105821,1736316639852,-500.0,0.00010547,2,"2025-01-08T06:10:39.852",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105822,1736316639862,-1163.85,0.00010547,2,"2025-01-08T06:10:39.862",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105823,1736316639872,-555.23,0.00010547,2,"2025-01-08T06:10:39.872",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105824,1736316639882,-500.0,0.00010547,2,"2025-01-08T06:10:39.882",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105825,1736316639891,-500.0,0.00010547,2,"2025-01-08T06:10:39.891",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105826,1736316639900,-203.37,0.00010547,2,"2025-01-08T06:10:39.900",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105827,1736316639910,-500.0,0.00010547,2,"2025-01-08T06:10:39.910",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105828,1736316639920,-500.0,0.00010547,2,"2025-01-08T06:10:39.920",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105829,1736316639931,-500.0,0.00010547,2,"2025-01-08T06:10:39.931",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105830,1736316639941,-500.0,0.00010547,2,"2025-01-08T06:10:39.941",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105831,1736316639951,-500.0,0.00010547,2,"2025-01-08T06:10:39.951",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105832,1736316639960,-1097.54,0.00010547,2,"2025-01-08T06:10:39.960",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105833,1736316639969,-500.0,0.00010547,2,"2025-01-08T06:10:39.969",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105834,1736316639979,-534.62,0.00010547,2,"2025-01-08T06:10:39.979",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105835,1736316639988,-500.0,0.00010547,2,"2025-01-08T06:10:39.988",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105836,1736316639998,-500.0,0.00010547,2,"2025-01-08T06:10:39.998",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105837,1736316640008,-500.0,0.00010547,2,"2025-01-08T06:10:40.008",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105838,1736316640017,-500.0,0.00010547,2,"2025-01-08T06:10:40.017",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105839,1736316640027,-657.67,0.00010547,2,"2025-01-08T06:10:40.027",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105840,1736316640037,-500.0,0.00010547,2,"2025-01-08T06:10:40.037",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105841,1736316640046,-917.56,0.00010547,2,"2025-01-08T06:10:40.046",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105842,1736316640055,-973.88,0.00010547,2,"2025-01-08T06:10:40.055",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105843,1736316640064,-500.0,0.00010547,2,"2025-01-08T06:10:40.064",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105844,1736316640074,-2225.1,0.00010547,2,"2025-01-08T06:10:40.074",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105845,1736316640083,-500.0,0.00010547,2,"2025-01-08T06:10:40.083",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105846,1736316640093,-575.86,0.00010547,2,"2025-01-08T06:10:40.093",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105848,1736316640103,-500.0,0.00010547,2,"2025-01-08T06:10:40.103",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105850,1736316640112,-2484.4,0.00010547,2,"2025-01-08T06:10:40.112",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105851,1736316640123,-500.0,0.00010547,2,"2025-01-08T06:10:40.123",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105852,1736316640132,-838.62,0.00010679,2,"2025-01-08T06:10:40.132",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105853,1736316640142,-384.77,0.00010747,2,"2025-01-08T06:10:40.142",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105854,1736316640151,-150.0,0.00010775,2,"2025-01-08T06:10:40.151",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105855,1736316640161,-150.0,0.00010775,2,"2025-01-08T06:10:40.161",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105856,1736316640170,-150.0,0.00010775,2,"2025-01-08T06:10:40.170",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105857,1736316640181,-150.0,0.00010775,2,"2025-01-08T06:10:40.181",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105858,1736316640191,-150.00000001,0.00010775,2,"2025-01-08T06:10:40.191",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105859,1736316640201,-150.0,0.00010807,2,"2025-01-08T06:10:40.201",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105860,1736316640212,-500.0,0.00010818,2,"2025-01-08T06:10:40.212",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105861,1736316640223,-500.0,0.00010818,2,"2025-01-08T06:10:40.223",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105862,1736316640233,-500.0,0.00010818,2,"2025-01-08T06:10:40.233",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105863,1736316640243,-500.0,0.00010818,2,"2025-01-08T06:10:40.243",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105864,1736316640252,-2269.65,0.00010819,2,"2025-01-08T06:10:40.252",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105865,1736316640261,-500.0,0.00010819,2,"2025-01-08T06:10:40.261",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105866,1736316640271,-746.93,0.00010819,2,"2025-01-08T06:10:40.271",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105867,1736316640280,-765.37,0.00010819,2,"2025-01-08T06:10:40.280",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105868,1736316640289,-1466.31,0.00010819,2,"2025-01-08T06:10:40.289",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105869,1736316640299,-511.62,0.00010819,2,"2025-01-08T06:10:40.299",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105870,1736316640309,-500.0,0.00010819,2,"2025-01-08T06:10:40.309",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105871,1736316640318,-800.96,0.00010819,2,"2025-01-08T06:10:40.318",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105872,1736316640327,-700.15,0.00010819,2,"2025-01-08T06:10:40.327",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105873,1736316640336,-2133.96,0.00010819,2,"2025-01-08T06:10:40.336",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105874,1736316640346,-1686.88,0.00010819,2,"2025-01-08T06:10:40.346",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105875,1736316640355,-500.0,0.00010819,2,"2025-01-08T06:10:40.355",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105876,1736316640364,-1574.6,0.00010819,2,"2025-01-08T06:10:40.364",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105877,1736316640374,-500.0,0.00010819,2,"2025-01-08T06:10:40.374",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105878,1736316640383,-486.22,0.0001082,2,"2025-01-08T06:10:40.383",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105879,1736316640392,-500.0,0.0001082,2,"2025-01-08T06:10:40.392",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105880,1736316640406,-500.0,0.0001082,2,"2025-01-08T06:10:40.406",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105881,1736316640417,-500.0,0.0001082,2,"2025-01-08T06:10:40.417",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105882,1736316640428,-500.0,0.0001082,2,"2025-01-08T06:10:40.428",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105883,1736316640442,-500.0,0.0001082,2,"2025-01-08T06:10:40.442",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105884,1736316640453,-500.0,0.0001082,2,"2025-01-08T06:10:40.453",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105885,1736316640463,-1733.82,0.0001082,2,"2025-01-08T06:10:40.463",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105886,1736316640473,-500.0,0.0001082,2,"2025-01-08T06:10:40.473",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105887,1736316640483,-500.0,0.0001082,2,"2025-01-08T06:10:40.483",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105888,1736316640493,-500.0,0.0001082,2,"2025-01-08T06:10:40.493",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105889,1736316640502,-1762.74,0.0001082,2,"2025-01-08T06:10:40.502",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105890,1736316640512,-500.0,0.0001082,2,"2025-01-08T06:10:40.512",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105891,1736316640521,-731.53,0.0001082,2,"2025-01-08T06:10:40.521",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105892,1736316640530,-1169.17,0.0001082,2,"2025-01-08T06:10:40.530",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105893,1736316640540,-500.0,0.0001082,2,"2025-01-08T06:10:40.540",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105894,1736316640549,-500.0,0.0001082,2,"2025-01-08T06:10:40.549",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105895,1736316640559,-810.74,0.0001082,2,"2025-01-08T06:10:40.559",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105896,1736316640568,-1052.63,0.0001082,2,"2025-01-08T06:10:40.568",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105897,1736316640578,-526.45,0.0001082,2,"2025-01-08T06:10:40.578",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105898,1736316640588,-500.0,0.0001082,2,"2025-01-08T06:10:40.588",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105899,1736316640597,-500.0,0.0001082,2,"2025-01-08T06:10:40.597",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105900,1736316640606,-500.0,0.0001082,2,"2025-01-08T06:10:40.606",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105901,1736316640614,-887.55,0.0001082,2,"2025-01-08T06:10:40.614",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105902,1736316640622,-500.0,0.0001082,2,"2025-01-08T06:10:40.622",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105903,1736316640630,-500.0,0.0001082,2,"2025-01-08T06:10:40.630",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105904,1736316640638,-500.0,0.0001082,2,"2025-01-08T06:10:40.638",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105905,1736316640647,-500.0,0.0001082,2,"2025-01-08T06:10:40.647",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105906,1736316640655,-500.0,0.0001082,2,"2025-01-08T06:10:40.655",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105907,1736316640664,-833.6,0.0001082,2,"2025-01-08T06:10:40.664",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105908,1736316640674,-500.0,0.0001082,2,"2025-01-08T06:10:40.674",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105909,1736316640683,-873.44,0.0001082,2,"2025-01-08T06:10:40.683",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105910,1736316640693,-519.68,0.0001082,2,"2025-01-08T06:10:40.693",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105911,1736316640703,-500.0,0.00010821,2,"2025-01-08T06:10:40.703",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105912,1736316640712,-1156.45,0.00010821,2,"2025-01-08T06:10:40.712",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105913,1736316640722,-500.0,0.00010821,2,"2025-01-08T06:10:40.722",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105914,1736316640731,-728.35,0.00010821,2,"2025-01-08T06:10:40.731",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105915,1736316640741,-500.0,0.00010821,2,"2025-01-08T06:10:40.741",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105916,1736316640750,-500.0,0.00010821,2,"2025-01-08T06:10:40.750",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105917,1736316640760,-500.0,0.00010821,2,"2025-01-08T06:10:40.760",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105918,1736316640769,-1163.85,0.00010821,2,"2025-01-08T06:10:40.769",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105919,1736316640779,-555.23,0.00010821,2,"2025-01-08T06:10:40.779",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105920,1736316640788,-500.0,0.00010821,2,"2025-01-08T06:10:40.788",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105921,1736316640797,-500.0,0.00010821,2,"2025-01-08T06:10:40.797",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105922,1736316640807,-500.0,0.00010821,2,"2025-01-08T06:10:40.807",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105923,1736316640817,-500.0,0.00010821,2,"2025-01-08T06:10:40.817",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105924,1736316640827,-500.0,0.00010821,2,"2025-01-08T06:10:40.827",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105925,1736316640836,-500.0,0.00010821,2,"2025-01-08T06:10:40.836",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105926,1736316640846,-500.0,0.00010821,2,"2025-01-08T06:10:40.846",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105927,1736316640855,-1097.54,0.00010821,2,"2025-01-08T06:10:40.855",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105928,1736316640864,-500.0,0.00010821,2,"2025-01-08T06:10:40.864",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105929,1736316640874,-534.62,0.00010821,2,"2025-01-08T06:10:40.874",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105930,1736316640883,-500.0,0.00010821,2,"2025-01-08T06:10:40.883",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105931,1736316640893,-500.0,0.00010821,2,"2025-01-08T06:10:40.893",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105932,1736316640903,-500.0,0.00010821,2,"2025-01-08T06:10:40.903",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105933,1736316640913,-500.0,0.00010821,2,"2025-01-08T06:10:40.913",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105934,1736316640923,-657.67,0.00010821,2,"2025-01-08T06:10:40.923",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105935,1736316640933,-500.0,0.00010821,2,"2025-01-08T06:10:40.933",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105936,1736316640943,-917.56,0.00010821,2,"2025-01-08T06:10:40.943",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105937,1736316640954,-973.88,0.00010821,2,"2025-01-08T06:10:40.954",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105938,1736316640964,-500.0,0.00010821,2,"2025-01-08T06:10:40.964",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105939,1736316640974,-2225.1,0.00010821,2,"2025-01-08T06:10:40.974",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105940,1736316640983,-500.0,0.00010821,2,"2025-01-08T06:10:40.983",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105941,1736316640994,-575.86,0.00010821,2,"2025-01-08T06:10:40.994",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105942,1736316641003,-500.0,0.00010821,2,"2025-01-08T06:10:41.003",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105943,1736316641013,-2484.4,0.00010821,2,"2025-01-08T06:10:41.013",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105944,1736316641023,-568.18,0.00010821,2,"2025-01-08T06:10:41.023",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105945,1736316641033,-150.0,0.00010827,2,"2025-01-08T06:10:41.033",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105946,1736316641043,-150.0,0.00010838,2,"2025-01-08T06:10:41.043",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105947,1736316641053,-150.0,0.00010861,2,"2025-01-08T06:10:41.053",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105948,1736316641062,-150.0,0.0001087,2,"2025-01-08T06:10:41.062",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105949,1736316641072,-150.0,0.00010879,2,"2025-01-08T06:10:41.072",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105950,1736316641082,-244.25441314,0.000109,2,"2025-01-08T06:10:41.082",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105951,1736316641091,-1300.0,0.000109,3,"2025-01-08T06:10:41.091",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105952,1736316641101,-150.0,0.00010901,2,"2025-01-08T06:10:41.101",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105953,1736316641110,-150.0,0.00010932,2,"2025-01-08T06:10:41.110",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105954,1736316641120,-150.0,0.00010933,2,"2025-01-08T06:10:41.120",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105955,1736316641129,-150.0,0.00010946,2,"2025-01-08T06:10:41.129",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105956,1736316641139,-420.0,0.00010952,2,"2025-01-08T06:10:41.139",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105957,1736316641148,-1217.19,0.00010958,2,"2025-01-08T06:10:41.148",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105958,1736316641158,-150.0,0.00010959,2,"2025-01-08T06:10:41.158",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105959,1736316641168,-150.0,0.00010964,2,"2025-01-08T06:10:41.168",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105960,1736316641177,-1000.0,0.00010965,2,"2025-01-08T06:10:41.177",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105961,1736316641187,-150.0,0.00010984,2,"2025-01-08T06:10:41.187",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105962,1736316641196,-400.0,0.00010986,2,"2025-01-08T06:10:41.196",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105963,1736316641206,-174.44564092,0.00010993,2,"2025-01-08T06:10:41.206",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105964,1736316641217,-150.0,0.00010996,2,"2025-01-08T06:10:41.217",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105965,1736316641227,-255.0,0.00010997,2,"2025-01-08T06:10:41.227",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105966,1736316641237,-550.0,0.00011,2,"2025-01-08T06:10:41.237",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105967,1736316641247,-2600.0,0.00011,4,"2025-01-08T06:10:41.247",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105968,1736316641256,-150.0,0.00011027,2,"2025-01-08T06:10:41.256",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105969,1736316641266,-150.0,0.00011032,2,"2025-01-08T06:10:41.266",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105970,1736316641275,-150.0,0.00011036,2,"2025-01-08T06:10:41.275",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105971,1736316641284,-150.0,0.00011059,2,"2025-01-08T06:10:41.284",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105972,1736316641294,-150.0,0.00011088,2,"2025-01-08T06:10:41.294",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105973,1736316641303,-150.0,0.0001109,2,"2025-01-08T06:10:41.303",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105974,1736316641313,-500.0,0.00011092,2,"2025-01-08T06:10:41.313",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105975,1736316641323,-483.0689321,0.00011092,2,"2025-01-08T06:10:41.323",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105976,1736316641332,-500.0,0.00011092,2,"2025-01-08T06:10:41.332",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105977,1736316641341,-500.0,0.00011092,2,"2025-01-08T06:10:41.341",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105978,1736316641351,-502.58153223,0.00011092,2,"2025-01-08T06:10:41.351",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105979,1736316641360,-500.0,0.00011092,2,"2025-01-08T06:10:41.360",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105980,1736316641369,-500.0,0.00011092,2,"2025-01-08T06:10:41.369",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105981,1736316641379,-402.21688497,0.00011092,2,"2025-01-08T06:10:41.379",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105982,1736316641389,-500.97919795,0.00011092,2,"2025-01-08T06:10:41.389",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105983,1736316641401,-500.0,0.00011092,2,"2025-01-08T06:10:41.401",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105984,1736316641410,-608.987606,0.00011092,2,"2025-01-08T06:10:41.410",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105985,1736316641420,-500.0,0.00011092,2,"2025-01-08T06:10:41.420",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105986,1736316641430,-500.0,0.00011092,2,"2025-01-08T06:10:41.430",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105987,1736316641439,-500.0,0.00011092,2,"2025-01-08T06:10:41.439",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105988,1736316641448,-500.0,0.00011093,2,"2025-01-08T06:10:41.448",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105989,1736316641458,-418.93370876,0.00011093,2,"2025-01-08T06:10:41.458",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105990,1736316641467,-500.0,0.00011093,2,"2025-01-08T06:10:41.467",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105991,1736316641477,-500.0,0.00011093,2,"2025-01-08T06:10:41.477",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105992,1736316641487,-500.0,0.00011093,2,"2025-01-08T06:10:41.487",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105993,1736316641496,-500.0,0.00011093,2,"2025-01-08T06:10:41.496",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105994,1736316641505,-500.0,0.00011093,2,"2025-01-08T06:10:41.505",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105995,1736316641515,-500.0,0.00011093,2,"2025-01-08T06:10:41.515",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105996,1736316641524,-500.0,0.00011093,2,"2025-01-08T06:10:41.524",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105997,1736316641533,-500.0,0.00011093,2,"2025-01-08T06:10:41.533",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105998,1736316641542,-500.0,0.00011093,2,"2025-01-08T06:10:41.542",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348105999,1736316641551,-590.44,0.00011093,2,"2025-01-08T06:10:41.551",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106000,1736316641560,-500.0,0.00011093,2,"2025-01-08T06:10:41.560",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106001,1736316641569,-500.0,0.00011093,2,"2025-01-08T06:10:41.569",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106002,1736316641579,-500.0,0.00011093,2,"2025-01-08T06:10:41.579",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106003,1736316641588,-500.0,0.00011093,2,"2025-01-08T06:10:41.588",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106004,1736316641597,-500.0,0.00011093,2,"2025-01-08T06:10:41.597",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106005,1736316641606,-500.0,0.00011093,2,"2025-01-08T06:10:41.606",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106006,1736316641615,-500.0,0.00011093,2,"2025-01-08T06:10:41.615",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106007,1736316641625,-500.0,0.00011093,2,"2025-01-08T06:10:41.625",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106008,1736316641634,-500.0,0.00011093,2,"2025-01-08T06:10:41.634",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106009,1736316641645,-500.0,0.00011093,2,"2025-01-08T06:10:41.645",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106010,1736316641655,-500.0,0.00011093,2,"2025-01-08T06:10:41.655",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106011,1736316641664,-500.0,0.00011093,2,"2025-01-08T06:10:41.664",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106012,1736316641854,-500.0,0.00011093,2,"2025-01-08T06:10:41.854",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106013,1736316641864,-500.0,0.00011093,2,"2025-01-08T06:10:41.864",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106014,1736316641875,-500.0,0.00011093,2,"2025-01-08T06:10:41.875",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106015,1736316641884,-500.0,0.00011093,2,"2025-01-08T06:10:41.884",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106016,1736316641895,-500.0,0.00011093,2,"2025-01-08T06:10:41.895",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106017,1736316641904,-500.0,0.00011093,2,"2025-01-08T06:10:41.904",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106018,1736316641914,-500.0,0.00011093,2,"2025-01-08T06:10:41.914",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106019,1736316641923,-500.0,0.00011093,2,"2025-01-08T06:10:41.923",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106020,1736316641933,-500.0,0.00011093,2,"2025-01-08T06:10:41.933",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106021,1736316641943,-500.0,0.00011093,2,"2025-01-08T06:10:41.943",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106022,1736316641953,-753.64,0.00011093,2,"2025-01-08T06:10:41.953",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106023,1736316641964,-500.0,0.00011093,2,"2025-01-08T06:10:41.964",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106024,1736316641973,-500.0,0.00011093,2,"2025-01-08T06:10:41.973",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106025,1736316641983,-500.0,0.00011093,2,"2025-01-08T06:10:41.983",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106026,1736316641994,-500.0,0.00011093,2,"2025-01-08T06:10:41.994",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106027,1736316642003,-500.0,0.00011093,2,"2025-01-08T06:10:42.003",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106028,1736316642014,-500.0,0.00011093,2,"2025-01-08T06:10:42.014",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106029,1736316642024,-500.0,0.00011093,2,"2025-01-08T06:10:42.024",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106030,1736316642034,-500.0,0.00011093,2,"2025-01-08T06:10:42.034",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106031,1736316642044,-500.0,0.00011093,2,"2025-01-08T06:10:42.044",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106032,1736316642054,-634.28,0.00011093,2,"2025-01-08T06:10:42.054",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106033,1736316642063,-500.0,0.00011093,2,"2025-01-08T06:10:42.063",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106034,1736316642073,-500.0,0.00011093,2,"2025-01-08T06:10:42.073",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106035,1736316642083,-500.0,0.00011093,2,"2025-01-08T06:10:42.083",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106036,1736316642093,-500.0,0.00011093,2,"2025-01-08T06:10:42.093",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106037,1736316642103,-500.0,0.00011093,2,"2025-01-08T06:10:42.103",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106038,1736316642113,-500.0,0.00011093,2,"2025-01-08T06:10:42.113",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106039,1736316642123,-500.0,0.00011093,2,"2025-01-08T06:10:42.123",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106040,1736316642133,-500.0,0.00011093,2,"2025-01-08T06:10:42.133",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106041,1736316642143,-500.0,0.00011093,2,"2025-01-08T06:10:42.143",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106042,1736316642152,-500.0,0.00011093,2,"2025-01-08T06:10:42.152",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106043,1736316642161,-500.0,0.00011093,2,"2025-01-08T06:10:42.161",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106044,1736316642171,-500.0,0.00011093,2,"2025-01-08T06:10:42.171",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106045,1736316642180,-500.0,0.00011093,2,"2025-01-08T06:10:42.180",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106046,1736316642190,-242.338377,0.00011093,2,"2025-01-08T06:10:42.190",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106047,1736316642202,-500.0,0.00011093,2,"2025-01-08T06:10:42.202",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106048,1736316642212,-500.0,0.00011093,2,"2025-01-08T06:10:42.212",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106049,1736316642222,-500.0,0.00011093,2,"2025-01-08T06:10:42.222",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106050,1736316642232,-500.0,0.00011093,2,"2025-01-08T06:10:42.232",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106051,1736316642242,-161.169967,0.00011093,2,"2025-01-08T06:10:42.242",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106052,1736316642251,-500.0,0.00011093,2,"2025-01-08T06:10:42.251",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106053,1736316642261,-500.0,0.00011093,2,"2025-01-08T06:10:42.261",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106054,1736316642271,-156.482529,0.00011093,2,"2025-01-08T06:10:42.271",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106055,1736316642281,-500.0,0.00011093,2,"2025-01-08T06:10:42.281",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106056,1736316642291,-500.0,0.00011093,2,"2025-01-08T06:10:42.291",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106057,1736316642301,-500.0,0.00011093,2,"2025-01-08T06:10:42.301",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106058,1736316642310,-500.0,0.00011093,2,"2025-01-08T06:10:42.310",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106059,1736316642319,-500.0,0.00011093,2,"2025-01-08T06:10:42.319",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106060,1736316642329,-500.0,0.00011093,2,"2025-01-08T06:10:42.329",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106061,1736316642339,-299.521426,0.00011093,2,"2025-01-08T06:10:42.339",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106062,1736316642349,-500.0,0.00011093,2,"2025-01-08T06:10:42.349",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106063,1736316642359,-500.0,0.00011093,2,"2025-01-08T06:10:42.359",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106064,1736316642369,-1708.19,0.00011093,2,"2025-01-08T06:10:42.369",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106065,1736316642379,-500.0,0.00011093,2,"2025-01-08T06:10:42.379",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106066,1736316642389,-500.0,0.00011093,2,"2025-01-08T06:10:42.389",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106067,1736316642400,-500.0,0.00011093,2,"2025-01-08T06:10:42.400",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106068,1736316642411,-500.0,0.00011093,2,"2025-01-08T06:10:42.411",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106069,1736316642421,-500.0,0.00011093,2,"2025-01-08T06:10:42.421",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106070,1736316642431,-500.0,0.00011093,2,"2025-01-08T06:10:42.431",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106071,1736316642441,-500.0,0.00011093,2,"2025-01-08T06:10:42.441",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106072,1736316642450,-500.0,0.00011093,2,"2025-01-08T06:10:42.450",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106073,1736316642473,-500.0,0.00011093,2,"2025-01-08T06:10:42.473",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106074,1736316642485,-500.0,0.00011093,2,"2025-01-08T06:10:42.485",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106075,1736316642495,-500.0,0.00011093,2,"2025-01-08T06:10:42.495",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106076,1736316642506,-500.0,0.00011093,2,"2025-01-08T06:10:42.506",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106077,1736316642516,-500.0,0.00011093,2,"2025-01-08T06:10:42.516",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106078,1736316642527,-500.0,0.00011093,2,"2025-01-08T06:10:42.527",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106079,1736316642538,-500.0,0.00011093,2,"2025-01-08T06:10:42.538",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106080,1736316642548,-500.0,0.00011093,2,"2025-01-08T06:10:42.548",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106081,1736316642559,-500.0,0.00011093,2,"2025-01-08T06:10:42.559",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106082,1736316642569,-500.0,0.00011093,2,"2025-01-08T06:10:42.569",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106083,1736316642579,-500.0,0.00011093,2,"2025-01-08T06:10:42.579",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106084,1736316642588,-500.0,0.00011093,2,"2025-01-08T06:10:42.588",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106085,1736316642599,-500.0,0.00011093,2,"2025-01-08T06:10:42.599",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106086,1736316642609,-182.304637,0.00011093,2,"2025-01-08T06:10:42.609",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106087,1736316642619,-500.0,0.00011093,2,"2025-01-08T06:10:42.619",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106088,1736316642629,-500.0,0.00011093,2,"2025-01-08T06:10:42.629",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106089,1736316642638,-1323.51,0.00011093,2,"2025-01-08T06:10:42.638",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106090,1736316642649,-500.0,0.00011093,2,"2025-01-08T06:10:42.649",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106091,1736316642659,-500.0,0.00011093,2,"2025-01-08T06:10:42.659",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106092,1736316642669,-500.0,0.00011093,2,"2025-01-08T06:10:42.669",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106093,1736316642679,-500.0,0.00011093,2,"2025-01-08T06:10:42.679",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106094,1736316642690,-267.62817761,0.00011093,2,"2025-01-08T06:10:42.690",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106095,1736316642700,-500.0,0.00011093,2,"2025-01-08T06:10:42.700",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106096,1736316642710,-277.935118,0.00011093,2,"2025-01-08T06:10:42.710",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106097,1736316642720,-500.0,0.00011093,2,"2025-01-08T06:10:42.720",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106098,1736316642731,-500.0,0.00011093,2,"2025-01-08T06:10:42.731",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106099,1736316642740,-500.0,0.00011093,2,"2025-01-08T06:10:42.740",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106100,1736316642750,-500.0,0.00011093,2,"2025-01-08T06:10:42.750",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106101,1736316642759,-500.0,0.00011093,2,"2025-01-08T06:10:42.759",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106102,1736316642770,-500.0,0.00011093,2,"2025-01-08T06:10:42.770",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106103,1736316642780,-500.0,0.00011093,2,"2025-01-08T06:10:42.780",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106104,1736316642791,-500.0,0.00011093,2,"2025-01-08T06:10:42.791",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106105,1736316642801,-500.0,0.00011093,2,"2025-01-08T06:10:42.801",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106106,1736316642811,-502.9451212,0.00011093,2,"2025-01-08T06:10:42.811",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106107,1736316642822,-500.0,0.00011093,2,"2025-01-08T06:10:42.822",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106108,1736316642832,-500.0,0.00011093,2,"2025-01-08T06:10:42.832",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106109,1736316642843,-500.0,0.00011093,2,"2025-01-08T06:10:42.843",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106110,1736316642853,-500.0,0.00011093,2,"2025-01-08T06:10:42.853",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106111,1736316642863,-500.0,0.00011093,2,"2025-01-08T06:10:42.863",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106113,1736316642874,-500.0,0.00011093,2,"2025-01-08T06:10:42.874",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106115,1736316642883,-500.0,0.00011093,2,"2025-01-08T06:10:42.883",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106117,1736316642893,-2269.65,0.00011093,2,"2025-01-08T06:10:42.893",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106118,1736316642903,-500.0,0.00011093,2,"2025-01-08T06:10:42.903",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106119,1736316642913,-500.0,0.00011093,2,"2025-01-08T06:10:42.913",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106120,1736316642923,-500.0,0.00011093,2,"2025-01-08T06:10:42.923",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106121,1736316642934,-500.0,0.00011093,2,"2025-01-08T06:10:42.934",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106122,1736316642944,-514.38615332,0.00011093,2,"2025-01-08T06:10:42.944",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106123,1736316642955,-500.0,0.00011093,2,"2025-01-08T06:10:42.955",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106124,1736316642965,-500.0,0.00011093,2,"2025-01-08T06:10:42.965",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106125,1736316642974,-500.0,0.00011093,2,"2025-01-08T06:10:42.974",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106126,1736316642984,-350.33806373,0.00011093,2,"2025-01-08T06:10:42.984",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106137,1736316643259,-149.66193627,0.00011093,2,"2025-01-08T06:10:43.259",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106138,1736316643270,-500.0,0.00011093,2,"2025-01-08T06:10:43.270",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106139,1736316643280,-1445.66,0.00011093,2,"2025-01-08T06:10:43.280",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106140,1736316643290,-500.0,0.00011093,2,"2025-01-08T06:10:43.290",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106141,1736316643299,-500.0,0.00011093,2,"2025-01-08T06:10:43.299",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106142,1736316643309,-500.0,0.00011093,2,"2025-01-08T06:10:43.309",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106143,1736316643318,-500.0,0.00011093,2,"2025-01-08T06:10:43.318",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106144,1736316643328,-500.0,0.00011093,2,"2025-01-08T06:10:43.328",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106145,1736316643338,-500.0,0.00011093,2,"2025-01-08T06:10:43.338",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106146,1736316643347,-500.0,0.00011093,2,"2025-01-08T06:10:43.347",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106147,1736316643357,-746.93,0.00011093,2,"2025-01-08T06:10:43.357",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106148,1736316643367,-500.0,0.00011093,2,"2025-01-08T06:10:43.367",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106149,1736316643376,-500.0,0.00011093,2,"2025-01-08T06:10:43.376",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106150,1736316643386,-765.37,0.00011093,2,"2025-01-08T06:10:43.386",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106151,1736316643398,-500.0,0.00011093,2,"2025-01-08T06:10:43.398",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106152,1736316643409,-500.0,0.00011093,2,"2025-01-08T06:10:43.409",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106153,1736316643418,-500.0,0.00011093,2,"2025-01-08T06:10:43.418",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106154,1736316643427,-500.0,0.00011093,2,"2025-01-08T06:10:43.427",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106155,1736316643439,-500.0,0.00011093,2,"2025-01-08T06:10:43.439",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106156,1736316643449,-500.0,0.00011093,2,"2025-01-08T06:10:43.449",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106157,1736316643459,-500.0,0.00011093,2,"2025-01-08T06:10:43.459",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106158,1736316643470,-500.0,0.00011093,2,"2025-01-08T06:10:43.470",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106159,1736316643481,-500.0,0.00011093,2,"2025-01-08T06:10:43.481",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106160,1736316643491,-500.0,0.00011093,2,"2025-01-08T06:10:43.491",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106162,1736316643501,-208.75940069,0.00011093,2,"2025-01-08T06:10:43.501",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106164,1736316643511,-500.0,0.00011093,2,"2025-01-08T06:10:43.511",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106166,1736316643521,-1466.31,0.00011093,2,"2025-01-08T06:10:43.521",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106167,1736316643530,-500.0,0.00011093,2,"2025-01-08T06:10:43.530",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106169,1736316643539,-580.66,0.00011093,2,"2025-01-08T06:10:43.539",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106170,1736316643549,-500.0,0.00011093,2,"2025-01-08T06:10:43.549",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106171,1736316643558,-500.0,0.00011093,2,"2025-01-08T06:10:43.558",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106172,1736316643568,-511.62,0.00011093,2,"2025-01-08T06:10:43.568",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106173,1736316643577,-500.0,0.00011093,2,"2025-01-08T06:10:43.577",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106174,1736316643587,-209.28865263,0.00011093,2,"2025-01-08T06:10:43.587",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106175,1736316643596,-500.0,0.00011093,2,"2025-01-08T06:10:43.596",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106176,1736316643606,-500.0,0.00011093,2,"2025-01-08T06:10:43.606",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106177,1736316643616,-500.0,0.00011093,2,"2025-01-08T06:10:43.616",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106178,1736316643626,-500.0,0.00011093,2,"2025-01-08T06:10:43.626",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106179,1736316643636,-500.0,0.00011093,2,"2025-01-08T06:10:43.636",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106181,1736316643650,-500.0,0.00011093,2,"2025-01-08T06:10:43.650",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106182,1736316643662,-500.0,0.00011093,2,"2025-01-08T06:10:43.662",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106183,1736316643677,-800.96,0.00011093,2,"2025-01-08T06:10:43.677",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106184,1736316643691,-500.0,0.00011093,2,"2025-01-08T06:10:43.691",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106185,1736316643704,-500.0,0.00011093,2,"2025-01-08T06:10:43.704",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106186,1736316643715,-500.0,0.00011093,2,"2025-01-08T06:10:43.715",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106187,1736316643727,-500.0,0.00011093,2,"2025-01-08T06:10:43.727",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106188,1736316643740,-500.0,0.00011093,2,"2025-01-08T06:10:43.740",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106189,1736316643754,-700.15,0.00011093,2,"2025-01-08T06:10:43.754",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106190,1736316643768,-500.0,0.00011093,2,"2025-01-08T06:10:43.768",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106191,1736316643780,-500.0,0.00011093,2,"2025-01-08T06:10:43.780",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106192,1736316643793,-500.0,0.00011093,2,"2025-01-08T06:10:43.793",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106193,1736316643806,-500.0,0.00011093,2,"2025-01-08T06:10:43.806",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106194,1736316643818,-500.0,0.00011093,2,"2025-01-08T06:10:43.818",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106195,1736316643830,-500.0,0.00011093,2,"2025-01-08T06:10:43.830",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106196,1736316643842,-506.57733724,0.00011093,2,"2025-01-08T06:10:43.842",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106197,1736316643853,-500.0,0.00011093,2,"2025-01-08T06:10:43.853",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106198,1736316643864,-500.0,0.00011093,2,"2025-01-08T06:10:43.864",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106199,1736316643875,-500.0,0.00011093,2,"2025-01-08T06:10:43.875",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106200,1736316643889,-500.0,0.00011093,2,"2025-01-08T06:10:43.889",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106201,1736316643900,-604.49716216,0.00011093,2,"2025-01-08T06:10:43.900",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106202,1736316643912,-453.74269608,0.00011093,2,"2025-01-08T06:10:43.912",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106203,1736316643926,-500.0,0.00011093,2,"2025-01-08T06:10:43.926",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106204,1736316643938,-500.0,0.00011093,2,"2025-01-08T06:10:43.938",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106205,1736316643951,-500.0,0.00011093,2,"2025-01-08T06:10:43.951",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106206,1736316643963,-500.0,0.00011093,2,"2025-01-08T06:10:43.963",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106207,1736316643976,-500.0,0.00011093,2,"2025-01-08T06:10:43.976",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106208,1736316643988,-500.0,0.00011093,2,"2025-01-08T06:10:43.988",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106209,1736316644000,-500.0,0.00011093,2,"2025-01-08T06:10:44.000",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106210,1736316644012,-500.0,0.00011093,2,"2025-01-08T06:10:44.012",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106211,1736316644024,-500.48701163,0.00011093,2,"2025-01-08T06:10:44.024",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106212,1736316644036,-500.0,0.00011093,2,"2025-01-08T06:10:44.036",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106213,1736316644048,-500.0,0.00011093,2,"2025-01-08T06:10:44.048",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106214,1736316644060,-500.0,0.00011093,2,"2025-01-08T06:10:44.060",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106215,1736316644072,-500.0,0.00011093,2,"2025-01-08T06:10:44.072",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106216,1736316644084,-503.0517106,0.00011093,2,"2025-01-08T06:10:44.084",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106217,1736316644096,-500.0,0.00011093,2,"2025-01-08T06:10:44.096",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106218,1736316644108,-500.0,0.00011093,2,"2025-01-08T06:10:44.108",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106219,1736316644120,-500.0,0.00011093,2,"2025-01-08T06:10:44.120",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106220,1736316644133,-500.0,0.00011093,2,"2025-01-08T06:10:44.133",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106221,1736316644145,-500.0,0.00011093,2,"2025-01-08T06:10:44.145",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106222,1736316644156,-500.0,0.00011093,2,"2025-01-08T06:10:44.156",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106223,1736316644169,-500.0,0.00011093,2,"2025-01-08T06:10:44.169",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106224,1736316644179,-2133.96,0.00011093,2,"2025-01-08T06:10:44.179",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106225,1736316644189,-509.00609673,0.00011093,2,"2025-01-08T06:10:44.189",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106226,1736316644201,-500.0,0.00011093,2,"2025-01-08T06:10:44.201",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106227,1736316644211,-500.0,0.00011093,2,"2025-01-08T06:10:44.211",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106228,1736316644224,-500.0,0.00011093,2,"2025-01-08T06:10:44.224",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106229,1736316644241,-500.0,0.00011093,2,"2025-01-08T06:10:44.241",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106230,1736316644254,-681.0,0.00011093,2,"2025-01-08T06:10:44.254",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106231,1736316644265,-547.57635204,0.00011093,2,"2025-01-08T06:10:44.265",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106232,1736316644275,-1686.88,0.00011093,2,"2025-01-08T06:10:44.275",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106233,1736316644286,-500.0,0.00011093,2,"2025-01-08T06:10:44.286",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106234,1736316644297,-500.0,0.00011093,2,"2025-01-08T06:10:44.297",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106235,1736316644309,-500.0,0.00011093,2,"2025-01-08T06:10:44.309",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106236,1736316644321,-500.0,0.00011093,2,"2025-01-08T06:10:44.321",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106237,1736316644334,-500.0,0.00011093,2,"2025-01-08T06:10:44.334",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106238,1736316644346,-500.0,0.00011093,2,"2025-01-08T06:10:44.346",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106239,1736316644356,-1574.6,0.00011093,2,"2025-01-08T06:10:44.356",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106240,1736316644367,-500.0,0.00011093,2,"2025-01-08T06:10:44.367",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106241,1736316644378,-500.0,0.00011093,2,"2025-01-08T06:10:44.378",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106242,1736316644388,-500.0,0.00011093,2,"2025-01-08T06:10:44.388",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106243,1736316644400,-500.0,0.00011094,2,"2025-01-08T06:10:44.400",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106244,1736316644412,-500.0,0.00011094,2,"2025-01-08T06:10:44.412",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106245,1736316644428,-500.0,0.00011094,2,"2025-01-08T06:10:44.428",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106246,1736316644442,-500.0,0.00011094,2,"2025-01-08T06:10:44.442",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106247,1736316644456,-500.0,0.00011094,2,"2025-01-08T06:10:44.456",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106248,1736316644467,-500.0,0.00011094,2,"2025-01-08T06:10:44.467",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106249,1736316644481,-1733.82,0.00011094,2,"2025-01-08T06:10:44.481",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106250,1736316644493,-500.0,0.00011094,2,"2025-01-08T06:10:44.493",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106251,1736316644504,-500.0,0.00011094,2,"2025-01-08T06:10:44.504",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106252,1736316644516,-1762.74,0.00011094,2,"2025-01-08T06:10:44.516",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106253,1736316644527,-500.0,0.00011094,2,"2025-01-08T06:10:44.527",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106254,1736316644538,-731.53,0.00011094,2,"2025-01-08T06:10:44.538",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106255,1736316644550,-1169.17,0.00011094,2,"2025-01-08T06:10:44.550",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106256,1736316644562,-500.0,0.00011094,2,"2025-01-08T06:10:44.562",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106257,1736316644572,-500.0,0.00011094,2,"2025-01-08T06:10:44.572",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106258,1736316644584,-810.74,0.00011094,2,"2025-01-08T06:10:44.584",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106259,1736316644595,-1052.63,0.00011094,2,"2025-01-08T06:10:44.595",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106260,1736316644607,-526.45,0.00011094,2,"2025-01-08T06:10:44.607",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106261,1736316644619,-500.0,0.00011094,2,"2025-01-08T06:10:44.619",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106262,1736316644630,-500.0,0.00011094,2,"2025-01-08T06:10:44.630",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106263,1736316644641,-500.0,0.00011094,2,"2025-01-08T06:10:44.641",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106264,1736316644652,-887.55,0.00011094,2,"2025-01-08T06:10:44.652",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106265,1736316644663,-500.0,0.00011094,2,"2025-01-08T06:10:44.663",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106266,1736316644675,-500.0,0.00011094,2,"2025-01-08T06:10:44.675",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106267,1736316644687,-500.0,0.00011094,2,"2025-01-08T06:10:44.687",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106268,1736316644698,-500.0,0.00011094,2,"2025-01-08T06:10:44.698",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106269,1736316644711,-500.0,0.00011094,2,"2025-01-08T06:10:44.711",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106270,1736316644723,-833.6,0.00011094,2,"2025-01-08T06:10:44.723",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106271,1736316644734,-500.0,0.00011094,2,"2025-01-08T06:10:44.734",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106272,1736316644745,-873.44,0.00011094,2,"2025-01-08T06:10:44.745",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106273,1736316644756,-519.68,0.00011094,2,"2025-01-08T06:10:44.756",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106274,1736316644767,-500.0,0.00011095,2,"2025-01-08T06:10:44.767",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106275,1736316644778,-1156.45,0.00011095,2,"2025-01-08T06:10:44.778",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106276,1736316644789,-500.0,0.00011095,2,"2025-01-08T06:10:44.789",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106277,1736316644800,-728.35,0.00011095,2,"2025-01-08T06:10:44.800",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106278,1736316644812,-500.0,0.00011095,2,"2025-01-08T06:10:44.812",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106279,1736316644823,-500.0,0.00011095,2,"2025-01-08T06:10:44.823",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106280,1736316644834,-500.0,0.00011095,2,"2025-01-08T06:10:44.834",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106281,1736316644846,-1163.85,0.00011095,2,"2025-01-08T06:10:44.846",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106282,1736316644857,-555.23,0.00011095,2,"2025-01-08T06:10:44.857",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106283,1736316644869,-500.0,0.00011095,2,"2025-01-08T06:10:44.869",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106284,1736316644880,-500.0,0.00011095,2,"2025-01-08T06:10:44.880",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106285,1736316644892,-500.0,0.00011095,2,"2025-01-08T06:10:44.892",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106286,1736316644907,-624.06,0.00011095,2,"2025-01-08T06:10:44.907",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106287,1736316644918,-500.0,0.00011095,2,"2025-01-08T06:10:44.918",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106288,1736316644929,-500.0,0.00011095,2,"2025-01-08T06:10:44.929",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106289,1736316644940,-500.0,0.00011095,2,"2025-01-08T06:10:44.940",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106290,1736316644953,-1097.54,0.00011095,2,"2025-01-08T06:10:44.953",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106291,1736316644963,-500.0,0.00011095,2,"2025-01-08T06:10:44.963",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106292,1736316644975,-534.62,0.00011095,2,"2025-01-08T06:10:44.975",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106293,1736316644985,-500.0,0.00011095,2,"2025-01-08T06:10:44.985",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106294,1736316644996,-500.0,0.00011095,2,"2025-01-08T06:10:44.996",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106295,1736316645008,-657.67,0.00011095,2,"2025-01-08T06:10:45.008",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106296,1736316645020,-500.0,0.00011095,2,"2025-01-08T06:10:45.020",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106297,1736316645032,-917.56,0.00011095,2,"2025-01-08T06:10:45.032",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106298,1736316645044,-973.88,0.00011095,2,"2025-01-08T06:10:45.044",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106299,1736316645055,-500.0,0.00011095,2,"2025-01-08T06:10:45.055",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106300,1736316645067,-2225.1,0.00011095,2,"2025-01-08T06:10:45.067",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106301,1736316645077,-500.0,0.00011095,2,"2025-01-08T06:10:45.077",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106302,1736316645089,-575.86,0.00011095,2,"2025-01-08T06:10:45.089",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106303,1736316645100,-500.0,0.00011095,2,"2025-01-08T06:10:45.100",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106304,1736316645111,-2484.4,0.00011095,2,"2025-01-08T06:10:45.111",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106305,1736316645123,-4000.0,0.000111,4,"2025-01-08T06:10:45.123",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106306,1736316645135,-150.0,0.00011117,2,"2025-01-08T06:10:45.135",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106307,1736316645146,-150.0,0.00011122,2,"2025-01-08T06:10:45.146",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106308,1736316645156,-3895.0,0.00011138,2,"2025-01-08T06:10:45.156",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106309,1736316645168,-150.0,0.00011138,2,"2025-01-08T06:10:45.168",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106310,1736316645179,-1173.0,0.00011138,2,"2025-01-08T06:10:45.179",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106311,1736316645191,-150.0,0.0001114,2,"2025-01-08T06:10:45.191",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106312,1736316645202,-150.0,0.00011153,2,"2025-01-08T06:10:45.202",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106313,1736316645213,-3779.15945702,0.00011171,2,"2025-01-08T06:10:45.213",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106314,1736316645225,-3779.15945702,0.00011174,2,"2025-01-08T06:10:45.225",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106315,1736316645237,-3779.15945702,0.00011176,2,"2025-01-08T06:10:45.237",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106316,1736316645249,-494.54,0.00011176,2,"2025-01-08T06:10:45.249",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106317,1736316645260,-3779.15945702,0.00011178,2,"2025-01-08T06:10:45.260",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106318,1736316645272,-3779.15945702,0.00011184,2,"2025-01-08T06:10:45.272",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106319,1736316645283,-150.0,0.00011185,2,"2025-01-08T06:10:45.283",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106320,1736316645294,-150.0,0.00011192,2,"2025-01-08T06:10:45.294",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106321,1736316645305,-3779.15945702,0.00011194,2,"2025-01-08T06:10:45.305",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106322,1736316645316,-5300.0,0.000112,4,"2025-01-08T06:10:45.316",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106323,1736316645327,-150.0,0.00011203,2,"2025-01-08T06:10:45.327",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106324,1736316645338,-150.0,0.00011216,2,"2025-01-08T06:10:45.338",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106325,1736316645349,-3180.24876096,0.00011234,2,"2025-01-08T06:10:45.349",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106326,1736316645360,-150.0,0.00011244,2,"2025-01-08T06:10:45.360",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106327,1736316645372,-150.0,0.00011248,2,"2025-01-08T06:10:45.372",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106328,1736316645383,-150.0,0.00011279,2,"2025-01-08T06:10:45.383",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106329,1736316645394,-150.0,0.00011288,2,"2025-01-08T06:10:45.394",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106330,1736316645408,-150.0,0.00011296,2,"2025-01-08T06:10:45.408",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106331,1736316645419,-592.73,0.00011299,2,"2025-01-08T06:10:45.419",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106332,1736316645431,-500.0,0.00011299,2,"2025-01-08T06:10:45.431",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106333,1736316645443,-1032.67,0.00011299,2,"2025-01-08T06:10:45.443",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106334,1736316645456,-6700.0,0.000113,4,"2025-01-08T06:10:45.456",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106335,1736316645468,-150.0,0.00011311,2,"2025-01-08T06:10:45.468",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106336,1736316645481,-150.0,0.00011342,2,"2025-01-08T06:10:45.481",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106337,1736316645492,-150.0,0.00011348,2,"2025-01-08T06:10:45.492",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106338,1736316645504,-500.0,0.00011366,2,"2025-01-08T06:10:45.504",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106339,1736316645515,-500.0,0.00011366,2,"2025-01-08T06:10:45.515",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106340,1736316645527,-500.0,0.00011366,2,"2025-01-08T06:10:45.527",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106341,1736316645538,-500.0,0.00011367,2,"2025-01-08T06:10:45.538",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106342,1736316645550,-500.0,0.00011367,2,"2025-01-08T06:10:45.550",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106343,1736316645561,-500.0,0.00011367,2,"2025-01-08T06:10:45.561",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106344,1736316645573,-500.0,0.00011367,2,"2025-01-08T06:10:45.573",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106345,1736316645584,-500.0,0.00011367,2,"2025-01-08T06:10:45.584",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106346,1736316645595,-500.0,0.00011367,2,"2025-01-08T06:10:45.595",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106347,1736316645607,-500.0,0.00011367,2,"2025-01-08T06:10:45.607",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106348,1736316645619,-265.42520827,0.00011367,2,"2025-01-08T06:10:45.619",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106349,1736316645630,-500.0,0.00011367,2,"2025-01-08T06:10:45.630",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106350,1736316645642,-500.0,0.00011367,2,"2025-01-08T06:10:45.642",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106351,1736316645652,-500.0,0.00011367,2,"2025-01-08T06:10:45.652",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106352,1736316645662,-753.64,0.00011367,2,"2025-01-08T06:10:45.662",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106353,1736316645671,-500.0,0.00011367,2,"2025-01-08T06:10:45.671",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106354,1736316645681,-634.28,0.00011367,2,"2025-01-08T06:10:45.681",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106355,1736316645691,-244.25584974,0.00011367,2,"2025-01-08T06:10:45.691",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106356,1736316645700,-500.0,0.00011367,2,"2025-01-08T06:10:45.700",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106357,1736316645714,-500.0,0.00011367,2,"2025-01-08T06:10:45.714",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106358,1736316645724,-500.0,0.00011367,2,"2025-01-08T06:10:45.724",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106359,1736316645734,-500.0,0.00011367,2,"2025-01-08T06:10:45.734",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106360,1736316645744,-500.0,0.00011367,2,"2025-01-08T06:10:45.744",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106361,1736316645753,-242.338377,0.00011367,2,"2025-01-08T06:10:45.753",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106362,1736316645763,-500.0,0.00011367,2,"2025-01-08T06:10:45.763",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106363,1736316645772,-352.43,0.00011367,2,"2025-01-08T06:10:45.772",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106364,1736316645782,-500.0,0.00011367,2,"2025-01-08T06:10:45.782",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106365,1736316645792,-500.0,0.00011367,2,"2025-01-08T06:10:45.792",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106366,1736316645801,-500.0,0.00011367,2,"2025-01-08T06:10:45.801",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106367,1736316645811,-352.27528306,0.00011367,2,"2025-01-08T06:10:45.811",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106368,1736316645820,-500.0,0.00011367,2,"2025-01-08T06:10:45.820",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106369,1736316645831,-299.521426,0.00011367,2,"2025-01-08T06:10:45.831",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106370,1736316645840,-500.0,0.00011367,2,"2025-01-08T06:10:45.840",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106371,1736316645850,-1708.19,0.00011367,2,"2025-01-08T06:10:45.850",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106372,1736316645859,-500.0,0.00011367,2,"2025-01-08T06:10:45.859",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106373,1736316645869,-500.0,0.00011367,2,"2025-01-08T06:10:45.869",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106374,1736316645878,-211.06822809,0.00011367,2,"2025-01-08T06:10:45.878",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106375,1736316645887,-500.0,0.00011367,2,"2025-01-08T06:10:45.887",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106376,1736316645899,-578.74802746,0.00011367,2,"2025-01-08T06:10:45.899",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106377,1736316646206,-500.0,0.00011367,2,"2025-01-08T06:10:46.206",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106378,1736316646235,-500.0,0.00011367,2,"2025-01-08T06:10:46.235",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106379,1736316646253,-500.0,0.00011367,2,"2025-01-08T06:10:46.253",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106380,1736316646262,-569.9421532,0.00011367,2,"2025-01-08T06:10:46.262",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106381,1736316646272,-500.0,0.00011367,2,"2025-01-08T06:10:46.272",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106382,1736316646281,-500.0,0.00011367,2,"2025-01-08T06:10:46.281",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106383,1736316646291,-500.0,0.00011367,2,"2025-01-08T06:10:46.291",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106384,1736316646301,-500.0,0.00011367,2,"2025-01-08T06:10:46.301",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106385,1736316646311,-500.0,0.00011367,2,"2025-01-08T06:10:46.311",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106386,1736316646321,-500.0,0.00011367,2,"2025-01-08T06:10:46.321",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106387,1736316646331,-500.0,0.00011367,2,"2025-01-08T06:10:46.331",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106388,1736316646342,-1323.51,0.00011367,2,"2025-01-08T06:10:46.342",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106389,1736316646352,-500.0,0.00011367,2,"2025-01-08T06:10:46.352",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106390,1736316646363,-500.0,0.00011367,2,"2025-01-08T06:10:46.363",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106391,1736316646373,-500.0,0.00011367,2,"2025-01-08T06:10:46.373",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106392,1736316646383,-500.0,0.00011367,2,"2025-01-08T06:10:46.383",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106393,1736316646393,-500.0,0.00011367,2,"2025-01-08T06:10:46.393",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106394,1736316646405,-500.0,0.00011367,2,"2025-01-08T06:10:46.405",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106395,1736316646415,-500.0,0.00011367,2,"2025-01-08T06:10:46.415",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106396,1736316646424,-500.0,0.00011367,2,"2025-01-08T06:10:46.424",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106397,1736316646434,-500.0,0.00011367,2,"2025-01-08T06:10:46.434",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106398,1736316646444,-500.0,0.00011367,2,"2025-01-08T06:10:46.444",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106399,1736316646460,-500.0,0.00011367,2,"2025-01-08T06:10:46.460",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106400,1736316646469,-500.0,0.00011367,2,"2025-01-08T06:10:46.469",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106401,1736316646479,-2269.65,0.00011367,2,"2025-01-08T06:10:46.479",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106402,1736316646489,-500.0,0.00011367,2,"2025-01-08T06:10:46.489",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106403,1736316646498,-500.0,0.00011367,2,"2025-01-08T06:10:46.498",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106404,1736316646507,-500.0,0.00011367,2,"2025-01-08T06:10:46.507",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106406,1736316646517,-500.0,0.00011367,2,"2025-01-08T06:10:46.517",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106407,1736316646527,-500.0,0.00011367,2,"2025-01-08T06:10:46.527",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106408,1736316646536,-1445.66,0.00011367,2,"2025-01-08T06:10:46.536",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106409,1736316646546,-500.0,0.00011367,2,"2025-01-08T06:10:46.546",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106410,1736316646556,-500.0,0.00011367,2,"2025-01-08T06:10:46.556",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106411,1736316646567,-500.0,0.00011367,2,"2025-01-08T06:10:46.567",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106412,1736316646576,-500.0,0.00011367,2,"2025-01-08T06:10:46.576",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106413,1736316646586,-746.93,0.00011367,2,"2025-01-08T06:10:46.586",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106415,1736316646595,-765.37,0.00011367,2,"2025-01-08T06:10:46.595",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106416,1736316646604,-500.0,0.00011367,2,"2025-01-08T06:10:46.604",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106417,1736316646614,-500.0,0.00011367,2,"2025-01-08T06:10:46.614",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106418,1736316646623,-500.0,0.00011367,2,"2025-01-08T06:10:46.623",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106419,1736316646633,-500.0,0.00011367,2,"2025-01-08T06:10:46.633",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106420,1736316646643,-1466.31,0.00011367,2,"2025-01-08T06:10:46.643",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106421,1736316646653,-500.0,0.00011367,2,"2025-01-08T06:10:46.653",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106422,1736316646663,-511.62,0.00011367,2,"2025-01-08T06:10:46.663",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106423,1736316646672,-516.74452115,0.00011367,2,"2025-01-08T06:10:46.672",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106424,1736316646681,-508.4264153,0.00011367,2,"2025-01-08T06:10:46.681",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106425,1736316646692,-500.0,0.00011367,2,"2025-01-08T06:10:46.692",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106426,1736316646705,-500.0,0.00011367,2,"2025-01-08T06:10:46.705",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106427,1736316646715,-800.96,0.00011367,2,"2025-01-08T06:10:46.715",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106428,1736316646725,-700.15,0.00011367,2,"2025-01-08T06:10:46.725",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106429,1736316646735,-500.0,0.00011367,2,"2025-01-08T06:10:46.735",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106430,1736316646748,-532.82,0.00011367,2,"2025-01-08T06:10:46.748",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106431,1736316646759,-500.0,0.00011367,2,"2025-01-08T06:10:46.759",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106432,1736316646772,-500.0,0.00011367,2,"2025-01-08T06:10:46.772",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106433,1736316646785,-500.0,0.00011367,2,"2025-01-08T06:10:46.785",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106434,1736316646795,-500.0,0.00011367,2,"2025-01-08T06:10:46.795",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106435,1736316646805,-500.0,0.00011367,2,"2025-01-08T06:10:46.805",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106436,1736316646815,-632.77968234,0.00011367,2,"2025-01-08T06:10:46.815",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106437,1736316646825,-500.0,0.00011367,2,"2025-01-08T06:10:46.825",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106438,1736316646834,-500.0,0.00011367,2,"2025-01-08T06:10:46.834",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106439,1736316646844,-500.0,0.00011367,2,"2025-01-08T06:10:46.844",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106440,1736316646854,-500.0,0.00011367,2,"2025-01-08T06:10:46.854",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106441,1736316646864,-2133.96,0.00011367,2,"2025-01-08T06:10:46.864",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106442,1736316646874,-500.0,0.00011367,2,"2025-01-08T06:10:46.874",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106443,1736316646884,-500.0,0.00011367,2,"2025-01-08T06:10:46.884",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106444,1736316646893,-500.0,0.00011367,2,"2025-01-08T06:10:46.893",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106445,1736316646903,-681.0,0.00011367,2,"2025-01-08T06:10:46.903",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106446,1736316646915,-1686.88,0.00011367,2,"2025-01-08T06:10:46.915",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106447,1736316646924,-500.0,0.00011367,2,"2025-01-08T06:10:46.924",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106448,1736316646934,-1574.6,0.00011367,2,"2025-01-08T06:10:46.934",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106449,1736316646944,-500.0,0.00011367,2,"2025-01-08T06:10:46.944",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106450,1736316646957,-500.0,0.00011368,2,"2025-01-08T06:10:46.957",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106451,1736316646967,-500.0,0.00011368,2,"2025-01-08T06:10:46.967",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106452,1736316646977,-500.0,0.00011368,2,"2025-01-08T06:10:46.977",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106453,1736316646986,-500.0,0.00011368,2,"2025-01-08T06:10:46.986",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106454,1736316646996,-500.0,0.00011368,2,"2025-01-08T06:10:46.996",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106455,1736316647005,-500.0,0.00011368,2,"2025-01-08T06:10:47.005",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106456,1736316647016,-1733.82,0.00011368,2,"2025-01-08T06:10:47.016",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106457,1736316647026,-500.0,0.00011368,2,"2025-01-08T06:10:47.026",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106458,1736316647036,-500.0,0.00011368,2,"2025-01-08T06:10:47.036",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106459,1736316647046,-1762.74,0.00011368,2,"2025-01-08T06:10:47.046",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106460,1736316647056,-500.0,0.00011368,2,"2025-01-08T06:10:47.056",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106461,1736316647066,-731.53,0.00011368,2,"2025-01-08T06:10:47.066",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106462,1736316647076,-1169.17,0.00011368,2,"2025-01-08T06:10:47.076",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106463,1736316647086,-500.0,0.00011368,2,"2025-01-08T06:10:47.086",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106464,1736316647097,-500.0,0.00011368,2,"2025-01-08T06:10:47.097",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106465,1736316647108,-810.74,0.00011368,2,"2025-01-08T06:10:47.108",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106466,1736316647118,-1052.63,0.00011368,2,"2025-01-08T06:10:47.118",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106467,1736316647128,-526.45,0.00011368,2,"2025-01-08T06:10:47.128",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106468,1736316647138,-500.0,0.00011368,2,"2025-01-08T06:10:47.138",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106469,1736316647148,-500.0,0.00011368,2,"2025-01-08T06:10:47.148",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106470,1736316647157,-500.0,0.00011368,2,"2025-01-08T06:10:47.157",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106471,1736316647167,-887.55,0.00011368,2,"2025-01-08T06:10:47.167",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106472,1736316647177,-500.0,0.00011368,2,"2025-01-08T06:10:47.177",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106473,1736316647186,-500.0,0.00011368,2,"2025-01-08T06:10:47.186",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106474,1736316647197,-500.0,0.00011368,2,"2025-01-08T06:10:47.197",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106475,1736316647213,-500.0,0.00011368,2,"2025-01-08T06:10:47.213",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106476,1736316647224,-500.0,0.00011368,2,"2025-01-08T06:10:47.224",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106477,1736316647235,-833.6,0.00011368,2,"2025-01-08T06:10:47.235",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106478,1736316647245,-519.68,0.00011368,2,"2025-01-08T06:10:47.245",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106479,1736316647254,-500.0,0.00011369,2,"2025-01-08T06:10:47.254",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106480,1736316647264,-1156.45,0.00011369,2,"2025-01-08T06:10:47.264",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106481,1736316647273,-500.0,0.00011369,2,"2025-01-08T06:10:47.273",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106482,1736316647283,-728.35,0.00011369,2,"2025-01-08T06:10:47.283",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106483,1736316647292,-500.0,0.00011369,2,"2025-01-08T06:10:47.292",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106484,1736316647301,-500.0,0.00011369,2,"2025-01-08T06:10:47.301",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106485,1736316647310,-500.0,0.00011369,2,"2025-01-08T06:10:47.310",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106486,1736316647319,-1163.85,0.00011369,2,"2025-01-08T06:10:47.319",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106487,1736316647329,-555.23,0.00011369,2,"2025-01-08T06:10:47.329",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106488,1736316647338,-500.0,0.00011369,2,"2025-01-08T06:10:47.338",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106489,1736316647347,-500.0,0.00011369,2,"2025-01-08T06:10:47.347",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106490,1736316647357,-500.0,0.00011369,2,"2025-01-08T06:10:47.357",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106491,1736316647367,-500.0,0.00011369,2,"2025-01-08T06:10:47.367",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106492,1736316647376,-610.67863232,0.00011369,2,"2025-01-08T06:10:47.376",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106493,1736316647385,-500.0,0.00011369,2,"2025-01-08T06:10:47.385",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106494,1736316647397,-1097.54,0.00011369,2,"2025-01-08T06:10:47.397",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106495,1736316647406,-500.0,0.00011369,2,"2025-01-08T06:10:47.406",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106496,1736316647415,-534.62,0.00011369,2,"2025-01-08T06:10:47.415",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106497,1736316647423,-500.0,0.00011369,2,"2025-01-08T06:10:47.423",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106498,1736316647433,-500.0,0.00011369,2,"2025-01-08T06:10:47.433",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106499,1736316647442,-657.67,0.00011369,2,"2025-01-08T06:10:47.442",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106500,1736316647454,-500.0,0.00011369,2,"2025-01-08T06:10:47.454",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106501,1736316647463,-917.56,0.00011369,2,"2025-01-08T06:10:47.463",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106502,1736316647474,-973.88,0.00011369,2,"2025-01-08T06:10:47.474",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106503,1736316647483,-500.0,0.00011369,2,"2025-01-08T06:10:47.483",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106504,1736316647492,-2225.1,0.00011369,2,"2025-01-08T06:10:47.492",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106505,1736316647502,-500.0,0.00011369,2,"2025-01-08T06:10:47.502",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106506,1736316647511,-575.86,0.00011369,2,"2025-01-08T06:10:47.511",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106507,1736316647520,-558.96,0.00011369,2,"2025-01-08T06:10:47.520",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106508,1736316647529,-2484.4,0.00011369,2,"2025-01-08T06:10:47.529",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106509,1736316647539,-150.0,0.00011374,2,"2025-01-08T06:10:47.539",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106510,1736316647548,-150.0,0.00011374,2,"2025-01-08T06:10:47.548",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106511,1736316647557,-150.0,0.000114,2,"2025-01-08T06:10:47.557",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106512,1736316647567,-1300.0,0.000114,4,"2025-01-08T06:10:47.567",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106513,1736316647575,-150.0,0.00011405,2,"2025-01-08T06:10:47.575",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106514,1736316647585,-1267.0,0.00011417,2,"2025-01-08T06:10:47.585",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106515,1736316647594,-2015.0,0.00011417,2,"2025-01-08T06:10:47.594",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106516,1736316647603,-566.0,0.00011417,2,"2025-01-08T06:10:47.603",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106517,1736316647612,-634.0,0.00011417,2,"2025-01-08T06:10:47.612",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106518,1736316647621,-1860.0,0.00011417,2,"2025-01-08T06:10:47.621",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106519,1736316647631,-896.695,0.00011417,2,"2025-01-08T06:10:47.631",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106520,1736316647640,-819.0,0.00011417,2,"2025-01-08T06:10:47.640",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106521,1736316647652,-3776.0,0.00011417,2,"2025-01-08T06:10:47.652",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106522,1736316647661,-1258.0,0.00011417,2,"2025-01-08T06:10:47.661",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106523,1736316647670,-3976.0,0.00011417,2,"2025-01-08T06:10:47.670",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106524,1736316647680,-537.0,0.00011417,2,"2025-01-08T06:10:47.680",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106525,1736316647689,-150.0,0.00011437,2,"2025-01-08T06:10:47.689",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106526,1736316647697,-150.0,0.00011452,2,"2025-01-08T06:10:47.697",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106527,1736316647710,-150.0,0.00011459,2,"2025-01-08T06:10:47.710",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106528,1736316647720,-150.0,0.00011468,2,"2025-01-08T06:10:47.720",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106529,1736316647729,-182.88,0.00011479,2,"2025-01-08T06:10:47.729",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106530,1736316647738,-150.0,0.000115,2,"2025-01-08T06:10:47.738",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106531,1736316647747,-1300.0,0.000115,4,"2025-01-08T06:10:47.747",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106532,1736316647756,-150.0,0.00011504,2,"2025-01-08T06:10:47.756",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106533,1736316647765,-2751.0,0.00011507,2,"2025-01-08T06:10:47.765",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106534,1736316647774,-150.0,0.00011532,2,"2025-01-08T06:10:47.774",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106535,1736316647784,-150.0,0.00011545,2,"2025-01-08T06:10:47.784",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106536,1736316647792,-150.0,0.00011556,2,"2025-01-08T06:10:47.792",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106537,1736316647801,-150.0,0.00011563,2,"2025-01-08T06:10:47.801",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106538,1736316647810,-592.73,0.00011573,2,"2025-01-08T06:10:47.810",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106539,1736316647819,-500.0,0.00011573,2,"2025-01-08T06:10:47.819",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106540,1736316647829,-1032.67,0.00011573,2,"2025-01-08T06:10:47.829",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106541,1736316647838,-150.0,0.00011595,2,"2025-01-08T06:10:47.838",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106542,1736316647847,-1300.0,0.000116,4,"2025-01-08T06:10:47.847",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106543,1736316647856,-150.0,0.00011608,2,"2025-01-08T06:10:47.856",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106544,1736316647865,-150.0,0.00011626,2,"2025-01-08T06:10:47.865",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106545,1736316647874,-150.0,0.00011631,2,"2025-01-08T06:10:47.874",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106546,1736316647883,-500.0,0.0001164,2,"2025-01-08T06:10:47.883",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106547,1736316647893,-500.0,0.0001164,2,"2025-01-08T06:10:47.893",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106548,1736316647903,-500.0,0.0001164,2,"2025-01-08T06:10:47.903",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106549,1736316647912,-500.0,0.00011641,2,"2025-01-08T06:10:47.912",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106550,1736316647921,-500.0,0.00011641,2,"2025-01-08T06:10:47.921",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106551,1736316647930,-500.0,0.00011641,2,"2025-01-08T06:10:47.930",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106552,1736316647939,-500.0,0.00011641,2,"2025-01-08T06:10:47.939",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106553,1736316647948,-500.0,0.00011641,2,"2025-01-08T06:10:47.948",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106554,1736316647962,-500.0,0.00011641,2,"2025-01-08T06:10:47.962",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106555,1736316647971,-500.0,0.00011641,2,"2025-01-08T06:10:47.971",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106556,1736316647980,-500.0,0.00011641,2,"2025-01-08T06:10:47.980",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106557,1736316647988,-500.0,0.00011641,2,"2025-01-08T06:10:47.988",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106558,1736316647998,-500.0,0.00011641,2,"2025-01-08T06:10:47.998",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106559,1736316648007,-753.64,0.00011641,2,"2025-01-08T06:10:48.007",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106560,1736316648016,-500.0,0.00011641,2,"2025-01-08T06:10:48.016",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106561,1736316648026,-634.28,0.00011641,2,"2025-01-08T06:10:48.026",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106562,1736316648035,-500.0,0.00011641,2,"2025-01-08T06:10:48.035",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106563,1736316648045,-500.0,0.00011641,2,"2025-01-08T06:10:48.045",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106564,1736316648054,-500.0,0.00011641,2,"2025-01-08T06:10:48.054",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106565,1736316648064,-500.0,0.00011641,2,"2025-01-08T06:10:48.064",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106566,1736316648073,-500.0,0.00011641,2,"2025-01-08T06:10:48.073",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106567,1736316648082,-242.338377,0.00011641,2,"2025-01-08T06:10:48.082",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106568,1736316648092,-428.19314007,0.00011641,2,"2025-01-08T06:10:48.092",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106569,1736316648101,-500.0,0.00011641,2,"2025-01-08T06:10:48.101",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106570,1736316648111,-500.0,0.00011641,2,"2025-01-08T06:10:48.111",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106571,1736316648120,-500.0,0.00011641,2,"2025-01-08T06:10:48.120",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106572,1736316648130,-500.0,0.00011641,2,"2025-01-08T06:10:48.130",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106573,1736316648139,-299.521426,0.00011641,2,"2025-01-08T06:10:48.139",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106574,1736316648148,-500.0,0.00011641,2,"2025-01-08T06:10:48.148",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106575,1736316648158,-504.88152971,0.00011641,2,"2025-01-08T06:10:48.158",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106576,1736316648167,-1708.19,0.00011641,2,"2025-01-08T06:10:48.167",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106577,1736316648176,-500.0,0.00011641,2,"2025-01-08T06:10:48.176",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106578,1736316648185,-500.0,0.00011641,2,"2025-01-08T06:10:48.185",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106579,1736316648195,-500.0,0.00011641,2,"2025-01-08T06:10:48.195",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106580,1736316648205,-500.0,0.00011641,2,"2025-01-08T06:10:48.205",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106581,1736316648215,-500.0,0.00011641,2,"2025-01-08T06:10:48.215",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106582,1736316648227,-500.0,0.00011641,2,"2025-01-08T06:10:48.227",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106583,1736316648237,-500.0,0.00011641,2,"2025-01-08T06:10:48.237",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106584,1736316648247,-500.0,0.00011641,2,"2025-01-08T06:10:48.247",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106585,1736316648256,-500.0,0.00011641,2,"2025-01-08T06:10:48.256",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106586,1736316648266,-500.0,0.00011641,2,"2025-01-08T06:10:48.266",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106587,1736316648275,-1323.51,0.00011641,2,"2025-01-08T06:10:48.275",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106588,1736316648285,-500.0,0.00011641,2,"2025-01-08T06:10:48.285",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106589,1736316648295,-500.0,0.00011641,2,"2025-01-08T06:10:48.295",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106590,1736316648304,-500.0,0.00011641,2,"2025-01-08T06:10:48.304",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106591,1736316648314,-633.81467232,0.00011641,2,"2025-01-08T06:10:48.314",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106592,1736316648323,-500.0,0.00011641,2,"2025-01-08T06:10:48.323",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106593,1736316648332,-500.0,0.00011641,2,"2025-01-08T06:10:48.332",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106594,1736316648342,-500.0,0.00011641,2,"2025-01-08T06:10:48.342",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106595,1736316648351,-500.0,0.00011641,2,"2025-01-08T06:10:48.351",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106596,1736316648361,-500.0,0.00011641,2,"2025-01-08T06:10:48.361",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106597,1736316648370,-500.0,0.00011641,2,"2025-01-08T06:10:48.370",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106598,1736316648380,-500.0,0.00011641,2,"2025-01-08T06:10:48.380",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106599,1736316648389,-2269.65,0.00011641,2,"2025-01-08T06:10:48.389",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106600,1736316648399,-500.0,0.00011641,2,"2025-01-08T06:10:48.399",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106601,1736316648412,-453.885386,0.00011641,2,"2025-01-08T06:10:48.412",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106602,1736316648422,-616.04958117,0.00011641,2,"2025-01-08T06:10:48.422",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106603,1736316648431,-500.0,0.00011641,2,"2025-01-08T06:10:48.431",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106604,1736316648441,-500.0,0.00011641,2,"2025-01-08T06:10:48.441",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106605,1736316648453,-1445.66,0.00011641,2,"2025-01-08T06:10:48.453",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106606,1736316648463,-500.0,0.00011641,2,"2025-01-08T06:10:48.463",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106607,1736316648472,-554.06669716,0.00011641,2,"2025-01-08T06:10:48.472",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106608,1736316648484,-500.0,0.00011641,2,"2025-01-08T06:10:48.484",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106609,1736316648494,-500.0,0.00011641,2,"2025-01-08T06:10:48.494",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106610,1736316648503,-746.93,0.00011641,2,"2025-01-08T06:10:48.503",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106611,1736316648513,-642.51426566,0.00011641,2,"2025-01-08T06:10:48.513",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106612,1736316648522,-765.37,0.00011641,2,"2025-01-08T06:10:48.522",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106613,1736316648532,-500.0,0.00011641,2,"2025-01-08T06:10:48.532",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106614,1736316648541,-500.0,0.00011641,2,"2025-01-08T06:10:48.541",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106615,1736316648551,-500.0,0.00011641,2,"2025-01-08T06:10:48.551",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106616,1736316648560,-1466.31,0.00011641,2,"2025-01-08T06:10:48.560",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106617,1736316648571,-408.7586218,0.00011641,2,"2025-01-08T06:10:48.571",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106618,1736316648580,-511.62,0.00011641,2,"2025-01-08T06:10:48.580",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106619,1736316648589,-500.0,0.00011641,2,"2025-01-08T06:10:48.589",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106620,1736316648599,-211.24056948,0.00011641,2,"2025-01-08T06:10:48.599",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106621,1736316648608,-800.96,0.00011641,2,"2025-01-08T06:10:48.608",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106622,1736316648618,-700.15,0.00011641,2,"2025-01-08T06:10:48.618",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106623,1736316648627,-316.29,0.00011641,2,"2025-01-08T06:10:48.627",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106624,1736316648637,-500.0,0.00011641,2,"2025-01-08T06:10:48.637",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106625,1736316648646,-500.0,0.00011641,2,"2025-01-08T06:10:48.646",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106626,1736316648656,-500.0,0.00011641,2,"2025-01-08T06:10:48.656",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106627,1736316648665,-500.0,0.00011641,2,"2025-01-08T06:10:48.665",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106628,1736316648674,-500.0,0.00011641,2,"2025-01-08T06:10:48.674",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106629,1736316648684,-500.0,0.00011641,2,"2025-01-08T06:10:48.684",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106630,1736316648693,-500.0,0.00011641,2,"2025-01-08T06:10:48.693",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106631,1736316648704,-500.0,0.00011641,2,"2025-01-08T06:10:48.704",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106632,1736316648714,-2133.96,0.00011641,2,"2025-01-08T06:10:48.714",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106633,1736316648723,-500.0,0.00011641,2,"2025-01-08T06:10:48.723",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106634,1736316648733,-500.0,0.00011641,2,"2025-01-08T06:10:48.733",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106635,1736316648743,-681.0,0.00011641,2,"2025-01-08T06:10:48.743",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106636,1736316648752,-1686.88,0.00011641,2,"2025-01-08T06:10:48.752",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106637,1736316648762,-500.0,0.00011641,2,"2025-01-08T06:10:48.762",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106638,1736316648772,-1574.6,0.00011641,2,"2025-01-08T06:10:48.772",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106639,1736316648782,-500.0,0.00011641,2,"2025-01-08T06:10:48.782",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106640,1736316648791,-500.0,0.00011642,2,"2025-01-08T06:10:48.791",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106641,1736316648801,-500.0,0.00011642,2,"2025-01-08T06:10:48.801",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106642,1736316648811,-500.0,0.00011642,2,"2025-01-08T06:10:48.811",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106643,1736316648821,-500.0,0.00011642,2,"2025-01-08T06:10:48.821",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106644,1736316648830,-500.0,0.00011642,2,"2025-01-08T06:10:48.830",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106645,1736316648839,-500.0,0.00011642,2,"2025-01-08T06:10:48.839",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106646,1736316648848,-1733.82,0.00011642,2,"2025-01-08T06:10:48.848",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106647,1736316648857,-500.0,0.00011642,2,"2025-01-08T06:10:48.857",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106648,1736316648866,-500.0,0.00011642,2,"2025-01-08T06:10:48.866",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106649,1736316648876,-1762.74,0.00011642,2,"2025-01-08T06:10:48.876",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106650,1736316648885,-518.23050673,0.00011642,2,"2025-01-08T06:10:48.885",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106651,1736316648895,-731.53,0.00011642,2,"2025-01-08T06:10:48.895",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106652,1736316648905,-1169.17,0.00011642,2,"2025-01-08T06:10:48.905",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106653,1736316648914,-500.0,0.00011642,2,"2025-01-08T06:10:48.914",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106654,1736316648924,-237.572342,0.00011642,2,"2025-01-08T06:10:48.924",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106655,1736316648934,-810.74,0.00011642,2,"2025-01-08T06:10:48.934",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106656,1736316648945,-1052.63,0.00011642,2,"2025-01-08T06:10:48.945",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106657,1736316648958,-526.45,0.00011642,2,"2025-01-08T06:10:48.958",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106658,1736316648967,-500.0,0.00011642,2,"2025-01-08T06:10:48.967",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106659,1736316648979,-500.0,0.00011642,2,"2025-01-08T06:10:48.979",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106660,1736316648988,-500.0,0.00011642,2,"2025-01-08T06:10:48.988",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106661,1736316648998,-887.55,0.00011642,2,"2025-01-08T06:10:48.998",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106662,1736316649008,-500.0,0.00011642,2,"2025-01-08T06:10:49.008",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106663,1736316649018,-500.0,0.00011642,2,"2025-01-08T06:10:49.018",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106664,1736316649027,-500.0,0.00011642,2,"2025-01-08T06:10:49.027",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106665,1736316649037,-500.0,0.00011642,2,"2025-01-08T06:10:49.037",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106666,1736316649047,-500.0,0.00011642,2,"2025-01-08T06:10:49.047",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106667,1736316649057,-833.6,0.00011642,2,"2025-01-08T06:10:49.057",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106668,1736316649067,-519.68,0.00011642,2,"2025-01-08T06:10:49.067",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106669,1736316649077,-338.18501486,0.00011643,2,"2025-01-08T06:10:49.077",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106670,1736316649087,-1156.45,0.00011643,2,"2025-01-08T06:10:49.087",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106671,1736316649097,-500.0,0.00011643,2,"2025-01-08T06:10:49.097",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106672,1736316649106,-728.35,0.00011643,2,"2025-01-08T06:10:49.106",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106673,1736316649116,-500.0,0.00011643,2,"2025-01-08T06:10:49.116",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106674,1736316649126,-500.0,0.00011643,2,"2025-01-08T06:10:49.126",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106675,1736316649135,-500.0,0.00011643,2,"2025-01-08T06:10:49.135",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106676,1736316649145,-1163.85,0.00011643,2,"2025-01-08T06:10:49.145",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106677,1736316649155,-555.23,0.00011643,2,"2025-01-08T06:10:49.155",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106678,1736316649165,-500.0,0.00011643,2,"2025-01-08T06:10:49.165",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106679,1736316649174,-500.0,0.00011643,2,"2025-01-08T06:10:49.174",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106680,1736316649184,-500.0,0.00011643,2,"2025-01-08T06:10:49.184",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106681,1736316649194,-158.16625161,0.00011643,2,"2025-01-08T06:10:49.194",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106682,1736316649205,-1097.54,0.00011643,2,"2025-01-08T06:10:49.205",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106683,1736316649215,-500.0,0.00011643,2,"2025-01-08T06:10:49.215",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106684,1736316649225,-534.62,0.00011643,2,"2025-01-08T06:10:49.225",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106685,1736316649235,-500.0,0.00011643,2,"2025-01-08T06:10:49.235",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106686,1736316649247,-500.0,0.00011643,2,"2025-01-08T06:10:49.247",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106687,1736316649257,-657.67,0.00011643,2,"2025-01-08T06:10:49.257",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106688,1736316649266,-500.0,0.00011643,2,"2025-01-08T06:10:49.266",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106689,1736316649277,-917.56,0.00011643,2,"2025-01-08T06:10:49.277",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106690,1736316649287,-973.88,0.00011643,2,"2025-01-08T06:10:49.287",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106691,1736316649296,-500.0,0.00011643,2,"2025-01-08T06:10:49.296",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106692,1736316649307,-2225.1,0.00011643,2,"2025-01-08T06:10:49.307",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106693,1736316649316,-500.0,0.00011643,2,"2025-01-08T06:10:49.316",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106694,1736316649327,-575.86,0.00011643,2,"2025-01-08T06:10:49.327",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106695,1736316649336,-2484.4,0.00011643,2,"2025-01-08T06:10:49.336",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106696,1736316649346,-150.0,0.00011658,2,"2025-01-08T06:10:49.346",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106697,1736316649356,-150.0,0.0001166,2,"2025-01-08T06:10:49.356",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106698,1736316649366,-155.177,0.0001168,2,"2025-01-08T06:10:49.366",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106699,1736316649376,-429.70395169,0.00011688,2,"2025-01-08T06:10:49.376",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106700,1736316649385,-150.0,0.00011689,2,"2025-01-08T06:10:49.385",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106701,1736316649397,-9812.1294705,0.000117,2,"2025-01-08T06:10:49.397",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106702,1736316649407,-1300.0,0.000117,4,"2025-01-08T06:10:49.407",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106703,1736316649416,-150.0,0.00011712,2,"2025-01-08T06:10:49.416",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106704,1736316649426,-150.0,0.00011716,2,"2025-01-08T06:10:49.426",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106705,1736316649435,-150.0,0.00011721,2,"2025-01-08T06:10:49.435",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106706,1736316649447,-150.0,0.00011752,2,"2025-01-08T06:10:49.447",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106707,1736316649458,-150.0,0.00011764,2,"2025-01-08T06:10:49.458",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106708,1736316649615,-659.28250133,0.0001178,2,"2025-01-08T06:10:49.615",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106709,1736316649625,-674.17643825,0.0001178,2,"2025-01-08T06:10:49.625",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106710,1736316649635,-190.1225871,0.0001178,2,"2025-01-08T06:10:49.635",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106711,1736316649645,-17592.5991687,0.0001178,2,"2025-01-08T06:10:49.645",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106712,1736316649655,-150.0,0.00011784,2,"2025-01-08T06:10:49.655",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106713,1736316649665,-1368.22984163,0.00011799,2,"2025-01-08T06:10:49.665",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106714,1736316649674,-200.0,0.000118,2,"2025-01-08T06:10:49.674",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106715,1736316649684,-208.0,0.000118,2,"2025-01-08T06:10:49.684",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106716,1736316649693,-208.0,0.000118,7,"2025-01-08T06:10:49.693",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106717,1736316649705,-211.24,0.000118,8,"2025-01-08T06:10:49.705",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106718,1736316649714,-1830.0,0.000118,4,"2025-01-08T06:10:49.714",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106719,1736316649723,-174.44564092,0.000118,2,"2025-01-08T06:10:49.723",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106720,1736316649733,-150.0,0.00011802,2,"2025-01-08T06:10:49.733",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106721,1736316649743,-150.0,0.00011815,2,"2025-01-08T06:10:49.743",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106722,1736316649753,-150.0,0.00011816,2,"2025-01-08T06:10:49.753",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106723,1736316649762,-150.0,0.00011847,2,"2025-01-08T06:10:49.762",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106724,1736316649771,-592.73,0.00011847,2,"2025-01-08T06:10:49.771",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106725,1736316649782,-500.0,0.00011847,2,"2025-01-08T06:10:49.782",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106726,1736316649792,-1032.67,0.00011847,2,"2025-01-08T06:10:49.792",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106727,1736316649801,-22311.3475307,0.00011861,2,"2025-01-08T06:10:49.801",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106728,1736316649826,-9400.55116362,0.00011861,2,"2025-01-08T06:10:49.826",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106729,1736316649838,-30025.89129652,0.00011861,2,"2025-01-08T06:10:49.838",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106730,1736316649847,-2151.18432416,0.00011863,2,"2025-01-08T06:10:49.847",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106731,1736316649858,-914.94104856,0.00011863,2,"2025-01-08T06:10:49.858",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106732,1736316650029,-1224.55159166,0.00011863,2,"2025-01-08T06:10:50.029",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106733,1736316650040,-821.07211317,0.00011863,2,"2025-01-08T06:10:50.040",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106734,1736316650052,-364.01536498,0.00011863,2,"2025-01-08T06:10:50.052",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106735,1736316650071,-5091.82413923,0.00011863,2,"2025-01-08T06:10:50.071",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106736,1736316650083,-4478.7706379,0.00011863,2,"2025-01-08T06:10:50.083",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106737,1736316650095,-2610.97439795,0.00011863,2,"2025-01-08T06:10:50.095",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106738,1736316650106,-466.5999998,0.00011863,2,"2025-01-08T06:10:50.106",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106739,1736316650122,-4284.08219739,0.00011863,2,"2025-01-08T06:10:50.122",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106740,1736316650134,-569.83961112,0.00011863,2,"2025-01-08T06:10:50.134",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106741,1736316650409,-500.0,0.00010546,2,"2025-01-08T06:10:50.409",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106742,1736316650419,-1103.0,0.00011297,2,"2025-01-08T06:10:50.419",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106743,1736316650428,-1306.14457408,0.00011863,2,"2025-01-08T06:10:50.428",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106744,1736316650439,-5263.0,0.00011863,2,"2025-01-08T06:10:50.439",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106745,1736316650449,-150.0,0.00011868,2,"2025-01-08T06:10:50.449",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106746,1736316650459,-150.0,0.00011878,2,"2025-01-08T06:10:50.459",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106747,1736316650468,-500.0,0.00011879,2,"2025-01-08T06:10:50.468",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106748,1736316650478,-150.0,0.00011879,2,"2025-01-08T06:10:50.478",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106749,1736316650488,-339.24701987,0.0001188,2,"2025-01-08T06:10:50.488",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106750,1736316650498,-387.77668642,0.0001188,2,"2025-01-08T06:10:50.498",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106751,1736316650509,-939.00831506,0.0001188,2,"2025-01-08T06:10:50.509",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106752,1736316650523,-978.79830355,0.0001188,2,"2025-01-08T06:10:50.523",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106753,1736316650534,-1094.8066209,0.0001188,2,"2025-01-08T06:10:50.534",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106754,1736316650550,-8847.32969744,0.0001188,2,"2025-01-08T06:10:50.550",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106755,1736316650561,-5363.82640682,0.0001188,2,"2025-01-08T06:10:50.561",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106756,1736316650572,-6806.8384954,0.0001188,2,"2025-01-08T06:10:50.572",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106757,1736316650588,-883.5024607,0.0001188,2,"2025-01-08T06:10:50.588",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106758,1736316650607,-500.0,0.0001082,2,"2025-01-08T06:10:50.607",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106759,1736316650616,-8137.69830475,0.0001188,2,"2025-01-08T06:10:50.616",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106760,1736316650627,-435.64141315,0.0001188,2,"2025-01-08T06:10:50.627",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106761,1736316650891,-500.0,0.00010819,2,"2025-01-08T06:10:50.891",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106762,1736316650901,-500.0,0.00011093,2,"2025-01-08T06:10:50.901",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106763,1736316650911,-500.0,0.00011094,2,"2025-01-08T06:10:50.911",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106764,1736316650921,-500.0,0.00011368,2,"2025-01-08T06:10:50.921",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106765,1736316650931,-618.73,0.00011642,2,"2025-01-08T06:10:50.931",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106766,1736316650941,-198758.42030259,0.0001188,2,"2025-01-08T06:10:50.941",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106767,1736316650952,-1352.79051546,0.0001188,2,"2025-01-08T06:10:50.952",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106768,1736316650964,-626.8265502,0.0001188,2,"2025-01-08T06:10:50.964",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106769,1736316650976,-332.6633852,0.0001188,2,"2025-01-08T06:10:50.976",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106770,1736316650987,-1976.48015756,0.0001188,2,"2025-01-08T06:10:50.987",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106771,1736316650998,-704.9042855,0.0001188,2,"2025-01-08T06:10:50.998",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106772,1736316651009,-738.9687237,0.0001188,2,"2025-01-08T06:10:51.009",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106773,1736316651020,-39487.17226742,0.0001188,2,"2025-01-08T06:10:51.020",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106774,1736316651032,-383.5086327,0.0001188,2,"2025-01-08T06:10:51.032",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106775,1736316651044,-9985.0,0.0001188,2,"2025-01-08T06:10:51.044",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106776,1736316651059,-4602.40004,0.0001188,2,"2025-01-08T06:10:51.059",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106777,1736316651071,-544.69709267,0.0001188,2,"2025-01-08T06:10:51.071",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106778,1736316651082,-43407.35718643,0.0001188,2,"2025-01-08T06:10:51.082",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106779,1736316873714,777.73,8.238e-05,2,"2025-01-08T06:14:33.714",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106822,1736317832368,-315.03,9.98e-05,2,"2025-01-08T06:30:32.368",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106824,1736317832379,-300.0,9.997e-05,2,"2025-01-08T06:30:32.379",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106825,1736317832388,-150.0,9.997e-05,2,"2025-01-08T06:30:32.388",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106826,1736317832398,-500.0,9.998e-05,2,"2025-01-08T06:30:32.398",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106827,1736317832407,-500.0,9.998e-05,2,"2025-01-08T06:30:32.407",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106828,1736317832416,-500.0,9.998e-05,2,"2025-01-08T06:30:32.416",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106829,1736317832426,-500.0,9.998e-05,2,"2025-01-08T06:30:32.426",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106830,1736317832435,-1576.11,9.998e-05,2,"2025-01-08T06:30:32.435",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106831,1736317832444,-475.91,9.998e-05,2,"2025-01-08T06:30:32.444",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106832,1736317836254,-213.92,9.998e-05,2,"2025-01-08T06:30:36.254",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106833,1736317836263,-777.42,9.998e-05,2,"2025-01-08T06:30:36.263",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106834,1736317836273,-777.42,9.998e-05,2,"2025-01-08T06:30:36.273",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106835,1736317836282,-414.64481793,9.998e-05,2,"2025-01-08T06:30:36.282",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106836,1736317836291,-500.0,9.998e-05,2,"2025-01-08T06:30:36.291",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106837,1736317836300,-500.0,9.998e-05,2,"2025-01-08T06:30:36.300",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106838,1736317836310,-500.0,9.998e-05,2,"2025-01-08T06:30:36.310",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106839,1736317836319,-1759.78,9.998e-05,2,"2025-01-08T06:30:36.319",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106840,1736317836329,-181.66991225,9.998e-05,2,"2025-01-08T06:30:36.329",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106841,1736317836338,-500.0,9.999e-05,2,"2025-01-08T06:30:36.338",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106842,1736317836347,-500.0,9.999e-05,2,"2025-01-08T06:30:36.347",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106843,1736317836357,-789.15,9.999e-05,2,"2025-01-08T06:30:36.357",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106844,1736317836366,-1018.47,9.999e-05,2,"2025-01-08T06:30:36.366",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106845,1736317836376,-501.91,9.999e-05,2,"2025-01-08T06:30:36.376",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106846,1736317836385,-500.0,9.999e-05,2,"2025-01-08T06:30:36.385",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106847,1736317836395,-881.14,9.999e-05,2,"2025-01-08T06:30:36.395",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106848,1736317836404,-500.0,9.999e-05,2,"2025-01-08T06:30:36.404",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106849,1736317836413,-500.0,9.999e-05,2,"2025-01-08T06:30:36.413",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106850,1736317836422,-500.0,9.999e-05,2,"2025-01-08T06:30:36.422",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106851,1736317836431,-500.0,9.999e-05,2,"2025-01-08T06:30:36.431",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106852,1736317836441,-500.0,9.999e-05,2,"2025-01-08T06:30:36.441",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106853,1736317836450,-740.33,9.999e-05,2,"2025-01-08T06:30:36.450",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106854,1736317836459,-500.0,9.999e-05,2,"2025-01-08T06:30:36.459",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106855,1736317836469,-500.0,9.999e-05,2,"2025-01-08T06:30:36.469",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106856,1736317836478,-500.0,9.999e-05,2,"2025-01-08T06:30:36.478",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106857,1736317836488,-500.0,9.999e-05,2,"2025-01-08T06:30:36.488",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106858,1736317836497,-500.0,9.999e-05,2,"2025-01-08T06:30:36.497",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106859,1736317836507,-315.38,9.999e-05,2,"2025-01-08T06:30:36.507",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106860,1736317836516,-2015.03,9.999e-05,2,"2025-01-08T06:30:36.516",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106861,1736317836525,-500.0,9.999e-05,2,"2025-01-08T06:30:36.525",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106862,1736317836534,-494.70079647,9.999e-05,2,"2025-01-08T06:30:36.534",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106863,1736317836543,-162.76,0.0001,2,"2025-01-08T06:30:36.543",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106864,1736317836552,-55385.00579435,0.0001,2,"2025-01-08T06:30:36.552",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106865,1736317836564,-1565.51600315,0.0001,2,"2025-01-08T06:30:36.564",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106866,1736317836579,-462.97999,0.0001,2,"2025-01-08T06:30:36.579",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106943,1736317838384,-500.0,9.999e-05,2,"2025-01-08T06:30:38.384",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106944,1736317838394,-499.53879252,0.0001,2,"2025-01-08T06:30:38.394",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106945,1736317838547,-3105.76338135,0.0001,2,"2025-01-08T06:30:38.547",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106946,1736317838559,-61652.86444742,0.0001,2,"2025-01-08T06:30:38.559",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106947,1736317838580,-7946.00382047,0.0001,2,"2025-01-08T06:30:38.580",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106958,1736317840315,-500.0,9.999e-05,2,"2025-01-08T06:30:40.315",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106959,1736317840325,-707.86980334,0.0001,2,"2025-01-08T06:30:40.325",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106960,1736317840337,-1271.9747834,0.0001,2,"2025-01-08T06:30:40.337",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106961,1736317840481,-6594.82303768,0.0001,2,"2025-01-08T06:30:40.481",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106962,1736317840493,-504.64728,0.0001,2,"2025-01-08T06:30:40.493",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106963,1736317840504,-418.54789703,0.0001,2,"2025-01-08T06:30:40.504",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106984,1736317843323,-500.0,9.999e-05,2,"2025-01-08T06:30:43.323",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106985,1736317843333,-500.0,9.999e-05,2,"2025-01-08T06:30:43.333",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106986,1736317843342,-2851.88067639,0.0001,2,"2025-01-08T06:30:43.342",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106987,1736317843353,-77987.22539437,0.0001,2,"2025-01-08T06:30:43.353",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106988,1736317843368,-4049.1615056,0.0001,2,"2025-01-08T06:30:43.368",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106989,1736317843395,-2599.444995,0.0001,2,"2025-01-08T06:30:43.395",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106990,1736317843523,-300.0,0.0001,2,"2025-01-08T06:30:43.523",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106991,1736317843535,-501.05350463,0.0001,2,"2025-01-08T06:30:43.535",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106992,1736317843629,-982.8819,0.0001,2,"2025-01-08T06:30:43.629",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348106994,1736317843640,-1068.64597801,0.0001,2,"2025-01-08T06:30:43.640",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107003,1736317846279,-500.0,9.999e-05,2,"2025-01-08T06:30:46.279",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107004,1736317846289,-500.0,9.999e-05,2,"2025-01-08T06:30:46.289",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107005,1736317846298,-14704.39999849,0.0001,2,"2025-01-08T06:30:46.298",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107006,1736317846439,-351256.18530613,0.0001,2,"2025-01-08T06:30:46.439",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107007,1736317846450,-6255.479037,0.0001,2,"2025-01-08T06:30:46.450",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107008,1736317846461,-1226.224995,0.0001,2,"2025-01-08T06:30:46.461",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107009,1736317846471,-500.0,0.0001,2,"2025-01-08T06:30:46.471",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107010,1736317846546,-968.184272,0.0001,2,"2025-01-08T06:30:46.546",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107011,1736317971338,805.46,8.219e-05,2,"2025-01-08T06:32:51.338",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107014,1736318371606,4000.0,0.0002,120,"2025-01-08T06:39:31.606",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107023,1736318925895,9447.0,0.0002,120,"2025-01-08T06:48:45.895",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107024,1736318986623,-250.0,9.087e-05,2,"2025-01-08T06:49:46.623",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107025,1736318986650,-250.0,9.161e-05,2,"2025-01-08T06:49:46.650",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107026,1736318986681,-300.0,9.203e-05,2,"2025-01-08T06:49:46.681",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107027,1736318986709,-9200.0,9.204e-05,2,"2025-01-08T06:49:46.709",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107041,1736319031532,-250.0,9.175e-05,2,"2025-01-08T06:50:31.532",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107042,1736319031542,-284.81362578,9.175e-05,2,"2025-01-08T06:50:31.542",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107043,1736319031551,-423.9519903,9.204e-05,2,"2025-01-08T06:50:31.551",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107044,1736319031742,-1598.96892843,9.204e-05,2,"2025-01-08T06:50:31.742",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107045,1736319031977,-480.98654508,9.204e-05,2,"2025-01-08T06:50:31.977",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107046,1736319031989,-268.97173254,9.204e-05,2,"2025-01-08T06:50:31.989",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107047,1736319032415,-469.1440006,9.204e-05,2,"2025-01-08T06:50:32.415",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107048,1736319032427,-526.52680305,9.204e-05,2,"2025-01-08T06:50:32.427",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107049,1736319032437,-178.0,9.22e-05,2,"2025-01-08T06:50:32.437",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107050,1736319032447,-207.73630972,9.22e-05,2,"2025-01-08T06:50:32.447",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107051,1736319032458,-652.05,9.31e-05,2,"2025-01-08T06:50:32.458",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107052,1736319032472,-1852.42,9.367e-05,2,"2025-01-08T06:50:32.472",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107053,1736319032482,-175.71,9.409e-05,2,"2025-01-08T06:50:32.482",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107054,1736319032491,-1000.0,9.621e-05,2,"2025-01-08T06:50:32.491",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107055,1736319032501,-423.4,9.645e-05,2,"2025-01-08T06:50:32.501",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107056,1736319032510,-183.45,9.67e-05,2,"2025-01-08T06:50:32.510",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107057,1736319032520,-437.79,9.72e-05,2,"2025-01-08T06:50:32.520",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107058,1736319032530,-437.79,9.72e-05,2,"2025-01-08T06:50:32.530",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107059,1736319032541,-437.79,9.72e-05,2,"2025-01-08T06:50:32.541",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107061,1736319032551,-808.44,9.782e-05,2,"2025-01-08T06:50:32.551",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107063,1736319032560,-437.79,9.782e-05,2,"2025-01-08T06:50:32.560",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107065,1736319032570,-150.0,9.836e-05,2,"2025-01-08T06:50:32.570",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107067,1736319032580,-182.91,9.836e-05,2,"2025-01-08T06:50:32.580",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107069,1736319032590,-150.0,9.836e-05,2,"2025-01-08T06:50:32.590",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107071,1736319032598,-182.91,9.836e-05,2,"2025-01-08T06:50:32.598",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107073,1736319032608,-150.0,9.836e-05,2,"2025-01-08T06:50:32.608",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107075,1736319032617,-150.0,9.836e-05,2,"2025-01-08T06:50:32.617",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107077,1736319032626,-182.79,9.836e-05,2,"2025-01-08T06:50:32.626",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107079,1736319032636,-150.0,9.836e-05,2,"2025-01-08T06:50:32.636",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107081,1736319032646,-150.0,9.836e-05,2,"2025-01-08T06:50:32.646",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107082,1736319032655,-150.0,9.836e-05,2,"2025-01-08T06:50:32.655",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107084,1736319032664,-300.0,9.836e-05,2,"2025-01-08T06:50:32.664",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107086,1736319032674,-150.0,9.899e-05,2,"2025-01-08T06:50:32.674",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107088,1736319032684,-1591.13484843,9.9e-05,2,"2025-01-08T06:50:32.684",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107091,1736319032696,-474.0,9.9e-05,2,"2025-01-08T06:50:32.696",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107093,1736319032707,-68.53265157,9.9e-05,2,"2025-01-08T06:50:32.707",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107095,1736319032719,-361.71112395,9.9e-05,2,"2025-01-08T06:50:32.719",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107098,1736319032738,-963.42425968,9.9e-05,2,"2025-01-08T06:50:32.738",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107263,1736319037673,-479.72,9.9e-05,2,"2025-01-08T06:50:37.673",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107264,1736319037685,-2769.23021637,9.9e-05,2,"2025-01-08T06:50:37.685",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107265,1736319037695,-500.0,9.9e-05,2,"2025-01-08T06:50:37.695",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107266,1736319037705,-500.0,9.973e-05,2,"2025-01-08T06:50:37.705",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107267,1736319037717,-160.0120206,9.973e-05,2,"2025-01-08T06:50:37.717",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107268,1736319037727,-500.0,9.999e-05,2,"2025-01-08T06:50:37.727",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107269,1736319037737,-500.0,9.999e-05,2,"2025-01-08T06:50:37.737",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107270,1736319037747,-500.0,9.999e-05,2,"2025-01-08T06:50:37.747",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107271,1736319037757,-500.0,9.999e-05,2,"2025-01-08T06:50:37.757",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107272,1736319037766,-547.73,9.999e-05,2,"2025-01-08T06:50:37.766",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107273,1736319037776,-501.65288501,9.999e-05,2,"2025-01-08T06:50:37.776",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107274,1736319037785,-500.89761573,9.999e-05,2,"2025-01-08T06:50:37.785",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107275,1736319037794,-501.33627234,9.999e-05,2,"2025-01-08T06:50:37.794",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107276,1736319037803,-513.3906486,9.999e-05,2,"2025-01-08T06:50:37.803",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107277,1736319037812,-502.4892401,9.999e-05,2,"2025-01-08T06:50:37.812",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107278,1736319037822,-502.09367699,9.999e-05,2,"2025-01-08T06:50:37.822",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107279,1736319037831,-356.17375403,9.999e-05,2,"2025-01-08T06:50:37.831",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107280,1736319037841,-501.53917269,9.999e-05,2,"2025-01-08T06:50:37.841",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107281,1736319037851,-509.04147935,9.999e-05,2,"2025-01-08T06:50:37.851",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107282,1736319037861,-504.36883084,9.999e-05,2,"2025-01-08T06:50:37.861",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107283,1736319037871,-504.36926381,9.999e-05,2,"2025-01-08T06:50:37.871",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107284,1736319037880,-482.75053707,9.999e-05,2,"2025-01-08T06:50:37.880",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107285,1736319037890,-505.20692821,9.999e-05,2,"2025-01-08T06:50:37.890",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107286,1736319037899,-500.0,9.999e-05,2,"2025-01-08T06:50:37.899",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107287,1736319037909,-512.68071007,9.999e-05,2,"2025-01-08T06:50:37.909",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107288,1736319037919,-513.05844112,9.999e-05,2,"2025-01-08T06:50:37.919",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107289,1736319037928,-505.26409467,9.999e-05,2,"2025-01-08T06:50:37.928",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107290,1736319037938,-500.0,9.999e-05,2,"2025-01-08T06:50:37.938",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107291,1736319037947,-508.32434252,9.999e-05,2,"2025-01-08T06:50:37.947",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107292,1736319037957,-1481.81,9.999e-05,2,"2025-01-08T06:50:37.957",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107293,1736319037967,-500.0,9.999e-05,2,"2025-01-08T06:50:37.967",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107295,1736319037977,-500.0,9.999e-05,2,"2025-01-08T06:50:37.977",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107297,1736319037988,-221.361275,9.999e-05,2,"2025-01-08T06:50:37.988",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107298,1736319037997,-310.957705,9.999e-05,2,"2025-01-08T06:50:37.997",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107299,1736319038006,-273.240862,9.999e-05,2,"2025-01-08T06:50:38.006",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107300,1736319038015,-500.0,9.999e-05,2,"2025-01-08T06:50:38.015",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107302,1736319038025,-500.0,9.999e-05,2,"2025-01-08T06:50:38.025",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107303,1736319038035,-500.0,9.999e-05,2,"2025-01-08T06:50:38.035",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107304,1736319038045,-617.04665624,9.999e-05,2,"2025-01-08T06:50:38.045",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107305,1736319038054,-500.0,9.999e-05,2,"2025-01-08T06:50:38.054",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107306,1736319038065,-500.0,9.999e-05,2,"2025-01-08T06:50:38.065",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107308,1736319038074,-500.0,9.999e-05,2,"2025-01-08T06:50:38.074",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107309,1736319038084,-500.0,9.999e-05,2,"2025-01-08T06:50:38.084",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107310,1736319038093,-500.0,9.999e-05,2,"2025-01-08T06:50:38.093",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107311,1736319038102,-500.0,9.999e-05,2,"2025-01-08T06:50:38.102",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107312,1736319038112,-500.0,9.999e-05,2,"2025-01-08T06:50:38.112",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107313,1736319038122,-500.0,9.999e-05,2,"2025-01-08T06:50:38.122",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107314,1736319038132,-500.0,9.999e-05,2,"2025-01-08T06:50:38.132",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107315,1736319038141,-500.0,9.999e-05,2,"2025-01-08T06:50:38.141",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107316,1736319038151,-293.77255628,9.999e-05,2,"2025-01-08T06:50:38.151",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107321,1736319038333,-206.22744372,9.999e-05,2,"2025-01-08T06:50:38.333",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107323,1736319038343,-274.19755628,9.999e-05,2,"2025-01-08T06:50:38.343",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107325,1736319038356,-225.80244372,9.999e-05,2,"2025-01-08T06:50:38.356",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107326,1736319038366,-179.71541743,9.999e-05,2,"2025-01-08T06:50:38.366",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107327,1736319038378,-320.28458257,9.999e-05,2,"2025-01-08T06:50:38.378",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107328,1736319038387,-500.0,9.999e-05,2,"2025-01-08T06:50:38.387",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107329,1736319038397,-246.20939179,9.999e-05,2,"2025-01-08T06:50:38.397",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107330,1736319038414,-253.79060821,9.999e-05,2,"2025-01-08T06:50:38.414",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107331,1736319038424,-500.0,9.999e-05,2,"2025-01-08T06:50:38.424",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107332,1736319038433,-312.68946914,9.999e-05,2,"2025-01-08T06:50:38.433",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107333,1736319038445,-187.31053086,9.999e-05,2,"2025-01-08T06:50:38.445",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107334,1736319038454,-500.0,9.999e-05,2,"2025-01-08T06:50:38.454",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107335,1736319038464,-592.94660106,9.999e-05,2,"2025-01-08T06:50:38.464",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107336,1736319038474,-500.0,9.999e-05,2,"2025-01-08T06:50:38.474",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107337,1736319038484,-500.0,9.999e-05,2,"2025-01-08T06:50:38.484",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107338,1736319038494,-500.0,9.999e-05,2,"2025-01-08T06:50:38.494",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107339,1736319038504,-500.0,9.999e-05,2,"2025-01-08T06:50:38.504",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107340,1736319038514,-500.0,9.999e-05,2,"2025-01-08T06:50:38.514",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107341,1736319038524,-500.0,9.999e-05,2,"2025-01-08T06:50:38.524",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107342,1736319038533,-500.0,9.999e-05,2,"2025-01-08T06:50:38.533",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107343,1736319038543,-500.0,9.999e-05,2,"2025-01-08T06:50:38.543",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107344,1736319038552,-500.0,9.999e-05,2,"2025-01-08T06:50:38.552",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107345,1736319038562,-500.0,9.999e-05,2,"2025-01-08T06:50:38.562",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107346,1736319038572,-272.91258886,9.999e-05,2,"2025-01-08T06:50:38.572",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107347,1736319038581,-500.0,9.999e-05,2,"2025-01-08T06:50:38.581",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107348,1736319038591,-500.0,9.999e-05,2,"2025-01-08T06:50:38.591",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107349,1736319038601,-500.0,9.999e-05,2,"2025-01-08T06:50:38.601",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107350,1736319038611,-500.0,9.999e-05,2,"2025-01-08T06:50:38.611",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107351,1736319038620,-500.0,9.999e-05,2,"2025-01-08T06:50:38.620",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107352,1736319038630,-500.0,9.999e-05,2,"2025-01-08T06:50:38.630",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107353,1736319038639,-500.0,9.999e-05,2,"2025-01-08T06:50:38.639",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107354,1736319038649,-500.0,9.999e-05,2,"2025-01-08T06:50:38.649",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107355,1736319038658,-500.0,9.999e-05,2,"2025-01-08T06:50:38.658",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107356,1736319038667,-500.0,9.999e-05,2,"2025-01-08T06:50:38.667",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107357,1736319038677,-500.0,9.999e-05,2,"2025-01-08T06:50:38.677",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107358,1736319038686,-500.0,9.999e-05,2,"2025-01-08T06:50:38.686",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107359,1736319038696,-500.0,9.999e-05,2,"2025-01-08T06:50:38.696",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107360,1736319038705,-500.0,9.999e-05,2,"2025-01-08T06:50:38.705",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107361,1736319038717,-500.0,9.999e-05,2,"2025-01-08T06:50:38.717",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107362,1736319038727,-500.0,9.999e-05,2,"2025-01-08T06:50:38.727",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107363,1736319038736,-500.0,9.999e-05,2,"2025-01-08T06:50:38.736",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107364,1736319038745,-500.0,9.999e-05,2,"2025-01-08T06:50:38.745",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107365,1736319038756,-500.0,9.999e-05,2,"2025-01-08T06:50:38.756",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107366,1736319038765,-500.0,9.999e-05,2,"2025-01-08T06:50:38.765",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107367,1736319038775,-500.0,9.999e-05,2,"2025-01-08T06:50:38.775",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107368,1736319038784,-500.0,9.999e-05,2,"2025-01-08T06:50:38.784",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107369,1736319038794,-500.0,9.999e-05,2,"2025-01-08T06:50:38.794",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107370,1736319038803,-513.65125498,9.999e-05,2,"2025-01-08T06:50:38.803",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107371,1736319038812,-500.0,9.999e-05,2,"2025-01-08T06:50:38.812",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107372,1736319038823,-164.97902425,9.999e-05,2,"2025-01-08T06:50:38.823",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107373,1736319038835,-335.02097575,9.999e-05,2,"2025-01-08T06:50:38.835",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107374,1736319038845,-500.0,9.999e-05,2,"2025-01-08T06:50:38.845",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107375,1736319038854,-500.0,9.999e-05,2,"2025-01-08T06:50:38.854",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107376,1736319038864,-151.55362485,9.999e-05,2,"2025-01-08T06:50:38.864",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107377,1736319038875,-348.44637515,9.999e-05,2,"2025-01-08T06:50:38.875",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107378,1736319038885,-500.0,9.999e-05,2,"2025-01-08T06:50:38.885",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107379,1736319038894,-500.0,9.999e-05,2,"2025-01-08T06:50:38.894",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107380,1736319038903,-500.0,9.999e-05,2,"2025-01-08T06:50:38.903",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107381,1736319038913,-500.0,9.999e-05,2,"2025-01-08T06:50:38.913",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107382,1736319038923,-500.0,9.999e-05,2,"2025-01-08T06:50:38.923",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107383,1736319038932,-500.0,9.999e-05,2,"2025-01-08T06:50:38.932",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107384,1736319038941,-500.0,9.999e-05,2,"2025-01-08T06:50:38.941",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107385,1736319038951,-500.0,9.999e-05,2,"2025-01-08T06:50:38.951",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107386,1736319038960,-500.0,9.999e-05,2,"2025-01-08T06:50:38.960",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107387,1736319038971,-500.0,9.999e-05,2,"2025-01-08T06:50:38.971",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107388,1736319038980,-500.0,9.999e-05,2,"2025-01-08T06:50:38.980",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107389,1736319038989,-500.0,9.999e-05,2,"2025-01-08T06:50:38.989",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107390,1736319038998,-500.0,9.999e-05,2,"2025-01-08T06:50:38.998",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107391,1736319039007,-500.0,9.999e-05,2,"2025-01-08T06:50:39.007",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107392,1736319039016,-500.0,9.999e-05,2,"2025-01-08T06:50:39.016",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107393,1736319039025,-500.0,9.999e-05,2,"2025-01-08T06:50:39.025",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107394,1736319039035,-500.0,9.999e-05,2,"2025-01-08T06:50:39.035",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107395,1736319039046,-500.0,9.999e-05,2,"2025-01-08T06:50:39.046",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107396,1736319039055,-500.0,9.999e-05,2,"2025-01-08T06:50:39.055",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107397,1736319039064,-500.0,9.999e-05,2,"2025-01-08T06:50:39.064",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107398,1736319039074,-500.0,9.999e-05,2,"2025-01-08T06:50:39.074",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107399,1736319039083,-500.0,9.999e-05,2,"2025-01-08T06:50:39.083",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107400,1736319039092,-500.0,9.999e-05,2,"2025-01-08T06:50:39.092",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107401,1736319039101,-500.0,9.999e-05,2,"2025-01-08T06:50:39.101",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107402,1736319039111,-500.0,9.999e-05,2,"2025-01-08T06:50:39.111",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107403,1736319039120,-500.0,9.999e-05,2,"2025-01-08T06:50:39.120",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107404,1736319039130,-500.0,9.999e-05,2,"2025-01-08T06:50:39.130",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107405,1736319039139,-500.0,9.999e-05,2,"2025-01-08T06:50:39.139",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107406,1736319039148,-500.0,9.999e-05,2,"2025-01-08T06:50:39.148",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107407,1736319039158,-500.0,9.999e-05,2,"2025-01-08T06:50:39.158",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107408,1736319039167,-489.73238442,9.999e-05,2,"2025-01-08T06:50:39.167",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107409,1736319039182,-10.26761558,9.999e-05,2,"2025-01-08T06:50:39.182",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107410,1736319039204,-500.0,9.999e-05,2,"2025-01-08T06:50:39.204",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107411,1736319039225,-500.0,9.999e-05,2,"2025-01-08T06:50:39.225",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107412,1736319039237,-500.0,9.999e-05,2,"2025-01-08T06:50:39.237",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107413,1736319039246,-500.0,9.999e-05,2,"2025-01-08T06:50:39.246",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107414,1736319039255,-500.0,9.999e-05,2,"2025-01-08T06:50:39.255",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107415,1736319039265,-371.11238442,9.999e-05,2,"2025-01-08T06:50:39.265",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107416,1736319039293,-128.88761558,9.999e-05,2,"2025-01-08T06:50:39.293",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107417,1736319039303,-500.0,9.999e-05,2,"2025-01-08T06:50:39.303",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107418,1736319039312,-500.0,9.999e-05,2,"2025-01-08T06:50:39.312",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107419,1736319039322,-116.49205884,9.999e-05,2,"2025-01-08T06:50:39.322",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107420,1736319039335,-383.50794116,9.999e-05,2,"2025-01-08T06:50:39.335",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107421,1736319039344,-96.2767555,9.999e-05,2,"2025-01-08T06:50:39.344",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107422,1736319039355,-403.7232445,9.999e-05,2,"2025-01-08T06:50:39.355",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107423,1736319039364,-35.26527262,9.999e-05,2,"2025-01-08T06:50:39.364",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107424,1736319039376,-464.73472738,9.999e-05,2,"2025-01-08T06:50:39.376",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107425,1736319039384,-500.0,9.999e-05,2,"2025-01-08T06:50:39.384",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107426,1736319039394,-500.0,9.999e-05,2,"2025-01-08T06:50:39.394",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107427,1736319039403,-616.61849769,9.999e-05,2,"2025-01-08T06:50:39.403",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107428,1736319039413,-500.0,9.999e-05,2,"2025-01-08T06:50:39.413",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107429,1736319039422,-500.0,9.999e-05,2,"2025-01-08T06:50:39.422",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107430,1736319039431,-500.0,9.999e-05,2,"2025-01-08T06:50:39.431",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107431,1736319039440,-500.0,9.999e-05,2,"2025-01-08T06:50:39.440",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107432,1736319039449,-500.0,9.999e-05,2,"2025-01-08T06:50:39.449",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107433,1736319039458,-500.0,9.999e-05,2,"2025-01-08T06:50:39.458",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107434,1736319039469,-500.0,9.999e-05,2,"2025-01-08T06:50:39.469",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107436,1736319039478,-390.07,9.999e-05,2,"2025-01-08T06:50:39.478",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107437,1736319039489,-185.10804985,9.999e-05,2,"2025-01-08T06:50:39.489",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107443,1736319039619,-314.89195015,9.999e-05,2,"2025-01-08T06:50:39.619",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107444,1736319039628,-500.0,9.999e-05,2,"2025-01-08T06:50:39.628",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107445,1736319039637,-753.41,9.999e-05,2,"2025-01-08T06:50:39.637",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107446,1736319039646,-500.0,9.999e-05,2,"2025-01-08T06:50:39.646",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107447,1736319039656,-500.0,9.999e-05,2,"2025-01-08T06:50:39.656",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107448,1736319039665,-500.0,9.999e-05,2,"2025-01-08T06:50:39.665",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107449,1736319039674,-500.0,9.999e-05,2,"2025-01-08T06:50:39.674",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107450,1736319039683,-500.0,9.999e-05,2,"2025-01-08T06:50:39.683",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107451,1736319039692,-500.0,9.999e-05,2,"2025-01-08T06:50:39.692",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107452,1736319039702,-407.25913018,9.999e-05,2,"2025-01-08T06:50:39.702",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107453,1736319039713,-92.74086982,9.999e-05,2,"2025-01-08T06:50:39.713",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107454,1736319039725,-476.63977262,9.999e-05,2,"2025-01-08T06:50:39.725",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107456,1736319043093,-23.36022738,9.999e-05,2,"2025-01-08T06:50:43.093",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107457,1736319043104,-290.58544887,9.999e-05,2,"2025-01-08T06:50:43.104",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107460,1736319043116,-209.41455113,9.999e-05,2,"2025-01-08T06:50:43.116",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107461,1736319043127,-278.75822791,9.999e-05,2,"2025-01-08T06:50:43.127",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107463,1736319043139,-221.24177209,9.999e-05,2,"2025-01-08T06:50:43.139",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107464,1736319043149,-500.0,9.999e-05,2,"2025-01-08T06:50:43.149",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107465,1736319043159,-500.0,9.999e-05,2,"2025-01-08T06:50:43.159",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107466,1736319043170,-500.0,9.999e-05,2,"2025-01-08T06:50:43.170",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107467,1736319043179,-316.75822791,9.999e-05,2,"2025-01-08T06:50:43.179",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107468,1736319043195,-183.24177209,9.999e-05,2,"2025-01-08T06:50:43.195",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107469,1736319043205,-500.0,9.999e-05,2,"2025-01-08T06:50:43.205",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107470,1736319043215,-500.0,9.999e-05,2,"2025-01-08T06:50:43.215",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107471,1736319043228,-500.0,9.999e-05,2,"2025-01-08T06:50:43.228",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107473,1736319043239,-500.0,9.999e-05,2,"2025-01-08T06:50:43.239",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107475,1736319043249,-500.0,9.999e-05,2,"2025-01-08T06:50:43.249",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107476,1736319043259,-500.0,9.999e-05,2,"2025-01-08T06:50:43.259",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107477,1736319043271,-500.0,9.999e-05,2,"2025-01-08T06:50:43.271",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107478,1736319043280,-500.0,9.999e-05,2,"2025-01-08T06:50:43.280",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107480,1736319043291,-500.0,9.999e-05,2,"2025-01-08T06:50:43.291",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107481,1736319043301,-504.32549633,9.999e-05,2,"2025-01-08T06:50:43.301",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107482,1736319043311,-500.0,9.999e-05,2,"2025-01-08T06:50:43.311",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107483,1736319043321,-155.35274499,9.999e-05,2,"2025-01-08T06:50:43.321",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107485,1736319043331,-500.0,9.999e-05,2,"2025-01-08T06:50:43.331",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107487,1736319043341,-500.0,9.999e-05,2,"2025-01-08T06:50:43.341",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107488,1736319043351,-500.0,9.999e-05,2,"2025-01-08T06:50:43.351",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107489,1736319043360,-500.0,9.999e-05,2,"2025-01-08T06:50:43.360",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107490,1736319043370,-500.0,9.999e-05,2,"2025-01-08T06:50:43.370",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107491,1736319043380,-500.0,9.999e-05,2,"2025-01-08T06:50:43.380",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107492,1736319043390,-500.0,9.999e-05,2,"2025-01-08T06:50:43.390",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107493,1736319043399,-500.0,9.999e-05,2,"2025-01-08T06:50:43.399",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107494,1736319043409,-500.0,9.999e-05,2,"2025-01-08T06:50:43.409",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107495,1736319043418,-500.0,9.999e-05,2,"2025-01-08T06:50:43.418",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107497,1736319043427,-540.9,9.999e-05,2,"2025-01-08T06:50:43.427",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107499,1736319043440,-261.99256094,9.999e-05,2,"2025-01-08T06:50:43.440",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107500,1736319043450,-500.0,9.999e-05,2,"2025-01-08T06:50:43.450",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107501,1736319043461,-571.58,9.999e-05,2,"2025-01-08T06:50:43.461",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107502,1736319043476,-500.0,9.999e-05,2,"2025-01-08T06:50:43.476",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107503,1736319043486,-525.17,9.999e-05,2,"2025-01-08T06:50:43.486",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107504,1736319043497,-500.0,9.999e-05,2,"2025-01-08T06:50:43.497",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107505,1736319043506,-500.0,9.999e-05,2,"2025-01-08T06:50:43.506",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107506,1736319043516,-711.72,9.999e-05,2,"2025-01-08T06:50:43.516",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107507,1736319043526,-500.0,9.999e-05,2,"2025-01-08T06:50:43.526",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107508,1736319043536,-500.0,9.999e-05,2,"2025-01-08T06:50:43.536",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107509,1736319043546,-231.11881211,9.999e-05,2,"2025-01-08T06:50:43.546",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107510,1736319043558,-268.88118789,9.999e-05,2,"2025-01-08T06:50:43.558",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107511,1736319043568,-500.0,9.999e-05,2,"2025-01-08T06:50:43.568",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107512,1736319043579,-500.0,9.999e-05,2,"2025-01-08T06:50:43.579",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107513,1736319043589,-476.31881211,9.999e-05,2,"2025-01-08T06:50:43.589",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107514,1736319043623,-563.40118789,9.999e-05,2,"2025-01-08T06:50:43.623",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107515,1736319043632,-503.70303164,9.999e-05,2,"2025-01-08T06:50:43.632",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107516,1736319043642,-500.0,9.999e-05,2,"2025-01-08T06:50:43.642",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107517,1736319043652,-500.0,9.999e-05,2,"2025-01-08T06:50:43.652",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107518,1736319043661,-500.0,9.999e-05,2,"2025-01-08T06:50:43.661",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107519,1736319043672,-63.91173838,9.999e-05,2,"2025-01-08T06:50:43.672",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107520,1736319043684,-268.13583273,9.999e-05,2,"2025-01-08T06:50:43.684",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107521,1736319043696,-167.95242889,9.999e-05,2,"2025-01-08T06:50:43.696",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107523,1736319043706,-142.45634068,9.999e-05,2,"2025-01-08T06:50:43.706",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107525,1736319043721,-1181.43300001,9.999e-05,2,"2025-01-08T06:50:43.721",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107532,1736319043880,-118.31065931,9.999e-05,2,"2025-01-08T06:50:43.880",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107533,1736319043890,-500.0,9.999e-05,2,"2025-01-08T06:50:43.890",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107534,1736319043900,-500.0,9.999e-05,2,"2025-01-08T06:50:43.900",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107535,1736319043910,-500.0,9.999e-05,2,"2025-01-08T06:50:43.910",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107537,1736319044139,-500.0,9.999e-05,2,"2025-01-08T06:50:44.139",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107538,1736319044153,-500.0,9.999e-05,2,"2025-01-08T06:50:44.153",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107539,1736319044163,-500.0,9.999e-05,2,"2025-01-08T06:50:44.163",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107540,1736319044173,-500.0,9.999e-05,2,"2025-01-08T06:50:44.173",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107541,1736319044182,-500.0,9.999e-05,2,"2025-01-08T06:50:44.182",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107542,1736319044196,-500.0,9.999e-05,2,"2025-01-08T06:50:44.196",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107543,1736319044209,-500.0,9.999e-05,2,"2025-01-08T06:50:44.209",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107544,1736319044222,-500.0,9.999e-05,2,"2025-01-08T06:50:44.222",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107545,1736319044232,-513.86057102,9.999e-05,2,"2025-01-08T06:50:44.232",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107546,1736319044242,-500.0,9.999e-05,2,"2025-01-08T06:50:44.242",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107547,1736319044252,-500.0,9.999e-05,2,"2025-01-08T06:50:44.252",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107548,1736319044262,-500.0,9.999e-05,2,"2025-01-08T06:50:44.262",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107549,1736319044271,-500.0,9.999e-05,2,"2025-01-08T06:50:44.271",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107550,1736319044282,-500.0,9.999e-05,2,"2025-01-08T06:50:44.282",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107551,1736319044292,-500.0,9.999e-05,2,"2025-01-08T06:50:44.292",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107552,1736319044302,-500.0,9.999e-05,2,"2025-01-08T06:50:44.302",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107553,1736319044311,-500.0,9.999e-05,2,"2025-01-08T06:50:44.311",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107554,1736319044321,-500.0,9.999e-05,2,"2025-01-08T06:50:44.321",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107555,1736319044331,-500.0,9.999e-05,2,"2025-01-08T06:50:44.331",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107556,1736319044340,-652.45,9.999e-05,2,"2025-01-08T06:50:44.340",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107557,1736319044350,-282.42,9.999e-05,2,"2025-01-08T06:50:44.350",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107558,1736319044360,-1449.3,9.999e-05,2,"2025-01-08T06:50:44.360",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107559,1736319044370,-500.0,9.999e-05,2,"2025-01-08T06:50:44.370",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107560,1736319044379,-802.87,9.999e-05,2,"2025-01-08T06:50:44.379",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107561,1736319044389,-500.0,9.999e-05,2,"2025-01-08T06:50:44.389",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107562,1736319044399,-500.0,9.999e-05,2,"2025-01-08T06:50:44.399",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107563,1736319044407,-1568.92,9.999e-05,2,"2025-01-08T06:50:44.407",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107564,1736319044416,-500.0,9.999e-05,2,"2025-01-08T06:50:44.416",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107565,1736319044424,-500.0,9.999e-05,2,"2025-01-08T06:50:44.424",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107566,1736319044434,-500.0,9.999e-05,2,"2025-01-08T06:50:44.434",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107567,1736319044443,-500.0,9.999e-05,2,"2025-01-08T06:50:44.443",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107568,1736319044452,-864.65,9.999e-05,2,"2025-01-08T06:50:44.452",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107569,1736319044462,-500.0,9.999e-05,2,"2025-01-08T06:50:44.462",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107570,1736319044475,-500.0,9.999e-05,2,"2025-01-08T06:50:44.475",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107571,1736319044485,-500.0,9.999e-05,2,"2025-01-08T06:50:44.485",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107572,1736319044495,-500.0,9.999e-05,2,"2025-01-08T06:50:44.495",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107573,1736319044504,-500.0,9.999e-05,2,"2025-01-08T06:50:44.504",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107574,1736319044514,-500.0,9.999e-05,2,"2025-01-08T06:50:44.514",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107575,1736319044523,-500.0,9.999e-05,2,"2025-01-08T06:50:44.523",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107576,1736319044533,-500.0,9.999e-05,2,"2025-01-08T06:50:44.533",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107577,1736319044543,-1110.33,9.999e-05,2,"2025-01-08T06:50:44.543",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107578,1736319044552,-500.0,9.999e-05,2,"2025-01-08T06:50:44.552",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107579,1736319044562,-500.0,9.999e-05,2,"2025-01-08T06:50:44.562",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107580,1736319044572,-675.07,9.999e-05,2,"2025-01-08T06:50:44.572",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107581,1736319044581,-541.02,9.999e-05,2,"2025-01-08T06:50:44.581",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107582,1736319044591,-500.0,9.999e-05,2,"2025-01-08T06:50:44.591",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107583,1736319044600,-500.0,9.999e-05,2,"2025-01-08T06:50:44.600",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107584,1736319044609,-500.0,9.999e-05,2,"2025-01-08T06:50:44.609",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107585,1736319044618,-500.0,9.999e-05,2,"2025-01-08T06:50:44.618",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107586,1736319044627,-500.0,9.999e-05,2,"2025-01-08T06:50:44.627",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107587,1736319044636,-500.0,9.999e-05,2,"2025-01-08T06:50:44.636",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107588,1736319044645,-500.0,9.999e-05,2,"2025-01-08T06:50:44.645",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107589,1736319044654,-1338.89,9.999e-05,2,"2025-01-08T06:50:44.654",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107590,1736319044664,-883.63,9.999e-05,2,"2025-01-08T06:50:44.664",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107591,1736319044673,-508.5526999,9.999e-05,2,"2025-01-08T06:50:44.673",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107592,1736319044682,-500.0,9.999e-05,2,"2025-01-08T06:50:44.682",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107593,1736319044691,-426.11403526,9.999e-05,2,"2025-01-08T06:50:44.691",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107594,1736319044700,-500.0,9.999e-05,2,"2025-01-08T06:50:44.700",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107595,1736319044709,-500.0,9.999e-05,2,"2025-01-08T06:50:44.709",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107596,1736319044722,-500.0,9.999e-05,2,"2025-01-08T06:50:44.722",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107597,1736319044734,-331.90805916,9.999e-05,2,"2025-01-08T06:50:44.734",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107598,1736319044743,-500.0,9.999e-05,2,"2025-01-08T06:50:44.743",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107599,1736319044753,-500.0,9.999e-05,2,"2025-01-08T06:50:44.753",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107600,1736319044762,-1988.82,9.999e-05,2,"2025-01-08T06:50:44.762",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107601,1736319044772,-500.0,9.999e-05,2,"2025-01-08T06:50:44.772",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107602,1736319044781,-500.0,9.999e-05,2,"2025-01-08T06:50:44.781",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107603,1736319044791,-500.0,9.999e-05,2,"2025-01-08T06:50:44.791",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107604,1736319044801,-500.0,9.999e-05,2,"2025-01-08T06:50:44.801",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107605,1736319044810,-500.0,9.999e-05,2,"2025-01-08T06:50:44.810",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107606,1736319044819,-500.0,9.999e-05,2,"2025-01-08T06:50:44.819",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107607,1736319044829,-500.0,9.999e-05,2,"2025-01-08T06:50:44.829",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107608,1736319044843,-500.0,9.999e-05,2,"2025-01-08T06:50:44.843",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107609,1736319044853,-500.0,9.999e-05,2,"2025-01-08T06:50:44.853",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107610,1736319044862,-500.0,9.999e-05,2,"2025-01-08T06:50:44.862",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107611,1736319044872,-593.75,9.999e-05,2,"2025-01-08T06:50:44.872",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107612,1736319044881,-1308.35,9.999e-05,2,"2025-01-08T06:50:44.881",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107613,1736319044890,-269.85587366,9.999e-05,2,"2025-01-08T06:50:44.890",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107614,1736319044899,-500.0,9.999e-05,2,"2025-01-08T06:50:44.899",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107615,1736319044909,-749.68,9.999e-05,2,"2025-01-08T06:50:44.909",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107616,1736319044918,-500.0,9.999e-05,2,"2025-01-08T06:50:44.918",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107617,1736319044927,-500.0,9.999e-05,2,"2025-01-08T06:50:44.927",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107618,1736319044937,-500.0,9.999e-05,2,"2025-01-08T06:50:44.937",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107619,1736319044947,-500.0,9.999e-05,2,"2025-01-08T06:50:44.947",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107620,1736319044956,-279.4781576,9.999e-05,2,"2025-01-08T06:50:44.956",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107621,1736319044966,-1486.38,9.999e-05,2,"2025-01-08T06:50:44.966",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107622,1736319044979,-500.0,9.999e-05,2,"2025-01-08T06:50:44.979",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107623,1736319044989,-502.38887636,9.999e-05,2,"2025-01-08T06:50:44.989",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107624,1736319044998,-1731.11,9.999e-05,2,"2025-01-08T06:50:44.998",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107625,1736319045008,-500.0,9.999e-05,2,"2025-01-08T06:50:45.008",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107626,1736319045017,-500.0,9.999e-05,2,"2025-01-08T06:50:45.017",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107627,1736319045026,-500.0,9.999e-05,2,"2025-01-08T06:50:45.026",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107628,1736319045035,-500.0,9.999e-05,2,"2025-01-08T06:50:45.035",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107629,1736319045045,-500.0,9.999e-05,2,"2025-01-08T06:50:45.045",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107630,1736319045055,-500.0,9.999e-05,2,"2025-01-08T06:50:45.055",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107631,1736319045065,-502.52758166,9.999e-05,2,"2025-01-08T06:50:45.065",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107632,1736319045076,-2040.19,9.999e-05,2,"2025-01-08T06:50:45.076",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107633,1736319045087,-500.0,9.999e-05,2,"2025-01-08T06:50:45.087",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107634,1736319045098,-491.74730206,9.999e-05,2,"2025-01-08T06:50:45.098",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107635,1736319045108,-500.0,9.999e-05,2,"2025-01-08T06:50:45.108",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107636,1736319045118,-337.27492149,9.999e-05,2,"2025-01-08T06:50:45.118",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107637,1736319045129,-500.0,9.999e-05,2,"2025-01-08T06:50:45.129",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107638,1736319045139,-310.82688619,9.999e-05,2,"2025-01-08T06:50:45.139",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107639,1736319045149,-500.0,9.999e-05,2,"2025-01-08T06:50:45.149",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107640,1736319045159,-500.0,9.999e-05,2,"2025-01-08T06:50:45.159",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107641,1736319045169,-500.0,9.999e-05,2,"2025-01-08T06:50:45.169",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107642,1736319045180,-500.0,9.999e-05,2,"2025-01-08T06:50:45.180",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107643,1736319045192,-509.05,9.999e-05,2,"2025-01-08T06:50:45.192",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107644,1736319045205,-7657.71966963,0.0001,2,"2025-01-08T06:50:45.205",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107645,1736319045236,-500.0,0.0001,2,"2025-01-08T06:50:45.236",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107646,1736319045248,-294.0,0.0001,2,"2025-01-08T06:50:45.248",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107647,1736319045260,-601.43470196,0.0001,2,"2025-01-08T06:50:45.260",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107649,1736319045285,-9200.0,0.0001,2,"2025-01-08T06:50:45.285",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107650,1736319045300,-390.38999984,0.0001,2,"2025-01-08T06:50:45.300",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107651,1736319045312,-536.07159927,0.0001,2,"2025-01-08T06:50:45.312",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107652,1736319045332,-1413.06,9.999e-05,2,"2025-01-08T06:50:45.332",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107655,1736319045341,-5402.41,0.0001,2,"2025-01-08T06:50:45.341",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107657,1736319045352,-962.52335188,0.0001,2,"2025-01-08T06:50:45.352",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107659,1736319045378,-13903.98220043,0.0001,2,"2025-01-08T06:50:45.378",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107660,1736319045657,-1000.0,9.852e-05,2,"2025-01-08T06:50:45.657",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107661,1736319045667,-206.507626,9.999e-05,2,"2025-01-08T06:50:45.667",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107662,1736319045676,-649.56,9.999e-05,2,"2025-01-08T06:50:45.676",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107663,1736319045687,-25319.76241095,0.0001,2,"2025-01-08T06:50:45.687",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107664,1736319045698,-8656.18719702,0.0001,2,"2025-01-08T06:50:45.698",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107665,1736319045709,-1904.66031614,0.0001,2,"2025-01-08T06:50:45.709",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107666,1736319045722,-2351.63147196,0.0001,2,"2025-01-08T06:50:45.722",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107667,1736319045733,-14406.8,0.0001,2,"2025-01-08T06:50:45.733",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107668,1736319045744,-31663.25833342,0.0001,2,"2025-01-08T06:50:45.744",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107669,1736319045756,-1457.39863166,0.0001,2,"2025-01-08T06:50:45.756",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107670,1736319045767,-1397.97188857,0.0001,2,"2025-01-08T06:50:45.767",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107671,1736319045778,-142200.00125498,0.0001,2,"2025-01-08T06:50:45.778",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107672,1736319045803,-287.86296367,0.0001,2,"2025-01-08T06:50:45.803",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107673,1736319045814,-405.155,0.0001,2,"2025-01-08T06:50:45.814",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107674,1736319045849,-19211.99999998,0.0001,2,"2025-01-08T06:50:45.849",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107675,1736319045954,-165533.05123288,0.0001,2,"2025-01-08T06:50:45.954",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107676,1736319045963,-167.25,0.0001,2,"2025-01-08T06:50:45.963",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107677,1736319045973,-460.15907397,0.0001,2,"2025-01-08T06:50:45.973",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107678,1736319045982,-3796.66554924,0.0001,3,"2025-01-08T06:50:45.982",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107679,1736319045991,-3000.0,0.0001,2,"2025-01-08T06:50:45.991",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107680,1736319046000,-224.95645752,0.0001,2,"2025-01-08T06:50:46.000",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107681,1736319046009,-150.0,0.00010056,2,"2025-01-08T06:50:46.009",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107682,1736319046018,-150.0,0.00010056,2,"2025-01-08T06:50:46.018",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107683,1736319046027,-182.91,0.00010056,2,"2025-01-08T06:50:46.027",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107684,1736319046036,-152.33,0.00010056,2,"2025-01-08T06:50:46.036",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107685,1736319046045,-309.91,0.00010137,2,"2025-01-08T06:50:46.045",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107686,1736319046054,-621.89,0.00010137,2,"2025-01-08T06:50:46.054",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107687,1736319046064,-214.263572,0.00010171,2,"2025-01-08T06:50:46.064",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107688,1736319046073,-436.69,0.00010247,2,"2025-01-08T06:50:46.073",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107689,1736319046083,-182.83,0.00010247,2,"2025-01-08T06:50:46.083",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107690,1736319046092,-1016.46,0.00010247,2,"2025-01-08T06:50:46.092",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107691,1736319046101,-979.58,0.00010247,2,"2025-01-08T06:50:46.101",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107692,1736319046110,-979.58,0.00010247,2,"2025-01-08T06:50:46.110",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107693,1736319046119,-500.0,0.00010273,2,"2025-01-08T06:50:46.119",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107694,1736319046128,-500.0,0.00010273,2,"2025-01-08T06:50:46.128",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107695,1736319046137,-1481.81,0.00010273,2,"2025-01-08T06:50:46.137",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107696,1736319046146,-500.0,0.00010273,2,"2025-01-08T06:50:46.146",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107697,1736319046155,-500.0,0.00010273,2,"2025-01-08T06:50:46.155",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107698,1736319046164,-221.361275,0.00010273,2,"2025-01-08T06:50:46.164",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107699,1736319046173,-310.957705,0.00010273,2,"2025-01-08T06:50:46.173",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107700,1736319046182,-500.0,0.00010273,2,"2025-01-08T06:50:46.182",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107701,1736319046196,-200.06012472,0.00010273,2,"2025-01-08T06:50:46.196",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107702,1736319046205,-570.35169556,0.00010273,2,"2025-01-08T06:50:46.205",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107703,1736319046215,-500.0,0.00010273,2,"2025-01-08T06:50:46.215",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107704,1736319046227,-500.0,0.00010273,2,"2025-01-08T06:50:46.227",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107705,1736319046237,-500.0,0.00010273,2,"2025-01-08T06:50:46.237",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107706,1736319046247,-500.0,0.00010273,2,"2025-01-08T06:50:46.247",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107708,1736319046256,-500.0,0.00010273,2,"2025-01-08T06:50:46.256",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107710,1736319046266,-500.0,0.00010273,2,"2025-01-08T06:50:46.266",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107711,1736319046275,-500.0,0.00010273,2,"2025-01-08T06:50:46.275",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107712,1736319046285,-478.17898622,0.00010273,2,"2025-01-08T06:50:46.285",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107713,1736319046294,-500.0,0.00010273,2,"2025-01-08T06:50:46.294",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107714,1736319046303,-500.0,0.00010273,2,"2025-01-08T06:50:46.303",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107715,1736319046312,-500.0,0.00010273,2,"2025-01-08T06:50:46.312",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107716,1736319046321,-500.0,0.00010273,2,"2025-01-08T06:50:46.321",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107718,1736319046331,-500.0,0.00010273,2,"2025-01-08T06:50:46.331",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107719,1736319046340,-500.0,0.00010273,2,"2025-01-08T06:50:46.340",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107720,1736319046349,-500.0,0.00010273,2,"2025-01-08T06:50:46.349",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107721,1736319046357,-500.0,0.00010273,2,"2025-01-08T06:50:46.357",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107722,1736319046367,-500.0,0.00010273,2,"2025-01-08T06:50:46.367",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107723,1736319046376,-500.0,0.00010273,2,"2025-01-08T06:50:46.376",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107724,1736319046385,-304.02557282,0.00010273,2,"2025-01-08T06:50:46.385",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107725,1736319046394,-500.0,0.00010273,2,"2025-01-08T06:50:46.394",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107726,1736319046403,-500.0,0.00010273,2,"2025-01-08T06:50:46.403",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107727,1736319046412,-500.0,0.00010273,2,"2025-01-08T06:50:46.412",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107728,1736319046421,-500.0,0.00010273,2,"2025-01-08T06:50:46.421",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107729,1736319046430,-500.0,0.00010273,2,"2025-01-08T06:50:46.430",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107730,1736319046440,-500.0,0.00010273,2,"2025-01-08T06:50:46.440",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107731,1736319046449,-500.0,0.00010273,2,"2025-01-08T06:50:46.449",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107732,1736319046459,-500.0,0.00010273,2,"2025-01-08T06:50:46.459",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107733,1736319046471,-500.0,0.00010273,2,"2025-01-08T06:50:46.471",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107734,1736319046481,-500.0,0.00010273,2,"2025-01-08T06:50:46.481",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107735,1736319046490,-209.14101123,0.00010273,2,"2025-01-08T06:50:46.490",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107736,1736319046499,-500.0,0.00010273,2,"2025-01-08T06:50:46.499",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107737,1736319046508,-500.0,0.00010273,2,"2025-01-08T06:50:46.508",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107738,1736319046517,-500.0,0.00010273,2,"2025-01-08T06:50:46.517",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107739,1736319046526,-233.05434916,0.00010273,2,"2025-01-08T06:50:46.526",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107740,1736319046536,-500.0,0.00010273,2,"2025-01-08T06:50:46.536",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107741,1736319046545,-371.90453854,0.00010273,2,"2025-01-08T06:50:46.545",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107742,1736319046554,-500.0,0.00010273,2,"2025-01-08T06:50:46.554",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107743,1736319046563,-500.0,0.00010273,2,"2025-01-08T06:50:46.563",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107744,1736319046573,-500.0,0.00010273,2,"2025-01-08T06:50:46.573",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107745,1736319046582,-500.0,0.00010273,2,"2025-01-08T06:50:46.582",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107746,1736319046591,-500.0,0.00010273,2,"2025-01-08T06:50:46.591",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107747,1736319046600,-500.0,0.00010273,2,"2025-01-08T06:50:46.600",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107748,1736319046611,-500.0,0.00010273,2,"2025-01-08T06:50:46.611",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107749,1736319046621,-294.47,0.00010273,2,"2025-01-08T06:50:46.621",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107750,1736319046630,-500.0,0.00010273,2,"2025-01-08T06:50:46.630",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107751,1736319046639,-500.0,0.00010273,2,"2025-01-08T06:50:46.639",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107752,1736319046648,-500.0,0.00010273,2,"2025-01-08T06:50:46.648",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107753,1736319046657,-500.0,0.00010273,2,"2025-01-08T06:50:46.657",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107754,1736319046667,-500.0,0.00010273,2,"2025-01-08T06:50:46.667",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107755,1736319046676,-500.0,0.00010273,2,"2025-01-08T06:50:46.676",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107756,1736319046685,-500.0,0.00010273,2,"2025-01-08T06:50:46.685",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107757,1736319046694,-500.0,0.00010273,2,"2025-01-08T06:50:46.694",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107758,1736319046704,-500.0,0.00010273,2,"2025-01-08T06:50:46.704",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107759,1736319046713,-510.74703049,0.00010273,2,"2025-01-08T06:50:46.713",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107760,1736319046725,-500.0,0.00010273,2,"2025-01-08T06:50:46.725",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107761,1736319046735,-500.0,0.00010273,2,"2025-01-08T06:50:46.735",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107762,1736319046744,-509.89557951,0.00010273,2,"2025-01-08T06:50:46.744",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107763,1736319046754,-500.0,0.00010273,2,"2025-01-08T06:50:46.754",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107764,1736319046763,-500.0,0.00010273,2,"2025-01-08T06:50:46.763",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107765,1736319046772,-500.0,0.00010273,2,"2025-01-08T06:50:46.772",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107766,1736319046781,-500.0,0.00010273,2,"2025-01-08T06:50:46.781",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107767,1736319046790,-500.0,0.00010273,2,"2025-01-08T06:50:46.790",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107768,1736319046799,-648.56,0.00010273,2,"2025-01-08T06:50:46.799",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107769,1736319046808,-500.0,0.00010273,2,"2025-01-08T06:50:46.808",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107770,1736319046817,-500.0,0.00010273,2,"2025-01-08T06:50:46.817",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107771,1736319046826,-500.0,0.00010273,2,"2025-01-08T06:50:46.826",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107772,1736319046835,-500.0,0.00010273,2,"2025-01-08T06:50:46.835",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107773,1736319046844,-500.0,0.00010273,2,"2025-01-08T06:50:46.844",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107774,1736319046853,-500.0,0.00010273,2,"2025-01-08T06:50:46.853",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107775,1736319046862,-500.0,0.00010273,2,"2025-01-08T06:50:46.862",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107776,1736319046871,-500.0,0.00010273,2,"2025-01-08T06:50:46.871",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107777,1736319046880,-176.04586826,0.00010273,2,"2025-01-08T06:50:46.880",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107778,1736319046888,-500.0,0.00010273,2,"2025-01-08T06:50:46.888",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107779,1736319046897,-500.0,0.00010273,2,"2025-01-08T06:50:46.897",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107780,1736319046906,-500.0,0.00010273,2,"2025-01-08T06:50:46.906",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107781,1736319046915,-500.0,0.00010273,2,"2025-01-08T06:50:46.915",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107782,1736319046925,-500.0,0.00010273,2,"2025-01-08T06:50:46.925",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107783,1736319046934,-500.0,0.00010273,2,"2025-01-08T06:50:46.934",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107784,1736319046943,-175.76441392,0.00010273,2,"2025-01-08T06:50:46.943",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107785,1736319046952,-500.0,0.00010273,2,"2025-01-08T06:50:46.952",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107786,1736319046961,-500.0,0.00010273,2,"2025-01-08T06:50:46.961",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107787,1736319046973,-500.0,0.00010273,2,"2025-01-08T06:50:46.973",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107788,1736319046982,-500.0,0.00010273,2,"2025-01-08T06:50:46.982",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107789,1736319046991,-500.0,0.00010273,2,"2025-01-08T06:50:46.991",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107790,1736319047000,-500.0,0.00010273,2,"2025-01-08T06:50:47.000",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107791,1736319047010,-752.12,0.00010273,2,"2025-01-08T06:50:47.010",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107792,1736319047020,-500.0,0.00010273,2,"2025-01-08T06:50:47.020",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107793,1736319047029,-500.0,0.00010273,2,"2025-01-08T06:50:47.029",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107794,1736319047038,-500.0,0.00010273,2,"2025-01-08T06:50:47.038",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107795,1736319047047,-500.0,0.00010273,2,"2025-01-08T06:50:47.047",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107796,1736319047056,-500.0,0.00010273,2,"2025-01-08T06:50:47.056",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107797,1736319047065,-500.0,0.00010273,2,"2025-01-08T06:50:47.065",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107798,1736319047075,-500.0,0.00010273,2,"2025-01-08T06:50:47.075",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107799,1736319047084,-753.41,0.00010273,2,"2025-01-08T06:50:47.084",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107800,1736319047094,-500.0,0.00010273,2,"2025-01-08T06:50:47.094",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107801,1736319047104,-501.48428455,0.00010273,2,"2025-01-08T06:50:47.104",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107802,1736319047113,-500.0,0.00010273,2,"2025-01-08T06:50:47.113",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107803,1736319047123,-500.0,0.00010273,2,"2025-01-08T06:50:47.123",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107804,1736319047132,-564.32132133,0.00010273,2,"2025-01-08T06:50:47.132",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107805,1736319047142,-502.39401117,0.00010273,2,"2025-01-08T06:50:47.142",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107806,1736319047151,-500.0,0.00010273,2,"2025-01-08T06:50:47.151",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107807,1736319047161,-500.0,0.00010273,2,"2025-01-08T06:50:47.161",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107808,1736319047170,-500.0,0.00010273,2,"2025-01-08T06:50:47.170",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107809,1736319047180,-500.0,0.00010273,2,"2025-01-08T06:50:47.180",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107810,1736319047190,-500.0,0.00010273,2,"2025-01-08T06:50:47.190",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107811,1736319047200,-473.55040771,0.00010273,2,"2025-01-08T06:50:47.200",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107812,1736319047212,-632.11,0.00010273,2,"2025-01-08T06:50:47.212",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107813,1736319047226,-500.0,0.00010273,2,"2025-01-08T06:50:47.226",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107814,1736319047235,-648.14,0.00010273,2,"2025-01-08T06:50:47.235",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107815,1736319047245,-500.0,0.00010273,2,"2025-01-08T06:50:47.245",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107816,1736319047255,-500.0,0.00010273,2,"2025-01-08T06:50:47.255",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107817,1736319047264,-500.0,0.00010273,2,"2025-01-08T06:50:47.264",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107818,1736319047273,-212.94,0.00010273,2,"2025-01-08T06:50:47.273",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107819,1736319047284,-500.0,0.00010273,2,"2025-01-08T06:50:47.284",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107820,1736319047293,-500.0,0.00010273,2,"2025-01-08T06:50:47.293",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107821,1736319047303,-500.0,0.00010273,2,"2025-01-08T06:50:47.303",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107822,1736319047312,-500.0,0.00010273,2,"2025-01-08T06:50:47.312",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107823,1736319047321,-317.51175698,0.00010273,2,"2025-01-08T06:50:47.321",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107824,1736319047331,-500.0,0.00010273,2,"2025-01-08T06:50:47.331",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107825,1736319047340,-500.0,0.00010273,2,"2025-01-08T06:50:47.340",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107826,1736319047351,-433.93113812,0.00010273,2,"2025-01-08T06:50:47.351",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107827,1736319047360,-500.0,0.00010273,2,"2025-01-08T06:50:47.360",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107828,1736319047369,-500.0,0.00010273,2,"2025-01-08T06:50:47.369",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107829,1736319047378,-164.53,0.00010273,2,"2025-01-08T06:50:47.378",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107830,1736319047387,-525.17,0.00010273,2,"2025-01-08T06:50:47.387",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107831,1736319047398,-500.0,0.00010273,2,"2025-01-08T06:50:47.398",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107832,1736319047408,-500.0,0.00010273,2,"2025-01-08T06:50:47.408",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107833,1736319047417,-711.72,0.00010273,2,"2025-01-08T06:50:47.417",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107834,1736319047427,-500.0,0.00010273,2,"2025-01-08T06:50:47.427",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107835,1736319047437,-500.0,0.00010273,2,"2025-01-08T06:50:47.437",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107836,1736319047447,-500.0,0.00010273,2,"2025-01-08T06:50:47.447",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107837,1736319047457,-500.0,0.00010273,2,"2025-01-08T06:50:47.457",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107838,1736319047467,-544.01629502,0.00010273,2,"2025-01-08T06:50:47.467",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107839,1736319047482,-1039.72,0.00010273,2,"2025-01-08T06:50:47.482",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107840,1736319047491,-500.0,0.00010273,2,"2025-01-08T06:50:47.491",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107841,1736319047501,-500.0,0.00010273,2,"2025-01-08T06:50:47.501",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107842,1736319047512,-500.0,0.00010273,2,"2025-01-08T06:50:47.512",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107843,1736319047522,-500.0,0.00010273,2,"2025-01-08T06:50:47.522",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107844,1736319047533,-1442.2,0.00010273,2,"2025-01-08T06:50:47.533",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107845,1736319047543,-500.0,0.00010273,2,"2025-01-08T06:50:47.543",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107846,1736319047552,-171.16,0.00010273,2,"2025-01-08T06:50:47.552",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107847,1736319047563,-500.0,0.00010273,2,"2025-01-08T06:50:47.563",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107848,1736319047573,-500.0,0.00010273,2,"2025-01-08T06:50:47.573",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107849,1736319047582,-500.0,0.00010273,2,"2025-01-08T06:50:47.582",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107850,1736319047592,-265.69,0.00010273,2,"2025-01-08T06:50:47.592",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107851,1736319047602,-500.0,0.00010273,2,"2025-01-08T06:50:47.602",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107852,1736319047611,-500.0,0.00010273,2,"2025-01-08T06:50:47.611",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107853,1736319047620,-500.0,0.00010273,2,"2025-01-08T06:50:47.620",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107854,1736319047630,-500.0,0.00010273,2,"2025-01-08T06:50:47.630",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107855,1736319047640,-500.0,0.00010273,2,"2025-01-08T06:50:47.640",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107856,1736319047650,-500.0,0.00010273,2,"2025-01-08T06:50:47.650",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107857,1736319047659,-500.0,0.00010273,2,"2025-01-08T06:50:47.659",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107858,1736319047669,-500.0,0.00010273,2,"2025-01-08T06:50:47.669",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107859,1736319047678,-500.0,0.00010273,2,"2025-01-08T06:50:47.678",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107860,1736319047688,-500.0,0.00010273,2,"2025-01-08T06:50:47.688",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107861,1736319047698,-508.61458125,0.00010273,2,"2025-01-08T06:50:47.698",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107862,1736319047707,-500.0,0.00010273,2,"2025-01-08T06:50:47.707",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107863,1736319047718,-652.45,0.00010273,2,"2025-01-08T06:50:47.718",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107864,1736319047734,-1449.3,0.00010273,2,"2025-01-08T06:50:47.734",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107865,1736319047745,-500.0,0.00010273,2,"2025-01-08T06:50:47.745",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107866,1736319047755,-802.87,0.00010273,2,"2025-01-08T06:50:47.755",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107867,1736319047765,-500.0,0.00010273,2,"2025-01-08T06:50:47.765",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107868,1736319047775,-185.63075479,0.00010273,2,"2025-01-08T06:50:47.775",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107869,1736319047786,-1568.92,0.00010273,2,"2025-01-08T06:50:47.786",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107870,1736319047797,-500.0,0.00010273,2,"2025-01-08T06:50:47.797",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107871,1736319047808,-259.68200493,0.00010273,2,"2025-01-08T06:50:47.808",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107872,1736319047819,-520.77727633,0.00010273,2,"2025-01-08T06:50:47.819",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107873,1736319047829,-864.65,0.00010273,2,"2025-01-08T06:50:47.829",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107874,1736319047840,-500.0,0.00010273,2,"2025-01-08T06:50:47.840",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107875,1736319047851,-500.0,0.00010273,2,"2025-01-08T06:50:47.851",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107876,1736319047862,-500.0,0.00010273,2,"2025-01-08T06:50:47.862",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107877,1736319047873,-323.3967179,0.00010273,2,"2025-01-08T06:50:47.873",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107878,1736319047884,-500.0,0.00010273,2,"2025-01-08T06:50:47.884",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107879,1736319047894,-500.0,0.00010273,2,"2025-01-08T06:50:47.894",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107880,1736319047905,-1110.33,0.00010273,2,"2025-01-08T06:50:47.905",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107881,1736319047916,-500.0,0.00010273,2,"2025-01-08T06:50:47.916",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107882,1736319047927,-540.68545833,0.00010273,2,"2025-01-08T06:50:47.927",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107883,1736319047938,-675.07,0.00010273,2,"2025-01-08T06:50:47.938",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107884,1736319047949,-541.02,0.00010273,2,"2025-01-08T06:50:47.949",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107885,1736319047960,-500.0,0.00010273,2,"2025-01-08T06:50:47.960",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107886,1736319047970,-500.0,0.00010273,2,"2025-01-08T06:50:47.970",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107887,1736319047991,-500.0,0.00010273,2,"2025-01-08T06:50:47.991",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107888,1736319048002,-500.0,0.00010273,2,"2025-01-08T06:50:48.002",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107889,1736319048015,-500.0,0.00010273,2,"2025-01-08T06:50:48.015",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107890,1736319048026,-528.05816,0.00010273,2,"2025-01-08T06:50:48.026",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107891,1736319048038,-1338.89,0.00010273,2,"2025-01-08T06:50:48.038",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107892,1736319048049,-883.63,0.00010273,2,"2025-01-08T06:50:48.049",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107893,1736319048060,-500.0,0.00010273,2,"2025-01-08T06:50:48.060",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107894,1736319048071,-500.0,0.00010273,2,"2025-01-08T06:50:48.071",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107895,1736319048083,-388.08,0.00010273,2,"2025-01-08T06:50:48.083",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107896,1736319048093,-500.0,0.00010273,2,"2025-01-08T06:50:48.093",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107897,1736319048103,-500.0,0.00010273,2,"2025-01-08T06:50:48.103",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107898,1736319048114,-500.0,0.00010273,2,"2025-01-08T06:50:48.114",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107899,1736319048125,-1988.82,0.00010273,2,"2025-01-08T06:50:48.125",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107900,1736319048136,-500.0,0.00010273,2,"2025-01-08T06:50:48.136",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107901,1736319048146,-500.0,0.00010273,2,"2025-01-08T06:50:48.146",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107902,1736319048157,-500.0,0.00010273,2,"2025-01-08T06:50:48.157",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107903,1736319048168,-500.0,0.00010273,2,"2025-01-08T06:50:48.168",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107904,1736319048178,-500.0,0.00010273,2,"2025-01-08T06:50:48.178",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107905,1736319048190,-261.23263587,0.00010273,2,"2025-01-08T06:50:48.190",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107906,1736319048389,-500.0,0.00010273,2,"2025-01-08T06:50:48.389",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107907,1736319048399,-500.0,0.00010273,2,"2025-01-08T06:50:48.399",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107908,1736319048409,-593.75,0.00010273,2,"2025-01-08T06:50:48.409",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107909,1736319048419,-1308.35,0.00010273,2,"2025-01-08T06:50:48.419",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107910,1736319048428,-500.0,0.00010273,2,"2025-01-08T06:50:48.428",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107911,1736319048439,-749.68,0.00010273,2,"2025-01-08T06:50:48.439",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107912,1736319048449,-500.0,0.00010273,2,"2025-01-08T06:50:48.449",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107913,1736319048459,-500.0,0.00010273,2,"2025-01-08T06:50:48.459",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107914,1736319048468,-500.0,0.00010273,2,"2025-01-08T06:50:48.468",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107915,1736319048485,-1486.38,0.00010273,2,"2025-01-08T06:50:48.485",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107916,1736319048496,-500.0,0.00010273,2,"2025-01-08T06:50:48.496",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107917,1736319048507,-1731.11,0.00010273,2,"2025-01-08T06:50:48.507",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107918,1736319048516,-500.0,0.00010273,2,"2025-01-08T06:50:48.516",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107919,1736319048527,-500.0,0.00010273,2,"2025-01-08T06:50:48.527",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107920,1736319048538,-500.0,0.00010273,2,"2025-01-08T06:50:48.538",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107921,1736319048549,-2040.19,0.00010273,2,"2025-01-08T06:50:48.549",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107922,1736319048560,-500.0,0.00010273,2,"2025-01-08T06:50:48.560",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107923,1736319048571,-500.0,0.00010273,2,"2025-01-08T06:50:48.571",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107924,1736319048582,-197.91,0.00010273,2,"2025-01-08T06:50:48.582",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107925,1736319048593,-357.41,0.00010273,2,"2025-01-08T06:50:48.593",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107926,1736319048605,-500.0,0.00010273,2,"2025-01-08T06:50:48.605",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107927,1736319048616,-1413.06,0.00010273,2,"2025-01-08T06:50:48.616",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107928,1736319048628,-429.70395169,0.00010397,2,"2025-01-08T06:50:48.628",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107929,1736319048638,-151.80017704,0.00010416,2,"2025-01-08T06:50:48.638",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107930,1736319048649,-805.46,0.00010457,2,"2025-01-08T06:50:48.649",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107931,1736319048661,-652.05,0.00010474,2,"2025-01-08T06:50:48.661",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107932,1736319048673,-500.0,0.00010521,2,"2025-01-08T06:50:48.673",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107933,1736319048684,-500.0,0.00010547,2,"2025-01-08T06:50:48.684",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107934,1736319048696,-1481.81,0.00010547,2,"2025-01-08T06:50:48.696",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107935,1736319048708,-638.39896774,0.00010547,2,"2025-01-08T06:50:48.708",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107936,1736319048718,-500.0,0.00010547,2,"2025-01-08T06:50:48.718",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107937,1736319048735,-221.361275,0.00010547,2,"2025-01-08T06:50:48.735",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107938,1736319048745,-310.957705,0.00010547,2,"2025-01-08T06:50:48.745",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107939,1736319048756,-500.0,0.00010547,2,"2025-01-08T06:50:48.756",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107940,1736319048766,-626.54453857,0.00010547,2,"2025-01-08T06:50:48.766",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107941,1736319048777,-500.0,0.00010547,2,"2025-01-08T06:50:48.777",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107942,1736319048787,-500.0,0.00010547,2,"2025-01-08T06:50:48.787",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107943,1736319048797,-500.0,0.00010547,2,"2025-01-08T06:50:48.797",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107944,1736319048808,-500.0,0.00010547,2,"2025-01-08T06:50:48.808",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107945,1736319048818,-500.0,0.00010547,2,"2025-01-08T06:50:48.818",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107946,1736319048828,-500.0,0.00010547,2,"2025-01-08T06:50:48.828",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107947,1736319048839,-500.0,0.00010547,2,"2025-01-08T06:50:48.839",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107948,1736319048849,-500.0,0.00010547,2,"2025-01-08T06:50:48.849",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107949,1736319048860,-500.0,0.00010547,2,"2025-01-08T06:50:48.860",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107950,1736319048870,-500.0,0.00010547,2,"2025-01-08T06:50:48.870",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107951,1736319048879,-500.0,0.00010547,2,"2025-01-08T06:50:48.879",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107952,1736319048889,-500.0,0.00010547,2,"2025-01-08T06:50:48.889",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107953,1736319048899,-500.0,0.00010547,2,"2025-01-08T06:50:48.899",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107954,1736319048909,-500.0,0.00010547,2,"2025-01-08T06:50:48.909",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107955,1736319048918,-500.0,0.00010547,2,"2025-01-08T06:50:48.918",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107956,1736319048929,-500.0,0.00010547,2,"2025-01-08T06:50:48.929",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107957,1736319048939,-500.0,0.00010547,2,"2025-01-08T06:50:48.939",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107958,1736319048949,-500.0,0.00010547,2,"2025-01-08T06:50:48.949",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107959,1736319048958,-500.0,0.00010547,2,"2025-01-08T06:50:48.958",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107960,1736319048968,-500.0,0.00010547,2,"2025-01-08T06:50:48.968",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107961,1736319048981,-500.0,0.00010547,2,"2025-01-08T06:50:48.981",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107962,1736319048991,-500.0,0.00010547,2,"2025-01-08T06:50:48.991",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107963,1736319049000,-500.0,0.00010547,2,"2025-01-08T06:50:49.000",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107964,1736319049010,-500.0,0.00010547,2,"2025-01-08T06:50:49.010",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107965,1736319049020,-500.0,0.00010547,2,"2025-01-08T06:50:49.020",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107966,1736319049030,-500.0,0.00010547,2,"2025-01-08T06:50:49.030",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107967,1736319049039,-500.0,0.00010547,2,"2025-01-08T06:50:49.039",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107968,1736319049049,-500.0,0.00010547,2,"2025-01-08T06:50:49.049",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107969,1736319049058,-500.0,0.00010547,2,"2025-01-08T06:50:49.058",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107970,1736319049069,-500.0,0.00010547,2,"2025-01-08T06:50:49.069",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107971,1736319049079,-500.0,0.00010547,2,"2025-01-08T06:50:49.079",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107972,1736319049090,-500.0,0.00010547,2,"2025-01-08T06:50:49.090",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107973,1736319049100,-500.0,0.00010547,2,"2025-01-08T06:50:49.100",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107974,1736319049110,-500.0,0.00010547,2,"2025-01-08T06:50:49.110",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107975,1736319049120,-500.0,0.00010547,2,"2025-01-08T06:50:49.120",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107976,1736319049130,-500.0,0.00010547,2,"2025-01-08T06:50:49.130",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107977,1736319049140,-500.0,0.00010547,2,"2025-01-08T06:50:49.140",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107978,1736319049149,-500.0,0.00010547,2,"2025-01-08T06:50:49.149",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107979,1736319049158,-221.41261908,0.00010547,2,"2025-01-08T06:50:49.158",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107980,1736319049168,-500.0,0.00010547,2,"2025-01-08T06:50:49.168",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107981,1736319049178,-500.0,0.00010547,2,"2025-01-08T06:50:49.178",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107982,1736319049188,-500.0,0.00010547,2,"2025-01-08T06:50:49.188",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107983,1736319049199,-602.62,0.00010547,2,"2025-01-08T06:50:49.199",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107984,1736319049210,-500.0,0.00010547,2,"2025-01-08T06:50:49.210",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107985,1736319049227,-500.0,0.00010547,2,"2025-01-08T06:50:49.227",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107986,1736319049237,-500.0,0.00010547,2,"2025-01-08T06:50:49.237",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107987,1736319049247,-500.0,0.00010547,2,"2025-01-08T06:50:49.247",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107988,1736319049258,-500.0,0.00010547,2,"2025-01-08T06:50:49.258",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107989,1736319049269,-246.84983325,0.00010547,2,"2025-01-08T06:50:49.269",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107990,1736319049279,-500.0,0.00010547,2,"2025-01-08T06:50:49.279",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107991,1736319049290,-500.0,0.00010547,2,"2025-01-08T06:50:49.290",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107992,1736319049301,-500.0,0.00010547,2,"2025-01-08T06:50:49.301",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107993,1736319049312,-500.0,0.00010547,2,"2025-01-08T06:50:49.312",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107994,1736319049323,-500.0,0.00010547,2,"2025-01-08T06:50:49.323",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107995,1736319049335,-552.04,0.00010547,2,"2025-01-08T06:50:49.335",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107996,1736319049345,-500.0,0.00010547,2,"2025-01-08T06:50:49.345",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107997,1736319049355,-500.0,0.00010547,2,"2025-01-08T06:50:49.355",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107998,1736319049367,-500.0,0.00010547,2,"2025-01-08T06:50:49.367",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348107999,1736319049377,-500.0,0.00010547,2,"2025-01-08T06:50:49.377",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348108000,1736319049387,-536.8986322,0.00010547,2,"2025-01-08T06:50:49.387",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348108001,1736319049397,-500.0,0.00010547,2,"2025-01-08T06:50:49.397",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348108002,1736319049407,-500.0,0.00010547,2,"2025-01-08T06:50:49.407",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348108003,1736319049417,-275.47781705,0.00010547,2,"2025-01-08T06:50:49.417",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348108004,1736319049670,-224.52218295,0.00010547,2,"2025-01-08T06:50:49.670",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348108005,1736319049680,-500.0,0.00010547,2,"2025-01-08T06:50:49.680",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348108006,1736319049689,-236.01503305,0.00010547,2,"2025-01-08T06:50:49.689",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348108008,1736319092673,826.28,8.219e-05,2,"2025-01-08T06:51:32.673",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348108009,1736319401313,309.2222196,0.0002,120,"2025-01-08T06:56:41.313",0.0001825,16.67,0.9441194017125129,1790249926.276034]
[348108011,1736320041521,829.87,8.219e-05,2,"2025-01-08T07:07:21.521",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108030,1736320231784,-2314.681,9.167e-05,2,"2025-01-08T07:10:31.784",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108031,1736320231794,-1000.0,9.241e-05,2,"2025-01-08T07:10:31.794",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108032,1736320231803,-250.0,9.26e-05,2,"2025-01-08T07:10:31.803",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108033,1736320231813,-316.91,9.262e-05,2,"2025-01-08T07:10:31.813",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108034,1736320231822,-2218.02923516,9.267e-05,2,"2025-01-08T07:10:31.822",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108035,1736320231834,-2567.24731932,9.267e-05,2,"2025-01-08T07:10:31.834",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108036,1736320231854,-875.22278083,9.267e-05,2,"2025-01-08T07:10:31.854",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108037,1736320231894,-672.089998,9.267e-05,2,"2025-01-08T07:10:31.894",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108038,1736320232057,-8509.9,9.267e-05,2,"2025-01-08T07:10:32.057",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108039,1736320232069,-4784.78,9.267e-05,2,"2025-01-08T07:10:32.069",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108040,1736320232082,-6092.64136455,9.267e-05,2,"2025-01-08T07:10:32.082",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108041,1736320232106,-939.3770001,9.267e-05,2,"2025-01-08T07:10:32.106",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108186,1736320237644,-660.10318695,9.267e-05,2,"2025-01-08T07:10:37.644",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108188,1736320237703,-6933.45911509,9.267e-05,2,"2025-01-08T07:10:37.703",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108189,1736320237712,-250.0,9.292e-05,2,"2025-01-08T07:10:37.712",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108190,1736320237723,-8734.43,9.521e-05,2,"2025-01-08T07:10:37.723",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108191,1736320237733,-332.28,9.536e-05,2,"2025-01-08T07:10:37.733",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108192,1736320237743,-1136.38,9.688e-05,2,"2025-01-08T07:10:37.743",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108193,1736320237752,-2200.62849329,9.819e-05,2,"2025-01-08T07:10:37.752",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108194,1736320237762,-1185.65946746,9.857e-05,2,"2025-01-08T07:10:37.762",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108195,1736320237771,-150.0,9.887e-05,2,"2025-01-08T07:10:37.771",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108196,1736320237781,-150.0,9.888e-05,2,"2025-01-08T07:10:37.781",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108197,1736320237790,-150.0,9.888e-05,2,"2025-01-08T07:10:37.790",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108198,1736320237800,-150.0,9.888e-05,2,"2025-01-08T07:10:37.800",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108199,1736320237809,-186.98192031,9.888e-05,2,"2025-01-08T07:10:37.809",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108200,1736320237819,-150.0,9.888e-05,2,"2025-01-08T07:10:37.819",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108201,1736320237828,-150.0,9.888e-05,2,"2025-01-08T07:10:37.828",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108202,1736320237838,-1814.9433,9.899e-05,2,"2025-01-08T07:10:37.838",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108203,1736320237847,-285.3493,9.899e-05,2,"2025-01-08T07:10:37.847",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108204,1736320237857,-3344.8682,9.899e-05,2,"2025-01-08T07:10:37.857",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108205,1736320237866,-718.9308,9.899e-05,2,"2025-01-08T07:10:37.866",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108206,1736320237875,-2935.6123,9.899e-05,2,"2025-01-08T07:10:37.875",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108207,1736320237884,-717.4464,9.9e-05,2,"2025-01-08T07:10:37.884",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108208,1736320237894,-500.99577768,9.999e-05,2,"2025-01-08T07:10:37.894",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108209,1736320237904,-500.0,9.999e-05,2,"2025-01-08T07:10:37.904",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108210,1736320237913,-494.07727682,9.999e-05,2,"2025-01-08T07:10:37.913",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108211,1736320237925,-168.20129224,9.999e-05,2,"2025-01-08T07:10:37.925",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108212,1736320237934,-164.74548102,9.999e-05,2,"2025-01-08T07:10:37.934",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108213,1736320237943,-409.13144183,9.999e-05,2,"2025-01-08T07:10:37.943",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108214,1736320237952,-500.0,9.999e-05,2,"2025-01-08T07:10:37.952",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108215,1736320237962,-500.0,9.999e-05,2,"2025-01-08T07:10:37.962",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108216,1736320237971,-500.0,9.999e-05,2,"2025-01-08T07:10:37.971",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108217,1736320237980,-500.0,9.999e-05,2,"2025-01-08T07:10:37.980",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108218,1736320237990,-500.0,9.999e-05,2,"2025-01-08T07:10:37.990",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108219,1736320237999,-500.0,9.999e-05,2,"2025-01-08T07:10:37.999",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108220,1736320238009,-500.0,9.999e-05,2,"2025-01-08T07:10:38.009",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108221,1736320238019,-500.0,9.999e-05,2,"2025-01-08T07:10:38.019",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108222,1736320238029,-495.0,9.999e-05,2,"2025-01-08T07:10:38.029",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108223,1736320238039,-500.0,9.999e-05,2,"2025-01-08T07:10:38.039",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108224,1736320238049,-500.0,9.999e-05,2,"2025-01-08T07:10:38.049",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108225,1736320238058,-500.0,9.999e-05,2,"2025-01-08T07:10:38.058",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108226,1736320238067,-500.0,9.999e-05,2,"2025-01-08T07:10:38.067",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108227,1736320238076,-500.0,9.999e-05,2,"2025-01-08T07:10:38.076",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108228,1736320238086,-500.0,9.999e-05,2,"2025-01-08T07:10:38.086",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108229,1736320238095,-500.0,9.999e-05,2,"2025-01-08T07:10:38.095",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108230,1736320238104,-500.0,9.999e-05,2,"2025-01-08T07:10:38.104",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108231,1736320238114,-500.0,9.999e-05,2,"2025-01-08T07:10:38.114",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108232,1736320238123,-478.65140077,9.999e-05,2,"2025-01-08T07:10:38.123",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108233,1736320238135,-72.01065813,9.999e-05,2,"2025-01-08T07:10:38.135",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108234,1736320238144,-500.0,9.999e-05,2,"2025-01-08T07:10:38.144",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108235,1736320238155,-576.81883656,9.999e-05,2,"2025-01-08T07:10:38.155",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108236,1736320238164,-328.12111581,9.999e-05,2,"2025-01-08T07:10:38.164",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108237,1736320238188,-171.87888419,9.999e-05,2,"2025-01-08T07:10:38.188",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108238,1736320238198,-500.0,9.999e-05,2,"2025-01-08T07:10:38.198",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108240,1736320238207,-283.12111581,9.999e-05,2,"2025-01-08T07:10:38.207",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108242,1736320238219,-216.87888419,9.999e-05,2,"2025-01-08T07:10:38.219",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108244,1736320238229,-207.43208381,9.999e-05,2,"2025-01-08T07:10:38.229",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108245,1736320238240,-367.42791619,9.999e-05,2,"2025-01-08T07:10:38.240",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108246,1736320238249,-500.0,9.999e-05,2,"2025-01-08T07:10:38.249",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108247,1736320238259,-200.33502916,9.999e-05,2,"2025-01-08T07:10:38.259",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108248,1736320238271,-299.66497084,9.999e-05,2,"2025-01-08T07:10:38.271",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108249,1736320238281,-244.71673574,9.999e-05,2,"2025-01-08T07:10:38.281",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108250,1736320238301,-296.94326426,9.999e-05,2,"2025-01-08T07:10:38.301",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108251,1736320238310,-500.0,9.999e-05,2,"2025-01-08T07:10:38.310",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108252,1736320238320,-291.20930799,9.999e-05,2,"2025-01-08T07:10:38.320",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108253,1736320238333,-208.79069201,9.999e-05,2,"2025-01-08T07:10:38.333",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108254,1736320238342,-605.51,9.999e-05,2,"2025-01-08T07:10:38.342",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108255,1736320238353,-500.0,9.999e-05,2,"2025-01-08T07:10:38.353",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108256,1736320238362,-500.0,9.999e-05,2,"2025-01-08T07:10:38.362",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108257,1736320238372,-500.0,9.999e-05,2,"2025-01-08T07:10:38.372",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108258,1736320238382,-500.0,9.999e-05,2,"2025-01-08T07:10:38.382",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108259,1736320238391,-500.0,9.999e-05,2,"2025-01-08T07:10:38.391",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108260,1736320238400,-1295.3,9.999e-05,2,"2025-01-08T07:10:38.400",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108261,1736320238410,-500.0,9.999e-05,2,"2025-01-08T07:10:38.410",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108262,1736320238426,-500.0,9.999e-05,2,"2025-01-08T07:10:38.426",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108263,1736320238445,-602.62,9.999e-05,2,"2025-01-08T07:10:38.445",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108264,1736320238465,-500.0,9.999e-05,2,"2025-01-08T07:10:38.465",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108265,1736320238485,-500.0,9.999e-05,2,"2025-01-08T07:10:38.485",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108266,1736320238495,-500.0,9.999e-05,2,"2025-01-08T07:10:38.495",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108267,1736320238505,-500.0,9.999e-05,2,"2025-01-08T07:10:38.505",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108268,1736320238514,-500.0,9.999e-05,2,"2025-01-08T07:10:38.514",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108269,1736320238524,-500.0,9.999e-05,2,"2025-01-08T07:10:38.524",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108270,1736320238533,-500.0,9.999e-05,2,"2025-01-08T07:10:38.533",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108271,1736320238543,-500.0,9.999e-05,2,"2025-01-08T07:10:38.543",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108272,1736320238552,-500.0,9.999e-05,2,"2025-01-08T07:10:38.552",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108273,1736320238561,-500.0,9.999e-05,2,"2025-01-08T07:10:38.561",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108274,1736320238571,-500.0,9.999e-05,2,"2025-01-08T07:10:38.571",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108275,1736320238580,-500.0,9.999e-05,2,"2025-01-08T07:10:38.580",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108276,1736320238590,-500.0,9.999e-05,2,"2025-01-08T07:10:38.590",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108277,1736320238603,-507.68163865,9.999e-05,2,"2025-01-08T07:10:38.603",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108278,1736320238614,-500.0,9.999e-05,2,"2025-01-08T07:10:38.614",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108279,1736320238624,-500.0,9.999e-05,2,"2025-01-08T07:10:38.624",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108280,1736320238634,-500.0,9.999e-05,2,"2025-01-08T07:10:38.634",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108281,1736320238646,-526.88,9.999e-05,2,"2025-01-08T07:10:38.646",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108282,1736320238656,-500.0,9.999e-05,2,"2025-01-08T07:10:38.656",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108283,1736320238668,-500.0,9.999e-05,2,"2025-01-08T07:10:38.668",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108284,1736320238680,-500.0,9.999e-05,2,"2025-01-08T07:10:38.680",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108285,1736320238690,-500.0,9.999e-05,2,"2025-01-08T07:10:38.690",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108286,1736320238699,-500.0,9.999e-05,2,"2025-01-08T07:10:38.699",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108287,1736320238709,-500.0,9.999e-05,2,"2025-01-08T07:10:38.709",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108288,1736320238719,-500.0,9.999e-05,2,"2025-01-08T07:10:38.719",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108289,1736320238729,-500.0,9.999e-05,2,"2025-01-08T07:10:38.729",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108290,1736320238739,-552.58,9.999e-05,2,"2025-01-08T07:10:38.739",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108291,1736320238749,-500.0,9.999e-05,2,"2025-01-08T07:10:38.749",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108292,1736320238758,-981.18,9.999e-05,2,"2025-01-08T07:10:38.758",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108293,1736320238768,-677.82,9.999e-05,2,"2025-01-08T07:10:38.768",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108294,1736320238778,-1058.0,9.999e-05,2,"2025-01-08T07:10:38.778",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108295,1736320238787,-500.0,9.999e-05,2,"2025-01-08T07:10:38.787",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108296,1736320238797,-1903.25,9.999e-05,2,"2025-01-08T07:10:38.797",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108297,1736320238806,-500.0,9.999e-05,2,"2025-01-08T07:10:38.806",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108298,1736320238815,-500.0,9.999e-05,2,"2025-01-08T07:10:38.815",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108299,1736320238824,-500.0,9.999e-05,2,"2025-01-08T07:10:38.824",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108300,1736320238833,-1112.31,9.999e-05,2,"2025-01-08T07:10:38.833",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108301,1736320238843,-500.0,9.999e-05,2,"2025-01-08T07:10:38.843",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108302,1736320238852,-500.0,9.999e-05,2,"2025-01-08T07:10:38.852",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108303,1736320238861,-500.0,9.999e-05,2,"2025-01-08T07:10:38.861",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108304,1736320238870,-500.0,9.999e-05,2,"2025-01-08T07:10:38.870",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108305,1736320238879,-1137.42,9.999e-05,2,"2025-01-08T07:10:38.879",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108306,1736320238888,-500.0,9.999e-05,2,"2025-01-08T07:10:38.888",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108307,1736320238897,-914.63,9.999e-05,2,"2025-01-08T07:10:38.897",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108308,1736320238906,-534.45,9.999e-05,2,"2025-01-08T07:10:38.906",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108309,1736320238917,-167.25,0.0001,2,"2025-01-08T07:10:38.917",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108310,1736320238926,-14483.42766934,0.0001,2,"2025-01-08T07:10:38.926",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108311,1736320238937,-551.15690314,0.0001,2,"2025-01-08T07:10:38.937",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108312,1736320238948,-7257.62357997,0.0001,2,"2025-01-08T07:10:38.948",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108313,1736320238959,-7730.32817239,0.0001,2,"2025-01-08T07:10:38.959",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108314,1736320238970,-1082.45034171,0.0001,2,"2025-01-08T07:10:38.970",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108315,1736320238981,-2998.3031053,0.0001,2,"2025-01-08T07:10:38.981",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108316,1736320238990,-263.31631969,0.0001,2,"2025-01-08T07:10:38.990",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108317,1736320239000,-500.0,0.00010066,2,"2025-01-08T07:10:39.000",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108318,1736320239009,-150.0,0.00010107,2,"2025-01-08T07:10:39.009",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108319,1736320239227,-175.43,0.00010137,2,"2025-01-08T07:10:39.227",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108320,1736320239237,-294.41,0.00010137,2,"2025-01-08T07:10:39.237",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108321,1736320239246,-2549.22026394,0.00010173,2,"2025-01-08T07:10:39.246",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108322,1736320239484,-2450.77973606,0.00010173,2,"2025-01-08T07:10:39.484",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108323,1736320239494,-150.0,0.00010254,2,"2025-01-08T07:10:39.494",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108324,1736320239504,-656.47,0.00010271,2,"2025-01-08T07:10:39.504",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108325,1736320239514,-652.41,0.00010271,2,"2025-01-08T07:10:39.514",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108327,1736320239524,-1627.78,0.00010271,2,"2025-01-08T07:10:39.524",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108328,1736320239533,-500.0,0.00010271,2,"2025-01-08T07:10:39.533",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108329,1736320239543,-500.0,0.00010271,2,"2025-01-08T07:10:39.543",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108330,1736320239553,-749.03,0.00010271,2,"2025-01-08T07:10:39.553",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108331,1736320239562,-792.6,0.00010271,2,"2025-01-08T07:10:39.562",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108332,1736320239572,-281.24011157,0.00010271,2,"2025-01-08T07:10:39.572",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108333,1736320239583,-439.18988843,0.00010271,2,"2025-01-08T07:10:39.583",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108334,1736320239594,-618.5575017,0.00010271,2,"2025-01-08T07:10:39.594",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108335,1736320239609,-399.2424983,0.00010271,2,"2025-01-08T07:10:39.609",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108336,1736320239619,-45.88168981,0.00010271,2,"2025-01-08T07:10:39.619",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108337,1736320239631,-454.11831019,0.00010271,2,"2025-01-08T07:10:39.631",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108338,1736320239642,-862.21,0.00010271,2,"2025-01-08T07:10:39.642",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108339,1736320239652,-500.0,0.00010271,2,"2025-01-08T07:10:39.652",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108340,1736320239662,-500.0,0.00010271,2,"2025-01-08T07:10:39.662",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108341,1736320239677,-500.0,0.00010271,2,"2025-01-08T07:10:39.677",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108342,1736320239687,-500.0,0.00010271,2,"2025-01-08T07:10:39.687",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108343,1736320239697,-500.0,0.00010271,2,"2025-01-08T07:10:39.697",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108344,1736320239707,-500.0,0.00010271,2,"2025-01-08T07:10:39.707",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108345,1736320239717,-500.0,0.00010271,2,"2025-01-08T07:10:39.717",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108346,1736320239728,-1423.68819461,0.00010271,2,"2025-01-08T07:10:39.728",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108347,1736320239888,-502.62,9.398e-05,2,"2025-01-08T07:10:39.888",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108348,1736320239899,-416.08,9.899e-05,2,"2025-01-08T07:10:39.899",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108349,1736320239943,-1620.0251,9.899e-05,2,"2025-01-08T07:10:39.943",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108350,1736320239954,-624.61180539,0.00010271,2,"2025-01-08T07:10:39.954",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108351,1736320239964,-687.2,0.00010271,2,"2025-01-08T07:10:39.964",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108352,1736320239974,-375.35528838,0.00010271,2,"2025-01-08T07:10:39.974",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108353,1736320239985,-271.31711906,0.00010271,2,"2025-01-08T07:10:39.985",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108354,1736320239997,-228.68288094,0.00010271,2,"2025-01-08T07:10:39.997",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108355,1736320240007,-436.89711906,0.00010271,2,"2025-01-08T07:10:40.007",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108356,1736320240019,-388.59,0.00010271,2,"2025-01-08T07:10:40.019",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108357,1736320240033,-163.56288094,0.00010271,2,"2025-01-08T07:10:40.033",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108358,1736320240042,-231.20711906,0.00010271,2,"2025-01-08T07:10:40.042",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108359,1736320240053,-384.28728572,0.00010271,2,"2025-01-08T07:10:40.053",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108360,1736320240065,-1254.67559522,0.00010271,2,"2025-01-08T07:10:40.065",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108361,1736320240075,-154.16579467,0.00010271,2,"2025-01-08T07:10:40.075",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108362,1736320240094,-500.0,0.00010271,2,"2025-01-08T07:10:40.094",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108363,1736320240108,-1519.05,0.00010271,2,"2025-01-08T07:10:40.108",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108364,1736320240117,-463.88912219,0.00010271,2,"2025-01-08T07:10:40.117",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108365,1736320240139,-36.11087781,0.00010271,2,"2025-01-08T07:10:40.139",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108366,1736320240148,-500.0,0.00010271,2,"2025-01-08T07:10:40.148",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108367,1736320240157,-117.3541815,0.00010271,2,"2025-01-08T07:10:40.157",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108368,1736320240177,-382.6458185,0.00010271,2,"2025-01-08T07:10:40.177",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108369,1736320240186,-292.6541785,0.00010272,2,"2025-01-08T07:10:40.186",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108370,1736320240197,-207.3458215,0.00010272,2,"2025-01-08T07:10:40.197",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108371,1736320240207,-500.0,0.00010272,2,"2025-01-08T07:10:40.207",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108372,1736320240216,-483.84251849,0.00010272,2,"2025-01-08T07:10:40.216",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108374,1736320242936,-629.12,0.00010271,2,"2025-01-08T07:10:42.936",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108375,1736320242946,-16.15748151,0.00010272,2,"2025-01-08T07:10:42.946",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108376,1736320242956,-500.0,0.00010272,2,"2025-01-08T07:10:42.956",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108377,1736320242965,-74.33805535,0.00010272,2,"2025-01-08T07:10:42.965",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108378,1736320242989,-274.99194465,0.00010272,2,"2025-01-08T07:10:42.989",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108379,1736320242998,-500.0,0.00010272,2,"2025-01-08T07:10:42.998",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108380,1736320243007,-500.0,0.00010272,2,"2025-01-08T07:10:43.007",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108381,1736320243018,-500.0,0.00010272,2,"2025-01-08T07:10:43.018",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108384,1736320243028,-500.0,0.00010272,2,"2025-01-08T07:10:43.028",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108385,1736320243037,-500.0,0.00010272,2,"2025-01-08T07:10:43.037",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108386,1736320243047,-500.0,0.00010272,2,"2025-01-08T07:10:43.047",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108387,1736320243057,-500.0,0.00010272,2,"2025-01-08T07:10:43.057",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108388,1736320243066,-500.0,0.00010272,2,"2025-01-08T07:10:43.066",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108389,1736320243076,-500.0,0.00010272,2,"2025-01-08T07:10:43.076",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108390,1736320243085,-500.0,0.00010272,2,"2025-01-08T07:10:43.085",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108391,1736320243095,-352.92,0.00010272,2,"2025-01-08T07:10:43.095",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108392,1736320243104,-384.53375728,0.00010272,2,"2025-01-08T07:10:43.104",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108393,1736320243113,-520.07,0.00010272,2,"2025-01-08T07:10:43.113",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108394,1736320243122,-500.0,0.00010272,2,"2025-01-08T07:10:43.122",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108395,1736320243131,-500.0,0.00010272,2,"2025-01-08T07:10:43.131",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108396,1736320243140,-500.0,0.00010272,2,"2025-01-08T07:10:43.140",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108397,1736320243150,-500.0,0.00010272,2,"2025-01-08T07:10:43.150",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108399,1736320243159,-500.0,0.00010272,2,"2025-01-08T07:10:43.159",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108401,1736320243168,-500.0,0.00010272,2,"2025-01-08T07:10:43.168",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108403,1736320243178,-34.78135521,0.00010272,2,"2025-01-08T07:10:43.178",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108404,1736320243189,-179.20864479,0.00010272,2,"2025-01-08T07:10:43.189",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108405,1736320243198,-338.23,0.00010272,2,"2025-01-08T07:10:43.198",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108406,1736320243207,-500.0,0.00010272,2,"2025-01-08T07:10:43.207",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108407,1736320243216,-500.0,0.00010272,2,"2025-01-08T07:10:43.216",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108408,1736320243225,-499.06135521,0.00010272,2,"2025-01-08T07:10:43.225",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108409,1736320243236,-0.93864479,0.00010272,2,"2025-01-08T07:10:43.236",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108410,1736320243246,-500.0,0.00010272,2,"2025-01-08T07:10:43.246",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108411,1736320243255,-500.0,0.00010272,2,"2025-01-08T07:10:43.255",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108412,1736320243264,-403.92,0.00010272,2,"2025-01-08T07:10:43.264",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108413,1736320243273,-500.0,0.00010272,2,"2025-01-08T07:10:43.273",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108414,1736320243282,-500.0,0.00010272,2,"2025-01-08T07:10:43.282",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108415,1736320243291,-203.2967534,0.00010272,2,"2025-01-08T07:10:43.291",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108416,1736320243300,-500.0,0.00010272,2,"2025-01-08T07:10:43.300",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108417,1736320243309,-500.0,0.00010272,2,"2025-01-08T07:10:43.309",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108418,1736320243318,-500.0,0.00010272,2,"2025-01-08T07:10:43.318",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108419,1736320243327,-500.0,0.00010272,2,"2025-01-08T07:10:43.327",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108420,1736320243336,-500.0,0.00010272,2,"2025-01-08T07:10:43.336",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108421,1736320243345,-535.91,0.00010272,2,"2025-01-08T07:10:43.345",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108422,1736320243355,-496.65,0.00010272,2,"2025-01-08T07:10:43.355",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108423,1736320243364,-306.8961115,0.00010272,2,"2025-01-08T07:10:43.364",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108424,1736320243373,-500.0,0.00010272,2,"2025-01-08T07:10:43.373",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108425,1736320243382,-500.0,0.00010272,2,"2025-01-08T07:10:43.382",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108426,1736320243392,-421.19392526,0.00010272,2,"2025-01-08T07:10:43.392",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108427,1736320243401,-500.0,0.00010272,2,"2025-01-08T07:10:43.401",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108428,1736320243409,-500.0,0.00010272,2,"2025-01-08T07:10:43.409",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108429,1736320243418,-500.0,0.00010272,2,"2025-01-08T07:10:43.418",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108430,1736320243428,-373.03856505,0.00010272,2,"2025-01-08T07:10:43.428",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108431,1736320243439,-126.96143495,0.00010272,2,"2025-01-08T07:10:43.439",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108432,1736320243448,-148.28019132,0.00010272,2,"2025-01-08T07:10:43.448",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108433,1736320243466,-351.71980868,0.00010272,2,"2025-01-08T07:10:43.466",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108434,1736320243475,-500.0,0.00010272,2,"2025-01-08T07:10:43.475",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108435,1736320243484,-500.0,0.00010272,2,"2025-01-08T07:10:43.484",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108436,1736320243493,-543.7,0.00010272,2,"2025-01-08T07:10:43.493",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108437,1736320243502,-284.01,0.00010272,2,"2025-01-08T07:10:43.502",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108438,1736320243511,-500.0,0.00010272,2,"2025-01-08T07:10:43.511",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108439,1736320243520,-520.83,0.00010272,2,"2025-01-08T07:10:43.520",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108440,1736320243529,-500.0,0.00010272,2,"2025-01-08T07:10:43.529",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108441,1736320243538,-500.0,0.00010272,2,"2025-01-08T07:10:43.538",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108443,1736320243548,-500.0,0.00010272,2,"2025-01-08T07:10:43.548",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108445,1736320243558,-500.0,0.00010272,2,"2025-01-08T07:10:43.558",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108448,1736320243567,-500.0,0.00010272,2,"2025-01-08T07:10:43.567",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108450,1736320243577,-500.0,0.00010272,2,"2025-01-08T07:10:43.577",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108452,1736320243586,-500.0,0.00010272,2,"2025-01-08T07:10:43.586",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108454,1736320243596,-500.0,0.00010272,2,"2025-01-08T07:10:43.596",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108456,1736320243606,-500.0,0.00010272,2,"2025-01-08T07:10:43.606",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108457,1736320243615,-500.0,0.00010272,2,"2025-01-08T07:10:43.615",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108458,1736320243624,-500.0,0.00010272,2,"2025-01-08T07:10:43.624",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108459,1736320243634,-503.15,0.00010272,2,"2025-01-08T07:10:43.634",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108460,1736320243645,-150.52757202,0.00010272,2,"2025-01-08T07:10:43.645",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108461,1736320243657,-349.47242798,0.00010272,2,"2025-01-08T07:10:43.657",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108462,1736320243666,-500.0,0.00010272,2,"2025-01-08T07:10:43.666",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108463,1736320243675,-500.0,0.00010272,2,"2025-01-08T07:10:43.675",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108464,1736320243687,-500.0,0.00010272,2,"2025-01-08T07:10:43.687",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108465,1736320243696,-500.0,0.00010272,2,"2025-01-08T07:10:43.696",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108466,1736320243705,-500.0,0.00010272,2,"2025-01-08T07:10:43.705",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108467,1736320243714,-500.0,0.00010272,2,"2025-01-08T07:10:43.714",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108468,1736320243723,-500.0,0.00010272,2,"2025-01-08T07:10:43.723",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108469,1736320243732,-500.0,0.00010272,2,"2025-01-08T07:10:43.732",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108470,1736320243741,-500.0,0.00010272,2,"2025-01-08T07:10:43.741",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108471,1736320243750,-500.0,0.00010272,2,"2025-01-08T07:10:43.750",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108472,1736320243759,-500.0,0.00010272,2,"2025-01-08T07:10:43.759",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108473,1736320243768,-500.0,0.00010272,2,"2025-01-08T07:10:43.768",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108474,1736320243778,-500.0,0.00010272,2,"2025-01-08T07:10:43.778",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108475,1736320243787,-500.0,0.00010272,2,"2025-01-08T07:10:43.787",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108476,1736320243796,-500.0,0.00010272,2,"2025-01-08T07:10:43.796",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108477,1736320243806,-500.0,0.00010272,2,"2025-01-08T07:10:43.806",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108478,1736320243815,-579.57,0.00010272,2,"2025-01-08T07:10:43.815",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108479,1736320243824,-500.0,0.00010272,2,"2025-01-08T07:10:43.824",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108480,1736320243834,-500.0,0.00010272,2,"2025-01-08T07:10:43.834",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108481,1736320243843,-500.0,0.00010272,2,"2025-01-08T07:10:43.843",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108482,1736320243852,-500.0,0.00010272,2,"2025-01-08T07:10:43.852",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108483,1736320243862,-500.0,0.00010272,2,"2025-01-08T07:10:43.862",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108484,1736320243871,-500.0,0.00010272,2,"2025-01-08T07:10:43.871",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108485,1736320243880,-500.0,0.00010272,2,"2025-01-08T07:10:43.880",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108486,1736320243890,-500.0,0.00010272,2,"2025-01-08T07:10:43.890",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108487,1736320243899,-500.0,0.00010272,2,"2025-01-08T07:10:43.899",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108488,1736320243908,-500.0,0.00010272,2,"2025-01-08T07:10:43.908",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108489,1736320243917,-500.0,0.00010272,2,"2025-01-08T07:10:43.917",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108490,1736320243928,-500.0,0.00010272,2,"2025-01-08T07:10:43.928",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108491,1736320243937,-500.0,0.00010272,2,"2025-01-08T07:10:43.937",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108492,1736320243946,-500.0,0.00010272,2,"2025-01-08T07:10:43.946",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108493,1736320243955,-500.0,0.00010272,2,"2025-01-08T07:10:43.955",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108494,1736320243965,-500.0,0.00010272,2,"2025-01-08T07:10:43.965",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108495,1736320243974,-500.0,0.00010272,2,"2025-01-08T07:10:43.974",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108496,1736320243983,-500.0,0.00010272,2,"2025-01-08T07:10:43.983",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108497,1736320243992,-500.0,0.00010272,2,"2025-01-08T07:10:43.992",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108498,1736320244002,-500.0,0.00010272,2,"2025-01-08T07:10:44.002",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108499,1736320244011,-500.0,0.00010272,2,"2025-01-08T07:10:44.011",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108500,1736320244020,-531.36,0.00010272,2,"2025-01-08T07:10:44.020",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108501,1736320244030,-500.0,0.00010272,2,"2025-01-08T07:10:44.030",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108502,1736320244039,-500.0,0.00010272,2,"2025-01-08T07:10:44.039",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108503,1736320244048,-500.0,0.00010272,2,"2025-01-08T07:10:44.048",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108504,1736320244058,-500.0,0.00010272,2,"2025-01-08T07:10:44.058",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108505,1736320244067,-613.88,0.00010272,2,"2025-01-08T07:10:44.067",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108506,1736320244076,-500.0,0.00010272,2,"2025-01-08T07:10:44.076",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108507,1736320244086,-500.0,0.00010272,2,"2025-01-08T07:10:44.086",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108508,1736320244095,-607.28,0.00010272,2,"2025-01-08T07:10:44.095",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108509,1736320244105,-500.0,0.00010272,2,"2025-01-08T07:10:44.105",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108510,1736320244114,-224.92800765,0.00010272,2,"2025-01-08T07:10:44.114",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108511,1736320244126,-275.07199235,0.00010272,2,"2025-01-08T07:10:44.126",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108512,1736320244136,-500.0,0.00010272,2,"2025-01-08T07:10:44.136",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108513,1736320244145,-500.0,0.00010272,2,"2025-01-08T07:10:44.145",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108514,1736320244155,-500.0,0.00010272,2,"2025-01-08T07:10:44.155",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108515,1736320244164,-605.9,0.00010272,2,"2025-01-08T07:10:44.164",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108516,1736320244174,-500.0,0.00010272,2,"2025-01-08T07:10:44.174",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108517,1736320244184,-382.09,0.00010272,2,"2025-01-08T07:10:44.184",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108518,1736320244193,-824.98,0.00010272,2,"2025-01-08T07:10:44.193",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108519,1736320244203,-500.0,0.00010272,2,"2025-01-08T07:10:44.203",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108520,1736320244212,-500.0,0.00010272,2,"2025-01-08T07:10:44.212",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108521,1736320244222,-500.0,0.00010272,2,"2025-01-08T07:10:44.222",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108522,1736320244232,-500.0,0.00010272,2,"2025-01-08T07:10:44.232",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108523,1736320244241,-500.0,0.00010272,2,"2025-01-08T07:10:44.241",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108524,1736320244250,-500.0,0.00010272,2,"2025-01-08T07:10:44.250",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108525,1736320244260,-534.7558338,0.00010272,2,"2025-01-08T07:10:44.260",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108526,1736320244269,-500.0,0.00010272,2,"2025-01-08T07:10:44.269",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108527,1736320244279,-500.0,0.00010272,2,"2025-01-08T07:10:44.279",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108528,1736320244288,-500.0,0.00010272,2,"2025-01-08T07:10:44.288",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108529,1736320244297,-500.0,0.00010272,2,"2025-01-08T07:10:44.297",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108530,1736320244306,-500.0,0.00010272,2,"2025-01-08T07:10:44.306",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108531,1736320244315,-500.0,0.00010272,2,"2025-01-08T07:10:44.315",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108532,1736320244324,-500.0,0.00010272,2,"2025-01-08T07:10:44.324",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108533,1736320244333,-500.0,0.00010272,2,"2025-01-08T07:10:44.333",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108534,1736320244343,-675.64,0.00010272,2,"2025-01-08T07:10:44.343",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108535,1736320244352,-500.0,0.00010272,2,"2025-01-08T07:10:44.352",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108536,1736320244361,-500.0,0.00010272,2,"2025-01-08T07:10:44.361",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108537,1736320244371,-500.0,0.00010272,2,"2025-01-08T07:10:44.371",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108538,1736320244380,-500.0,0.00010272,2,"2025-01-08T07:10:44.380",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108539,1736320244389,-500.0,0.00010272,2,"2025-01-08T07:10:44.389",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108540,1736320244398,-518.31,0.00010272,2,"2025-01-08T07:10:44.398",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108541,1736320244407,-500.0,0.00010272,2,"2025-01-08T07:10:44.407",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108542,1736320244416,-500.0,0.00010272,2,"2025-01-08T07:10:44.416",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108543,1736320244426,-500.0,0.00010272,2,"2025-01-08T07:10:44.426",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108544,1736320244435,-500.0,0.00010272,2,"2025-01-08T07:10:44.435",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108545,1736320244445,-500.0,0.00010272,2,"2025-01-08T07:10:44.445",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108546,1736320244454,-1296.58,0.00010272,2,"2025-01-08T07:10:44.454",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108547,1736320244464,-500.0,0.00010272,2,"2025-01-08T07:10:44.464",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108548,1736320244473,-517.44,0.00010272,2,"2025-01-08T07:10:44.473",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108549,1736320244482,-500.0,0.00010272,2,"2025-01-08T07:10:44.482",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108550,1736320244492,-500.0,0.00010272,2,"2025-01-08T07:10:44.492",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108551,1736320244501,-500.0,0.00010272,2,"2025-01-08T07:10:44.501",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108552,1736320244511,-500.0,0.00010272,2,"2025-01-08T07:10:44.511",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108553,1736320244520,-500.0,0.00010272,2,"2025-01-08T07:10:44.520",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108554,1736320244529,-573.38536217,0.00010272,2,"2025-01-08T07:10:44.529",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108555,1736320244539,-500.0,0.00010272,2,"2025-01-08T07:10:44.539",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108556,1736320244548,-291.01688,0.00010272,2,"2025-01-08T07:10:44.548",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108557,1736320244557,-500.0,0.00010272,2,"2025-01-08T07:10:44.557",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108558,1736320244566,-500.0,0.00010272,2,"2025-01-08T07:10:44.566",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108559,1736320244575,-500.0,0.00010272,2,"2025-01-08T07:10:44.575",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108560,1736320244584,-1689.93,0.00010272,2,"2025-01-08T07:10:44.584",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108561,1736320244594,-500.0,0.00010272,2,"2025-01-08T07:10:44.594",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108562,1736320244604,-220.328879,0.00010272,2,"2025-01-08T07:10:44.604",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108563,1736320244614,-500.0,0.00010272,2,"2025-01-08T07:10:44.614",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108564,1736320244624,-500.0,0.00010272,2,"2025-01-08T07:10:44.624",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108565,1736320244633,-500.0,0.00010272,2,"2025-01-08T07:10:44.633",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108566,1736320244643,-500.0,0.00010272,2,"2025-01-08T07:10:44.643",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108567,1736320244655,-500.0,0.00010272,2,"2025-01-08T07:10:44.655",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108568,1736320244664,-500.0,0.00010272,2,"2025-01-08T07:10:44.664",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108569,1736320244674,-500.0,0.00010272,2,"2025-01-08T07:10:44.674",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108570,1736320244684,-500.0,0.00010272,2,"2025-01-08T07:10:44.684",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108571,1736320244694,-500.0,0.00010272,2,"2025-01-08T07:10:44.694",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108572,1736320244703,-500.0,0.00010272,2,"2025-01-08T07:10:44.703",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108573,1736320244712,-500.0,0.00010272,2,"2025-01-08T07:10:44.712",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108574,1736320244721,-500.0,0.00010272,2,"2025-01-08T07:10:44.721",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108575,1736320244731,-500.0,0.00010272,2,"2025-01-08T07:10:44.731",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108576,1736320244740,-500.0,0.00010272,2,"2025-01-08T07:10:44.740",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108577,1736320244749,-500.0,0.00010272,2,"2025-01-08T07:10:44.749",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108578,1736320244759,-500.0,0.00010272,2,"2025-01-08T07:10:44.759",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108579,1736320244768,-279.05,0.00010272,2,"2025-01-08T07:10:44.768",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108580,1736320244777,-500.0,0.00010272,2,"2025-01-08T07:10:44.777",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108581,1736320244787,-500.0,0.00010272,2,"2025-01-08T07:10:44.787",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108582,1736320244796,-539.03,0.00010272,2,"2025-01-08T07:10:44.796",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108583,1736320244806,-500.0,0.00010272,2,"2025-01-08T07:10:44.806",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108584,1736320244816,-500.0,0.00010272,2,"2025-01-08T07:10:44.816",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108585,1736320244825,-500.0,0.00010272,2,"2025-01-08T07:10:44.825",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108586,1736320244835,-500.0,0.00010272,2,"2025-01-08T07:10:44.835",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108587,1736320244844,-500.0,0.00010272,2,"2025-01-08T07:10:44.844",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108588,1736320244853,-500.0,0.00010272,2,"2025-01-08T07:10:44.853",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108589,1736320244863,-500.0,0.00010272,2,"2025-01-08T07:10:44.863",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108590,1736320244872,-500.0,0.00010272,2,"2025-01-08T07:10:44.872",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108591,1736320244882,-1377.05,0.00010272,2,"2025-01-08T07:10:44.882",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108592,1736320244895,-500.0,0.00010272,2,"2025-01-08T07:10:44.895",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108593,1736320244905,-500.0,0.00010272,2,"2025-01-08T07:10:44.905",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108594,1736320244914,-467.18105834,0.00010272,2,"2025-01-08T07:10:44.914",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108595,1736320244924,-500.0,0.00010272,2,"2025-01-08T07:10:44.924",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108596,1736320244934,-550.11095661,0.00010272,2,"2025-01-08T07:10:44.934",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108597,1736320244943,-500.0,0.00010272,2,"2025-01-08T07:10:44.943",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108598,1736320244952,-500.0,0.00010272,2,"2025-01-08T07:10:44.952",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108599,1736320244962,-502.71763763,0.00010272,2,"2025-01-08T07:10:44.962",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108600,1736320244971,-167.84970541,0.00010272,2,"2025-01-08T07:10:44.971",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108601,1736320244984,-336.26534352,0.00010272,2,"2025-01-08T07:10:44.984",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108602,1736320244993,-317.80580327,0.00010272,2,"2025-01-08T07:10:44.993",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108603,1736320245003,-500.0,0.00010272,2,"2025-01-08T07:10:45.003",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108604,1736320245012,-500.0,0.00010272,2,"2025-01-08T07:10:45.012",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108605,1736320245024,-208.07865247,0.00010272,2,"2025-01-08T07:10:45.024",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108606,1736320245039,-542.08134753,0.00010272,2,"2025-01-08T07:10:45.039",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108607,1736320245049,-500.0,0.00010272,2,"2025-01-08T07:10:45.049",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108608,1736320245060,-500.0,0.00010272,2,"2025-01-08T07:10:45.060",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108609,1736320245070,-500.0,0.00010272,2,"2025-01-08T07:10:45.070",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108610,1736320245079,-500.0,0.00010272,2,"2025-01-08T07:10:45.079",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108611,1736320245089,-170.24,0.00010272,2,"2025-01-08T07:10:45.089",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108612,1736320245098,-500.0,0.00010273,2,"2025-01-08T07:10:45.098",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108613,1736320245107,-500.0,0.00010273,2,"2025-01-08T07:10:45.107",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108614,1736320245117,-518.31,0.00010273,2,"2025-01-08T07:10:45.117",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108615,1736320245127,-233.03118668,0.00010273,2,"2025-01-08T07:10:45.127",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108616,1736320245137,-500.0,0.00010273,2,"2025-01-08T07:10:45.137",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108617,1736320245146,-500.0,0.00010273,2,"2025-01-08T07:10:45.146",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108618,1736320245156,-551.69,0.00010273,2,"2025-01-08T07:10:45.156",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108619,1736320245165,-500.0,0.00010273,2,"2025-01-08T07:10:45.165",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108620,1736320245178,-500.0,0.00010273,2,"2025-01-08T07:10:45.178",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108621,1736320245188,-500.0,0.00010273,2,"2025-01-08T07:10:45.188",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108622,1736320245197,-282.12,0.00010273,2,"2025-01-08T07:10:45.197",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108623,1736320245206,-500.0,0.00010273,2,"2025-01-08T07:10:45.206",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108624,1736320245216,-500.0,0.00010273,2,"2025-01-08T07:10:45.216",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108625,1736320245226,-500.0,0.00010273,2,"2025-01-08T07:10:45.226",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108626,1736320245235,-605.51,0.00010273,2,"2025-01-08T07:10:45.235",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108627,1736320245244,-500.0,0.00010273,2,"2025-01-08T07:10:45.244",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108628,1736320245255,-500.0,0.00010273,2,"2025-01-08T07:10:45.255",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108629,1736320245264,-500.0,0.00010273,2,"2025-01-08T07:10:45.264",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108630,1736320245274,-500.0,0.00010273,2,"2025-01-08T07:10:45.274",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108631,1736320245479,-500.0,0.00010273,2,"2025-01-08T07:10:45.479",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108632,1736320245489,-500.0,0.00010273,2,"2025-01-08T07:10:45.489",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108633,1736320245499,-500.0,0.00010273,2,"2025-01-08T07:10:45.499",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108634,1736320245508,-626.02,0.00010273,2,"2025-01-08T07:10:45.508",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108635,1736320245518,-500.0,0.00010273,2,"2025-01-08T07:10:45.518",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108636,1736320245528,-500.0,0.00010273,2,"2025-01-08T07:10:45.528",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108637,1736320245538,-500.0,0.00010273,2,"2025-01-08T07:10:45.538",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108638,1736320245548,-500.0,0.00010273,2,"2025-01-08T07:10:45.548",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108639,1736320245558,-500.0,0.00010273,2,"2025-01-08T07:10:45.558",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108640,1736320245569,-500.0,0.00010273,2,"2025-01-08T07:10:45.569",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108641,1736320245579,-500.0,0.00010273,2,"2025-01-08T07:10:45.579",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108642,1736320245589,-500.0,0.00010273,2,"2025-01-08T07:10:45.589",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108647,1736320245600,-500.0,0.00010273,2,"2025-01-08T07:10:45.600",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108651,1736320245612,-500.0,0.00010273,2,"2025-01-08T07:10:45.612",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108653,1736320245622,-500.0,0.00010273,2,"2025-01-08T07:10:45.622",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108657,1736320245632,-500.0,0.00010273,2,"2025-01-08T07:10:45.632",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108662,1736320245644,-500.0,0.00010273,2,"2025-01-08T07:10:45.644",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108667,1736320245654,-500.0,0.00010273,2,"2025-01-08T07:10:45.654",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108669,1736320245664,-500.0,0.00010273,2,"2025-01-08T07:10:45.664",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108672,1736320245677,-500.0,0.00010273,2,"2025-01-08T07:10:45.677",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108675,1736320245686,-500.0,0.00010273,2,"2025-01-08T07:10:45.686",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108678,1736320245696,-500.0,0.00010273,2,"2025-01-08T07:10:45.696",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108680,1736320245706,-500.0,0.00010273,2,"2025-01-08T07:10:45.706",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108683,1736320245715,-500.0,0.00010273,2,"2025-01-08T07:10:45.715",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108685,1736320245725,-500.0,0.00010273,2,"2025-01-08T07:10:45.725",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108688,1736320245734,-552.58,0.00010273,2,"2025-01-08T07:10:45.734",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108690,1736320245744,-500.0,0.00010273,2,"2025-01-08T07:10:45.744",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108693,1736320245754,-981.18,0.00010273,2,"2025-01-08T07:10:45.754",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108697,1736320245764,-677.82,0.00010273,2,"2025-01-08T07:10:45.764",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108699,1736320245774,-1058.0,0.00010273,2,"2025-01-08T07:10:45.774",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108702,1736320245784,-500.0,0.00010273,2,"2025-01-08T07:10:45.784",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108705,1736320245794,-1903.25,0.00010273,2,"2025-01-08T07:10:45.794",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108707,1736320245804,-500.0,0.00010273,2,"2025-01-08T07:10:45.804",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108709,1736320245813,-500.0,0.00010273,2,"2025-01-08T07:10:45.813",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108711,1736320245823,-500.0,0.00010273,2,"2025-01-08T07:10:45.823",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108714,1736320245833,-1112.31,0.00010273,2,"2025-01-08T07:10:45.833",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108715,1736320245842,-500.0,0.00010273,2,"2025-01-08T07:10:45.842",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108716,1736320245852,-500.0,0.00010273,2,"2025-01-08T07:10:45.852",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108717,1736320245862,-500.0,0.00010273,2,"2025-01-08T07:10:45.862",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108718,1736320245873,-1137.42,0.00010273,2,"2025-01-08T07:10:45.873",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108719,1736320245882,-500.0,0.00010273,2,"2025-01-08T07:10:45.882",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108720,1736320245891,-914.63,0.00010273,2,"2025-01-08T07:10:45.891",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108721,1736320245900,-534.45,0.00010273,2,"2025-01-08T07:10:45.900",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108722,1736320245910,-150.0,0.00010327,2,"2025-01-08T07:10:45.910",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108723,1736320245919,-1000.0,0.00010396,2,"2025-01-08T07:10:45.919",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108724,1736320245930,-1000.0,0.00010411,2,"2025-01-08T07:10:45.930",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108725,1736320245940,-1000.0,0.00010411,2,"2025-01-08T07:10:45.940",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108726,1736320245950,-1000.0,0.00010411,2,"2025-01-08T07:10:45.950",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108727,1736320245960,-1000.0,0.00010411,2,"2025-01-08T07:10:45.960",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108728,1736320245970,-1000.0,0.00010411,2,"2025-01-08T07:10:45.970",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108729,1736320245979,-1000.0,0.00010411,2,"2025-01-08T07:10:45.979",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108730,1736320245989,-1000.0,0.00010411,2,"2025-01-08T07:10:45.989",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108731,1736320245999,-1000.0,0.00010411,2,"2025-01-08T07:10:45.999",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108732,1736320246009,-965.0,0.00010411,2,"2025-01-08T07:10:46.009",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108733,1736320246019,-150.0,0.00010437,2,"2025-01-08T07:10:46.019",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108734,1736320246029,-829.87,0.00010437,2,"2025-01-08T07:10:46.029",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108735,1736320246039,-976.54056238,0.00010498,2,"2025-01-08T07:10:46.039",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108736,1736320246049,-2460.51693781,0.000105,2,"2025-01-08T07:10:46.049",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108737,1736320246085,-511.799995,0.00010271,2,"2025-01-08T07:10:46.085",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108738,1736320246096,-110.136185,0.00010271,2,"2025-01-08T07:10:46.096",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108739,1736320246106,-402.863815,0.000105,2,"2025-01-08T07:10:46.106",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108740,1736320246116,-9524.08869589,0.000105,2,"2025-01-08T07:10:46.116",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108741,1736320246240,-6811.69991,0.000105,2,"2025-01-08T07:10:46.240",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108742,1736320246251,-4777.0,0.000105,2,"2025-01-08T07:10:46.251",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108744,1736320246263,-340.80667235,0.000105,2,"2025-01-08T07:10:46.263",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108745,1736320246275,-565.64999718,0.000105,2,"2025-01-08T07:10:46.275",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108746,1736320246286,-2205.04003108,0.000105,2,"2025-01-08T07:10:46.286",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108747,1736320246311,-12308.71337608,0.000105,2,"2025-01-08T07:10:46.311",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108748,1736320246321,-26151.52432232,0.0001054,2,"2025-01-08T07:10:46.321",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108749,1736320246333,-2474.05674655,0.0001054,2,"2025-01-08T07:10:46.333",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108750,1736320246344,-7085.49325345,0.0001054,2,"2025-01-08T07:10:46.344",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108751,1736320246356,-8596.18698344,0.0001054,2,"2025-01-08T07:10:46.356",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108752,1736320246386,-3048.24200969,0.0001054,2,"2025-01-08T07:10:46.386",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108754,1736321042798,770.75,8.219e-05,2,"2025-01-08T07:24:02.798",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108810,1736321431925,-265.82,9.395e-05,2,"2025-01-08T07:30:31.925",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108811,1736321431935,-250.0,9.521e-05,2,"2025-01-08T07:30:31.935",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108812,1736321431944,-564.7850125,9.542e-05,2,"2025-01-08T07:30:31.944",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108813,1736321431955,-435.2149875,9.542e-05,2,"2025-01-08T07:30:31.955",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108814,1736321431965,-305.91,9.596e-05,2,"2025-01-08T07:30:31.965",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108815,1736321431975,-250.0,9.633e-05,2,"2025-01-08T07:30:31.975",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108816,1736321431984,-200.7450125,9.653e-05,2,"2025-01-08T07:30:31.984",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108817,1736321432073,-618.27929359,9.653e-05,2,"2025-01-08T07:30:32.073",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108818,1736321432121,-1929.47569391,9.653e-05,2,"2025-01-08T07:30:32.121",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108819,1736321432131,-521.34,9.683e-05,2,"2025-01-08T07:30:32.131",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108820,1736321432141,-150.0,9.899e-05,2,"2025-01-08T07:30:32.141",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108821,1736321432150,-1441.12768499,9.9e-05,2,"2025-01-08T07:30:32.150",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108822,1736321432161,-451.72001,9.9e-05,2,"2025-01-08T07:30:32.161",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108823,1736321432173,-8509.6358,9.9e-05,2,"2025-01-08T07:30:32.173",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348108824,1736321432199,-342.72043398,9.9e-05,2,"2025-01-08T07:30:32.199",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109012,1736321438093,-2555.012376,9.9e-05,2,"2025-01-08T07:30:38.093",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109013,1736321438105,-386.23189743,9.9e-05,2,"2025-01-08T07:30:38.105",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109014,1736321438117,-256.85199372,9.9e-05,2,"2025-01-08T07:30:38.117",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109015,1736321438128,-1420.734641,9.9e-05,2,"2025-01-08T07:30:38.128",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109016,1736321438140,-427.27660752,9.9e-05,2,"2025-01-08T07:30:38.140",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109017,1736321438151,-158687.31517694,9.9e-05,2,"2025-01-08T07:30:38.151",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109018,1736321438160,-500.0,9.973e-05,2,"2025-01-08T07:30:38.160",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109019,1736321438169,-161.63,9.999e-05,2,"2025-01-08T07:30:38.169",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109020,1736321438179,-878.18,9.999e-05,2,"2025-01-08T07:30:38.179",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109021,1736321438189,-500.0,9.999e-05,2,"2025-01-08T07:30:38.189",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109022,1736321438199,-500.0,9.999e-05,2,"2025-01-08T07:30:38.199",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109023,1736321438208,-500.0,9.999e-05,2,"2025-01-08T07:30:38.208",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109024,1736321438218,-500.0,9.999e-05,2,"2025-01-08T07:30:38.218",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109025,1736321438227,-500.0,9.999e-05,2,"2025-01-08T07:30:38.227",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109026,1736321438237,-1686.46,9.999e-05,2,"2025-01-08T07:30:38.237",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109027,1736321438246,-1000.0,9.999e-05,2,"2025-01-08T07:30:38.246",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109028,1736321438255,-500.0,9.999e-05,2,"2025-01-08T07:30:38.255",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109029,1736321438265,-500.0,9.999e-05,2,"2025-01-08T07:30:38.265",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109030,1736321438274,-896.09,9.999e-05,2,"2025-01-08T07:30:38.274",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109031,1736321438283,-579.02,9.999e-05,2,"2025-01-08T07:30:38.283",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109032,1736321438292,-759.57,9.999e-05,2,"2025-01-08T07:30:38.292",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109033,1736321438302,-500.0,9.999e-05,2,"2025-01-08T07:30:38.302",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109034,1736321438311,-500.0,9.999e-05,2,"2025-01-08T07:30:38.311",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109035,1736321438320,-975.39,9.999e-05,2,"2025-01-08T07:30:38.320",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109036,1736321438332,-500.0,9.999e-05,2,"2025-01-08T07:30:38.332",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109037,1736321438342,-500.0,9.999e-05,2,"2025-01-08T07:30:38.342",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109038,1736321438351,-826.28,9.999e-05,2,"2025-01-08T07:30:38.351",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109039,1736321438360,-191.65184394,9.999e-05,2,"2025-01-08T07:30:38.360",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109040,1736321438370,-500.0,9.999e-05,2,"2025-01-08T07:30:38.370",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109041,1736321438379,-500.0,9.999e-05,2,"2025-01-08T07:30:38.379",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109042,1736321438389,-634.20067463,9.999e-05,2,"2025-01-08T07:30:38.389",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109043,1736321438398,-500.0,9.999e-05,2,"2025-01-08T07:30:38.398",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109044,1736321438408,-500.0,9.999e-05,2,"2025-01-08T07:30:38.408",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109045,1736321438417,-500.0,9.999e-05,2,"2025-01-08T07:30:38.417",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109046,1736321438427,-658.57,9.999e-05,2,"2025-01-08T07:30:38.427",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109047,1736321438436,-500.0,9.999e-05,2,"2025-01-08T07:30:38.436",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109048,1736321438445,-500.0,9.999e-05,2,"2025-01-08T07:30:38.445",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109049,1736321438455,-500.0,9.999e-05,2,"2025-01-08T07:30:38.455",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109050,1736321438464,-500.0,9.999e-05,2,"2025-01-08T07:30:38.464",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109051,1736321438474,-509.22,9.999e-05,2,"2025-01-08T07:30:38.474",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109052,1736321438483,-390.07,9.999e-05,2,"2025-01-08T07:30:38.483",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109053,1736321438492,-1815.2,9.999e-05,2,"2025-01-08T07:30:38.492",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109054,1736321438502,-500.0,9.999e-05,2,"2025-01-08T07:30:38.502",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109055,1736321438511,-500.0,9.999e-05,2,"2025-01-08T07:30:38.511",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109056,1736321438520,-500.0,9.999e-05,2,"2025-01-08T07:30:38.520",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109057,1736321438529,-500.0,9.999e-05,2,"2025-01-08T07:30:38.529",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109058,1736321438539,-500.0,9.999e-05,2,"2025-01-08T07:30:38.539",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109059,1736321438548,-314.16680941,9.999e-05,2,"2025-01-08T07:30:38.548",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109060,1736321438558,-167.25,0.0001,2,"2025-01-08T07:30:38.558",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109061,1736321438567,-3939131.02357968,0.0001,2,"2025-01-08T07:30:38.567",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109062,1736321438577,-300.57,0.0001,2,"2025-01-08T07:30:38.577",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109063,1736321438586,-157.78777211,0.0001,2,"2025-01-08T07:30:38.586",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109064,1736321438595,-1577734.32900171,0.0001,2,"2025-01-08T07:30:38.595",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109067,1736321438607,-2355.71916622,0.0001,2,"2025-01-08T07:30:38.607",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109075,1736321439919,-500.0,9.999e-05,2,"2025-01-08T07:30:39.919",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109077,1736321439928,-13842.21836858,0.0001,2,"2025-01-08T07:30:39.928",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109082,1736321439979,-16706.33370465,0.0001,2,"2025-01-08T07:30:39.979",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109087,1736321440034,-957.43,0.0001,2,"2025-01-08T07:30:40.034",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109099,1736321440295,-4868.24690835,0.0001,2,"2025-01-08T07:30:40.295",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109105,1736321444462,-18352.5098,9.9e-05,2,"2025-01-08T07:30:44.462",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109106,1736321444472,-500.0,9.999e-05,2,"2025-01-08T07:30:44.472",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109107,1736321444481,-266.2156276,9.999e-05,2,"2025-01-08T07:30:44.481",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109108,1736321444490,-569.19,9.999e-05,2,"2025-01-08T07:30:44.490",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109109,1736321444499,-500.0,9.999e-05,2,"2025-01-08T07:30:44.499",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109110,1736321444508,-88012.11959714,0.0001,2,"2025-01-08T07:30:44.508",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109111,1736321444572,-500.0,9.999e-05,2,"2025-01-08T07:30:44.572",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109112,1736321444581,-29356.0,0.0001,2,"2025-01-08T07:30:44.581",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109123,1736321446007,-773.98,9.999e-05,2,"2025-01-08T07:30:46.007",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109124,1736321446016,-13663.2164422,0.0001,2,"2025-01-08T07:30:46.016",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109125,1736321446029,-35033.22822211,0.0001,2,"2025-01-08T07:30:46.029",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109126,1736321446042,-777.2170552,0.0001,2,"2025-01-08T07:30:46.042",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109127,1736321446053,-166695.0,0.0001,2,"2025-01-08T07:30:46.053",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109128,1736321446065,-59748.57998166,0.0001,2,"2025-01-08T07:30:46.065",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109129,1736321446289,-1917.30696,0.0001,2,"2025-01-08T07:30:46.289",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109132,1736322082405,151.29,8.219e-05,2,"2025-01-08T07:41:22.405",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109177,1736322632302,-483.37819524,8.219e-05,2,"2025-01-08T07:50:32.302",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109178,1736322632313,-121.81180476,8.219e-05,2,"2025-01-08T07:50:32.313",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109179,1736322632322,-548.29,9.191e-05,2,"2025-01-08T07:50:32.322",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109180,1736322632333,-152.95,9.278e-05,2,"2025-01-08T07:50:32.333",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109181,1736322632342,-250.0,9.321e-05,2,"2025-01-08T07:50:32.342",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109182,1736322632352,-8229.67811595,9.377e-05,2,"2025-01-08T07:50:32.352",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109183,1736322632361,-1000.0,9.377e-05,2,"2025-01-08T07:50:32.361",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109184,1736322632371,-250.0,9.454e-05,2,"2025-01-08T07:50:32.371",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109185,1736322632380,-191.5401,9.8e-05,2,"2025-01-08T07:50:32.380",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109186,1736322632394,-900.0,9.8e-05,3,"2025-01-08T07:50:32.394",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109187,1736322632403,-12439.21027552,9.899e-05,2,"2025-01-08T07:50:32.403",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109188,1736322632479,-1947.09739538,9.899e-05,2,"2025-01-08T07:50:32.479",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109189,1736322632491,-1137.21303064,9.899e-05,2,"2025-01-08T07:50:32.491",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109205,1736322638008,-918.454597,9.899e-05,2,"2025-01-08T07:50:38.008",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109207,1736322638020,-653.894593,9.899e-05,2,"2025-01-08T07:50:38.020",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109209,1736322638034,-9769.51510846,9.899e-05,2,"2025-01-08T07:50:38.034",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109210,1736322638047,-150.0,9.899e-05,2,"2025-01-08T07:50:38.047",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109211,1736322638057,-258.6379,9.9e-05,2,"2025-01-08T07:50:38.057",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109212,1736322638069,-500.0,9.9e-05,2,"2025-01-08T07:50:38.069",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109213,1736322638078,-5000.0,9.9e-05,2,"2025-01-08T07:50:38.078",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109214,1736322638088,-1900.0,9.9e-05,3,"2025-01-08T07:50:38.088",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109215,1736322638097,-271.56802087,9.998e-05,2,"2025-01-08T07:50:38.097",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109216,1736322638106,-500.0,9.998e-05,2,"2025-01-08T07:50:38.106",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109217,1736322638115,-500.0,9.998e-05,2,"2025-01-08T07:50:38.115",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109218,1736322638125,-500.0,9.998e-05,2,"2025-01-08T07:50:38.125",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109219,1736322638134,-500.0,9.998e-05,2,"2025-01-08T07:50:38.134",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109220,1736322638143,-500.0,9.998e-05,2,"2025-01-08T07:50:38.143",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109221,1736322638153,-500.0,9.998e-05,2,"2025-01-08T07:50:38.153",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109222,1736322638162,-500.0,9.998e-05,2,"2025-01-08T07:50:38.162",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109223,1736322638171,-500.0,9.998e-05,2,"2025-01-08T07:50:38.171",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109224,1736322638181,-500.0,9.998e-05,2,"2025-01-08T07:50:38.181",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109225,1736322638190,-500.0,9.998e-05,2,"2025-01-08T07:50:38.190",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109226,1736322638199,-510.27692963,9.998e-05,2,"2025-01-08T07:50:38.199",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109227,1736322638208,-194.22604522,9.998e-05,2,"2025-01-08T07:50:38.208",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109228,1736322638307,-305.77395478,9.998e-05,2,"2025-01-08T07:50:38.307",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109229,1736322638317,-500.0,9.998e-05,2,"2025-01-08T07:50:38.317",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109230,1736322638326,-500.0,9.998e-05,2,"2025-01-08T07:50:38.326",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109231,1736322638336,-500.0,9.998e-05,2,"2025-01-08T07:50:38.336",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109232,1736322638346,-500.0,9.998e-05,2,"2025-01-08T07:50:38.346",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109233,1736322638356,-500.0,9.998e-05,2,"2025-01-08T07:50:38.356",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109234,1736322638366,-500.0,9.998e-05,2,"2025-01-08T07:50:38.366",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109235,1736322638376,-500.0,9.998e-05,2,"2025-01-08T07:50:38.376",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109236,1736322638386,-500.67829063,9.998e-05,2,"2025-01-08T07:50:38.386",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109237,1736322638400,-500.0,9.998e-05,2,"2025-01-08T07:50:38.400",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109238,1736322638409,-166.0287352,9.998e-05,2,"2025-01-08T07:50:38.409",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109241,1736322638427,-333.9712648,9.998e-05,2,"2025-01-08T07:50:38.427",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109243,1736322638439,-500.0,9.998e-05,2,"2025-01-08T07:50:38.439",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109245,1736322638448,-500.84279851,9.998e-05,2,"2025-01-08T07:50:38.448",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109246,1736322638458,-500.0,9.998e-05,2,"2025-01-08T07:50:38.458",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109247,1736322638469,-500.0,9.998e-05,2,"2025-01-08T07:50:38.469",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109248,1736322638479,-501.05325168,9.998e-05,2,"2025-01-08T07:50:38.479",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109249,1736322638489,-560.9,9.998e-05,2,"2025-01-08T07:50:38.489",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109250,1736322638499,-500.0,9.998e-05,2,"2025-01-08T07:50:38.499",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109251,1736322638508,-500.0,9.998e-05,2,"2025-01-08T07:50:38.508",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109252,1736322638517,-500.0,9.998e-05,2,"2025-01-08T07:50:38.517",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109253,1736322638527,-500.0,9.998e-05,2,"2025-01-08T07:50:38.527",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109254,1736322638537,-500.0,9.998e-05,2,"2025-01-08T07:50:38.537",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109255,1736322638547,-500.0,9.998e-05,2,"2025-01-08T07:50:38.547",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109256,1736322638556,-500.0,9.998e-05,2,"2025-01-08T07:50:38.556",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109257,1736322638565,-531.53,9.998e-05,2,"2025-01-08T07:50:38.565",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109258,1736322638575,-500.0,9.998e-05,2,"2025-01-08T07:50:38.575",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109259,1736322638584,-500.0,9.998e-05,2,"2025-01-08T07:50:38.584",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109260,1736322638594,-500.0,9.998e-05,2,"2025-01-08T07:50:38.594",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109261,1736322638603,-500.0,9.998e-05,2,"2025-01-08T07:50:38.603",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109262,1736322638612,-500.0,9.998e-05,2,"2025-01-08T07:50:38.612",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109263,1736322638621,-500.0,9.998e-05,2,"2025-01-08T07:50:38.621",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109265,1736322638630,-500.0,9.998e-05,2,"2025-01-08T07:50:38.630",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109267,1736322638639,-500.0,9.998e-05,2,"2025-01-08T07:50:38.639",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109269,1736322638648,-500.0,9.998e-05,2,"2025-01-08T07:50:38.648",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109271,1736322638658,-500.0,9.998e-05,2,"2025-01-08T07:50:38.658",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109273,1736322638667,-500.0,9.998e-05,2,"2025-01-08T07:50:38.667",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109275,1736322638676,-500.0,9.998e-05,2,"2025-01-08T07:50:38.676",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109277,1736322638686,-511.04,9.998e-05,2,"2025-01-08T07:50:38.686",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109279,1736322638695,-500.0,9.998e-05,2,"2025-01-08T07:50:38.695",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109281,1736322638704,-500.0,9.998e-05,2,"2025-01-08T07:50:38.704",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109283,1736322638713,-500.0,9.998e-05,2,"2025-01-08T07:50:38.713",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109285,1736322638722,-500.0,9.998e-05,2,"2025-01-08T07:50:38.722",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109286,1736322638731,-502.98767714,9.998e-05,2,"2025-01-08T07:50:38.731",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109288,1736322638740,-500.0,9.998e-05,2,"2025-01-08T07:50:38.740",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109290,1736322638749,-500.0,9.998e-05,2,"2025-01-08T07:50:38.749",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109291,1736322638758,-500.0,9.998e-05,2,"2025-01-08T07:50:38.758",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109292,1736322638767,-500.0,9.998e-05,2,"2025-01-08T07:50:38.767",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109293,1736322638775,-500.0,9.998e-05,2,"2025-01-08T07:50:38.775",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109294,1736322638786,-501.94674599,9.998e-05,2,"2025-01-08T07:50:38.786",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109295,1736322638795,-500.0,9.998e-05,2,"2025-01-08T07:50:38.795",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109296,1736322638804,-500.0,9.998e-05,2,"2025-01-08T07:50:38.804",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109297,1736322638813,-500.0,9.998e-05,2,"2025-01-08T07:50:38.813",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109298,1736322638822,-500.0,9.998e-05,2,"2025-01-08T07:50:38.822",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109299,1736322638831,-500.0,9.998e-05,2,"2025-01-08T07:50:38.831",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109300,1736322638840,-500.0,9.998e-05,2,"2025-01-08T07:50:38.840",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109301,1736322638848,-386.55458022,9.998e-05,2,"2025-01-08T07:50:38.848",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109302,1736322638858,-346.85208917,9.998e-05,2,"2025-01-08T07:50:38.858",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109303,1736322638892,-153.14791083,9.998e-05,2,"2025-01-08T07:50:38.892",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109304,1736322638902,-501.26270725,9.998e-05,2,"2025-01-08T07:50:38.902",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109305,1736322638912,-501.49572027,9.998e-05,2,"2025-01-08T07:50:38.912",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109306,1736322638922,-167.11958776,9.998e-05,2,"2025-01-08T07:50:38.922",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109310,1736322640146,-332.88041224,9.998e-05,2,"2025-01-08T07:50:40.146",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109311,1736322640160,-500.0,9.998e-05,2,"2025-01-08T07:50:40.160",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109312,1736322640170,-500.0,9.998e-05,2,"2025-01-08T07:50:40.170",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109313,1736322640181,-500.0,9.998e-05,2,"2025-01-08T07:50:40.181",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109314,1736322640191,-500.0,9.998e-05,2,"2025-01-08T07:50:40.191",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109315,1736322640203,-500.0,9.998e-05,2,"2025-01-08T07:50:40.203",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109316,1736322640214,-501.31131266,9.998e-05,2,"2025-01-08T07:50:40.214",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109317,1736322640226,-500.0,9.998e-05,2,"2025-01-08T07:50:40.226",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109318,1736322640235,-500.0,9.998e-05,2,"2025-01-08T07:50:40.235",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109319,1736322640245,-503.38872572,9.998e-05,2,"2025-01-08T07:50:40.245",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109320,1736322640254,-539.93,9.998e-05,2,"2025-01-08T07:50:40.254",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109321,1736322640264,-500.0,9.998e-05,2,"2025-01-08T07:50:40.264",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109322,1736322640273,-289.218659,9.998e-05,2,"2025-01-08T07:50:40.273",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109323,1736322640283,-580.94,9.998e-05,2,"2025-01-08T07:50:40.283",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109324,1736322640293,-505.2395263,9.998e-05,2,"2025-01-08T07:50:40.293",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109325,1736322640303,-501.54402052,9.998e-05,2,"2025-01-08T07:50:40.303",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109326,1736322640313,-500.67913007,9.998e-05,2,"2025-01-08T07:50:40.313",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109327,1736322640322,-155.490197,9.998e-05,2,"2025-01-08T07:50:40.322",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109328,1736322640331,-500.0,9.998e-05,2,"2025-01-08T07:50:40.331",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109329,1736322640340,-500.0,9.998e-05,2,"2025-01-08T07:50:40.340",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109330,1736322640349,-338.41664869,9.998e-05,2,"2025-01-08T07:50:40.349",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109331,1736322640358,-500.0,9.998e-05,2,"2025-01-08T07:50:40.358",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109332,1736322640368,-500.0,9.998e-05,2,"2025-01-08T07:50:40.368",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109333,1736322640377,-500.0,9.998e-05,2,"2025-01-08T07:50:40.377",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109334,1736322640388,-500.0,9.998e-05,2,"2025-01-08T07:50:40.388",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109335,1736322640400,-500.0,9.998e-05,2,"2025-01-08T07:50:40.400",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109336,1736322640409,-500.0,9.998e-05,2,"2025-01-08T07:50:40.409",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109337,1736322640419,-501.49957118,9.998e-05,2,"2025-01-08T07:50:40.419",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109338,1736322640428,-500.0,9.998e-05,2,"2025-01-08T07:50:40.428",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109339,1736322640438,-614.8858999,9.998e-05,2,"2025-01-08T07:50:40.438",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109340,1736322640447,-500.0,9.998e-05,2,"2025-01-08T07:50:40.447",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109341,1736322640457,-622.41711203,9.998e-05,2,"2025-01-08T07:50:40.457",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109342,1736322640467,-500.0,9.998e-05,2,"2025-01-08T07:50:40.467",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109343,1736322640478,-501.32722704,9.998e-05,2,"2025-01-08T07:50:40.478",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109344,1736322640488,-579.02,9.998e-05,2,"2025-01-08T07:50:40.488",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109345,1736322640498,-500.0,9.998e-05,2,"2025-01-08T07:50:40.498",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109346,1736322640507,-500.0,9.998e-05,2,"2025-01-08T07:50:40.507",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109347,1736322640516,-501.75254338,9.998e-05,2,"2025-01-08T07:50:40.516",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109348,1736322640525,-517.29,9.998e-05,2,"2025-01-08T07:50:40.525",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109349,1736322640536,-500.0,9.998e-05,2,"2025-01-08T07:50:40.536",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109350,1736322640545,-396.118781,9.998e-05,2,"2025-01-08T07:50:40.545",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109351,1736322640554,-501.43756332,9.998e-05,2,"2025-01-08T07:50:40.554",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109352,1736322640563,-501.10013881,9.998e-05,2,"2025-01-08T07:50:40.563",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109353,1736322640572,-500.0,9.998e-05,2,"2025-01-08T07:50:40.572",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109354,1736322640582,-500.0,9.998e-05,2,"2025-01-08T07:50:40.582",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109355,1736322640591,-500.0,9.998e-05,2,"2025-01-08T07:50:40.591",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109356,1736322640599,-500.0,9.998e-05,2,"2025-01-08T07:50:40.599",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109357,1736322640609,-503.54185069,9.998e-05,2,"2025-01-08T07:50:40.609",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109358,1736322640618,-500.0,9.998e-05,2,"2025-01-08T07:50:40.618",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109359,1736322640627,-500.0,9.998e-05,2,"2025-01-08T07:50:40.627",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109360,1736322640636,-500.0,9.998e-05,2,"2025-01-08T07:50:40.636",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109361,1736322640645,-500.0,9.998e-05,2,"2025-01-08T07:50:40.645",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109362,1736322640654,-501.9531209,9.998e-05,2,"2025-01-08T07:50:40.654",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109363,1736322640663,-500.0,9.998e-05,2,"2025-01-08T07:50:40.663",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109364,1736322640673,-500.0,9.998e-05,2,"2025-01-08T07:50:40.673",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109365,1736322640682,-501.26474633,9.998e-05,2,"2025-01-08T07:50:40.682",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109366,1736322640691,-500.0,9.998e-05,2,"2025-01-08T07:50:40.691",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109367,1736322640700,-500.0,9.998e-05,2,"2025-01-08T07:50:40.700",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109368,1736322640709,-500.0,9.998e-05,2,"2025-01-08T07:50:40.709",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109369,1736322640718,-500.0,9.998e-05,2,"2025-01-08T07:50:40.718",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109370,1736322640727,-500.0,9.998e-05,2,"2025-01-08T07:50:40.727",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109371,1736322640736,-500.0,9.998e-05,2,"2025-01-08T07:50:40.736",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109372,1736322640745,-642.0362101,9.998e-05,2,"2025-01-08T07:50:40.745",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109373,1736322640754,-500.0,9.998e-05,2,"2025-01-08T07:50:40.754",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109374,1736322640763,-500.0,9.998e-05,2,"2025-01-08T07:50:40.763",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109375,1736322640772,-500.0,9.998e-05,2,"2025-01-08T07:50:40.772",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109376,1736322640783,-500.0,9.998e-05,2,"2025-01-08T07:50:40.783",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109377,1736322640793,-777.98,9.998e-05,2,"2025-01-08T07:50:40.793",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109378,1736322640802,-500.0,9.998e-05,2,"2025-01-08T07:50:40.802",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109379,1736322640811,-500.73406987,9.998e-05,2,"2025-01-08T07:50:40.811",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109380,1736322640821,-500.0,9.998e-05,2,"2025-01-08T07:50:40.821",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109381,1736322640830,-500.0,9.998e-05,2,"2025-01-08T07:50:40.830",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109382,1736322640839,-1102.78,9.998e-05,2,"2025-01-08T07:50:40.839",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109383,1736322640849,-500.0,9.998e-05,2,"2025-01-08T07:50:40.849",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109384,1736322640858,-500.0,9.998e-05,2,"2025-01-08T07:50:40.858",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109385,1736322640867,-500.0,9.998e-05,2,"2025-01-08T07:50:40.867",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109386,1736322640876,-500.0,9.998e-05,2,"2025-01-08T07:50:40.876",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109387,1736322640885,-500.0,9.998e-05,2,"2025-01-08T07:50:40.885",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109388,1736322640895,-500.0,9.998e-05,2,"2025-01-08T07:50:40.895",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109389,1736322640903,-500.0,9.998e-05,2,"2025-01-08T07:50:40.903",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109390,1736322640912,-500.0,9.998e-05,2,"2025-01-08T07:50:40.912",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109391,1736322640921,-500.0,9.998e-05,2,"2025-01-08T07:50:40.921",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109392,1736322640930,-500.0,9.998e-05,2,"2025-01-08T07:50:40.930",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109393,1736322640939,-166.82950786,9.998e-05,2,"2025-01-08T07:50:40.939",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109394,1736322640948,-500.0,9.998e-05,2,"2025-01-08T07:50:40.948",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109395,1736322640957,-500.0,9.998e-05,2,"2025-01-08T07:50:40.957",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109396,1736322640966,-2316.77,9.998e-05,2,"2025-01-08T07:50:40.966",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109397,1736322640976,-500.0,9.998e-05,2,"2025-01-08T07:50:40.976",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109398,1736322640985,-500.0,9.998e-05,2,"2025-01-08T07:50:40.985",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109399,1736322640994,-500.0,9.998e-05,2,"2025-01-08T07:50:40.994",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109400,1736322641003,-500.0,9.998e-05,2,"2025-01-08T07:50:41.003",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109401,1736322641012,-500.0,9.998e-05,2,"2025-01-08T07:50:41.012",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109402,1736322641021,-500.0,9.998e-05,2,"2025-01-08T07:50:41.021",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109403,1736322641030,-500.0,9.998e-05,2,"2025-01-08T07:50:41.030",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109404,1736322641041,-500.0,9.998e-05,2,"2025-01-08T07:50:41.041",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109405,1736322641050,-672.06,9.998e-05,2,"2025-01-08T07:50:41.050",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109406,1736322641059,-500.0,9.998e-05,2,"2025-01-08T07:50:41.059",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109407,1736322641068,-500.0,9.998e-05,2,"2025-01-08T07:50:41.068",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109408,1736322641077,-500.0,9.998e-05,2,"2025-01-08T07:50:41.077",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109409,1736322641087,-500.0,9.998e-05,2,"2025-01-08T07:50:41.087",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109410,1736322641095,-500.0,9.998e-05,2,"2025-01-08T07:50:41.095",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109411,1736322641105,-500.0,9.998e-05,2,"2025-01-08T07:50:41.105",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109412,1736322641114,-500.0,9.998e-05,2,"2025-01-08T07:50:41.114",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109413,1736322641123,-211.31287039,9.998e-05,2,"2025-01-08T07:50:41.123",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109414,1736322641132,-1103.01,9.998e-05,2,"2025-01-08T07:50:41.132",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109415,1736322641141,-524.91114175,9.998e-05,2,"2025-01-08T07:50:41.141",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109416,1736322641151,-500.0,9.998e-05,2,"2025-01-08T07:50:41.151",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109417,1736322641159,-771.79,9.998e-05,2,"2025-01-08T07:50:41.159",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109418,1736322641169,-500.0,9.998e-05,2,"2025-01-08T07:50:41.169",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109419,1736322641178,-259.03,9.998e-05,2,"2025-01-08T07:50:41.178",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109420,1736322641187,-500.0,9.998e-05,2,"2025-01-08T07:50:41.187",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109421,1736322641196,-500.0,9.998e-05,2,"2025-01-08T07:50:41.196",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109422,1736322641205,-503.08002305,9.998e-05,2,"2025-01-08T07:50:41.205",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109423,1736322641214,-958.17,9.998e-05,2,"2025-01-08T07:50:41.214",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109424,1736322641223,-500.0,9.998e-05,2,"2025-01-08T07:50:41.223",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109425,1736322641232,-505.85830665,9.998e-05,2,"2025-01-08T07:50:41.232",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109426,1736322641242,-500.0,9.998e-05,2,"2025-01-08T07:50:41.242",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109427,1736322641251,-1210.35,9.998e-05,2,"2025-01-08T07:50:41.251",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109428,1736322641260,-500.0,9.998e-05,2,"2025-01-08T07:50:41.260",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109429,1736322641269,-500.0,9.998e-05,2,"2025-01-08T07:50:41.269",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109430,1736322641279,-500.0,9.998e-05,2,"2025-01-08T07:50:41.279",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109431,1736322641291,-500.0,9.998e-05,2,"2025-01-08T07:50:41.291",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109432,1736322641301,-500.0,9.998e-05,2,"2025-01-08T07:50:41.301",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109433,1736322641310,-592.18,9.998e-05,2,"2025-01-08T07:50:41.310",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109434,1736322641320,-500.0,9.998e-05,2,"2025-01-08T07:50:41.320",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109435,1736322641331,-500.0,9.998e-05,2,"2025-01-08T07:50:41.331",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109436,1736322641340,-500.0,9.998e-05,2,"2025-01-08T07:50:41.340",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109437,1736322641350,-500.0,9.998e-05,2,"2025-01-08T07:50:41.350",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109438,1736322641360,-503.38172639,9.998e-05,2,"2025-01-08T07:50:41.360",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109439,1736322641373,-500.0,9.998e-05,2,"2025-01-08T07:50:41.373",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109440,1736322641382,-500.0,9.998e-05,2,"2025-01-08T07:50:41.382",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109441,1736322641394,-714.95,9.998e-05,2,"2025-01-08T07:50:41.394",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109442,1736322641404,-500.0,9.998e-05,2,"2025-01-08T07:50:41.404",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109443,1736322641413,-2006.23,9.998e-05,2,"2025-01-08T07:50:41.413",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109444,1736322641425,-500.0,9.998e-05,2,"2025-01-08T07:50:41.425",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109445,1736322641435,-500.0,9.998e-05,2,"2025-01-08T07:50:41.435",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109446,1736322641445,-500.0,9.998e-05,2,"2025-01-08T07:50:41.445",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109447,1736322641454,-1031.06,9.998e-05,2,"2025-01-08T07:50:41.454",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109448,1736322641464,-503.17018412,9.998e-05,2,"2025-01-08T07:50:41.464",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109449,1736322641475,-500.0,9.998e-05,2,"2025-01-08T07:50:41.475",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109450,1736322641485,-500.0,9.998e-05,2,"2025-01-08T07:50:41.485",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109451,1736322641495,-500.0,9.998e-05,2,"2025-01-08T07:50:41.495",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109452,1736322641505,-500.0,9.998e-05,2,"2025-01-08T07:50:41.505",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109453,1736322641514,-500.0,9.998e-05,2,"2025-01-08T07:50:41.514",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109454,1736322641523,-500.0,9.998e-05,2,"2025-01-08T07:50:41.523",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109455,1736322641534,-625.56498928,9.998e-05,2,"2025-01-08T07:50:41.534",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109456,1736322641543,-500.0,9.998e-05,2,"2025-01-08T07:50:41.543",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109457,1736322641552,-500.0,9.998e-05,2,"2025-01-08T07:50:41.552",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109458,1736322641562,-500.0,9.998e-05,2,"2025-01-08T07:50:41.562",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109459,1736322641571,-500.0,9.998e-05,2,"2025-01-08T07:50:41.571",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109460,1736322641581,-503.26755267,9.998e-05,2,"2025-01-08T07:50:41.581",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109461,1736322641591,-500.0,9.998e-05,2,"2025-01-08T07:50:41.591",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109462,1736322641600,-510.97679279,9.998e-05,2,"2025-01-08T07:50:41.600",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109463,1736322641610,-506.44243891,9.998e-05,2,"2025-01-08T07:50:41.610",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109464,1736322641620,-500.0,9.998e-05,2,"2025-01-08T07:50:41.620",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109465,1736322641631,-500.0,9.998e-05,2,"2025-01-08T07:50:41.631",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109466,1736322641641,-317.30071828,9.998e-05,2,"2025-01-08T07:50:41.641",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109467,1736322641652,-500.0,9.998e-05,2,"2025-01-08T07:50:41.652",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109468,1736322641661,-500.0,9.998e-05,2,"2025-01-08T07:50:41.661",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109469,1736322641670,-500.0,9.998e-05,2,"2025-01-08T07:50:41.670",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109470,1736322641679,-504.19058219,9.998e-05,2,"2025-01-08T07:50:41.679",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109471,1736322641689,-500.0,9.998e-05,2,"2025-01-08T07:50:41.689",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109472,1736322641698,-500.0,9.998e-05,2,"2025-01-08T07:50:41.698",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109473,1736322641708,-500.0,9.998e-05,2,"2025-01-08T07:50:41.708",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109474,1736322641717,-806.36,9.998e-05,2,"2025-01-08T07:50:41.717",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109475,1736322641727,-738.38,9.998e-05,2,"2025-01-08T07:50:41.727",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109476,1736322641737,-500.0,9.998e-05,2,"2025-01-08T07:50:41.737",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109477,1736322641746,-500.0,9.998e-05,2,"2025-01-08T07:50:41.746",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109478,1736322641756,-501.39308309,9.998e-05,2,"2025-01-08T07:50:41.756",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109479,1736322641766,-500.0,9.998e-05,2,"2025-01-08T07:50:41.766",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109480,1736322641776,-500.0,9.998e-05,2,"2025-01-08T07:50:41.776",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109481,1736322641787,-501.6064469,9.998e-05,2,"2025-01-08T07:50:41.787",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109482,1736322641797,-506.71555151,9.998e-05,2,"2025-01-08T07:50:41.797",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109483,1736322641806,-2346.89,9.998e-05,2,"2025-01-08T07:50:41.806",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109484,1736322641816,-500.0,9.998e-05,2,"2025-01-08T07:50:41.816",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109485,1736322641825,-502.58721747,9.998e-05,2,"2025-01-08T07:50:41.825",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109486,1736322641834,-500.0,9.998e-05,2,"2025-01-08T07:50:41.834",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109487,1736322641844,-2517.72,9.998e-05,2,"2025-01-08T07:50:41.844",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109488,1736322641853,-500.0,9.998e-05,2,"2025-01-08T07:50:41.853",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109489,1736322641863,-1079.36,9.998e-05,2,"2025-01-08T07:50:41.863",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109490,1736322641872,-500.0,9.998e-05,2,"2025-01-08T07:50:41.872",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109491,1736322641882,-500.0,9.998e-05,2,"2025-01-08T07:50:41.882",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109492,1736322641892,-500.0,9.998e-05,2,"2025-01-08T07:50:41.892",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109493,1736322641901,-961.87,9.998e-05,2,"2025-01-08T07:50:41.901",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109494,1736322641910,-500.0,9.998e-05,2,"2025-01-08T07:50:41.910",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109495,1736322641919,-500.0,9.998e-05,2,"2025-01-08T07:50:41.919",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109496,1736322641928,-500.0,9.998e-05,2,"2025-01-08T07:50:41.928",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109497,1736322641938,-501.00177084,9.998e-05,2,"2025-01-08T07:50:41.938",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109498,1736322641947,-184.2581611,9.998e-05,2,"2025-01-08T07:50:41.947",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109499,1736322641956,-500.0,9.998e-05,2,"2025-01-08T07:50:41.956",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109500,1736322641966,-315.11520574,9.998e-05,2,"2025-01-08T07:50:41.966",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109501,1736322641976,-500.0,9.998e-05,2,"2025-01-08T07:50:41.976",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109502,1736322641986,-500.0,9.998e-05,2,"2025-01-08T07:50:41.986",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109503,1736322641995,-500.0,9.998e-05,2,"2025-01-08T07:50:41.995",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109504,1736322642005,-507.34157118,9.998e-05,2,"2025-01-08T07:50:42.005",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109505,1736322642015,-500.0,9.998e-05,2,"2025-01-08T07:50:42.015",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109506,1736322642024,-500.0,9.998e-05,2,"2025-01-08T07:50:42.024",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109507,1736322642033,-500.82066404,9.998e-05,2,"2025-01-08T07:50:42.033",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109508,1736322642043,-1045.23,9.998e-05,2,"2025-01-08T07:50:42.043",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109509,1736322642052,-500.0,9.998e-05,2,"2025-01-08T07:50:42.052",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109510,1736322642061,-500.0,9.998e-05,2,"2025-01-08T07:50:42.061",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109511,1736322642071,-500.0,9.998e-05,2,"2025-01-08T07:50:42.071",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109512,1736322642080,-500.0,9.998e-05,2,"2025-01-08T07:50:42.080",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109513,1736322642090,-500.0,9.998e-05,2,"2025-01-08T07:50:42.090",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109514,1736322642100,-1310.1,9.998e-05,2,"2025-01-08T07:50:42.100",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109515,1736322642110,-502.56606503,9.998e-05,2,"2025-01-08T07:50:42.110",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109516,1736322642119,-1880.05,9.998e-05,2,"2025-01-08T07:50:42.119",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109517,1736322642129,-500.0,9.998e-05,2,"2025-01-08T07:50:42.129",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109518,1736322642139,-599.82,9.998e-05,2,"2025-01-08T07:50:42.139",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109519,1736322642148,-502.12054301,9.998e-05,2,"2025-01-08T07:50:42.148",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109520,1736322642157,-500.0,9.998e-05,2,"2025-01-08T07:50:42.157",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109521,1736322642167,-2574.48,9.998e-05,2,"2025-01-08T07:50:42.167",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109522,1736322642178,-500.0,9.998e-05,2,"2025-01-08T07:50:42.178",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109523,1736322642188,-502.4402318,9.998e-05,2,"2025-01-08T07:50:42.188",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109524,1736322642199,-500.0,9.998e-05,2,"2025-01-08T07:50:42.199",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109525,1736322642208,-500.0,9.998e-05,2,"2025-01-08T07:50:42.208",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109526,1736322642219,-500.0,9.998e-05,2,"2025-01-08T07:50:42.219",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109527,1736322642228,-500.0,9.998e-05,2,"2025-01-08T07:50:42.228",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109528,1736322642238,-500.76,9.998e-05,2,"2025-01-08T07:50:42.238",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109529,1736322642247,-503.55936355,9.998e-05,2,"2025-01-08T07:50:42.247",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109530,1736322642256,-500.0,9.998e-05,2,"2025-01-08T07:50:42.256",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109531,1736322642464,-18984.87538083,9.999e-05,2,"2025-01-08T07:50:42.464",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109532,1736322642475,-500.0,9.999e-05,2,"2025-01-08T07:50:42.475",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109533,1736322642487,-587.58,9.999e-05,2,"2025-01-08T07:50:42.487",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109534,1736322642496,-500.0,9.999e-05,2,"2025-01-08T07:50:42.496",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109535,1736322642505,-500.0,9.999e-05,2,"2025-01-08T07:50:42.505",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109536,1736322642514,-500.0,9.999e-05,2,"2025-01-08T07:50:42.514",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109537,1736322642523,-500.0,9.999e-05,2,"2025-01-08T07:50:42.523",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109538,1736322642532,-500.0,9.999e-05,2,"2025-01-08T07:50:42.532",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109539,1736322642541,-500.0,9.999e-05,2,"2025-01-08T07:50:42.541",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109540,1736322642551,-500.0,9.999e-05,2,"2025-01-08T07:50:42.551",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109541,1736322642561,-500.0,9.999e-05,2,"2025-01-08T07:50:42.561",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109542,1736322642571,-500.0,9.999e-05,2,"2025-01-08T07:50:42.571",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109543,1736322642581,-500.0,9.999e-05,2,"2025-01-08T07:50:42.581",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109544,1736322642590,-500.0,9.999e-05,2,"2025-01-08T07:50:42.590",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109545,1736322642600,-500.0,9.999e-05,2,"2025-01-08T07:50:42.600",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109546,1736322642610,-1314.84,9.999e-05,2,"2025-01-08T07:50:42.610",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109547,1736322642620,-500.0,9.999e-05,2,"2025-01-08T07:50:42.620",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109548,1736322642630,-500.0,9.999e-05,2,"2025-01-08T07:50:42.630",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109549,1736322642640,-500.0,9.999e-05,2,"2025-01-08T07:50:42.640",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109550,1736322642649,-500.0,9.999e-05,2,"2025-01-08T07:50:42.649",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109551,1736322642659,-500.0,9.999e-05,2,"2025-01-08T07:50:42.659",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109552,1736322642669,-508.65560716,9.999e-05,2,"2025-01-08T07:50:42.669",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109553,1736322642679,-500.0,9.999e-05,2,"2025-01-08T07:50:42.679",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109554,1736322642688,-500.0,9.999e-05,2,"2025-01-08T07:50:42.688",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109555,1736322642697,-500.0,9.999e-05,2,"2025-01-08T07:50:42.697",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109556,1736322642706,-500.0,9.999e-05,2,"2025-01-08T07:50:42.706",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109557,1736322642715,-500.0,9.999e-05,2,"2025-01-08T07:50:42.715",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109558,1736322642725,-500.0,9.999e-05,2,"2025-01-08T07:50:42.725",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109559,1736322642734,-501.06585287,9.999e-05,2,"2025-01-08T07:50:42.734",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109560,1736322642743,-500.0,9.999e-05,2,"2025-01-08T07:50:42.743",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109561,1736322642753,-500.0,9.999e-05,2,"2025-01-08T07:50:42.753",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109562,1736322642762,-500.0,9.999e-05,2,"2025-01-08T07:50:42.762",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109563,1736322642771,-500.0,9.999e-05,2,"2025-01-08T07:50:42.771",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109564,1736322642780,-500.0,9.999e-05,2,"2025-01-08T07:50:42.780",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109565,1736322642790,-500.0,9.999e-05,2,"2025-01-08T07:50:42.790",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109566,1736322642799,-500.0,9.999e-05,2,"2025-01-08T07:50:42.799",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109567,1736322642811,-500.0,9.999e-05,2,"2025-01-08T07:50:42.811",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109568,1736322642820,-500.0,9.999e-05,2,"2025-01-08T07:50:42.820",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109569,1736322642830,-500.0,9.999e-05,2,"2025-01-08T07:50:42.830",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109570,1736322642839,-500.0,9.999e-05,2,"2025-01-08T07:50:42.839",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109571,1736322642849,-500.0,9.999e-05,2,"2025-01-08T07:50:42.849",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109572,1736322642858,-500.0,9.999e-05,2,"2025-01-08T07:50:42.858",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109573,1736322642868,-500.0,9.999e-05,2,"2025-01-08T07:50:42.868",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109574,1736322642880,-564.41,9.999e-05,2,"2025-01-08T07:50:42.880",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109575,1736322642889,-500.0,9.999e-05,2,"2025-01-08T07:50:42.889",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109576,1736322642898,-500.0,9.999e-05,2,"2025-01-08T07:50:42.898",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109577,1736322642907,-500.0,9.999e-05,2,"2025-01-08T07:50:42.907",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109578,1736322642917,-500.0,9.999e-05,2,"2025-01-08T07:50:42.917",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109579,1736322642927,-500.0,9.999e-05,2,"2025-01-08T07:50:42.927",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109580,1736322642937,-500.0,9.999e-05,2,"2025-01-08T07:50:42.937",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109581,1736322642946,-500.0,9.999e-05,2,"2025-01-08T07:50:42.946",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109582,1736322642957,-500.0,9.999e-05,2,"2025-01-08T07:50:42.957",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109583,1736322642968,-500.0,9.999e-05,2,"2025-01-08T07:50:42.968",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109584,1736322642978,-500.0,9.999e-05,2,"2025-01-08T07:50:42.978",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109585,1736322642987,-500.0,9.999e-05,2,"2025-01-08T07:50:42.987",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109586,1736322643008,-500.0,9.999e-05,2,"2025-01-08T07:50:43.008",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109587,1736322643021,-500.0,9.999e-05,2,"2025-01-08T07:50:43.021",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109588,1736322643032,-500.0,9.999e-05,2,"2025-01-08T07:50:43.032",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109589,1736322643042,-500.0,9.999e-05,2,"2025-01-08T07:50:43.042",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109590,1736322643051,-500.0,9.999e-05,2,"2025-01-08T07:50:43.051",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109592,1736322643060,-520.28,9.999e-05,2,"2025-01-08T07:50:43.060",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109595,1736322643070,-500.0,9.999e-05,2,"2025-01-08T07:50:43.070",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109597,1736322643079,-500.0,9.999e-05,2,"2025-01-08T07:50:43.079",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109599,1736322643089,-500.0,9.999e-05,2,"2025-01-08T07:50:43.089",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109601,1736322643099,-500.0,9.999e-05,2,"2025-01-08T07:50:43.099",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109603,1736322643108,-500.0,9.999e-05,2,"2025-01-08T07:50:43.108",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109606,1736322643117,-500.0,9.999e-05,2,"2025-01-08T07:50:43.117",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109608,1736322643127,-378.34049213,9.999e-05,2,"2025-01-08T07:50:43.127",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109610,1736322643136,-500.0,9.999e-05,2,"2025-01-08T07:50:43.136",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109611,1736322643146,-500.0,9.999e-05,2,"2025-01-08T07:50:43.146",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109614,1736322643156,-500.0,9.999e-05,2,"2025-01-08T07:50:43.156",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109615,1736322643167,-500.0,9.999e-05,2,"2025-01-08T07:50:43.167",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109616,1736322643176,-500.0,9.999e-05,2,"2025-01-08T07:50:43.176",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109617,1736322643186,-500.0,9.999e-05,2,"2025-01-08T07:50:43.186",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109618,1736322643195,-500.0,9.999e-05,2,"2025-01-08T07:50:43.195",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109619,1736322643206,-500.0,9.999e-05,2,"2025-01-08T07:50:43.206",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109620,1736322643215,-500.0,9.999e-05,2,"2025-01-08T07:50:43.215",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109621,1736322643225,-500.0,9.999e-05,2,"2025-01-08T07:50:43.225",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109622,1736322643235,-500.45754437,9.999e-05,2,"2025-01-08T07:50:43.235",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109623,1736322643245,-500.0,9.999e-05,2,"2025-01-08T07:50:43.245",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109624,1736322643255,-500.0,9.999e-05,2,"2025-01-08T07:50:43.255",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109625,1736322643265,-500.0,9.999e-05,2,"2025-01-08T07:50:43.265",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109626,1736322643274,-500.0,9.999e-05,2,"2025-01-08T07:50:43.274",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109627,1736322643284,-500.0,9.999e-05,2,"2025-01-08T07:50:43.284",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109628,1736322643294,-500.0,9.999e-05,2,"2025-01-08T07:50:43.294",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109629,1736322643304,-500.0,9.999e-05,2,"2025-01-08T07:50:43.304",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109630,1736322643314,-500.0,9.999e-05,2,"2025-01-08T07:50:43.314",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109631,1736322643324,-500.0,9.999e-05,2,"2025-01-08T07:50:43.324",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109632,1736322643334,-500.0,9.999e-05,2,"2025-01-08T07:50:43.334",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109633,1736322643344,-500.0,9.999e-05,2,"2025-01-08T07:50:43.344",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109634,1736322643354,-500.0,9.999e-05,2,"2025-01-08T07:50:43.354",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109635,1736322643364,-500.0,9.999e-05,2,"2025-01-08T07:50:43.364",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109636,1736322643374,-500.0,9.999e-05,2,"2025-01-08T07:50:43.374",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109637,1736322643384,-1085.6,9.999e-05,2,"2025-01-08T07:50:43.384",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109638,1736322643396,-500.0,9.999e-05,2,"2025-01-08T07:50:43.396",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109639,1736322643406,-500.0,9.999e-05,2,"2025-01-08T07:50:43.406",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109640,1736322643416,-500.0,9.999e-05,2,"2025-01-08T07:50:43.416",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109641,1736322643426,-500.0,9.999e-05,2,"2025-01-08T07:50:43.426",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109642,1736322643437,-500.0,9.999e-05,2,"2025-01-08T07:50:43.437",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109643,1736322643447,-500.0,9.999e-05,2,"2025-01-08T07:50:43.447",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109644,1736322643457,-500.0,9.999e-05,2,"2025-01-08T07:50:43.457",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109645,1736322643468,-500.0,9.999e-05,2,"2025-01-08T07:50:43.468",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109646,1736322643479,-500.0,9.999e-05,2,"2025-01-08T07:50:43.479",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109647,1736322643489,-500.0,9.999e-05,2,"2025-01-08T07:50:43.489",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109648,1736322643499,-500.0,9.999e-05,2,"2025-01-08T07:50:43.499",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109649,1736322643509,-500.0,9.999e-05,2,"2025-01-08T07:50:43.509",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109650,1736322643518,-500.0,9.999e-05,2,"2025-01-08T07:50:43.518",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109651,1736322643528,-648.73348907,9.999e-05,2,"2025-01-08T07:50:43.528",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109652,1736322643539,-500.0,9.999e-05,2,"2025-01-08T07:50:43.539",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109653,1736322643549,-500.0,9.999e-05,2,"2025-01-08T07:50:43.549",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109654,1736322643558,-500.0,9.999e-05,2,"2025-01-08T07:50:43.558",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109655,1736322643568,-500.0,9.999e-05,2,"2025-01-08T07:50:43.568",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109656,1736322643579,-500.0,9.999e-05,2,"2025-01-08T07:50:43.579",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109657,1736322643589,-500.0,9.999e-05,2,"2025-01-08T07:50:43.589",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109658,1736322643598,-501.41749538,9.999e-05,2,"2025-01-08T07:50:43.598",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109659,1736322643608,-500.0,9.999e-05,2,"2025-01-08T07:50:43.608",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109660,1736322643617,-500.0,9.999e-05,2,"2025-01-08T07:50:43.617",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109661,1736322643627,-500.0,9.999e-05,2,"2025-01-08T07:50:43.627",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109662,1736322643637,-506.49,9.999e-05,2,"2025-01-08T07:50:43.637",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109663,1736322643647,-500.0,9.999e-05,2,"2025-01-08T07:50:43.647",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109664,1736322643658,-500.0,9.999e-05,2,"2025-01-08T07:50:43.658",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109665,1736322643669,-500.0,9.999e-05,2,"2025-01-08T07:50:43.669",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109666,1736322643680,-500.0,9.999e-05,2,"2025-01-08T07:50:43.680",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109667,1736322643691,-500.0,9.999e-05,2,"2025-01-08T07:50:43.691",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109668,1736322643700,-1492.44,9.999e-05,2,"2025-01-08T07:50:43.700",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109669,1736322643709,-505.92984641,9.999e-05,2,"2025-01-08T07:50:43.709",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109670,1736322643718,-500.0,9.999e-05,2,"2025-01-08T07:50:43.718",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109671,1736322643727,-500.0,9.999e-05,2,"2025-01-08T07:50:43.727",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109672,1736322643736,-500.0,9.999e-05,2,"2025-01-08T07:50:43.736",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109673,1736322643746,-500.0,9.999e-05,2,"2025-01-08T07:50:43.746",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109674,1736322643755,-501.73003074,9.999e-05,2,"2025-01-08T07:50:43.755",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109675,1736322643763,-500.0,9.999e-05,2,"2025-01-08T07:50:43.763",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109676,1736322643773,-500.0,9.999e-05,2,"2025-01-08T07:50:43.773",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109678,1736322643782,-500.0,9.999e-05,2,"2025-01-08T07:50:43.782",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109679,1736322643791,-500.0,9.999e-05,2,"2025-01-08T07:50:43.791",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109680,1736322643799,-501.14465816,9.999e-05,2,"2025-01-08T07:50:43.799",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109681,1736322643808,-500.0,9.999e-05,2,"2025-01-08T07:50:43.808",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109683,1736322643818,-500.0,9.999e-05,2,"2025-01-08T07:50:43.818",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109685,1736322643828,-500.0,9.999e-05,2,"2025-01-08T07:50:43.828",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109687,1736322643837,-500.0,9.999e-05,2,"2025-01-08T07:50:43.837",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109689,1736322643846,-500.0,9.999e-05,2,"2025-01-08T07:50:43.846",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109691,1736322643855,-1699.2,9.999e-05,2,"2025-01-08T07:50:43.855",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109693,1736322643865,-500.0,9.999e-05,2,"2025-01-08T07:50:43.865",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109695,1736322643874,-500.0,9.999e-05,2,"2025-01-08T07:50:43.874",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109697,1736322643883,-500.0,9.999e-05,2,"2025-01-08T07:50:43.883",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109699,1736322643892,-500.0,9.999e-05,2,"2025-01-08T07:50:43.892",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109701,1736322643901,-500.0,9.999e-05,2,"2025-01-08T07:50:43.901",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109703,1736322643911,-500.0,9.999e-05,2,"2025-01-08T07:50:43.911",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109704,1736322643920,-500.0,9.999e-05,2,"2025-01-08T07:50:43.920",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109706,1736322643930,-500.0,9.999e-05,2,"2025-01-08T07:50:43.930",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109708,1736322643940,-500.0,9.999e-05,2,"2025-01-08T07:50:43.940",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109711,1736322643949,-500.0,9.999e-05,2,"2025-01-08T07:50:43.949",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109712,1736322643959,-500.0,9.999e-05,2,"2025-01-08T07:50:43.959",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109715,1736322643968,-500.0,9.999e-05,2,"2025-01-08T07:50:43.968",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109717,1736322643978,-500.0,9.999e-05,2,"2025-01-08T07:50:43.978",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109719,1736322643987,-500.0,9.999e-05,2,"2025-01-08T07:50:43.987",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109720,1736322643996,-500.0,9.999e-05,2,"2025-01-08T07:50:43.996",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109723,1736322644007,-185.10804985,9.999e-05,2,"2025-01-08T07:50:44.007",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109724,1736322644017,-500.0,9.999e-05,2,"2025-01-08T07:50:44.017",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109725,1736322644026,-500.0,9.999e-05,2,"2025-01-08T07:50:44.026",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109726,1736322644036,-500.0,9.999e-05,2,"2025-01-08T07:50:44.036",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109727,1736322644045,-431.38286408,9.999e-05,2,"2025-01-08T07:50:44.045",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109728,1736322644054,-500.0,9.999e-05,2,"2025-01-08T07:50:44.054",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109729,1736322644064,-500.0,9.999e-05,2,"2025-01-08T07:50:44.064",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109730,1736322644075,-500.0,9.999e-05,2,"2025-01-08T07:50:44.075",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109731,1736322644087,-501.20169943,9.999e-05,2,"2025-01-08T07:50:44.087",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109732,1736322644099,-751.9,9.999e-05,2,"2025-01-08T07:50:44.099",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109733,1736322644110,-503.27533046,9.999e-05,2,"2025-01-08T07:50:44.110",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109734,1736322644120,-500.0,9.999e-05,2,"2025-01-08T07:50:44.120",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109735,1736322644130,-500.0,9.999e-05,2,"2025-01-08T07:50:44.130",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109736,1736322644139,-1780.19,9.999e-05,2,"2025-01-08T07:50:44.139",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109737,1736322644149,-500.0,9.999e-05,2,"2025-01-08T07:50:44.149",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109738,1736322644158,-500.0,9.999e-05,2,"2025-01-08T07:50:44.158",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109739,1736322644167,-500.0,9.999e-05,2,"2025-01-08T07:50:44.167",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109740,1736322644176,-500.0,9.999e-05,2,"2025-01-08T07:50:44.176",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109741,1736322644185,-500.0,9.999e-05,2,"2025-01-08T07:50:44.185",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109742,1736322644194,-500.0,9.999e-05,2,"2025-01-08T07:50:44.194",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109743,1736322644203,-1385.09,9.999e-05,2,"2025-01-08T07:50:44.203",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109744,1736322644214,-500.0,9.999e-05,2,"2025-01-08T07:50:44.214",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109745,1736322644223,-500.0,9.999e-05,2,"2025-01-08T07:50:44.223",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109746,1736322644233,-500.0,9.999e-05,2,"2025-01-08T07:50:44.233",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109747,1736322644243,-500.0,9.999e-05,2,"2025-01-08T07:50:44.243",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109748,1736322644253,-500.0,9.999e-05,2,"2025-01-08T07:50:44.253",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109749,1736322644262,-500.0,9.999e-05,2,"2025-01-08T07:50:44.262",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109750,1736322644272,-500.0,9.999e-05,2,"2025-01-08T07:50:44.272",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109751,1736322644281,-500.0,9.999e-05,2,"2025-01-08T07:50:44.281",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109752,1736322644291,-500.0,9.999e-05,2,"2025-01-08T07:50:44.291",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109753,1736322644300,-177.86,9.999e-05,2,"2025-01-08T07:50:44.300",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109754,1736322644310,-500.0,9.999e-05,2,"2025-01-08T07:50:44.310",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109755,1736322644319,-500.0,9.999e-05,2,"2025-01-08T07:50:44.319",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109756,1736322644329,-500.0,9.999e-05,2,"2025-01-08T07:50:44.329",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109757,1736322644338,-500.0,9.999e-05,2,"2025-01-08T07:50:44.338",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109758,1736322644347,-500.0,9.999e-05,2,"2025-01-08T07:50:44.347",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109759,1736322644357,-500.0,9.999e-05,2,"2025-01-08T07:50:44.357",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109760,1736322644366,-501.91617898,9.999e-05,2,"2025-01-08T07:50:44.366",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109761,1736322644375,-500.0,9.999e-05,2,"2025-01-08T07:50:44.375",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109762,1736322644385,-500.0,9.999e-05,2,"2025-01-08T07:50:44.385",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109763,1736322644398,-500.0,9.999e-05,2,"2025-01-08T07:50:44.398",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109764,1736322644407,-500.0,9.999e-05,2,"2025-01-08T07:50:44.407",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109765,1736322644417,-503.93246675,9.999e-05,2,"2025-01-08T07:50:44.417",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109766,1736322644426,-502.12273017,9.999e-05,2,"2025-01-08T07:50:44.426",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109767,1736322644436,-220.43379037,9.999e-05,2,"2025-01-08T07:50:44.436",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109768,1736322644458,-279.56620963,9.999e-05,2,"2025-01-08T07:50:44.458",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109769,1736322644469,-9.5837923,9.999e-05,2,"2025-01-08T07:50:44.469",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109770,1736322644502,-1047.7962077,9.999e-05,2,"2025-01-08T07:50:44.502",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109771,1736322644511,-657.7620655,9.999e-05,2,"2025-01-08T07:50:44.511",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109772,1736322644542,-1681.49380609,9.898e-05,2,"2025-01-08T07:50:44.542",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109773,1736322644586,-299.8200351,9.898e-05,2,"2025-01-08T07:50:44.586",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109774,1736322645162,-1673.75,9.898e-05,2,"2025-01-08T07:50:45.162",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109775,1736322645191,-12320.92635881,9.898e-05,2,"2025-01-08T07:50:45.191",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109776,1736322645200,-537.53,9.998e-05,2,"2025-01-08T07:50:45.200",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109777,1736322645209,-500.0,9.998e-05,2,"2025-01-08T07:50:45.209",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109778,1736322645219,-110.5079345,9.999e-05,2,"2025-01-08T07:50:45.219",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109779,1736322645228,-507.05251194,9.999e-05,2,"2025-01-08T07:50:45.228",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109780,1736322645237,-500.0,9.999e-05,2,"2025-01-08T07:50:45.237",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109781,1736322645246,-500.0,9.999e-05,2,"2025-01-08T07:50:45.246",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109782,1736322645256,-500.0,9.999e-05,2,"2025-01-08T07:50:45.256",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109783,1736322645265,-500.0,9.999e-05,2,"2025-01-08T07:50:45.265",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109784,1736322645275,-500.0,9.999e-05,2,"2025-01-08T07:50:45.275",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109785,1736322645285,-500.0,9.999e-05,2,"2025-01-08T07:50:45.285",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109786,1736322645294,-782.36,9.999e-05,2,"2025-01-08T07:50:45.294",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109787,1736322645304,-514.42,9.999e-05,2,"2025-01-08T07:50:45.304",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109788,1736322645314,-500.0,9.999e-05,2,"2025-01-08T07:50:45.314",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109789,1736322645323,-500.0,9.999e-05,2,"2025-01-08T07:50:45.323",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109790,1736322645332,-71080.3448201,0.0001,2,"2025-01-08T07:50:45.332",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109791,1736322645357,-277.09450006,0.0001,2,"2025-01-08T07:50:45.357",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109792,1736322645372,-965.02382423,0.0001,2,"2025-01-08T07:50:45.372",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109803,1736322646138,-306.59964713,9.998e-05,2,"2025-01-08T07:50:46.138",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109804,1736322646211,-193.40035287,9.998e-05,2,"2025-01-08T07:50:46.211",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109805,1736322646221,-99.40605712,9.998e-05,2,"2025-01-08T07:50:46.221",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109806,1736322646232,-402.73071163,9.998e-05,2,"2025-01-08T07:50:46.232",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109807,1736322646241,-18470.38040515,0.0001,2,"2025-01-08T07:50:46.241",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109808,1736322646286,-36519.99999815,0.0001,2,"2025-01-08T07:50:46.286",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109833,1736323157246,68623.90982243,0.0001,120,"2025-01-08T07:59:17.246",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109834,1736323166301,1000.0,0.0002,120,"2025-01-08T07:59:26.301",0.0001825,16.65,0.9440533292201865,1789832871.5434296]
[348109855,1736323832281,-806.74,8.219e-05,2,"2025-01-08T08:10:32.281",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109856,1736323832290,-1000.0,8.787e-05,2,"2025-01-08T08:10:32.290",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109857,1736323832301,-153.74144462,8.858e-05,2,"2025-01-08T08:10:32.301",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109858,1736323832314,-1164.628339,8.858e-05,2,"2025-01-08T08:10:32.314",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109859,1736323832324,-153.74144461,8.903e-05,2,"2025-01-08T08:10:32.324",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109860,1736323832333,-339.02,8.903e-05,2,"2025-01-08T08:10:32.333",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109861,1736323832343,-397.07577302,8.985e-05,2,"2025-01-08T08:10:32.343",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109862,1736323832355,-1102.92422698,8.985e-05,2,"2025-01-08T08:10:32.355",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109863,1736323832364,-2000.0,9.104e-05,2,"2025-01-08T08:10:32.364",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109864,1736323832373,-256.32,9.122e-05,2,"2025-01-08T08:10:32.373",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109865,1736323832383,-1598.97,9.145e-05,2,"2025-01-08T08:10:32.383",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109866,1736323832392,-800.0,9.2e-05,3,"2025-01-08T08:10:32.392",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109867,1736323832401,-300.0,9.232e-05,2,"2025-01-08T08:10:32.401",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109868,1736323832411,-250.0,9.233e-05,2,"2025-01-08T08:10:32.411",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109869,1736323832421,-250.0,9.257e-05,2,"2025-01-08T08:10:32.421",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109870,1736323832430,-1600.0,9.3e-05,3,"2025-01-08T08:10:32.430",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109871,1736323832441,-2400.0,9.4e-05,3,"2025-01-08T08:10:32.441",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109872,1736323832451,-150.0,9.444e-05,2,"2025-01-08T08:10:32.451",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109873,1736323832461,-150.0,9.444e-05,2,"2025-01-08T08:10:32.461",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109874,1736323832471,-150.0,9.444e-05,2,"2025-01-08T08:10:32.471",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109875,1736323832480,-237.5035302,9.444e-05,2,"2025-01-08T08:10:32.480",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109876,1736323832490,-150.0,9.444e-05,2,"2025-01-08T08:10:32.490",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109877,1736323832499,-3300.0,9.5e-05,3,"2025-01-08T08:10:32.499",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109878,1736323832508,-4100.0,9.6e-05,3,"2025-01-08T08:10:32.508",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109879,1736323832518,-331.48253353,9.674e-05,2,"2025-01-08T08:10:32.518",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109880,1736323832527,-800.0,9.7e-05,3,"2025-01-08T08:10:32.527",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109881,1736323832537,-150.0,9.706e-05,2,"2025-01-08T08:10:32.537",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109882,1736323832546,-800.0,9.8e-05,3,"2025-01-08T08:10:32.546",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109883,1736323832555,-1000.0,9.885e-05,2,"2025-01-08T08:10:32.555",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109884,1736323832566,-1000.0,9.898e-05,2,"2025-01-08T08:10:32.566",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109885,1736323832576,-3999.003,9.898e-05,2,"2025-01-08T08:10:32.576",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109886,1736323832586,-150.0,9.898e-05,2,"2025-01-08T08:10:32.586",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109887,1736323832595,-1000.0,9.898e-05,2,"2025-01-08T08:10:32.595",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109888,1736323832605,-323.9263,9.898e-05,2,"2025-01-08T08:10:32.605",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109889,1736323832614,-31083.7765,9.899e-05,2,"2025-01-08T08:10:32.614",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109890,1736323832624,-5000.0,9.899e-05,2,"2025-01-08T08:10:32.624",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109891,1736323832634,-18352.5098,9.899e-05,2,"2025-01-08T08:10:32.634",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109892,1736323832643,-571.7702,9.9e-05,2,"2025-01-08T08:10:32.643",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109893,1736323832652,-707.0,9.9e-05,2,"2025-01-08T08:10:32.652",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109894,1736323832662,-800.0,9.9e-05,3,"2025-01-08T08:10:32.662",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109895,1736323832671,-150.0,9.968e-05,2,"2025-01-08T08:10:32.671",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109896,1736323832681,-150.0,9.968e-05,2,"2025-01-08T08:10:32.681",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109897,1736323832690,-150.0,9.968e-05,2,"2025-01-08T08:10:32.690",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109898,1736323832700,-500.0,9.973e-05,2,"2025-01-08T08:10:32.700",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109899,1736323832709,-904.84544935,9.985e-05,2,"2025-01-08T08:10:32.709",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109900,1736323832719,-1000.0,9.99e-05,2,"2025-01-08T08:10:32.719",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109901,1736323832728,-1000.0,9.99e-05,3,"2025-01-08T08:10:32.728",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109902,1736323832738,-1000.0,9.99e-05,4,"2025-01-08T08:10:32.738",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109903,1736323832747,-362.71843352,9.998e-05,2,"2025-01-08T08:10:32.747",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109904,1736323832757,-503.12,9.998e-05,2,"2025-01-08T08:10:32.757",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109905,1736323832767,-500.0,9.998e-05,2,"2025-01-08T08:10:32.767",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109906,1736323832776,-500.0,9.998e-05,2,"2025-01-08T08:10:32.776",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109907,1736323832790,-500.0,9.998e-05,2,"2025-01-08T08:10:32.790",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109908,1736323832799,-500.0,9.998e-05,2,"2025-01-08T08:10:32.799",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109909,1736323832808,-500.0,9.998e-05,2,"2025-01-08T08:10:32.808",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109910,1736323832819,-500.0,9.998e-05,2,"2025-01-08T08:10:32.819",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109911,1736323832830,-500.0,9.998e-05,2,"2025-01-08T08:10:32.830",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109912,1736323832840,-500.0,9.998e-05,2,"2025-01-08T08:10:32.840",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109913,1736323832849,-500.0,9.998e-05,2,"2025-01-08T08:10:32.849",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109914,1736323832859,-500.0,9.998e-05,2,"2025-01-08T08:10:32.859",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109915,1736323832868,-249.42653801,9.998e-05,2,"2025-01-08T08:10:32.868",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109916,1736323832915,-250.57346199,9.998e-05,2,"2025-01-08T08:10:32.915",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109918,1736323832925,-500.0,9.998e-05,2,"2025-01-08T08:10:32.925",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109920,1736323832934,-500.0,9.998e-05,2,"2025-01-08T08:10:32.934",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109922,1736323832943,-520.94,9.998e-05,2,"2025-01-08T08:10:32.943",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109924,1736323832953,-500.0,9.998e-05,2,"2025-01-08T08:10:32.953",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109926,1736323832962,-500.0,9.998e-05,2,"2025-01-08T08:10:32.962",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109928,1736323832972,-500.0,9.998e-05,2,"2025-01-08T08:10:32.972",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109930,1736323832982,-500.0,9.998e-05,2,"2025-01-08T08:10:32.982",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109932,1736323832992,-150.18653801,9.998e-05,2,"2025-01-08T08:10:32.992",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109934,1736323833003,-647.48346199,9.998e-05,2,"2025-01-08T08:10:33.003",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109936,1736323833013,-434.40653801,9.998e-05,2,"2025-01-08T08:10:33.013",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109940,1736323833043,-65.59346199,9.998e-05,2,"2025-01-08T08:10:33.043",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109942,1736323833053,-500.0,9.998e-05,2,"2025-01-08T08:10:33.053",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109944,1736323833065,-500.0,9.998e-05,2,"2025-01-08T08:10:33.065",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109946,1736323833075,-783.57,9.998e-05,2,"2025-01-08T08:10:33.075",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109948,1736323833084,-500.0,9.998e-05,2,"2025-01-08T08:10:33.084",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109950,1736323833093,-500.0,9.998e-05,2,"2025-01-08T08:10:33.093",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109952,1736323833103,-500.0,9.998e-05,2,"2025-01-08T08:10:33.103",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109954,1736323833113,-500.0,9.998e-05,2,"2025-01-08T08:10:33.113",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109956,1736323833122,-500.0,9.998e-05,2,"2025-01-08T08:10:33.122",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109958,1736323833132,-500.0,9.998e-05,2,"2025-01-08T08:10:33.132",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109961,1736323833141,-500.0,9.998e-05,2,"2025-01-08T08:10:33.141",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109964,1736323833151,-500.0,9.998e-05,2,"2025-01-08T08:10:33.151",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109967,1736323833160,-500.0,9.998e-05,2,"2025-01-08T08:10:33.160",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109970,1736323833170,-500.0,9.998e-05,2,"2025-01-08T08:10:33.170",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109973,1736323833181,-500.0,9.998e-05,2,"2025-01-08T08:10:33.181",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109977,1736323833191,-500.0,9.998e-05,2,"2025-01-08T08:10:33.191",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109979,1736323833201,-500.0,9.998e-05,2,"2025-01-08T08:10:33.201",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109982,1736323833211,-500.0,9.998e-05,2,"2025-01-08T08:10:33.211",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109985,1736323833221,-500.0,9.998e-05,2,"2025-01-08T08:10:33.221",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109988,1736323833232,-500.0,9.998e-05,2,"2025-01-08T08:10:33.232",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109991,1736323833242,-500.0,9.998e-05,2,"2025-01-08T08:10:33.242",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109994,1736323833251,-500.0,9.998e-05,2,"2025-01-08T08:10:33.251",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348109997,1736323833262,-500.0,9.998e-05,2,"2025-01-08T08:10:33.262",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110001,1736323833272,-500.0,9.998e-05,2,"2025-01-08T08:10:33.272",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110003,1736323833282,-500.0,9.998e-05,2,"2025-01-08T08:10:33.282",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110006,1736323833292,-1136.35,9.998e-05,2,"2025-01-08T08:10:33.292",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110009,1736323833301,-500.0,9.998e-05,2,"2025-01-08T08:10:33.301",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110013,1736323833314,-500.0,9.998e-05,2,"2025-01-08T08:10:33.314",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110016,1736323833323,-500.0,9.998e-05,2,"2025-01-08T08:10:33.323",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110019,1736323833333,-500.0,9.998e-05,2,"2025-01-08T08:10:33.333",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110023,1736323833343,-500.0,9.998e-05,2,"2025-01-08T08:10:33.343",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110025,1736323833353,-500.0,9.998e-05,2,"2025-01-08T08:10:33.353",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110029,1736323833363,-500.0,9.998e-05,2,"2025-01-08T08:10:33.363",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110032,1736323833373,-500.0,9.998e-05,2,"2025-01-08T08:10:33.373",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110035,1736323833383,-500.0,9.998e-05,2,"2025-01-08T08:10:33.383",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110037,1736323833392,-500.0,9.998e-05,2,"2025-01-08T08:10:33.392",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110040,1736323833402,-500.0,9.998e-05,2,"2025-01-08T08:10:33.402",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110042,1736323833411,-500.0,9.998e-05,2,"2025-01-08T08:10:33.411",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110044,1736323833421,-500.0,9.998e-05,2,"2025-01-08T08:10:33.421",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110045,1736323833430,-500.0,9.998e-05,2,"2025-01-08T08:10:33.430",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110046,1736323833440,-1600.17,9.998e-05,2,"2025-01-08T08:10:33.440",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110047,1736323833449,-500.0,9.998e-05,2,"2025-01-08T08:10:33.449",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110048,1736323833459,-1775.02,9.998e-05,2,"2025-01-08T08:10:33.459",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110049,1736323833469,-500.0,9.998e-05,2,"2025-01-08T08:10:33.469",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110050,1736323833480,-500.0,9.998e-05,2,"2025-01-08T08:10:33.480",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110051,1736323833490,-500.0,9.998e-05,2,"2025-01-08T08:10:33.490",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110052,1736323833500,-500.0,9.998e-05,2,"2025-01-08T08:10:33.500",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110053,1736323833509,-500.0,9.998e-05,2,"2025-01-08T08:10:33.509",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110054,1736323833519,-500.0,9.998e-05,2,"2025-01-08T08:10:33.519",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110055,1736323833528,-500.0,9.998e-05,2,"2025-01-08T08:10:33.528",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110056,1736323833538,-500.0,9.998e-05,2,"2025-01-08T08:10:33.538",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110057,1736323833548,-500.0,9.998e-05,2,"2025-01-08T08:10:33.548",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110058,1736323833558,-500.0,9.998e-05,2,"2025-01-08T08:10:33.558",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110059,1736323833569,-500.0,9.998e-05,2,"2025-01-08T08:10:33.569",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110060,1736323833579,-830.13,9.998e-05,2,"2025-01-08T08:10:33.579",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110061,1736323833589,-500.0,9.998e-05,2,"2025-01-08T08:10:33.589",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110062,1736323833598,-500.0,9.998e-05,2,"2025-01-08T08:10:33.598",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110063,1736323833608,-500.0,9.998e-05,2,"2025-01-08T08:10:33.608",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110064,1736323833618,-500.0,9.998e-05,2,"2025-01-08T08:10:33.618",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110065,1736323833629,-523.4,9.998e-05,2,"2025-01-08T08:10:33.629",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110066,1736323833640,-500.0,9.998e-05,2,"2025-01-08T08:10:33.640",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110067,1736323833649,-500.0,9.998e-05,2,"2025-01-08T08:10:33.649",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110068,1736323833659,-1327.38,9.998e-05,2,"2025-01-08T08:10:33.659",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110069,1736323833670,-500.0,9.998e-05,2,"2025-01-08T08:10:33.670",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110070,1736323833681,-887.38,9.998e-05,5,"2025-01-08T08:10:33.681",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110071,1736323833691,-500.0,9.998e-05,2,"2025-01-08T08:10:33.691",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110072,1736323833700,-500.0,9.998e-05,2,"2025-01-08T08:10:33.700",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110073,1736323833711,-500.0,9.998e-05,2,"2025-01-08T08:10:33.711",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110074,1736323833722,-500.0,9.998e-05,2,"2025-01-08T08:10:33.722",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110075,1736323833731,-500.0,9.998e-05,2,"2025-01-08T08:10:33.731",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110076,1736323833741,-500.0,9.998e-05,2,"2025-01-08T08:10:33.741",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110077,1736323833751,-500.0,9.998e-05,2,"2025-01-08T08:10:33.751",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110078,1736323833761,-523.6,9.998e-05,2,"2025-01-08T08:10:33.761",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110079,1736323833771,-500.0,9.998e-05,2,"2025-01-08T08:10:33.771",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110080,1736323833781,-500.0,9.998e-05,2,"2025-01-08T08:10:33.781",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110081,1736323833793,-500.0,9.998e-05,2,"2025-01-08T08:10:33.793",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110082,1736323833802,-500.0,9.998e-05,2,"2025-01-08T08:10:33.802",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110083,1736323833814,-500.0,9.998e-05,2,"2025-01-08T08:10:33.814",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110084,1736323833826,-2889.42,9.998e-05,2,"2025-01-08T08:10:33.826",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110085,1736323833836,-840.48,9.998e-05,2,"2025-01-08T08:10:33.836",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110086,1736323833845,-500.0,9.998e-05,2,"2025-01-08T08:10:33.845",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110087,1736323833856,-537.07,9.998e-05,2,"2025-01-08T08:10:33.856",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110088,1736323833865,-500.0,9.998e-05,2,"2025-01-08T08:10:33.865",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110089,1736323833875,-787.23,9.998e-05,2,"2025-01-08T08:10:33.875",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110090,1736323833885,-1151.2,9.998e-05,2,"2025-01-08T08:10:33.885",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110091,1736323833895,-1355.51,9.998e-05,2,"2025-01-08T08:10:33.895",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110092,1736323833905,-500.0,9.998e-05,2,"2025-01-08T08:10:33.905",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110093,1736323833915,-500.0,9.998e-05,2,"2025-01-08T08:10:33.915",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110094,1736323833924,-2350.29,9.998e-05,2,"2025-01-08T08:10:33.924",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110095,1736323833933,-685.72,9.998e-05,2,"2025-01-08T08:10:33.933",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110096,1736323833942,-972.17,9.998e-05,2,"2025-01-08T08:10:33.942",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110097,1736323833951,-500.0,9.998e-05,2,"2025-01-08T08:10:33.951",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110098,1736323833961,-1125.59,9.998e-05,2,"2025-01-08T08:10:33.961",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110099,1736323833970,-500.0,9.998e-05,2,"2025-01-08T08:10:33.970",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110100,1736323833980,-738.92,9.998e-05,2,"2025-01-08T08:10:33.980",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110101,1736323833989,-842.9,9.998e-05,2,"2025-01-08T08:10:33.989",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110102,1736323833999,-500.0,9.998e-05,2,"2025-01-08T08:10:33.999",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110103,1736323834213,-968.83,9.998e-05,2,"2025-01-08T08:10:34.213",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110104,1736323834224,-1324.52,9.998e-05,2,"2025-01-08T08:10:34.224",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110105,1736323834234,-457.183177,9.998e-05,2,"2025-01-08T08:10:34.234",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110106,1736323834243,-940.6,9.998e-05,2,"2025-01-08T08:10:34.243",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110107,1736323834253,-631.35,9.998e-05,2,"2025-01-08T08:10:34.253",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110108,1736323834262,-316.71531784,9.998e-05,2,"2025-01-08T08:10:34.262",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110109,1736323834271,-500.0,9.998e-05,2,"2025-01-08T08:10:34.271",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110110,1736323834281,-704.4,9.998e-05,2,"2025-01-08T08:10:34.281",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110111,1736323834290,-500.0,9.998e-05,2,"2025-01-08T08:10:34.290",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110112,1736323834299,-311.786056,9.998e-05,2,"2025-01-08T08:10:34.299",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110113,1736323834308,-500.0,9.998e-05,2,"2025-01-08T08:10:34.308",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110114,1736323834318,-157.68863,9.998e-05,2,"2025-01-08T08:10:34.318",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110115,1736323834328,-500.0,9.998e-05,2,"2025-01-08T08:10:34.328",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110116,1736323834337,-156.364715,9.998e-05,2,"2025-01-08T08:10:34.337",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110117,1736323834347,-500.0,9.998e-05,2,"2025-01-08T08:10:34.347",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110118,1736323834356,-500.0,9.998e-05,2,"2025-01-08T08:10:34.356",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110119,1736323834365,-500.0,9.998e-05,2,"2025-01-08T08:10:34.365",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110120,1736323834374,-500.0,9.998e-05,2,"2025-01-08T08:10:34.374",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110121,1736323834384,-1260.8,9.998e-05,2,"2025-01-08T08:10:34.384",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110122,1736323834393,-500.0,9.998e-05,2,"2025-01-08T08:10:34.393",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110123,1736323834402,-500.0,9.998e-05,2,"2025-01-08T08:10:34.402",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110124,1736323834412,-739.01,9.998e-05,2,"2025-01-08T08:10:34.412",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110125,1736323834421,-500.0,9.998e-05,2,"2025-01-08T08:10:34.421",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110126,1736323834431,-500.0,9.998e-05,2,"2025-01-08T08:10:34.431",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110127,1736323834440,-2497.99,9.998e-05,2,"2025-01-08T08:10:34.440",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110128,1736323834450,-500.0,9.998e-05,2,"2025-01-08T08:10:34.450",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110129,1736323834460,-1066.36,9.998e-05,2,"2025-01-08T08:10:34.460",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110130,1736323834469,-500.0,9.998e-05,2,"2025-01-08T08:10:34.469",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110131,1736323834478,-500.0,9.998e-05,2,"2025-01-08T08:10:34.478",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110132,1736323834488,-500.0,9.998e-05,2,"2025-01-08T08:10:34.488",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110133,1736323834497,-500.0,9.998e-05,2,"2025-01-08T08:10:34.497",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110134,1736323834507,-638.85,9.998e-05,2,"2025-01-08T08:10:34.507",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110135,1736323834516,-1873.88,9.998e-05,2,"2025-01-08T08:10:34.516",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110136,1736323834526,-1713.63,9.998e-05,2,"2025-01-08T08:10:34.526",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110137,1736323834536,-500.0,9.998e-05,2,"2025-01-08T08:10:34.536",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110138,1736323834545,-1098.55,9.998e-05,2,"2025-01-08T08:10:34.545",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110139,1736323834554,-500.0,9.998e-05,2,"2025-01-08T08:10:34.554",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110140,1736323834564,-1998.21,9.998e-05,2,"2025-01-08T08:10:34.564",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110141,1736323834574,-500.0,9.999e-05,2,"2025-01-08T08:10:34.574",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110142,1736323834583,-371.57,9.999e-05,2,"2025-01-08T08:10:34.583",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110143,1736323834592,-501.26270725,9.999e-05,2,"2025-01-08T08:10:34.592",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110144,1736323834602,-500.0,9.999e-05,2,"2025-01-08T08:10:34.602",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110145,1736323834611,-500.0,9.999e-05,2,"2025-01-08T08:10:34.611",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110146,1736323834621,-500.0,9.999e-05,2,"2025-01-08T08:10:34.621",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110147,1736323834631,-500.0,9.999e-05,2,"2025-01-08T08:10:34.631",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110148,1736323834641,-476.19988045,9.999e-05,2,"2025-01-08T08:10:34.641",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110149,1736323834650,-501.96391337,9.999e-05,2,"2025-01-08T08:10:34.650",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110150,1736323834659,-500.0,9.999e-05,2,"2025-01-08T08:10:34.659",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110151,1736323834669,-500.0,9.999e-05,2,"2025-01-08T08:10:34.669",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110152,1736323834679,-500.0,9.999e-05,2,"2025-01-08T08:10:34.679",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110153,1736323834688,-501.57172581,9.999e-05,2,"2025-01-08T08:10:34.688",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110154,1736323834698,-153.14791083,9.999e-05,2,"2025-01-08T08:10:34.698",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110155,1736323834708,-500.0,9.999e-05,2,"2025-01-08T08:10:34.708",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110156,1736323834718,-500.0,9.999e-05,2,"2025-01-08T08:10:34.718",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110157,1736323834728,-501.49572027,9.999e-05,2,"2025-01-08T08:10:34.728",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110158,1736323834737,-515.65014651,9.999e-05,2,"2025-01-08T08:10:34.737",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110159,1736323834747,-500.0,9.999e-05,2,"2025-01-08T08:10:34.747",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110160,1736323834756,-500.0,9.999e-05,2,"2025-01-08T08:10:34.756",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110161,1736323834766,-500.0,9.999e-05,2,"2025-01-08T08:10:34.766",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110162,1736323834775,-500.0,9.999e-05,2,"2025-01-08T08:10:34.775",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110163,1736323834788,-502.83131452,9.999e-05,2,"2025-01-08T08:10:34.788",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110164,1736323834797,-528.64,9.999e-05,2,"2025-01-08T08:10:34.797",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110165,1736323834807,-500.0,9.999e-05,2,"2025-01-08T08:10:34.807",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110166,1736323834819,-500.0,9.999e-05,2,"2025-01-08T08:10:34.819",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110167,1736323834829,-559.06,9.999e-05,2,"2025-01-08T08:10:34.829",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110168,1736323834840,-500.0,9.999e-05,2,"2025-01-08T08:10:34.840",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110169,1736323834850,-598.99,9.999e-05,2,"2025-01-08T08:10:34.850",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110170,1736323834859,-500.0,9.999e-05,2,"2025-01-08T08:10:34.859",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110171,1736323834869,-501.60439625,9.999e-05,2,"2025-01-08T08:10:34.869",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110172,1736323834879,-502.44896581,9.999e-05,2,"2025-01-08T08:10:34.879",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110173,1736323834888,-501.7174243,9.999e-05,2,"2025-01-08T08:10:34.888",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110174,1736323834900,-507.98,9.999e-05,2,"2025-01-08T08:10:34.900",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110175,1736323834909,-500.0,9.999e-05,2,"2025-01-08T08:10:34.909",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110176,1736323834919,-500.0,9.999e-05,2,"2025-01-08T08:10:34.919",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110177,1736323834928,-500.0,9.999e-05,2,"2025-01-08T08:10:34.928",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110178,1736323834937,-500.0,9.999e-05,2,"2025-01-08T08:10:34.937",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110179,1736323834946,-500.0,9.999e-05,2,"2025-01-08T08:10:34.946",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110180,1736323834956,-500.0,9.999e-05,2,"2025-01-08T08:10:34.956",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110181,1736323834965,-500.0,9.999e-05,2,"2025-01-08T08:10:34.965",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110182,1736323834975,-500.0,9.999e-05,2,"2025-01-08T08:10:34.975",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110183,1736323834985,-504.60982216,9.999e-05,2,"2025-01-08T08:10:34.985",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110184,1736323834994,-500.0,9.999e-05,2,"2025-01-08T08:10:34.994",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110185,1736323835004,-500.0,9.999e-05,2,"2025-01-08T08:10:35.004",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110186,1736323835014,-500.0,9.999e-05,2,"2025-01-08T08:10:35.014",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110187,1736323835024,-598.99,9.999e-05,2,"2025-01-08T08:10:35.024",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110188,1736323835034,-500.0,9.999e-05,2,"2025-01-08T08:10:35.034",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110189,1736323835043,-500.0,9.999e-05,2,"2025-01-08T08:10:35.043",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110190,1736323835054,-500.0,9.999e-05,2,"2025-01-08T08:10:35.054",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110191,1736323835064,-500.0,9.999e-05,2,"2025-01-08T08:10:35.064",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110192,1736323835073,-500.0,9.999e-05,2,"2025-01-08T08:10:35.073",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110193,1736323835082,-525.32,9.999e-05,2,"2025-01-08T08:10:35.082",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110194,1736323835092,-506.53057063,9.999e-05,2,"2025-01-08T08:10:35.092",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110195,1736323835101,-500.0,9.999e-05,2,"2025-01-08T08:10:35.101",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110196,1736323835110,-500.0,9.999e-05,2,"2025-01-08T08:10:35.110",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110197,1736323835119,-500.0,9.999e-05,2,"2025-01-08T08:10:35.119",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110198,1736323835128,-500.0,9.999e-05,2,"2025-01-08T08:10:35.128",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110199,1736323835137,-584.30927998,9.999e-05,2,"2025-01-08T08:10:35.137",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110200,1736323835147,-500.0,9.999e-05,2,"2025-01-08T08:10:35.147",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110201,1736323835157,-523.16,9.999e-05,2,"2025-01-08T08:10:35.157",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110202,1736323835166,-500.0,9.999e-05,2,"2025-01-08T08:10:35.166",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110203,1736323835175,-509.12924721,9.999e-05,2,"2025-01-08T08:10:35.175",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110204,1736323835185,-500.0,9.999e-05,2,"2025-01-08T08:10:35.185",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110205,1736323835194,-500.0,9.999e-05,2,"2025-01-08T08:10:35.194",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110206,1736323835204,-571.52,9.999e-05,2,"2025-01-08T08:10:35.204",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110207,1736323835213,-500.0,9.999e-05,2,"2025-01-08T08:10:35.213",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110208,1736323835222,-500.0,9.999e-05,2,"2025-01-08T08:10:35.222",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110209,1736323835231,-500.0,9.999e-05,2,"2025-01-08T08:10:35.231",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110210,1736323835240,-500.0,9.999e-05,2,"2025-01-08T08:10:35.240",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110211,1736323835250,-500.0,9.999e-05,2,"2025-01-08T08:10:35.250",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110212,1736323835263,-500.0,9.999e-05,2,"2025-01-08T08:10:35.263",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110213,1736323835273,-598.99,9.999e-05,2,"2025-01-08T08:10:35.273",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110214,1736323835283,-504.22003714,9.999e-05,2,"2025-01-08T08:10:35.283",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110215,1736323835293,-500.0,9.999e-05,2,"2025-01-08T08:10:35.293",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110216,1736323835303,-500.0,9.999e-05,2,"2025-01-08T08:10:35.303",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110217,1736323835313,-520.83,9.999e-05,2,"2025-01-08T08:10:35.313",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110218,1736323835322,-500.0,9.999e-05,2,"2025-01-08T08:10:35.322",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110219,1736323835332,-500.0,9.999e-05,2,"2025-01-08T08:10:35.332",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110220,1736323835341,-500.0,9.999e-05,2,"2025-01-08T08:10:35.341",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110221,1736323835350,-500.0,9.999e-05,2,"2025-01-08T08:10:35.350",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110222,1736323835360,-519.96,9.999e-05,2,"2025-01-08T08:10:35.360",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110223,1736323835369,-500.0,9.999e-05,2,"2025-01-08T08:10:35.369",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110224,1736323835379,-500.0,9.999e-05,2,"2025-01-08T08:10:35.379",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110225,1736323835388,-500.0,9.999e-05,2,"2025-01-08T08:10:35.388",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110226,1736323835397,-500.0,9.999e-05,2,"2025-01-08T08:10:35.397",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110227,1736323835406,-500.0,9.999e-05,2,"2025-01-08T08:10:35.406",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110228,1736323835415,-500.0,9.999e-05,2,"2025-01-08T08:10:35.415",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110229,1736323835424,-284.01,9.999e-05,2,"2025-01-08T08:10:35.424",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110230,1736323835433,-500.0,9.999e-05,2,"2025-01-08T08:10:35.433",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110231,1736323835442,-157.96,9.999e-05,2,"2025-01-08T08:10:35.442",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110232,1736323835451,-500.0,9.999e-05,2,"2025-01-08T08:10:35.451",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110233,1736323835460,-500.0,9.999e-05,2,"2025-01-08T08:10:35.460",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110234,1736323835470,-500.0,9.999e-05,2,"2025-01-08T08:10:35.470",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110235,1736323835480,-500.0,9.999e-05,2,"2025-01-08T08:10:35.480",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110236,1736323835489,-500.0,9.999e-05,2,"2025-01-08T08:10:35.489",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110237,1736323835498,-500.0,9.999e-05,2,"2025-01-08T08:10:35.498",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110238,1736323835507,-500.0,9.999e-05,2,"2025-01-08T08:10:35.507",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110239,1736323835516,-500.0,9.999e-05,2,"2025-01-08T08:10:35.516",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110240,1736323835526,-316.24,9.999e-05,2,"2025-01-08T08:10:35.526",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110241,1736323835535,-500.0,9.999e-05,2,"2025-01-08T08:10:35.535",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110242,1736323835544,-500.0,9.999e-05,2,"2025-01-08T08:10:35.544",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110243,1736323835553,-500.0,9.999e-05,2,"2025-01-08T08:10:35.553",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110244,1736323835563,-500.0,9.999e-05,2,"2025-01-08T08:10:35.563",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110245,1736323835573,-500.0,9.999e-05,2,"2025-01-08T08:10:35.573",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110246,1736323835582,-500.0,9.999e-05,2,"2025-01-08T08:10:35.582",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110247,1736323835591,-500.0,9.999e-05,2,"2025-01-08T08:10:35.591",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110248,1736323835600,-264.75691643,9.999e-05,2,"2025-01-08T08:10:35.600",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110249,1736323835609,-500.0,9.999e-05,2,"2025-01-08T08:10:35.609",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110250,1736323835618,-500.0,9.999e-05,2,"2025-01-08T08:10:35.618",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110251,1736323835628,-500.0,9.999e-05,2,"2025-01-08T08:10:35.628",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110252,1736323835637,-500.0,9.999e-05,2,"2025-01-08T08:10:35.637",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110253,1736323835646,-507.46216314,9.999e-05,2,"2025-01-08T08:10:35.646",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110254,1736323835655,-500.0,9.999e-05,2,"2025-01-08T08:10:35.655",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110255,1736323835665,-500.0,9.999e-05,2,"2025-01-08T08:10:35.665",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110256,1736323835674,-621.90050864,9.999e-05,2,"2025-01-08T08:10:35.674",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110257,1736323835684,-500.0,9.999e-05,2,"2025-01-08T08:10:35.684",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110258,1736323835693,-500.0,9.999e-05,2,"2025-01-08T08:10:35.693",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110259,1736323835702,-500.0,9.999e-05,2,"2025-01-08T08:10:35.702",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110260,1736323835711,-855.26,9.999e-05,2,"2025-01-08T08:10:35.711",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110261,1736323835720,-500.0,9.999e-05,2,"2025-01-08T08:10:35.720",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110262,1736323835730,-500.0,9.999e-05,2,"2025-01-08T08:10:35.730",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110263,1736323835739,-500.0,9.999e-05,2,"2025-01-08T08:10:35.739",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110264,1736323835748,-500.0,9.999e-05,2,"2025-01-08T08:10:35.748",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110265,1736323835759,-500.0,9.999e-05,2,"2025-01-08T08:10:35.759",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110266,1736323835769,-233.84,9.999e-05,2,"2025-01-08T08:10:35.769",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110267,1736323835779,-500.0,9.999e-05,2,"2025-01-08T08:10:35.779",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110268,1736323835793,-500.0,9.999e-05,2,"2025-01-08T08:10:35.793",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110269,1736323835803,-500.0,9.999e-05,2,"2025-01-08T08:10:35.803",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110270,1736323835813,-588.83257426,9.999e-05,2,"2025-01-08T08:10:35.813",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110271,1736323835824,-828.98,9.999e-05,2,"2025-01-08T08:10:35.824",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110272,1736323835836,-500.0,9.999e-05,2,"2025-01-08T08:10:35.836",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110273,1736323835846,-500.0,9.999e-05,2,"2025-01-08T08:10:35.846",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110274,1736323835856,-500.0,9.999e-05,2,"2025-01-08T08:10:35.856",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110275,1736323835867,-481.91313978,9.999e-05,2,"2025-01-08T08:10:35.867",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110276,1736323835876,-500.0,9.999e-05,2,"2025-01-08T08:10:35.876",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110277,1736323835887,-500.0,9.999e-05,2,"2025-01-08T08:10:35.887",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110278,1736323835898,-500.0,9.999e-05,2,"2025-01-08T08:10:35.898",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110279,1736323835911,-500.0,9.999e-05,2,"2025-01-08T08:10:35.911",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110280,1736323835920,-500.0,9.999e-05,2,"2025-01-08T08:10:35.920",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110281,1736323835929,-500.0,9.999e-05,2,"2025-01-08T08:10:35.929",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110282,1736323835938,-1462.07,9.999e-05,2,"2025-01-08T08:10:35.938",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110283,1736323835947,-623.67498997,9.999e-05,2,"2025-01-08T08:10:35.947",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110284,1736323835956,-500.0,9.999e-05,2,"2025-01-08T08:10:35.956",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110285,1736323835965,-500.0,9.999e-05,2,"2025-01-08T08:10:35.965",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110286,1736323835974,-500.0,9.999e-05,2,"2025-01-08T08:10:35.974",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110287,1736323835983,-500.0,9.999e-05,2,"2025-01-08T08:10:35.983",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110288,1736323835991,-500.0,9.999e-05,2,"2025-01-08T08:10:35.991",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110289,1736323836002,-2657.77,9.999e-05,2,"2025-01-08T08:10:36.002",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110290,1736323836011,-500.0,9.999e-05,2,"2025-01-08T08:10:36.011",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110291,1736323836021,-500.0,9.999e-05,2,"2025-01-08T08:10:36.021",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110292,1736323836030,-500.0,9.999e-05,2,"2025-01-08T08:10:36.030",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110293,1736323836039,-500.0,9.999e-05,2,"2025-01-08T08:10:36.039",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110294,1736323836048,-500.0,9.999e-05,2,"2025-01-08T08:10:36.048",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110295,1736323836059,-500.0,9.999e-05,2,"2025-01-08T08:10:36.059",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110296,1736323836069,-1866.05,9.999e-05,2,"2025-01-08T08:10:36.069",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110297,1736323836078,-500.0,9.999e-05,2,"2025-01-08T08:10:36.078",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110298,1736323836087,-500.0,9.999e-05,2,"2025-01-08T08:10:36.087",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110299,1736323836096,-500.0,9.999e-05,2,"2025-01-08T08:10:36.096",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110300,1736323836106,-500.0,9.999e-05,2,"2025-01-08T08:10:36.106",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110301,1736323836115,-500.0,9.999e-05,2,"2025-01-08T08:10:36.115",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110302,1736323836126,-500.0,9.999e-05,2,"2025-01-08T08:10:36.126",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110303,1736323836135,-500.0,9.999e-05,2,"2025-01-08T08:10:36.135",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110304,1736323836144,-500.0,9.999e-05,2,"2025-01-08T08:10:36.144",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110305,1736323836153,-500.0,9.999e-05,2,"2025-01-08T08:10:36.153",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110306,1736323836162,-500.0,9.999e-05,2,"2025-01-08T08:10:36.162",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110307,1736323836172,-500.0,9.999e-05,2,"2025-01-08T08:10:36.172",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110308,1736323836180,-500.0,9.999e-05,2,"2025-01-08T08:10:36.180",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110309,1736323836189,-1260.05,9.999e-05,2,"2025-01-08T08:10:36.189",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110310,1736323836199,-500.0,9.999e-05,2,"2025-01-08T08:10:36.199",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110311,1736323836208,-500.0,9.999e-05,2,"2025-01-08T08:10:36.208",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110312,1736323836217,-500.0,9.999e-05,2,"2025-01-08T08:10:36.217",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110313,1736323836227,-500.0,9.999e-05,2,"2025-01-08T08:10:36.227",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110314,1736323836236,-500.0,9.999e-05,2,"2025-01-08T08:10:36.236",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110315,1736323836245,-500.0,9.999e-05,2,"2025-01-08T08:10:36.245",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110316,1736323836254,-500.0,9.999e-05,2,"2025-01-08T08:10:36.254",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110317,1736323836263,-567.8,9.999e-05,2,"2025-01-08T08:10:36.263",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110318,1736323836272,-500.0,9.999e-05,2,"2025-01-08T08:10:36.272",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110319,1736323836281,-500.0,9.999e-05,2,"2025-01-08T08:10:36.281",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110320,1736323836290,-500.0,9.999e-05,2,"2025-01-08T08:10:36.290",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110321,1736323836299,-500.0,9.999e-05,2,"2025-01-08T08:10:36.299",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110322,1736323836308,-500.0,9.999e-05,2,"2025-01-08T08:10:36.308",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110323,1736323836318,-500.0,9.999e-05,2,"2025-01-08T08:10:36.318",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110324,1736323836327,-500.0,9.999e-05,2,"2025-01-08T08:10:36.327",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110325,1736323836336,-500.0,9.999e-05,2,"2025-01-08T08:10:36.336",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110326,1736323836344,-500.0,9.999e-05,2,"2025-01-08T08:10:36.344",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110327,1736323836354,-500.0,9.999e-05,2,"2025-01-08T08:10:36.354",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110328,1736323836363,-500.0,9.999e-05,2,"2025-01-08T08:10:36.363",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110329,1736323836372,-500.0,9.999e-05,2,"2025-01-08T08:10:36.372",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110330,1736323836380,-500.0,9.999e-05,2,"2025-01-08T08:10:36.380",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110331,1736323836390,-500.0,9.999e-05,2,"2025-01-08T08:10:36.390",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110332,1736323836399,-500.0,9.999e-05,2,"2025-01-08T08:10:36.399",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110333,1736323836408,-500.0,9.999e-05,2,"2025-01-08T08:10:36.408",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110334,1736323836417,-500.0,9.999e-05,2,"2025-01-08T08:10:36.417",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110335,1736323836425,-500.0,9.999e-05,2,"2025-01-08T08:10:36.425",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110336,1736323836435,-1511.19,9.999e-05,2,"2025-01-08T08:10:36.435",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110337,1736323836444,-500.0,9.999e-05,2,"2025-01-08T08:10:36.444",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110338,1736323836454,-500.0,9.999e-05,2,"2025-01-08T08:10:36.454",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110339,1736323836463,-500.0,9.999e-05,2,"2025-01-08T08:10:36.463",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110340,1736323836472,-500.0,9.999e-05,2,"2025-01-08T08:10:36.472",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110341,1736323836481,-500.0,9.999e-05,2,"2025-01-08T08:10:36.481",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110342,1736323836490,-500.0,9.999e-05,2,"2025-01-08T08:10:36.490",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110343,1736323836499,-500.0,9.999e-05,2,"2025-01-08T08:10:36.499",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110344,1736323836508,-500.0,9.999e-05,2,"2025-01-08T08:10:36.508",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110345,1736323836517,-500.0,9.999e-05,2,"2025-01-08T08:10:36.517",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110346,1736323836527,-500.0,9.999e-05,2,"2025-01-08T08:10:36.527",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110347,1736323836536,-500.0,9.999e-05,2,"2025-01-08T08:10:36.536",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110348,1736323836545,-500.0,9.999e-05,2,"2025-01-08T08:10:36.545",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110349,1736323836554,-500.0,9.999e-05,2,"2025-01-08T08:10:36.554",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110350,1736323836563,-500.0,9.999e-05,2,"2025-01-08T08:10:36.563",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110351,1736323836572,-316.69,9.999e-05,2,"2025-01-08T08:10:36.572",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110352,1736323836581,-500.0,9.999e-05,2,"2025-01-08T08:10:36.581",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110353,1736323836590,-500.0,9.999e-05,2,"2025-01-08T08:10:36.590",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110354,1736323836600,-500.0,9.999e-05,2,"2025-01-08T08:10:36.600",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110355,1736323836609,-500.0,9.999e-05,2,"2025-01-08T08:10:36.609",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110356,1736323836618,-500.0,9.999e-05,2,"2025-01-08T08:10:36.618",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110357,1736323836628,-1253.25,9.999e-05,2,"2025-01-08T08:10:36.628",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110358,1736323836637,-500.0,9.999e-05,2,"2025-01-08T08:10:36.637",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110359,1736323836647,-500.0,9.999e-05,2,"2025-01-08T08:10:36.647",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110360,1736323836656,-503.15124528,9.999e-05,2,"2025-01-08T08:10:36.656",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110361,1736323836666,-796.77,9.999e-05,2,"2025-01-08T08:10:36.666",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110362,1736323836675,-500.0,9.999e-05,2,"2025-01-08T08:10:36.675",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110363,1736323836684,-500.0,9.999e-05,2,"2025-01-08T08:10:36.684",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110364,1736323836693,-500.0,9.999e-05,2,"2025-01-08T08:10:36.693",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110365,1736323836702,-500.0,9.999e-05,2,"2025-01-08T08:10:36.702",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110366,1736323836712,-500.0,9.999e-05,2,"2025-01-08T08:10:36.712",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110367,1736323836721,-500.0,9.999e-05,2,"2025-01-08T08:10:36.721",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110368,1736323836730,-500.0,9.999e-05,2,"2025-01-08T08:10:36.730",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110369,1736323836739,-500.0,9.999e-05,2,"2025-01-08T08:10:36.739",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110370,1736323836748,-500.0,9.999e-05,2,"2025-01-08T08:10:36.748",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110371,1736323836757,-500.0,9.999e-05,2,"2025-01-08T08:10:36.757",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110372,1736323836766,-500.0,9.999e-05,2,"2025-01-08T08:10:36.766",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110373,1736323836776,-500.0,9.999e-05,2,"2025-01-08T08:10:36.776",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110374,1736323836788,-500.0,9.999e-05,2,"2025-01-08T08:10:36.788",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110375,1736323836796,-500.0,9.999e-05,2,"2025-01-08T08:10:36.796",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110376,1736323836805,-500.0,9.999e-05,2,"2025-01-08T08:10:36.805",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110377,1736323836815,-500.0,9.999e-05,2,"2025-01-08T08:10:36.815",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110378,1736323836824,-503.86448063,9.999e-05,2,"2025-01-08T08:10:36.824",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110379,1736323836834,-500.0,9.999e-05,2,"2025-01-08T08:10:36.834",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110380,1736323836843,-500.0,9.999e-05,2,"2025-01-08T08:10:36.843",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110381,1736323836852,-500.0,9.999e-05,2,"2025-01-08T08:10:36.852",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110382,1736323836862,-640.4,9.999e-05,2,"2025-01-08T08:10:36.862",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110383,1736323836872,-500.0,9.999e-05,2,"2025-01-08T08:10:36.872",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110384,1736323836882,-500.0,9.999e-05,2,"2025-01-08T08:10:36.882",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110385,1736323836891,-503.30992833,9.999e-05,2,"2025-01-08T08:10:36.891",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110386,1736323836901,-500.0,9.999e-05,2,"2025-01-08T08:10:36.901",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110387,1736323836911,-500.0,9.999e-05,2,"2025-01-08T08:10:36.911",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110388,1736323836920,-500.0,9.999e-05,2,"2025-01-08T08:10:36.920",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110389,1736323836930,-500.0,9.999e-05,2,"2025-01-08T08:10:36.930",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110390,1736323836939,-524.89,9.999e-05,2,"2025-01-08T08:10:36.939",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110391,1736323836948,-500.0,9.999e-05,2,"2025-01-08T08:10:36.948",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110392,1736323836957,-6333.51585879,0.0001,2,"2025-01-08T08:10:36.957",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110393,1736323837222,-2000.0,0.0001,2,"2025-01-08T08:10:37.222",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110394,1736323838277,-500.0,9.998e-05,2,"2025-01-08T08:10:38.277",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110395,1736323838287,-500.0,9.999e-05,2,"2025-01-08T08:10:38.287",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110396,1736323838295,-1616.19,9.999e-05,2,"2025-01-08T08:10:38.295",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110397,1736323838305,-500.0,9.999e-05,2,"2025-01-08T08:10:38.305",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110398,1736323838315,-500.0,9.999e-05,2,"2025-01-08T08:10:38.315",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110399,1736323838325,-26365.21172711,0.0001,2,"2025-01-08T08:10:38.325",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110400,1736323838339,-3880.54090701,0.0001,2,"2025-01-08T08:10:38.339",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110401,1736323838349,-68839.30231841,0.0001,2,"2025-01-08T08:10:38.349",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110402,1736323838370,-479.36602412,0.0001,2,"2025-01-08T08:10:38.370",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110403,1736323838384,-1150.0429755,0.0001,2,"2025-01-08T08:10:38.384",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110404,1736323838483,-4792.18739999,0.0001,2,"2025-01-08T08:10:38.483",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110408,1736323840210,-500.0,9.998e-05,2,"2025-01-08T08:10:40.210",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110409,1736323840220,-49.73316218,9.998e-05,2,"2025-01-08T08:10:40.220",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110410,1736323840318,-450.26683782,9.998e-05,2,"2025-01-08T08:10:40.318",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110411,1736323840327,-220.84441661,9.999e-05,7,"2025-01-08T08:10:40.327",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110412,1736323840339,-279.15558339,9.999e-05,7,"2025-01-08T08:10:40.339",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110413,1736323840349,-500.0,9.999e-05,2,"2025-01-08T08:10:40.349",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110414,1736323840358,-215.82272661,9.999e-05,2,"2025-01-08T08:10:40.358",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110415,1736323840369,-284.17727339,9.999e-05,2,"2025-01-08T08:10:40.369",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110416,1736323840379,-263.8464054,0.0001,2,"2025-01-08T08:10:40.379",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110417,1736323840403,-8494.83524485,0.0001,2,"2025-01-08T08:10:40.403",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110418,1736323840414,-10968.87784998,0.0001,2,"2025-01-08T08:10:40.414",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110419,1736323840426,-500.0,0.0001,2,"2025-01-08T08:10:40.426",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110420,1736323840479,-771.21929082,0.0001,2,"2025-01-08T08:10:40.479",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110421,1736323840534,-2038.93816335,0.0001,2,"2025-01-08T08:10:40.534",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110422,1736323840546,-6979.6,0.0001,2,"2025-01-08T08:10:40.546",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110423,1736323840589,-355.72425126,0.0001,2,"2025-01-08T08:10:40.589",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110424,1736323840600,-395.92311807,0.0001,2,"2025-01-08T08:10:40.600",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110426,1736323843195,-1788.3,9.998e-05,2,"2025-01-08T08:10:43.195",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110427,1736323843205,-569.19,9.998e-05,2,"2025-01-08T08:10:43.205",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110428,1736323843214,-500.0,9.999e-05,2,"2025-01-08T08:10:43.214",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110429,1736323843223,-6986.92139733,0.0001,2,"2025-01-08T08:10:43.223",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110430,1736323843250,-369.04840763,0.0001,2,"2025-01-08T08:10:43.250",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110431,1736323843261,-6177.18706618,0.0001,2,"2025-01-08T08:10:43.261",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110432,1736323843306,-28783.09509876,0.0001,2,"2025-01-08T08:10:43.306",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110433,1736323843318,-25229.92355078,0.0001,2,"2025-01-08T08:10:43.318",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110434,1736323843364,-8032.15772057,0.0001,2,"2025-01-08T08:10:43.364",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110435,1736323843376,-16969.54342202,0.0001,2,"2025-01-08T08:10:43.376",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110436,1736323843416,-3833.52,0.0001,2,"2025-01-08T08:10:43.416",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110437,1736323843427,-758.88439545,0.0001,2,"2025-01-08T08:10:43.427",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110438,1736323843472,-705067.86226019,0.0001,2,"2025-01-08T08:10:43.472",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110439,1736323843528,-608.78640333,0.0001,2,"2025-01-08T08:10:43.528",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110440,1736323843540,-6053.01259267,0.0001,2,"2025-01-08T08:10:43.540",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110441,1736323843552,-12538.32830649,0.0001,2,"2025-01-08T08:10:43.552",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110442,1736323846285,-500.0,9.998e-05,2,"2025-01-08T08:10:46.285",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110443,1736323846294,-500.0,9.998e-05,2,"2025-01-08T08:10:46.294",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110444,1736323846303,-1831.69,9.998e-05,2,"2025-01-08T08:10:46.303",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110445,1736323846312,-500.0,9.999e-05,2,"2025-01-08T08:10:46.312",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110446,1736323846323,-500.0,9.999e-05,2,"2025-01-08T08:10:46.323",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110447,1736323846332,-971.26742686,0.0001,2,"2025-01-08T08:10:46.332",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110448,1736323846343,-2810.92507554,0.0001,2,"2025-01-08T08:10:46.343",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110449,1736323846470,-441.75790001,0.0001,2,"2025-01-08T08:10:46.470",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110450,1736323846571,-11694.11041374,0.0001,2,"2025-01-08T08:10:46.571",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110456,1736324518646,3837.5962009,0.0002,120,"2025-01-08T08:21:58.646",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110457,1736324583209,418.64258,0.0002,120,"2025-01-08T08:23:03.209",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110476,1736324868660,5597.02445199,0.0002,120,"2025-01-08T08:27:48.660",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110500,1736325031562,-300.0,7.999e-05,2,"2025-01-08T08:30:31.562",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110501,1736325031572,-175.22000005,8e-05,2,"2025-01-08T08:30:31.572",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110502,1736325031583,-4000.0000016,8e-05,2,"2025-01-08T08:30:31.583",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110503,1736325031595,-586.2,8e-05,2,"2025-01-08T08:30:31.595",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110504,1736325031620,-1139.57459929,8e-05,2,"2025-01-08T08:30:31.620",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110505,1736325031634,-1886.04784474,8e-05,2,"2025-01-08T08:30:31.634",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110506,1736325031645,-983.1350681,8e-05,2,"2025-01-08T08:30:31.645",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110507,1736325031686,-959.1177822,8e-05,2,"2025-01-08T08:30:31.686",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110508,1736325031696,-4014.06057664,8e-05,2,"2025-01-08T08:30:31.696",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110509,1736325031735,-14256.64412738,8e-05,2,"2025-01-08T08:30:31.735",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110510,1736325031745,-812.99,8.219e-05,2,"2025-01-08T08:30:31.745",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110511,1736325031754,-420.0,8.799e-05,2,"2025-01-08T08:30:31.754",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110512,1736325031764,-1000.0,9.031e-05,2,"2025-01-08T08:30:31.764",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110513,1736325031773,-250.0,9.048e-05,2,"2025-01-08T08:30:31.773",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110514,1736325031783,-713.52,9.064e-05,2,"2025-01-08T08:30:31.783",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110515,1736325031792,-1029.57,9.109e-05,2,"2025-01-08T08:30:31.792",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110516,1736325031802,-1450.68,9.15e-05,2,"2025-01-08T08:30:31.802",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110517,1736325031812,-218.08,9.306e-05,2,"2025-01-08T08:30:31.812",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110518,1736325031822,-150.0,9.444e-05,2,"2025-01-08T08:30:31.822",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110519,1736325031831,-186.45787987,9.444e-05,2,"2025-01-08T08:30:31.831",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110520,1736325031840,-150.0,9.444e-05,2,"2025-01-08T08:30:31.840",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110521,1736325031850,-150.0,9.444e-05,2,"2025-01-08T08:30:31.850",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110522,1736325031859,-739.0,9.509e-05,2,"2025-01-08T08:30:31.859",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110523,1736325031868,-587.0,9.679e-05,2,"2025-01-08T08:30:31.868",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110524,1736325031878,-501.0,9.753e-05,2,"2025-01-08T08:30:31.878",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110525,1736325031888,-150.0,9.897e-05,2,"2025-01-08T08:30:31.888",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110526,1736325031897,-191.5401,9.898e-05,2,"2025-01-08T08:30:31.897",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110527,1736325031907,-3193.36,9.898e-05,2,"2025-01-08T08:30:31.907",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110528,1736325031916,-7681.63,9.898e-05,2,"2025-01-08T08:30:31.916",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110529,1736325031925,-299.99,9.898e-05,2,"2025-01-08T08:30:31.925",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110530,1736325031935,-150.99,9.898e-05,2,"2025-01-08T08:30:31.935",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110531,1736325031944,-9088.03,9.898e-05,2,"2025-01-08T08:30:31.944",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110532,1736325031953,-242.0,9.898e-05,2,"2025-01-08T08:30:31.953",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110534,1736325031962,-1121.8493,9.898e-05,2,"2025-01-08T08:30:31.962",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110536,1736325031971,-1000.0,9.898e-05,2,"2025-01-08T08:30:31.971",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110537,1736325031981,-226.6917,9.9e-05,2,"2025-01-08T08:30:31.981",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110538,1736325031991,-2549.2202,9.9e-05,2,"2025-01-08T08:30:31.991",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110539,1736325032000,-11380.78732247,9.9e-05,2,"2025-01-08T08:30:32.000",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110540,1736325032010,-150.0,9.968e-05,2,"2025-01-08T08:30:32.010",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110541,1736325032019,-164.36973543,9.973e-05,2,"2025-01-08T08:30:32.019",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110542,1736325032029,-164.14352729,9.973e-05,2,"2025-01-08T08:30:32.029",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110543,1736325032038,-775.58181372,9.983e-05,2,"2025-01-08T08:30:32.038",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110544,1736325032048,-685.4783162,9.996e-05,2,"2025-01-08T08:30:32.048",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110545,1736325032059,-598.93662339,9.996e-05,2,"2025-01-08T08:30:32.059",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110546,1736325032071,-500.0,9.996e-05,2,"2025-01-08T08:30:32.071",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110591,1736325037361,-966.03235376,9.996e-05,2,"2025-01-08T08:30:37.361",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110592,1736325037634,-448.75470665,9.996e-05,2,"2025-01-08T08:30:37.634",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110593,1736325037643,-500.0,9.997e-05,2,"2025-01-08T08:30:37.643",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110594,1736325037652,-733.98667454,9.997e-05,2,"2025-01-08T08:30:37.652",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110595,1736325037663,-261.22332546,9.997e-05,2,"2025-01-08T08:30:37.663",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110596,1736325037672,-1495.6,9.997e-05,2,"2025-01-08T08:30:37.672",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110597,1736325037682,-723.65,9.997e-05,2,"2025-01-08T08:30:37.682",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110598,1736325037692,-500.0,9.997e-05,2,"2025-01-08T08:30:37.692",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110599,1736325037704,-500.0,9.997e-05,2,"2025-01-08T08:30:37.704",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110600,1736325037713,-1265.8,9.997e-05,2,"2025-01-08T08:30:37.713",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110601,1736325037724,-191.65184394,9.997e-05,2,"2025-01-08T08:30:37.724",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110602,1736325037734,-500.0,9.997e-05,2,"2025-01-08T08:30:37.734",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110603,1736325037743,-500.0,9.997e-05,2,"2025-01-08T08:30:37.743",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110604,1736325037753,-530.04,9.997e-05,2,"2025-01-08T08:30:37.753",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110605,1736325037762,-500.0,9.997e-05,2,"2025-01-08T08:30:37.762",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110606,1736325037989,-500.0,9.997e-05,2,"2025-01-08T08:30:37.989",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110607,1736325038000,-867.58,9.997e-05,2,"2025-01-08T08:30:38.000",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110608,1736325038010,-500.0,9.997e-05,2,"2025-01-08T08:30:38.010",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110609,1736325038022,-500.0,9.997e-05,2,"2025-01-08T08:30:38.022",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110610,1736325038032,-500.9347913,9.997e-05,2,"2025-01-08T08:30:38.032",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110611,1736325038041,-314.16680941,9.997e-05,2,"2025-01-08T08:30:38.041",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110612,1736325038050,-500.0,9.997e-05,2,"2025-01-08T08:30:38.050",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110613,1736325038060,-500.0,9.997e-05,2,"2025-01-08T08:30:38.060",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110614,1736325038069,-500.0,9.997e-05,2,"2025-01-08T08:30:38.069",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110615,1736325038078,-500.0,9.997e-05,2,"2025-01-08T08:30:38.078",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110616,1736325038087,-1089.22,9.997e-05,2,"2025-01-08T08:30:38.087",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110618,1736325038096,-500.0,9.997e-05,2,"2025-01-08T08:30:38.096",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110619,1736325038105,-500.0,9.997e-05,2,"2025-01-08T08:30:38.105",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110620,1736325038114,-1064.46,9.998e-05,2,"2025-01-08T08:30:38.114",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110621,1736325038123,-601.4,9.998e-05,2,"2025-01-08T08:30:38.123",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110622,1736325038132,-500.0,9.998e-05,2,"2025-01-08T08:30:38.132",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110624,1736325038141,-500.0,9.998e-05,2,"2025-01-08T08:30:38.141",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110626,1736325038150,-500.0,9.998e-05,2,"2025-01-08T08:30:38.150",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110628,1736325038159,-1771.17,9.998e-05,2,"2025-01-08T08:30:38.159",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110629,1736325038169,-907.22,9.998e-05,2,"2025-01-08T08:30:38.169",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110630,1736325038178,-500.0,9.998e-05,2,"2025-01-08T08:30:38.178",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110631,1736325038191,-500.0,9.998e-05,2,"2025-01-08T08:30:38.191",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110632,1736325038200,-1957.43,9.998e-05,2,"2025-01-08T08:30:38.200",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110633,1736325038210,-500.0,9.998e-05,2,"2025-01-08T08:30:38.210",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110634,1736325038219,-500.0,9.998e-05,2,"2025-01-08T08:30:38.219",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110635,1736325038229,-500.0,9.998e-05,2,"2025-01-08T08:30:38.229",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110636,1736325038238,-500.0,9.998e-05,2,"2025-01-08T08:30:38.238",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110637,1736325038247,-569.2,9.998e-05,2,"2025-01-08T08:30:38.247",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110638,1736325038257,-375.26,9.998e-05,2,"2025-01-08T08:30:38.257",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110639,1736325038267,-979.93,9.998e-05,2,"2025-01-08T08:30:38.267",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110640,1736325038278,-500.0,9.998e-05,2,"2025-01-08T08:30:38.278",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110641,1736325038287,-506.09748357,9.998e-05,2,"2025-01-08T08:30:38.287",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110642,1736325038295,-501.02434077,9.998e-05,2,"2025-01-08T08:30:38.295",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110643,1736325038305,-500.0,9.998e-05,2,"2025-01-08T08:30:38.305",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110644,1736325038315,-500.0,9.998e-05,2,"2025-01-08T08:30:38.315",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110645,1736325038325,-508.84862282,9.998e-05,2,"2025-01-08T08:30:38.325",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110646,1736325038335,-500.0,9.998e-05,2,"2025-01-08T08:30:38.335",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110647,1736325038344,-615.04723886,9.998e-05,2,"2025-01-08T08:30:38.344",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110648,1736325038353,-500.0,9.998e-05,2,"2025-01-08T08:30:38.353",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110649,1736325038363,-501.26796603,9.998e-05,2,"2025-01-08T08:30:38.363",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110650,1736325038372,-500.0,9.998e-05,2,"2025-01-08T08:30:38.372",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110651,1736325038383,-500.0,9.998e-05,2,"2025-01-08T08:30:38.383",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110652,1736325038392,-500.0,9.998e-05,2,"2025-01-08T08:30:38.392",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110653,1736325038402,-500.0,9.998e-05,2,"2025-01-08T08:30:38.402",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110654,1736325038412,-500.0,9.998e-05,2,"2025-01-08T08:30:38.412",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110655,1736325038421,-501.79745958,9.998e-05,2,"2025-01-08T08:30:38.421",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110656,1736325038430,-530.4,9.998e-05,2,"2025-01-08T08:30:38.430",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110657,1736325038440,-500.0,9.998e-05,2,"2025-01-08T08:30:38.440",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110658,1736325038449,-500.0,9.998e-05,2,"2025-01-08T08:30:38.449",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110659,1736325038459,-500.0,9.998e-05,2,"2025-01-08T08:30:38.459",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110660,1736325038468,-500.0,9.998e-05,2,"2025-01-08T08:30:38.468",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110661,1736325038477,-1741.95,9.998e-05,2,"2025-01-08T08:30:38.477",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110662,1736325038487,-500.0,9.998e-05,2,"2025-01-08T08:30:38.487",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110663,1736325038496,-500.0,9.998e-05,2,"2025-01-08T08:30:38.496",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110664,1736325038505,-500.0,9.998e-05,2,"2025-01-08T08:30:38.505",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110665,1736325038514,-500.0,9.998e-05,2,"2025-01-08T08:30:38.514",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110666,1736325038525,-501.69799445,9.998e-05,2,"2025-01-08T08:30:38.525",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110667,1736325038534,-500.0,9.998e-05,2,"2025-01-08T08:30:38.534",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110668,1736325038543,-500.0,9.998e-05,2,"2025-01-08T08:30:38.543",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110669,1736325038553,-500.0,9.998e-05,2,"2025-01-08T08:30:38.553",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110670,1736325038562,-500.0,9.998e-05,2,"2025-01-08T08:30:38.562",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110671,1736325038571,-500.0,9.998e-05,2,"2025-01-08T08:30:38.571",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110672,1736325038580,-270.30286241,9.998e-05,2,"2025-01-08T08:30:38.580",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110673,1736325038589,-500.0,9.998e-05,2,"2025-01-08T08:30:38.589",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110674,1736325038600,-500.0,9.998e-05,2,"2025-01-08T08:30:38.600",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110675,1736325038609,-500.0,9.998e-05,2,"2025-01-08T08:30:38.609",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110676,1736325038618,-500.0,9.998e-05,2,"2025-01-08T08:30:38.618",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110677,1736325038628,-500.0,9.998e-05,2,"2025-01-08T08:30:38.628",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110678,1736325038638,-500.0,9.998e-05,2,"2025-01-08T08:30:38.638",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110679,1736325038648,-500.0,9.998e-05,2,"2025-01-08T08:30:38.648",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110680,1736325038657,-500.0,9.998e-05,2,"2025-01-08T08:30:38.657",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110681,1736325038667,-500.0,9.998e-05,2,"2025-01-08T08:30:38.667",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110682,1736325038676,-500.0,9.998e-05,2,"2025-01-08T08:30:38.676",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110683,1736325038686,-500.0,9.998e-05,2,"2025-01-08T08:30:38.686",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110684,1736325038695,-500.0,9.998e-05,2,"2025-01-08T08:30:38.695",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110685,1736325038705,-500.0,9.998e-05,2,"2025-01-08T08:30:38.705",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110686,1736325038714,-500.0,9.998e-05,2,"2025-01-08T08:30:38.714",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110687,1736325038724,-500.0,9.998e-05,2,"2025-01-08T08:30:38.724",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110688,1736325038733,-500.0,9.998e-05,2,"2025-01-08T08:30:38.733",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110689,1736325038743,-500.0,9.998e-05,2,"2025-01-08T08:30:38.743",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110690,1736325038752,-500.0,9.998e-05,2,"2025-01-08T08:30:38.752",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110691,1736325038761,-500.0,9.998e-05,2,"2025-01-08T08:30:38.761",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110692,1736325038771,-500.0,9.998e-05,2,"2025-01-08T08:30:38.771",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110693,1736325038780,-500.0,9.998e-05,2,"2025-01-08T08:30:38.780",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110694,1736325038790,-537.72,9.998e-05,2,"2025-01-08T08:30:38.790",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110695,1736325038799,-500.0,9.998e-05,2,"2025-01-08T08:30:38.799",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110696,1736325038808,-500.0,9.998e-05,2,"2025-01-08T08:30:38.808",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110697,1736325038817,-500.0,9.998e-05,2,"2025-01-08T08:30:38.817",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110698,1736325038827,-500.0,9.998e-05,2,"2025-01-08T08:30:38.827",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110699,1736325038836,-500.0,9.998e-05,2,"2025-01-08T08:30:38.836",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110700,1736325038845,-500.0,9.998e-05,2,"2025-01-08T08:30:38.845",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110701,1736325038854,-986.05,9.998e-05,2,"2025-01-08T08:30:38.854",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110702,1736325038864,-500.0,9.998e-05,2,"2025-01-08T08:30:38.864",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110703,1736325038873,-538.26,9.998e-05,2,"2025-01-08T08:30:38.873",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110704,1736325038882,-500.0,9.998e-05,2,"2025-01-08T08:30:38.882",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110705,1736325038891,-500.0,9.998e-05,2,"2025-01-08T08:30:38.891",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110706,1736325038901,-500.0,9.998e-05,2,"2025-01-08T08:30:38.901",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110707,1736325038910,-500.0,9.998e-05,2,"2025-01-08T08:30:38.910",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110708,1736325038919,-500.0,9.998e-05,2,"2025-01-08T08:30:38.919",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110709,1736325038930,-500.0,9.998e-05,2,"2025-01-08T08:30:38.930",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110710,1736325038939,-500.0,9.998e-05,2,"2025-01-08T08:30:38.939",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110711,1736325038949,-500.0,9.998e-05,2,"2025-01-08T08:30:38.949",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110712,1736325038958,-500.0,9.998e-05,2,"2025-01-08T08:30:38.958",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110713,1736325038967,-500.0,9.998e-05,2,"2025-01-08T08:30:38.967",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110714,1736325038977,-500.0,9.998e-05,2,"2025-01-08T08:30:38.977",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110715,1736325038987,-500.0,9.998e-05,2,"2025-01-08T08:30:38.987",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110716,1736325038997,-1040.64,9.998e-05,2,"2025-01-08T08:30:38.997",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110717,1736325039006,-500.0,9.998e-05,2,"2025-01-08T08:30:39.006",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110718,1736325039015,-482.48562414,9.998e-05,2,"2025-01-08T08:30:39.015",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110719,1736325039025,-500.0,9.998e-05,2,"2025-01-08T08:30:39.025",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110720,1736325039035,-500.0,9.998e-05,2,"2025-01-08T08:30:39.035",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110721,1736325039044,-500.0,9.998e-05,2,"2025-01-08T08:30:39.044",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110722,1736325039054,-500.0,9.998e-05,2,"2025-01-08T08:30:39.054",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110723,1736325039063,-500.0,9.998e-05,2,"2025-01-08T08:30:39.063",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110724,1736325039073,-500.0,9.998e-05,2,"2025-01-08T08:30:39.073",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110725,1736325039083,-500.0,9.998e-05,2,"2025-01-08T08:30:39.083",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110726,1736325039093,-500.0,9.998e-05,2,"2025-01-08T08:30:39.093",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110727,1736325039103,-500.0,9.998e-05,2,"2025-01-08T08:30:39.103",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110728,1736325039112,-500.0,9.998e-05,2,"2025-01-08T08:30:39.112",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110729,1736325039122,-500.0,9.998e-05,2,"2025-01-08T08:30:39.122",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110730,1736325039132,-430.56682415,9.998e-05,2,"2025-01-08T08:30:39.132",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110731,1736325039147,-1019.75198005,9.998e-05,2,"2025-01-08T08:30:39.147",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110732,1736325039159,-285.0111958,9.998e-05,2,"2025-01-08T08:30:39.159",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110733,1736325039168,-399.2888056,9.998e-05,2,"2025-01-08T08:30:39.168",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110735,1736325039180,-100.7111944,9.998e-05,2,"2025-01-08T08:30:39.180",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110736,1736325039193,-500.0,9.998e-05,2,"2025-01-08T08:30:39.193",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110737,1736325039203,-694.33,9.998e-05,2,"2025-01-08T08:30:39.203",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110738,1736325039213,-500.0,9.998e-05,2,"2025-01-08T08:30:39.213",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110739,1736325039222,-500.0,9.998e-05,2,"2025-01-08T08:30:39.222",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110740,1736325039232,-500.0,9.998e-05,2,"2025-01-08T08:30:39.232",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110741,1736325039241,-500.0,9.998e-05,2,"2025-01-08T08:30:39.241",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110742,1736325039251,-500.0,9.998e-05,2,"2025-01-08T08:30:39.251",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110743,1736325039262,-500.0,9.998e-05,2,"2025-01-08T08:30:39.262",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110744,1736325039272,-500.0,9.998e-05,2,"2025-01-08T08:30:39.272",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110745,1736325039281,-500.0,9.998e-05,2,"2025-01-08T08:30:39.281",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110747,1736325039291,-3247.43,9.998e-05,2,"2025-01-08T08:30:39.291",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110748,1736325039301,-500.0,9.998e-05,2,"2025-01-08T08:30:39.301",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110749,1736325039310,-500.0,9.998e-05,2,"2025-01-08T08:30:39.310",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110750,1736325039319,-500.0,9.998e-05,2,"2025-01-08T08:30:39.319",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110751,1736325039329,-500.0,9.998e-05,2,"2025-01-08T08:30:39.329",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110752,1736325039339,-500.0,9.998e-05,2,"2025-01-08T08:30:39.339",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110753,1736325039348,-500.0,9.998e-05,2,"2025-01-08T08:30:39.348",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110754,1736325039357,-500.0,9.998e-05,2,"2025-01-08T08:30:39.357",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110755,1736325039367,-500.0,9.998e-05,2,"2025-01-08T08:30:39.367",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110756,1736325039376,-500.0,9.998e-05,2,"2025-01-08T08:30:39.376",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110757,1736325039386,-500.0,9.998e-05,2,"2025-01-08T08:30:39.386",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110758,1736325039396,-553.78,9.998e-05,2,"2025-01-08T08:30:39.396",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110759,1736325039406,-500.0,9.998e-05,2,"2025-01-08T08:30:39.406",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110760,1736325039415,-500.0,9.998e-05,2,"2025-01-08T08:30:39.415",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110761,1736325039425,-500.0,9.998e-05,2,"2025-01-08T08:30:39.425",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110762,1736325039435,-589.47,9.998e-05,2,"2025-01-08T08:30:39.435",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110763,1736325039444,-500.0,9.998e-05,2,"2025-01-08T08:30:39.444",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110764,1736325039453,-500.0,9.998e-05,2,"2025-01-08T08:30:39.453",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110765,1736325039463,-500.0,9.998e-05,2,"2025-01-08T08:30:39.463",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110766,1736325039473,-507.4,9.998e-05,2,"2025-01-08T08:30:39.473",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110767,1736325039482,-500.0,9.998e-05,2,"2025-01-08T08:30:39.482",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110768,1736325039491,-500.0,9.998e-05,2,"2025-01-08T08:30:39.491",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110769,1736325039501,-500.0,9.998e-05,2,"2025-01-08T08:30:39.501",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110770,1736325039510,-646.23,9.998e-05,2,"2025-01-08T08:30:39.510",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110771,1736325039521,-500.0,9.998e-05,2,"2025-01-08T08:30:39.521",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110772,1736325039531,-500.0,9.998e-05,2,"2025-01-08T08:30:39.531",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110773,1736325039541,-500.0,9.998e-05,2,"2025-01-08T08:30:39.541",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110774,1736325039550,-500.0,9.998e-05,2,"2025-01-08T08:30:39.550",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110775,1736325039560,-500.0,9.998e-05,2,"2025-01-08T08:30:39.560",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110776,1736325039570,-500.0,9.998e-05,2,"2025-01-08T08:30:39.570",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110777,1736325039579,-500.0,9.998e-05,2,"2025-01-08T08:30:39.579",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110778,1736325039590,-500.0,9.998e-05,2,"2025-01-08T08:30:39.590",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110779,1736325039599,-500.0,9.998e-05,2,"2025-01-08T08:30:39.599",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110780,1736325039608,-500.0,9.998e-05,2,"2025-01-08T08:30:39.608",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110781,1736325039618,-14109.16340613,9.998e-05,2,"2025-01-08T08:30:39.618",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110782,1736325039631,-5510.31659387,9.998e-05,2,"2025-01-08T08:30:39.631",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110783,1736325039640,-500.0,9.998e-05,2,"2025-01-08T08:30:39.640",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110784,1736325039650,-500.0,9.998e-05,2,"2025-01-08T08:30:39.650",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110785,1736325039659,-1872.61,9.998e-05,2,"2025-01-08T08:30:39.659",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110786,1736325039669,-500.0,9.998e-05,2,"2025-01-08T08:30:39.669",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110787,1736325039678,-500.0,9.998e-05,2,"2025-01-08T08:30:39.678",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110788,1736325039688,-500.0,9.998e-05,2,"2025-01-08T08:30:39.688",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110789,1736325039697,-500.0,9.998e-05,2,"2025-01-08T08:30:39.697",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110790,1736325039707,-500.0,9.998e-05,2,"2025-01-08T08:30:39.707",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110791,1736325039716,-1193.41,9.998e-05,2,"2025-01-08T08:30:39.716",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110792,1736325039726,-563.98,9.998e-05,2,"2025-01-08T08:30:39.726",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110793,1736325039735,-500.0,9.998e-05,2,"2025-01-08T08:30:39.735",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110794,1736325039745,-2252.74337875,9.998e-05,2,"2025-01-08T08:30:39.745",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110795,1736325039757,-936.30662125,9.998e-05,2,"2025-01-08T08:30:39.757",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110796,1736325039767,-500.0,9.998e-05,2,"2025-01-08T08:30:39.767",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110797,1736325039777,-500.0,9.998e-05,2,"2025-01-08T08:30:39.777",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110798,1736325039787,-500.0,9.998e-05,2,"2025-01-08T08:30:39.787",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110799,1736325039797,-500.0,9.998e-05,2,"2025-01-08T08:30:39.797",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110800,1736325039806,-500.0,9.998e-05,2,"2025-01-08T08:30:39.806",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110801,1736325039816,-500.0,9.998e-05,2,"2025-01-08T08:30:39.816",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110802,1736325039825,-500.0,9.998e-05,2,"2025-01-08T08:30:39.825",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110803,1736325039835,-500.0,9.998e-05,2,"2025-01-08T08:30:39.835",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110804,1736325039845,-500.0,9.998e-05,2,"2025-01-08T08:30:39.845",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110805,1736325039855,-533.69337875,9.998e-05,2,"2025-01-08T08:30:39.855",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110806,1736325039868,-43.49662125,9.998e-05,2,"2025-01-08T08:30:39.868",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110807,1736325039877,-1483.69,9.998e-05,2,"2025-01-08T08:30:39.877",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110808,1736325039887,-163.27247174,9.998e-05,2,"2025-01-08T08:30:39.887",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110809,1736325039958,-1346.51752826,9.998e-05,2,"2025-01-08T08:30:39.958",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110810,1736325039971,-500.0,9.998e-05,2,"2025-01-08T08:30:39.971",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110811,1736325039983,-500.0,9.998e-05,2,"2025-01-08T08:30:39.983",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110812,1736325039996,-1548.85,9.998e-05,2,"2025-01-08T08:30:39.996",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110813,1736325040008,-816.93,9.998e-05,2,"2025-01-08T08:30:40.008",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110814,1736325040022,-500.0,9.998e-05,2,"2025-01-08T08:30:40.022",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110815,1736325040033,-500.0,9.998e-05,2,"2025-01-08T08:30:40.033",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110816,1736325040046,-500.0,9.998e-05,2,"2025-01-08T08:30:40.046",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110817,1736325040057,-1246.72,9.998e-05,2,"2025-01-08T08:30:40.057",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110818,1736325040067,-500.0,9.998e-05,2,"2025-01-08T08:30:40.067",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110819,1736325040078,-500.0,9.998e-05,2,"2025-01-08T08:30:40.078",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110820,1736325040091,-500.0,9.998e-05,2,"2025-01-08T08:30:40.091",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110821,1736325040103,-906.52,9.998e-05,2,"2025-01-08T08:30:40.103",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110822,1736325040115,-500.0,9.998e-05,2,"2025-01-08T08:30:40.115",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110823,1736325040127,-500.0,9.998e-05,2,"2025-01-08T08:30:40.127",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110824,1736325040139,-500.0,9.998e-05,2,"2025-01-08T08:30:40.139",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110825,1736325040151,-500.0,9.998e-05,2,"2025-01-08T08:30:40.151",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110826,1736325040165,-2463.0,9.998e-05,2,"2025-01-08T08:30:40.165",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110827,1736325040177,-500.0,9.998e-05,2,"2025-01-08T08:30:40.177",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110828,1736325040192,-500.0,9.998e-05,2,"2025-01-08T08:30:40.192",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110829,1736325040205,-500.0,9.998e-05,2,"2025-01-08T08:30:40.205",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110830,1736325040217,-500.0,9.998e-05,2,"2025-01-08T08:30:40.217",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110831,1736325040229,-500.0,9.998e-05,2,"2025-01-08T08:30:40.229",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110832,1736325040242,-719.65,9.998e-05,2,"2025-01-08T08:30:40.242",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110833,1736325040258,-500.0,9.998e-05,2,"2025-01-08T08:30:40.258",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110834,1736325040272,-1457.33,9.998e-05,2,"2025-01-08T08:30:40.272",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110835,1736325040284,-500.0,9.998e-05,2,"2025-01-08T08:30:40.284",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110836,1736325040296,-500.0,9.998e-05,2,"2025-01-08T08:30:40.296",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110837,1736325040308,-500.0,9.998e-05,2,"2025-01-08T08:30:40.308",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110838,1736325040320,-1000.0,9.998e-05,2,"2025-01-08T08:30:40.320",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110839,1736325040332,-500.0,9.998e-05,2,"2025-01-08T08:30:40.332",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110840,1736325040344,-500.0,9.998e-05,2,"2025-01-08T08:30:40.344",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110841,1736325040355,-1183.43,9.998e-05,2,"2025-01-08T08:30:40.355",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110842,1736325040368,-445.32271753,9.998e-05,2,"2025-01-08T08:30:40.368",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110843,1736325040383,-54.67728247,9.998e-05,2,"2025-01-08T08:30:40.383",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110844,1736325040394,-278.69583944,9.998e-05,2,"2025-01-08T08:30:40.394",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110845,1736325040409,-4532.56127866,9.998e-05,2,"2025-01-08T08:30:40.409",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110846,1736325040419,-500.0,9.998e-05,2,"2025-01-08T08:30:40.419",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110847,1736325040431,-659.96,9.998e-05,2,"2025-01-08T08:30:40.431",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110848,1736325040442,-646.08,9.998e-05,2,"2025-01-08T08:30:40.442",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110849,1736325040453,-965.86,9.998e-05,2,"2025-01-08T08:30:40.453",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110850,1736325040466,-500.0,9.998e-05,2,"2025-01-08T08:30:40.466",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110851,1736325040480,-500.0,9.998e-05,2,"2025-01-08T08:30:40.480",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110852,1736325040490,-500.0,9.998e-05,2,"2025-01-08T08:30:40.490",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110853,1736325040500,-251.66691208,9.998e-05,2,"2025-01-08T08:30:40.500",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110854,1736325040512,-806.80308792,9.998e-05,2,"2025-01-08T08:30:40.512",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110855,1736325040522,-500.0,9.998e-05,2,"2025-01-08T08:30:40.522",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110856,1736325040534,-500.0,9.998e-05,2,"2025-01-08T08:30:40.534",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110857,1736325040546,-770.78,9.998e-05,2,"2025-01-08T08:30:40.546",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110858,1736325040557,-904.91690708,9.998e-05,2,"2025-01-08T08:30:40.557",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110859,1736325040571,-47.06309292,9.998e-05,2,"2025-01-08T08:30:40.571",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110860,1736325040581,-500.0,9.998e-05,2,"2025-01-08T08:30:40.581",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110861,1736325040591,-500.0,9.998e-05,2,"2025-01-08T08:30:40.591",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110862,1736325040601,-500.0,9.998e-05,2,"2025-01-08T08:30:40.601",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110863,1736325040616,-500.0,9.998e-05,2,"2025-01-08T08:30:40.616",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110864,1736325040626,-500.0,9.998e-05,2,"2025-01-08T08:30:40.626",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110865,1736325040637,-500.0,9.998e-05,2,"2025-01-08T08:30:40.637",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110866,1736325040649,-269.33759037,9.998e-05,2,"2025-01-08T08:30:40.649",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110867,1736325040662,-230.66240963,9.998e-05,2,"2025-01-08T08:30:40.662",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110868,1736325040673,-229.73623971,9.998e-05,2,"2025-01-08T08:30:40.673",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110869,1736325040684,-500.0,9.998e-05,2,"2025-01-08T08:30:40.684",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110870,1736325040695,-41.89335554,9.998e-05,2,"2025-01-08T08:30:40.695",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110871,1736325040707,-458.10664446,9.998e-05,2,"2025-01-08T08:30:40.707",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110872,1736325040718,-500.0,9.998e-05,2,"2025-01-08T08:30:40.718",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110873,1736325040729,-45.79329969,9.998e-05,2,"2025-01-08T08:30:40.729",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110874,1736325040759,-454.20670031,9.998e-05,2,"2025-01-08T08:30:40.759",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110875,1736325040772,-1404.318473,9.998e-05,2,"2025-01-08T08:30:40.772",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110876,1736325040782,-500.0,9.998e-05,2,"2025-01-08T08:30:40.782",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110877,1736325040793,-1401.3,9.998e-05,2,"2025-01-08T08:30:40.793",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110878,1736325040804,-156.273653,9.998e-05,2,"2025-01-08T08:30:40.804",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110879,1736325040814,-2715.77,9.998e-05,2,"2025-01-08T08:30:40.814",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110880,1736325040825,-500.0,9.998e-05,2,"2025-01-08T08:30:40.825",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110881,1736325040836,-500.0,9.998e-05,2,"2025-01-08T08:30:40.836",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110882,1736325040847,-500.0,9.998e-05,2,"2025-01-08T08:30:40.847",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110883,1736325040857,-2134.63,9.998e-05,2,"2025-01-08T08:30:40.857",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110884,1736325040868,-500.0,9.998e-05,2,"2025-01-08T08:30:40.868",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110885,1736325040880,-697.05,9.998e-05,2,"2025-01-08T08:30:40.880",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110886,1736325040891,-500.0,9.998e-05,2,"2025-01-08T08:30:40.891",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110887,1736325040902,-742.13,9.998e-05,2,"2025-01-08T08:30:40.902",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110888,1736325040913,-1058.034769,9.998e-05,2,"2025-01-08T08:30:40.913",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110889,1736325040924,-500.0,9.998e-05,2,"2025-01-08T08:30:40.924",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110890,1736325040934,-500.0,9.998e-05,2,"2025-01-08T08:30:40.934",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110891,1736325040944,-157.68863,9.998e-05,2,"2025-01-08T08:30:40.944",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110892,1736325040956,-500.0,9.998e-05,2,"2025-01-08T08:30:40.956",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110893,1736325040966,-500.0,9.998e-05,2,"2025-01-08T08:30:40.966",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110894,1736325040977,-156.364715,9.998e-05,2,"2025-01-08T08:30:40.977",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110895,1736325040988,-500.0,9.998e-05,2,"2025-01-08T08:30:40.988",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110896,1736325040998,-500.0,9.998e-05,2,"2025-01-08T08:30:40.998",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110897,1736325041009,-500.0,9.998e-05,2,"2025-01-08T08:30:41.009",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110898,1736325041020,-2755.33,9.998e-05,2,"2025-01-08T08:30:41.020",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110899,1736325041031,-12609.4865574,9.998e-05,2,"2025-01-08T08:30:41.031",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110900,1736325041041,-500.0,9.998e-05,2,"2025-01-08T08:30:41.041",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110901,1736325041053,-500.0,9.999e-05,2,"2025-01-08T08:30:41.053",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110902,1736325041064,-500.0,9.999e-05,2,"2025-01-08T08:30:41.064",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110903,1736325041075,-500.0,9.999e-05,2,"2025-01-08T08:30:41.075",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110904,1736325041087,-441.1756276,9.999e-05,2,"2025-01-08T08:30:41.087",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110905,1736325041098,-500.0,9.999e-05,2,"2025-01-08T08:30:41.098",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110906,1736325041108,-500.0,9.999e-05,2,"2025-01-08T08:30:41.108",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110907,1736325041119,-500.0,9.999e-05,2,"2025-01-08T08:30:41.119",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110908,1736325041130,-500.0,9.999e-05,2,"2025-01-08T08:30:41.130",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110909,1736325041142,-500.0,9.999e-05,2,"2025-01-08T08:30:41.142",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110910,1736325041153,-500.0,9.999e-05,2,"2025-01-08T08:30:41.153",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110911,1736325041164,-500.0,9.999e-05,2,"2025-01-08T08:30:41.164",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110912,1736325041175,-500.0,9.999e-05,2,"2025-01-08T08:30:41.175",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110913,1736325041189,-500.0,9.999e-05,2,"2025-01-08T08:30:41.189",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110914,1736325041201,-502.28672235,9.999e-05,2,"2025-01-08T08:30:41.201",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110915,1736325041212,-504.40335388,9.999e-05,2,"2025-01-08T08:30:41.212",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110916,1736325041223,-500.0,9.999e-05,2,"2025-01-08T08:30:41.223",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110917,1736325041235,-500.0,9.999e-05,2,"2025-01-08T08:30:41.235",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110918,1736325041246,-500.0,9.999e-05,2,"2025-01-08T08:30:41.246",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110919,1736325041258,-502.75513148,9.999e-05,2,"2025-01-08T08:30:41.258",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110920,1736325041269,-504.89196118,9.999e-05,2,"2025-01-08T08:30:41.269",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110921,1736325041282,-502.23326192,9.999e-05,2,"2025-01-08T08:30:41.282",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110922,1736325041295,-502.39001964,9.999e-05,2,"2025-01-08T08:30:41.295",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110923,1736325041308,-500.65601349,9.999e-05,2,"2025-01-08T08:30:41.308",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110924,1736325041319,-500.95484098,9.999e-05,2,"2025-01-08T08:30:41.319",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110925,1736325041330,-502.07393745,9.999e-05,2,"2025-01-08T08:30:41.330",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110926,1736325041341,-503.26240186,9.999e-05,2,"2025-01-08T08:30:41.341",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110927,1736325041353,-504.88432222,9.999e-05,2,"2025-01-08T08:30:41.353",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110928,1736325041364,-500.0,9.999e-05,2,"2025-01-08T08:30:41.364",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110929,1736325041375,-604.84194033,9.999e-05,2,"2025-01-08T08:30:41.375",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110930,1736325041387,-504.4356881,9.999e-05,2,"2025-01-08T08:30:41.387",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110931,1736325041398,-501.15720356,9.999e-05,2,"2025-01-08T08:30:41.398",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110932,1736325041409,-503.53300013,9.999e-05,2,"2025-01-08T08:30:41.409",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110933,1736325041420,-502.00824385,9.999e-05,2,"2025-01-08T08:30:41.420",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110934,1736325041431,-500.0,9.999e-05,2,"2025-01-08T08:30:41.431",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110935,1736325041443,-500.0,9.999e-05,2,"2025-01-08T08:30:41.443",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110936,1736325041454,-500.0,9.999e-05,2,"2025-01-08T08:30:41.454",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110937,1736325041465,-503.5772262,9.999e-05,2,"2025-01-08T08:30:41.465",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110938,1736325041476,-500.0,9.999e-05,2,"2025-01-08T08:30:41.476",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110939,1736325041488,-501.98908172,9.999e-05,2,"2025-01-08T08:30:41.488",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110940,1736325041499,-501.86860921,9.999e-05,2,"2025-01-08T08:30:41.499",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110941,1736325041510,-503.48153383,9.999e-05,2,"2025-01-08T08:30:41.510",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110942,1736325041522,-502.66734371,9.999e-05,2,"2025-01-08T08:30:41.522",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110943,1736325041534,-500.0,9.999e-05,2,"2025-01-08T08:30:41.534",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110944,1736325041545,-502.88937814,9.999e-05,2,"2025-01-08T08:30:41.545",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110945,1736325041556,-500.0,9.999e-05,2,"2025-01-08T08:30:41.556",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110946,1736325041567,-507.71131491,9.999e-05,2,"2025-01-08T08:30:41.567",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110947,1736325041578,-503.3699436,9.999e-05,2,"2025-01-08T08:30:41.578",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110948,1736325041588,-501.51331069,9.999e-05,2,"2025-01-08T08:30:41.588",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110949,1736325041600,-500.0,9.999e-05,2,"2025-01-08T08:30:41.600",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110950,1736325041612,-500.28063615,9.999e-05,2,"2025-01-08T08:30:41.612",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110951,1736325041624,-501.19275664,9.999e-05,2,"2025-01-08T08:30:41.624",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110952,1736325041636,-500.0,9.999e-05,2,"2025-01-08T08:30:41.636",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110953,1736325041647,-500.0,9.999e-05,2,"2025-01-08T08:30:41.647",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110954,1736325041659,-500.0,9.999e-05,2,"2025-01-08T08:30:41.659",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110955,1736325041670,-500.0,9.999e-05,2,"2025-01-08T08:30:41.670",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110956,1736325041682,-500.0,9.999e-05,2,"2025-01-08T08:30:41.682",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110957,1736325041695,-500.0,9.999e-05,2,"2025-01-08T08:30:41.695",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110958,1736325041706,-500.0,9.999e-05,2,"2025-01-08T08:30:41.706",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110959,1736325041717,-500.0,9.999e-05,2,"2025-01-08T08:30:41.717",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110960,1736325041727,-585.60557493,9.999e-05,2,"2025-01-08T08:30:41.727",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110961,1736325041738,-502.10584307,9.999e-05,2,"2025-01-08T08:30:41.738",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110962,1736325041750,-590.58260104,9.999e-05,2,"2025-01-08T08:30:41.750",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110963,1736325041761,-504.78578681,9.999e-05,2,"2025-01-08T08:30:41.761",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110964,1736325041771,-502.12124193,9.999e-05,2,"2025-01-08T08:30:41.771",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110965,1736325041786,-464.54187545,9.999e-05,2,"2025-01-08T08:30:41.786",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110966,1736325041798,-502.35277545,9.999e-05,2,"2025-01-08T08:30:41.798",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110967,1736325041809,-269.13914553,9.999e-05,2,"2025-01-08T08:30:41.809",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110968,1736325041821,-500.0,9.999e-05,2,"2025-01-08T08:30:41.821",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110969,1736325041832,-500.0,9.999e-05,2,"2025-01-08T08:30:41.832",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110970,1736325041843,-500.0,9.999e-05,2,"2025-01-08T08:30:41.843",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110971,1736325041854,-500.0,9.999e-05,2,"2025-01-08T08:30:41.854",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110972,1736325041865,-502.19368021,9.999e-05,2,"2025-01-08T08:30:41.865",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110973,1736325041876,-502.12435656,9.999e-05,2,"2025-01-08T08:30:41.876",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110974,1736325041888,-502.09598954,9.999e-05,2,"2025-01-08T08:30:41.888",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110975,1736325041899,-501.5627085,9.999e-05,2,"2025-01-08T08:30:41.899",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110976,1736325041911,-501.54633416,9.999e-05,2,"2025-01-08T08:30:41.911",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110977,1736325041922,-501.19377109,9.999e-05,2,"2025-01-08T08:30:41.922",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110978,1736325041933,-501.59265713,9.999e-05,2,"2025-01-08T08:30:41.933",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110979,1736325041945,-500.0,9.999e-05,2,"2025-01-08T08:30:41.945",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110980,1736325041957,-501.24135996,9.999e-05,2,"2025-01-08T08:30:41.957",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110981,1736325041968,-500.0,9.999e-05,2,"2025-01-08T08:30:41.968",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110982,1736325041980,-500.0,9.999e-05,2,"2025-01-08T08:30:41.980",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110983,1736325041991,-500.86825527,9.999e-05,2,"2025-01-08T08:30:41.991",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110984,1736325042002,-500.0,9.999e-05,2,"2025-01-08T08:30:42.002",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110985,1736325042013,-253.08830021,9.999e-05,2,"2025-01-08T08:30:42.013",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110986,1736325042024,-500.0,9.999e-05,2,"2025-01-08T08:30:42.024",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110987,1736325042036,-500.0,9.999e-05,2,"2025-01-08T08:30:42.036",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110988,1736325042046,-500.0,9.999e-05,2,"2025-01-08T08:30:42.046",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110989,1736325042057,-500.0,9.999e-05,2,"2025-01-08T08:30:42.057",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110990,1736325042069,-500.0,9.999e-05,2,"2025-01-08T08:30:42.069",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110991,1736325042079,-327.8160687,9.999e-05,2,"2025-01-08T08:30:42.079",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110992,1736325042089,-501.29720124,9.999e-05,2,"2025-01-08T08:30:42.089",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110993,1736325042099,-501.44464057,9.999e-05,2,"2025-01-08T08:30:42.099",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110994,1736325042109,-506.80296002,9.999e-05,2,"2025-01-08T08:30:42.109",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110995,1736325042119,-500.0,9.999e-05,2,"2025-01-08T08:30:42.119",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110996,1736325042129,-209.37,9.999e-05,2,"2025-01-08T08:30:42.129",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348110997,1736325042139,-500.0,9.999e-05,2,"2025-01-08T08:30:42.139",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111003,1736325042404,-500.0,9.999e-05,2,"2025-01-08T08:30:42.404",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111004,1736325042428,-500.0,9.999e-05,2,"2025-01-08T08:30:42.428",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111005,1736325042441,-500.0,9.999e-05,2,"2025-01-08T08:30:42.441",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111006,1736325042451,-500.0,9.999e-05,2,"2025-01-08T08:30:42.451",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111007,1736325042460,-500.0,9.999e-05,2,"2025-01-08T08:30:42.460",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111008,1736325042470,-500.0,9.999e-05,2,"2025-01-08T08:30:42.470",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111009,1736325042479,-500.0,9.999e-05,2,"2025-01-08T08:30:42.479",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111010,1736325042489,-500.0,9.999e-05,2,"2025-01-08T08:30:42.489",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111011,1736325042499,-285.5120806,9.999e-05,2,"2025-01-08T08:30:42.499",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111012,1736325042509,-1915.73,9.999e-05,2,"2025-01-08T08:30:42.509",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111013,1736325042518,-500.0,9.999e-05,2,"2025-01-08T08:30:42.518",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111014,1736325042528,-500.0,9.999e-05,2,"2025-01-08T08:30:42.528",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111015,1736325042539,-500.0,9.999e-05,2,"2025-01-08T08:30:42.539",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111016,1736325042558,-500.0,9.999e-05,2,"2025-01-08T08:30:42.558",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111017,1736325042568,-500.0,9.999e-05,2,"2025-01-08T08:30:42.568",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111018,1736325042578,-500.0,9.999e-05,2,"2025-01-08T08:30:42.578",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111019,1736325042587,-505.58,9.999e-05,2,"2025-01-08T08:30:42.587",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111021,1736325042596,-500.0,9.999e-05,2,"2025-01-08T08:30:42.596",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111023,1736325042606,-500.0,9.999e-05,2,"2025-01-08T08:30:42.606",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111024,1736325042615,-500.0,9.999e-05,2,"2025-01-08T08:30:42.615",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111026,1736325042625,-500.0,9.999e-05,2,"2025-01-08T08:30:42.625",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111027,1736325042634,-500.0,9.999e-05,2,"2025-01-08T08:30:42.634",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111028,1736325042643,-19619.48,9.999e-05,2,"2025-01-08T08:30:42.643",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111029,1736325042653,-19619.48,9.999e-05,2,"2025-01-08T08:30:42.653",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111030,1736325042662,-500.0,9.999e-05,2,"2025-01-08T08:30:42.662",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111031,1736325042671,-19619.48,9.999e-05,2,"2025-01-08T08:30:42.671",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111032,1736325042681,-19619.48,9.999e-05,2,"2025-01-08T08:30:42.681",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111033,1736325042691,-19619.48,9.999e-05,2,"2025-01-08T08:30:42.691",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111034,1736325042700,-19619.48,9.999e-05,2,"2025-01-08T08:30:42.700",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111035,1736325042709,-19619.48,9.999e-05,2,"2025-01-08T08:30:42.709",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111036,1736325042719,-500.0,9.999e-05,2,"2025-01-08T08:30:42.719",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111037,1736325042728,-500.0,9.999e-05,2,"2025-01-08T08:30:42.728",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111038,1736325042737,-157.54953626,9.999e-05,2,"2025-01-08T08:30:42.737",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111039,1736325042747,-500.0,9.999e-05,2,"2025-01-08T08:30:42.747",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111040,1736325042756,-500.0,9.999e-05,2,"2025-01-08T08:30:42.756",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111041,1736325042765,-500.0,9.999e-05,2,"2025-01-08T08:30:42.765",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111043,1736325042776,-500.0,9.999e-05,2,"2025-01-08T08:30:42.776",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111044,1736325042785,-500.0,9.999e-05,2,"2025-01-08T08:30:42.785",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111045,1736325042795,-500.0,9.999e-05,2,"2025-01-08T08:30:42.795",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111046,1736325042804,-500.0,9.999e-05,2,"2025-01-08T08:30:42.804",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111047,1736325042814,-500.0,9.999e-05,2,"2025-01-08T08:30:42.814",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111048,1736325042825,-530.93,9.999e-05,2,"2025-01-08T08:30:42.825",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111049,1736325042834,-807.11,9.999e-05,2,"2025-01-08T08:30:42.834",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111050,1736325042843,-500.0,9.999e-05,2,"2025-01-08T08:30:42.843",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111051,1736325042853,-1205.64,9.999e-05,2,"2025-01-08T08:30:42.853",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111052,1736325042863,-500.0,9.999e-05,2,"2025-01-08T08:30:42.863",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111053,1736325042872,-500.0,9.999e-05,2,"2025-01-08T08:30:42.872",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111054,1736325042883,-810.78,9.999e-05,2,"2025-01-08T08:30:42.883",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111056,1736325042892,-500.0,9.999e-05,2,"2025-01-08T08:30:42.892",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111057,1736325042902,-500.0,9.999e-05,2,"2025-01-08T08:30:42.902",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111058,1736325042911,-500.0,9.999e-05,2,"2025-01-08T08:30:42.911",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111059,1736325042921,-500.0,9.999e-05,2,"2025-01-08T08:30:42.921",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111060,1736325042930,-500.0,9.999e-05,2,"2025-01-08T08:30:42.930",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111061,1736325042940,-549.09,9.999e-05,2,"2025-01-08T08:30:42.940",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111062,1736325042949,-500.0,9.999e-05,2,"2025-01-08T08:30:42.949",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111063,1736325042958,-500.0,9.999e-05,2,"2025-01-08T08:30:42.958",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111064,1736325042968,-500.0,9.999e-05,2,"2025-01-08T08:30:42.968",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111065,1736325042977,-500.0,9.999e-05,2,"2025-01-08T08:30:42.977",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111066,1736325042987,-500.0,9.999e-05,2,"2025-01-08T08:30:42.987",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111067,1736325042997,-2054.36,9.999e-05,2,"2025-01-08T08:30:42.997",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111068,1736325043006,-500.0,9.999e-05,2,"2025-01-08T08:30:43.006",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111069,1736325043016,-500.0,9.999e-05,2,"2025-01-08T08:30:43.016",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111070,1736325043026,-803351.08843271,0.0001,2,"2025-01-08T08:30:43.026",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111071,1736325043035,-306.78805461,0.0001,2,"2025-01-08T08:30:43.035",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111072,1736325043044,-23155.97685335,0.0001,2,"2025-01-08T08:30:43.044",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111073,1736325043054,-6836.20910343,0.0001,4,"2025-01-08T08:30:43.054",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111074,1736325043063,-1951.72477578,0.0001,4,"2025-01-08T08:30:43.063",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111075,1736325043073,-337684.74962153,0.0001,2,"2025-01-08T08:30:43.073",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111076,1736325043083,-1541.44199914,0.0001,2,"2025-01-08T08:30:43.083",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111077,1736325043093,-2000.0,0.0001,2,"2025-01-08T08:30:43.093",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111078,1736325043102,-200.0,0.0001,2,"2025-01-08T08:30:43.102",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111079,1736325043112,-416.65,0.0001,2,"2025-01-08T08:30:43.112",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111080,1736325043121,-200.0,0.0001,2,"2025-01-08T08:30:43.121",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111081,1736325043131,-775.58181378,0.0001,2,"2025-01-08T08:30:43.131",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111082,1736325043141,-184.03,0.0001,2,"2025-01-08T08:30:43.141",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111083,1736325043150,-602222.97716752,0.0001,2,"2025-01-08T08:30:43.150",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111084,1736325043159,-3000.0,0.0001,2,"2025-01-08T08:30:43.159",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111085,1736325043169,-2651185.67322881,0.0001,2,"2025-01-08T08:30:43.169",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111086,1736325043178,-101332.3617015,0.0001,2,"2025-01-08T08:30:43.178",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111087,1736325043192,-35268.38065008,0.0001,2,"2025-01-08T08:30:43.192",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111088,1736325043202,-8033.87572601,0.0001,2,"2025-01-08T08:30:43.202",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111089,1736325043211,-178.20067064,0.0001,2,"2025-01-08T08:30:43.211",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111090,1736325043221,-182.76473708,0.0001,2,"2025-01-08T08:30:43.221",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111091,1736325043231,-699.73237637,0.0001,2,"2025-01-08T08:30:43.231",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111092,1736325043241,-999.67890469,0.0001,2,"2025-01-08T08:30:43.241",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111093,1736325043250,-10728.63127769,0.0001,2,"2025-01-08T08:30:43.250",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111094,1736325043260,-12962.57986885,0.0001,2,"2025-01-08T08:30:43.260",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111095,1736325043271,-286.99233809,0.0001,2,"2025-01-08T08:30:43.271",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111096,1736325043282,-286.99233809,0.0001,2,"2025-01-08T08:30:43.282",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111097,1736325043291,-151.17,0.0001,2,"2025-01-08T08:30:43.291",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111098,1736325043301,-1012.4,0.0001,2,"2025-01-08T08:30:43.301",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111099,1736325043310,-209.57202966,0.0001,2,"2025-01-08T08:30:43.310",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111100,1736325043320,-209.57202962,0.00010005,2,"2025-01-08T08:30:43.320",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111101,1736325043329,-155.263,0.0001001,2,"2025-01-08T08:30:43.329",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111102,1736325043339,-339.02,0.00010016,2,"2025-01-08T08:30:43.339",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111103,1736325043348,-775.58181372,0.00010067,2,"2025-01-08T08:30:43.348",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111104,1736325043359,-1336.0,0.0001008,2,"2025-01-08T08:30:43.359",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111105,1736325043368,-2000.0,0.000101,2,"2025-01-08T08:30:43.368",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111106,1736325043377,-200.0,0.000101,2,"2025-01-08T08:30:43.377",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111107,1736325043387,-200.0,0.000101,2,"2025-01-08T08:30:43.387",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111108,1736325043397,-209.57202962,0.00010111,2,"2025-01-08T08:30:43.397",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111109,1736325043407,-182.79,0.00010137,2,"2025-01-08T08:30:43.407",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111110,1736325043416,-314.71,0.00010137,2,"2025-01-08T08:30:43.416",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111111,1736325043426,-599.95,0.00010137,2,"2025-01-08T08:30:43.426",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111112,1736325043435,-775.58181372,0.0001015,2,"2025-01-08T08:30:43.435",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111113,1736325043445,-178.20067062,0.0001015,2,"2025-01-08T08:30:43.445",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111114,1736325043455,-699.73237635,0.0001015,2,"2025-01-08T08:30:43.455",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111115,1736325043464,-999.67890468,0.0001015,2,"2025-01-08T08:30:43.464",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111116,1736325043474,-1000.0,0.0001016,2,"2025-01-08T08:30:43.474",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111117,1736325043483,-713.52,0.00010197,2,"2025-01-08T08:30:43.483",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111118,1736325043493,-1014.0,0.000102,2,"2025-01-08T08:30:43.493",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111119,1736325043502,-148791.98368183,0.000102,2,"2025-01-08T08:30:43.502",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111120,1736325043512,-2000.0,0.00010201,2,"2025-01-08T08:30:43.512",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111121,1736325043521,-200.0,0.00010201,2,"2025-01-08T08:30:43.521",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111122,1736325043531,-200.0,0.00010201,2,"2025-01-08T08:30:43.531",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111123,1736325043540,-209.57202962,0.00010216,2,"2025-01-08T08:30:43.540",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111124,1736325043550,-775.58181372,0.00010233,2,"2025-01-08T08:30:43.550",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111125,1736325043560,-19619.48,0.00010271,2,"2025-01-08T08:30:43.560",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111126,1736325043569,-995.21,0.00010271,2,"2025-01-08T08:30:43.569",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111127,1736325043580,-1495.6,0.00010271,2,"2025-01-08T08:30:43.580",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111128,1736325043589,-723.65,0.00010271,2,"2025-01-08T08:30:43.589",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111129,1736325043598,-500.0,0.00010271,2,"2025-01-08T08:30:43.598",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111130,1736325043609,-500.0,0.00010271,2,"2025-01-08T08:30:43.609",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111131,1736325043618,-1265.8,0.00010271,2,"2025-01-08T08:30:43.618",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111132,1736325043628,-567.29,0.00010271,2,"2025-01-08T08:30:43.628",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111133,1736325043637,-500.0,0.00010271,2,"2025-01-08T08:30:43.637",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111134,1736325043646,-530.04,0.00010271,2,"2025-01-08T08:30:43.646",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111135,1736325043657,-500.0,0.00010271,2,"2025-01-08T08:30:43.657",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111136,1736325043666,-500.0,0.00010271,2,"2025-01-08T08:30:43.666",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111137,1736325043675,-867.58,0.00010271,2,"2025-01-08T08:30:43.675",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111138,1736325043684,-500.0,0.00010271,2,"2025-01-08T08:30:43.684",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111139,1736325043694,-500.0,0.00010271,2,"2025-01-08T08:30:43.694",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111140,1736325043703,-500.0,0.00010271,2,"2025-01-08T08:30:43.703",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111141,1736325043714,-500.0,0.00010271,2,"2025-01-08T08:30:43.714",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111142,1736325043723,-500.0,0.00010271,2,"2025-01-08T08:30:43.723",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111143,1736325043733,-1089.22,0.00010271,2,"2025-01-08T08:30:43.733",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111144,1736325043742,-500.0,0.00010271,2,"2025-01-08T08:30:43.742",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111145,1736325043751,-1064.46,0.00010272,2,"2025-01-08T08:30:43.751",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111146,1736325043761,-601.4,0.00010272,2,"2025-01-08T08:30:43.761",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111147,1736325043771,-500.0,0.00010272,2,"2025-01-08T08:30:43.771",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111148,1736325043781,-500.0,0.00010272,2,"2025-01-08T08:30:43.781",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111149,1736325043791,-500.0,0.00010272,2,"2025-01-08T08:30:43.791",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111150,1736325043801,-1771.17,0.00010272,2,"2025-01-08T08:30:43.801",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111151,1736325043811,-907.22,0.00010272,2,"2025-01-08T08:30:43.811",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111152,1736325043820,-500.0,0.00010272,2,"2025-01-08T08:30:43.820",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111153,1736325043829,-500.0,0.00010272,2,"2025-01-08T08:30:43.829",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111154,1736325043839,-1957.43,0.00010272,2,"2025-01-08T08:30:43.839",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111155,1736325043848,-500.0,0.00010272,2,"2025-01-08T08:30:43.848",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111156,1736325043857,-500.0,0.00010272,2,"2025-01-08T08:30:43.857",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111157,1736325043867,-500.0,0.00010272,2,"2025-01-08T08:30:43.867",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111158,1736325043875,-500.0,0.00010272,2,"2025-01-08T08:30:43.875",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111159,1736325043885,-569.2,0.00010272,2,"2025-01-08T08:30:43.885",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111160,1736325043894,-979.93,0.00010272,2,"2025-01-08T08:30:43.894",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111161,1736325043904,-500.0,0.00010272,2,"2025-01-08T08:30:43.904",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111162,1736325043913,-500.0,0.00010272,2,"2025-01-08T08:30:43.913",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111163,1736325043922,-500.0,0.00010272,2,"2025-01-08T08:30:43.922",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111164,1736325043932,-500.0,0.00010272,2,"2025-01-08T08:30:43.932",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111165,1736325043942,-500.0,0.00010272,2,"2025-01-08T08:30:43.942",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111166,1736325043951,-167.78811425,0.00010272,2,"2025-01-08T08:30:43.951",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111167,1736325043961,-500.0,0.00010272,2,"2025-01-08T08:30:43.961",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111168,1736325043970,-500.0,0.00010272,2,"2025-01-08T08:30:43.970",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111169,1736325043980,-530.4,0.00010272,2,"2025-01-08T08:30:43.980",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111170,1736325043989,-500.0,0.00010272,2,"2025-01-08T08:30:43.989",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111171,1736325044001,-604.54793491,0.00010272,2,"2025-01-08T08:30:44.001",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111172,1736325044010,-500.0,0.00010272,2,"2025-01-08T08:30:44.010",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111173,1736325044020,-500.0,0.00010272,2,"2025-01-08T08:30:44.020",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111174,1736325044031,-1741.95,0.00010272,2,"2025-01-08T08:30:44.031",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111175,1736325044041,-500.0,0.00010272,2,"2025-01-08T08:30:44.041",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111176,1736325044051,-500.0,0.00010272,2,"2025-01-08T08:30:44.051",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111177,1736325044060,-500.0,0.00010272,2,"2025-01-08T08:30:44.060",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111178,1736325044070,-500.0,0.00010272,2,"2025-01-08T08:30:44.070",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111179,1736325044080,-500.0,0.00010272,2,"2025-01-08T08:30:44.080",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111180,1736325044089,-500.0,0.00010272,2,"2025-01-08T08:30:44.089",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111181,1736325044099,-500.0,0.00010272,2,"2025-01-08T08:30:44.099",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111182,1736325044109,-500.0,0.00010272,2,"2025-01-08T08:30:44.109",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111183,1736325044119,-500.0,0.00010272,2,"2025-01-08T08:30:44.119",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111184,1736325044128,-500.0,0.00010272,2,"2025-01-08T08:30:44.128",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111185,1736325044138,-500.0,0.00010272,2,"2025-01-08T08:30:44.138",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111186,1736325044147,-500.0,0.00010272,2,"2025-01-08T08:30:44.147",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111187,1736325044157,-500.0,0.00010272,2,"2025-01-08T08:30:44.157",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111188,1736325044166,-500.0,0.00010272,2,"2025-01-08T08:30:44.166",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111189,1736325044175,-500.0,0.00010272,2,"2025-01-08T08:30:44.175",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111190,1736325044185,-500.0,0.00010272,2,"2025-01-08T08:30:44.185",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111191,1736325044199,-500.0,0.00010272,2,"2025-01-08T08:30:44.199",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111192,1736325044208,-500.0,0.00010272,2,"2025-01-08T08:30:44.208",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111193,1736325044218,-500.0,0.00010272,2,"2025-01-08T08:30:44.218",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111194,1736325044227,-500.0,0.00010272,2,"2025-01-08T08:30:44.227",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111195,1736325044238,-500.0,0.00010272,2,"2025-01-08T08:30:44.238",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111196,1736325044247,-500.0,0.00010272,2,"2025-01-08T08:30:44.247",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111197,1736325044257,-500.0,0.00010272,2,"2025-01-08T08:30:44.257",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111198,1736325044267,-500.0,0.00010272,2,"2025-01-08T08:30:44.267",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111199,1736325044276,-500.0,0.00010272,2,"2025-01-08T08:30:44.276",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111200,1736325044286,-500.0,0.00010272,2,"2025-01-08T08:30:44.286",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111201,1736325044295,-500.0,0.00010272,2,"2025-01-08T08:30:44.295",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111202,1736325044304,-500.0,0.00010272,2,"2025-01-08T08:30:44.304",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111203,1736325044313,-303.07,0.00010272,2,"2025-01-08T08:30:44.313",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111204,1736325044323,-500.0,0.00010272,2,"2025-01-08T08:30:44.323",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111205,1736325044332,-500.0,0.00010272,2,"2025-01-08T08:30:44.332",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111206,1736325044341,-500.0,0.00010272,2,"2025-01-08T08:30:44.341",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111207,1736325044351,-500.0,0.00010272,2,"2025-01-08T08:30:44.351",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111208,1736325044360,-500.0,0.00010272,2,"2025-01-08T08:30:44.360",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111209,1736325044370,-500.0,0.00010272,2,"2025-01-08T08:30:44.370",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111210,1736325044381,-326.17,0.00010272,2,"2025-01-08T08:30:44.381",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111211,1736325044392,-986.05,0.00010272,2,"2025-01-08T08:30:44.392",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111212,1736325044402,-500.0,0.00010272,2,"2025-01-08T08:30:44.402",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111213,1736325044411,-181.94,0.00010272,2,"2025-01-08T08:30:44.411",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111214,1736325044420,-500.0,0.00010272,2,"2025-01-08T08:30:44.420",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111215,1736325044431,-500.0,0.00010272,2,"2025-01-08T08:30:44.431",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111216,1736325044440,-500.0,0.00010272,2,"2025-01-08T08:30:44.440",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111217,1736325044450,-500.0,0.00010272,2,"2025-01-08T08:30:44.450",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111218,1736325044461,-500.0,0.00010272,2,"2025-01-08T08:30:44.461",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111219,1736325044471,-500.0,0.00010272,2,"2025-01-08T08:30:44.471",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111220,1736325044480,-500.0,0.00010272,2,"2025-01-08T08:30:44.480",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111221,1736325044491,-500.0,0.00010272,2,"2025-01-08T08:30:44.491",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111222,1736325044502,-1040.64,0.00010272,2,"2025-01-08T08:30:44.502",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111223,1736325044512,-500.0,0.00010272,2,"2025-01-08T08:30:44.512",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111224,1736325044521,-500.0,0.00010272,2,"2025-01-08T08:30:44.521",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111225,1736325044532,-500.0,0.00010272,2,"2025-01-08T08:30:44.532",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111226,1736325044542,-500.0,0.00010272,2,"2025-01-08T08:30:44.542",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111227,1736325044552,-500.0,0.00010272,2,"2025-01-08T08:30:44.552",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111228,1736325044562,-500.0,0.00010272,2,"2025-01-08T08:30:44.562",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111229,1736325044571,-500.0,0.00010272,2,"2025-01-08T08:30:44.571",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111230,1736325044581,-500.0,0.00010272,2,"2025-01-08T08:30:44.581",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111231,1736325044590,-500.0,0.00010272,2,"2025-01-08T08:30:44.590",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111232,1736325044599,-500.0,0.00010272,2,"2025-01-08T08:30:44.599",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111233,1736325044609,-500.0,0.00010272,2,"2025-01-08T08:30:44.609",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111234,1736325044619,-500.0,0.00010272,2,"2025-01-08T08:30:44.619",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111235,1736325044629,-1735.33,0.00010272,2,"2025-01-08T08:30:44.629",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111236,1736325044638,-500.0,0.00010272,2,"2025-01-08T08:30:44.638",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111237,1736325044648,-500.0,0.00010272,2,"2025-01-08T08:30:44.648",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111238,1736325044657,-694.33,0.00010272,2,"2025-01-08T08:30:44.657",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111239,1736325044667,-500.0,0.00010272,2,"2025-01-08T08:30:44.667",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111240,1736325044676,-500.0,0.00010272,2,"2025-01-08T08:30:44.676",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111241,1736325044686,-500.0,0.00010272,2,"2025-01-08T08:30:44.686",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111242,1736325044696,-500.0,0.00010272,2,"2025-01-08T08:30:44.696",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111243,1736325044705,-597.85,0.00010272,2,"2025-01-08T08:30:44.705",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111244,1736325044715,-500.0,0.00010272,2,"2025-01-08T08:30:44.715",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111245,1736325044724,-500.0,0.00010272,2,"2025-01-08T08:30:44.724",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111246,1736325044734,-500.0,0.00010272,2,"2025-01-08T08:30:44.734",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111247,1736325044743,-3247.43,0.00010272,2,"2025-01-08T08:30:44.743",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111248,1736325044753,-588.35,0.00010272,2,"2025-01-08T08:30:44.753",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111249,1736325044763,-500.0,0.00010272,2,"2025-01-08T08:30:44.763",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111250,1736325044772,-500.0,0.00010272,2,"2025-01-08T08:30:44.772",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111251,1736325044783,-500.0,0.00010272,2,"2025-01-08T08:30:44.783",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111252,1736325044793,-500.0,0.00010272,2,"2025-01-08T08:30:44.793",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111253,1736325044803,-500.0,0.00010272,2,"2025-01-08T08:30:44.803",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111254,1736325044812,-500.0,0.00010272,2,"2025-01-08T08:30:44.812",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111255,1736325044822,-500.0,0.00010272,2,"2025-01-08T08:30:44.822",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111256,1736325044832,-500.0,0.00010272,2,"2025-01-08T08:30:44.832",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111257,1736325044842,-500.0,0.00010272,2,"2025-01-08T08:30:44.842",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111258,1736325044851,-553.78,0.00010272,2,"2025-01-08T08:30:44.851",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111259,1736325044861,-500.0,0.00010272,2,"2025-01-08T08:30:44.861",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111260,1736325044871,-500.0,0.00010272,2,"2025-01-08T08:30:44.871",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111261,1736325044880,-500.0,0.00010272,2,"2025-01-08T08:30:44.880",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111262,1736325044890,-589.47,0.00010272,2,"2025-01-08T08:30:44.890",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111263,1736325044899,-500.0,0.00010272,2,"2025-01-08T08:30:44.899",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111264,1736325044909,-500.0,0.00010272,2,"2025-01-08T08:30:44.909",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111265,1736325044918,-559.60494504,0.00010272,2,"2025-01-08T08:30:44.918",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111266,1736325044928,-507.4,0.00010272,2,"2025-01-08T08:30:44.928",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111267,1736325044937,-500.0,0.00010272,2,"2025-01-08T08:30:44.937",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111268,1736325044947,-500.0,0.00010272,2,"2025-01-08T08:30:44.947",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111269,1736325044956,-500.0,0.00010272,2,"2025-01-08T08:30:44.956",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111270,1736325044965,-500.0,0.00010272,2,"2025-01-08T08:30:44.965",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111271,1736325044975,-646.23,0.00010272,2,"2025-01-08T08:30:44.975",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111272,1736325044984,-500.0,0.00010272,2,"2025-01-08T08:30:44.984",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111273,1736325044994,-500.0,0.00010272,2,"2025-01-08T08:30:44.994",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111274,1736325045004,-500.0,0.00010272,2,"2025-01-08T08:30:45.004",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111275,1736325045013,-500.0,0.00010272,2,"2025-01-08T08:30:45.013",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111276,1736325045023,-500.0,0.00010272,2,"2025-01-08T08:30:45.023",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111277,1736325045033,-500.0,0.00010272,2,"2025-01-08T08:30:45.033",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111278,1736325045043,-500.0,0.00010272,2,"2025-01-08T08:30:45.043",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111279,1736325045053,-500.0,0.00010272,2,"2025-01-08T08:30:45.053",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111280,1736325045063,-500.0,0.00010272,2,"2025-01-08T08:30:45.063",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111281,1736325045073,-235.23,0.00010272,2,"2025-01-08T08:30:45.073",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111282,1736325045082,-1872.61,0.00010272,2,"2025-01-08T08:30:45.082",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111283,1736325045092,-500.0,0.00010272,2,"2025-01-08T08:30:45.092",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111284,1736325045102,-500.0,0.00010272,2,"2025-01-08T08:30:45.102",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111285,1736325045112,-500.0,0.00010272,2,"2025-01-08T08:30:45.112",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111286,1736325045121,-500.0,0.00010272,2,"2025-01-08T08:30:45.121",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111287,1736325045131,-500.0,0.00010272,2,"2025-01-08T08:30:45.131",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111288,1736325045141,-1193.41,0.00010272,2,"2025-01-08T08:30:45.141",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111289,1736325045150,-500.0,0.00010272,2,"2025-01-08T08:30:45.150",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111290,1736325045160,-563.98,0.00010272,2,"2025-01-08T08:30:45.160",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111291,1736325045169,-3189.05,0.00010272,2,"2025-01-08T08:30:45.169",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111292,1736325045179,-500.0,0.00010272,2,"2025-01-08T08:30:45.179",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111293,1736325045189,-500.0,0.00010272,2,"2025-01-08T08:30:45.189",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111294,1736325045200,-500.0,0.00010272,2,"2025-01-08T08:30:45.200",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111295,1736325045210,-500.0,0.00010272,2,"2025-01-08T08:30:45.210",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111296,1736325045219,-500.0,0.00010272,2,"2025-01-08T08:30:45.219",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111297,1736325045228,-500.0,0.00010272,2,"2025-01-08T08:30:45.228",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111298,1736325045238,-500.0,0.00010272,2,"2025-01-08T08:30:45.238",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111299,1736325045248,-500.0,0.00010272,2,"2025-01-08T08:30:45.248",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111300,1736325045257,-500.0,0.00010272,2,"2025-01-08T08:30:45.257",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111301,1736325045268,-577.19,0.00010272,2,"2025-01-08T08:30:45.268",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111302,1736325045278,-1483.69,0.00010272,2,"2025-01-08T08:30:45.278",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111303,1736325045288,-1509.79,0.00010272,2,"2025-01-08T08:30:45.288",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111304,1736325045297,-500.0,0.00010272,2,"2025-01-08T08:30:45.297",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111305,1736325045307,-500.0,0.00010272,2,"2025-01-08T08:30:45.307",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111306,1736325045317,-1548.85,0.00010272,2,"2025-01-08T08:30:45.317",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111307,1736325045326,-816.93,0.00010272,2,"2025-01-08T08:30:45.326",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111309,1736325045336,-500.0,0.00010272,2,"2025-01-08T08:30:45.336",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111310,1736325045346,-500.0,0.00010272,2,"2025-01-08T08:30:45.346",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111312,1736325045355,-1246.72,0.00010272,2,"2025-01-08T08:30:45.355",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111314,1736325045369,-500.0,0.00010272,2,"2025-01-08T08:30:45.369",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111315,1736325045380,-512.73759222,0.00010272,2,"2025-01-08T08:30:45.380",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111316,1736325045389,-500.0,0.00010272,2,"2025-01-08T08:30:45.389",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111317,1736325045399,-906.52,0.00010272,2,"2025-01-08T08:30:45.399",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111318,1736325045409,-500.0,0.00010272,2,"2025-01-08T08:30:45.409",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111319,1736325045419,-500.0,0.00010272,2,"2025-01-08T08:30:45.419",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111320,1736325045429,-550.01531246,0.00010272,2,"2025-01-08T08:30:45.429",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111321,1736325045438,-2463.0,0.00010272,2,"2025-01-08T08:30:45.438",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111322,1736325045447,-556.12282881,0.00010272,2,"2025-01-08T08:30:45.447",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111323,1736325045456,-500.0,0.00010272,2,"2025-01-08T08:30:45.456",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111324,1736325045467,-500.0,0.00010272,2,"2025-01-08T08:30:45.467",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111325,1736325045477,-500.0,0.00010272,2,"2025-01-08T08:30:45.477",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111326,1736325045645,-719.65,0.00010272,2,"2025-01-08T08:30:45.645",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111327,1736325045655,-1457.33,0.00010272,2,"2025-01-08T08:30:45.655",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111328,1736325045665,-500.0,0.00010272,2,"2025-01-08T08:30:45.665",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111329,1736325045675,-500.0,0.00010272,2,"2025-01-08T08:30:45.675",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111330,1736325045685,-500.0,0.00010272,2,"2025-01-08T08:30:45.685",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111331,1736325045694,-1000.0,0.00010272,2,"2025-01-08T08:30:45.694",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111332,1736325045704,-500.0,0.00010272,2,"2025-01-08T08:30:45.704",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111333,1736325045714,-500.0,0.00010272,2,"2025-01-08T08:30:45.714",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111334,1736325045724,-1183.43,0.00010272,2,"2025-01-08T08:30:45.724",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111335,1736325045734,-500.0,0.00010272,2,"2025-01-08T08:30:45.734",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111336,1736325045744,-500.0,0.00010272,2,"2025-01-08T08:30:45.744",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111337,1736325045755,-659.96,0.00010272,2,"2025-01-08T08:30:45.755",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111338,1736325045765,-646.08,0.00010272,2,"2025-01-08T08:30:45.765",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111339,1736325045774,-500.0,0.00010272,2,"2025-01-08T08:30:45.774",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111340,1736325045785,-500.0,0.00010272,2,"2025-01-08T08:30:45.785",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111341,1736325045796,-500.0,0.00010272,2,"2025-01-08T08:30:45.796",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111342,1736325045806,-1058.47,0.00010272,2,"2025-01-08T08:30:45.806",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111343,1736325045815,-500.0,0.00010272,2,"2025-01-08T08:30:45.815",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111344,1736325045825,-500.0,0.00010272,2,"2025-01-08T08:30:45.825",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111345,1736325045835,-770.78,0.00010272,2,"2025-01-08T08:30:45.835",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111346,1736325045844,-951.98,0.00010272,2,"2025-01-08T08:30:45.844",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111348,1736325045854,-500.0,0.00010272,2,"2025-01-08T08:30:45.854",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111350,1736325045863,-500.0,0.00010272,2,"2025-01-08T08:30:45.863",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111352,1736325045873,-500.0,0.00010272,2,"2025-01-08T08:30:45.873",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111354,1736325045882,-500.0,0.00010272,2,"2025-01-08T08:30:45.882",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111356,1736325045891,-500.0,0.00010272,2,"2025-01-08T08:30:45.891",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111358,1736325045901,-500.0,0.00010272,2,"2025-01-08T08:30:45.901",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111360,1736325045911,-500.0,0.00010272,2,"2025-01-08T08:30:45.911",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111362,1736325045921,-500.0,0.00010272,2,"2025-01-08T08:30:45.921",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111364,1736325045931,-500.0,0.00010272,2,"2025-01-08T08:30:45.931",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111366,1736325045940,-500.0,0.00010272,2,"2025-01-08T08:30:45.940",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111368,1736325045951,-500.0,0.00010272,2,"2025-01-08T08:30:45.951",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111370,1736325045960,-1404.318473,0.00010272,2,"2025-01-08T08:30:45.960",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111372,1736325045970,-500.0,0.00010272,2,"2025-01-08T08:30:45.970",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111374,1736325045979,-1401.3,0.00010272,2,"2025-01-08T08:30:45.979",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111376,1736325045988,-2715.77,0.00010272,2,"2025-01-08T08:30:45.988",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111378,1736325045998,-500.0,0.00010272,2,"2025-01-08T08:30:45.998",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111380,1736325046007,-500.0,0.00010272,2,"2025-01-08T08:30:46.007",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111382,1736325046017,-500.0,0.00010272,2,"2025-01-08T08:30:46.017",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111384,1736325046027,-2134.63,0.00010272,2,"2025-01-08T08:30:46.027",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111386,1736325046037,-500.0,0.00010272,2,"2025-01-08T08:30:46.037",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111389,1736325046047,-697.05,0.00010272,2,"2025-01-08T08:30:46.047",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111390,1736325046057,-500.0,0.00010272,2,"2025-01-08T08:30:46.057",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111393,1736325046068,-742.13,0.00010272,2,"2025-01-08T08:30:46.068",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111395,1736325046078,-1058.034769,0.00010272,2,"2025-01-08T08:30:46.078",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111397,1736325046087,-500.0,0.00010272,2,"2025-01-08T08:30:46.087",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111398,1736325046097,-500.0,0.00010272,2,"2025-01-08T08:30:46.097",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111401,1736325046106,-500.0,0.00010272,2,"2025-01-08T08:30:46.106",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111403,1736325046116,-500.0,0.00010272,2,"2025-01-08T08:30:46.116",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111405,1736325046126,-500.0,0.00010272,2,"2025-01-08T08:30:46.126",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111407,1736325046135,-500.0,0.00010272,2,"2025-01-08T08:30:46.135",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111409,1736325046144,-500.0,0.00010272,2,"2025-01-08T08:30:46.144",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111411,1736325046154,-2755.33,0.00010272,2,"2025-01-08T08:30:46.154",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111413,1736325046163,-500.0,0.00010272,2,"2025-01-08T08:30:46.163",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111415,1736325046172,-500.0,0.00010273,2,"2025-01-08T08:30:46.172",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111416,1736325046182,-500.0,0.00010273,2,"2025-01-08T08:30:46.182",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111419,1736325046194,-500.0,0.00010273,2,"2025-01-08T08:30:46.194",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111421,1736325046203,-500.0,0.00010273,2,"2025-01-08T08:30:46.203",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111422,1736325046213,-500.0,0.00010273,2,"2025-01-08T08:30:46.213",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111424,1736325046222,-500.0,0.00010273,2,"2025-01-08T08:30:46.222",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111426,1736325046231,-500.0,0.00010273,2,"2025-01-08T08:30:46.231",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111428,1736325046242,-500.0,0.00010273,2,"2025-01-08T08:30:46.242",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111430,1736325046251,-186.18827744,0.00010273,2,"2025-01-08T08:30:46.251",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111432,1736325046261,-175.99131654,0.00010273,2,"2025-01-08T08:30:46.261",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111434,1736325046272,-500.0,0.00010273,2,"2025-01-08T08:30:46.272",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111436,1736325046282,-500.0,0.00010273,2,"2025-01-08T08:30:46.282",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111439,1736325046292,-200.96309827,0.00010273,2,"2025-01-08T08:30:46.292",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111441,1736325046301,-228.35171238,0.00010273,2,"2025-01-08T08:30:46.301",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111443,1736325046310,-448.11927723,0.00010273,2,"2025-01-08T08:30:46.310",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111445,1736325046320,-500.0,0.00010273,2,"2025-01-08T08:30:46.320",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111447,1736325046330,-338.42390481,0.00010273,2,"2025-01-08T08:30:46.330",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111449,1736325046339,-500.0,0.00010273,2,"2025-01-08T08:30:46.339",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111451,1736325046348,-183.42726381,0.00010273,2,"2025-01-08T08:30:46.348",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111453,1736325046358,-500.0,0.00010273,2,"2025-01-08T08:30:46.358",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111455,1736325046368,-270.76930856,0.00010273,2,"2025-01-08T08:30:46.368",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111457,1736325046379,-500.0,0.00010273,2,"2025-01-08T08:30:46.379",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111459,1736325046389,-500.0,0.00010273,2,"2025-01-08T08:30:46.389",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111461,1736325046399,-500.0,0.00010273,2,"2025-01-08T08:30:46.399",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111462,1736325046409,-500.0,0.00010273,2,"2025-01-08T08:30:46.409",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111464,1736325046420,-500.0,0.00010273,2,"2025-01-08T08:30:46.420",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111466,1736325046430,-490.13,0.00010273,2,"2025-01-08T08:30:46.430",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111468,1736325046439,-500.0,0.00010273,2,"2025-01-08T08:30:46.439",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111470,1736325046449,-500.0,0.00010273,2,"2025-01-08T08:30:46.449",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111472,1736325046458,-500.0,0.00010273,2,"2025-01-08T08:30:46.458",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111474,1736325046467,-500.0,0.00010273,2,"2025-01-08T08:30:46.467",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111476,1736325046476,-449.5,0.00010273,2,"2025-01-08T08:30:46.476",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111478,1736325046485,-500.0,0.00010273,2,"2025-01-08T08:30:46.485",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111479,1736325046494,-500.0,0.00010273,2,"2025-01-08T08:30:46.494",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111481,1736325046504,-500.0,0.00010273,2,"2025-01-08T08:30:46.504",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111483,1736325046514,-500.0,0.00010273,2,"2025-01-08T08:30:46.514",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111486,1736325046524,-500.0,0.00010273,2,"2025-01-08T08:30:46.524",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111488,1736325046535,-500.0,0.00010273,2,"2025-01-08T08:30:46.535",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111490,1736325046544,-500.0,0.00010273,2,"2025-01-08T08:30:46.544",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111492,1736325046554,-500.0,0.00010273,2,"2025-01-08T08:30:46.554",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111494,1736325046563,-500.0,0.00010273,2,"2025-01-08T08:30:46.563",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111495,1736325046573,-1915.73,0.00010273,2,"2025-01-08T08:30:46.573",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111497,1736325046583,-500.0,0.00010273,2,"2025-01-08T08:30:46.583",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111499,1736325046592,-500.0,0.00010273,2,"2025-01-08T08:30:46.592",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111501,1736325046602,-500.0,0.00010273,2,"2025-01-08T08:30:46.602",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111503,1736325046612,-500.0,0.00010273,2,"2025-01-08T08:30:46.612",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111505,1736325046622,-500.0,0.00010273,2,"2025-01-08T08:30:46.622",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111507,1736325046631,-500.0,0.00010273,2,"2025-01-08T08:30:46.631",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111509,1736325046641,-505.58,0.00010273,2,"2025-01-08T08:30:46.641",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111511,1736325046650,-500.0,0.00010273,2,"2025-01-08T08:30:46.650",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111513,1736325046660,-500.0,0.00010273,2,"2025-01-08T08:30:46.660",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111515,1736325046670,-500.0,0.00010273,2,"2025-01-08T08:30:46.670",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111517,1736325046680,-500.0,0.00010273,2,"2025-01-08T08:30:46.680",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111519,1736325046689,-500.0,0.00010273,2,"2025-01-08T08:30:46.689",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111521,1736325046698,-500.0,0.00010273,2,"2025-01-08T08:30:46.698",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111523,1736325046707,-500.0,0.00010273,2,"2025-01-08T08:30:46.707",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111525,1736325046717,-500.0,0.00010273,2,"2025-01-08T08:30:46.717",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111527,1736325046726,-500.0,0.00010273,2,"2025-01-08T08:30:46.726",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111529,1736325046735,-500.0,0.00010273,2,"2025-01-08T08:30:46.735",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111531,1736325046744,-500.0,0.00010273,2,"2025-01-08T08:30:46.744",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111533,1736325046753,-500.0,0.00010273,2,"2025-01-08T08:30:46.753",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111535,1736325046763,-500.0,0.00010273,2,"2025-01-08T08:30:46.763",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111537,1736325046773,-451.55354677,0.00010273,2,"2025-01-08T08:30:46.773",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111539,1736325046783,-325.9218732,0.00010273,2,"2025-01-08T08:30:46.783",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111541,1736325046792,-530.93,0.00010273,2,"2025-01-08T08:30:46.792",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111543,1736325046803,-807.11,0.00010273,2,"2025-01-08T08:30:46.803",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111545,1736325046813,-500.0,0.00010273,2,"2025-01-08T08:30:46.813",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111547,1736325046822,-1205.64,0.00010273,2,"2025-01-08T08:30:46.822",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111549,1736325046832,-471.411506,0.00010273,2,"2025-01-08T08:30:46.832",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111551,1736325046841,-500.0,0.00010273,2,"2025-01-08T08:30:46.841",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111553,1736325046851,-810.78,0.00010273,2,"2025-01-08T08:30:46.851",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111555,1736325046860,-500.0,0.00010273,2,"2025-01-08T08:30:46.860",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111557,1736325046870,-500.0,0.00010273,2,"2025-01-08T08:30:46.870",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111559,1736325046880,-500.0,0.00010273,2,"2025-01-08T08:30:46.880",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111560,1736325046890,-500.0,0.00010273,2,"2025-01-08T08:30:46.890",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111563,1736325046900,-500.0,0.00010273,2,"2025-01-08T08:30:46.900",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111564,1736325046910,-549.09,0.00010273,2,"2025-01-08T08:30:46.910",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111566,1736325046920,-616.61849769,0.00010273,2,"2025-01-08T08:30:46.920",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111569,1736325046930,-500.0,0.00010273,2,"2025-01-08T08:30:46.930",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111571,1736325046939,-500.0,0.00010273,2,"2025-01-08T08:30:46.939",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111573,1736325046948,-500.0,0.00010273,2,"2025-01-08T08:30:46.948",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111575,1736325046958,-2054.36,0.00010273,2,"2025-01-08T08:30:46.958",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111577,1736325046967,-2000.0,0.00010303,2,"2025-01-08T08:30:46.967",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111579,1736325046977,-200.0,0.00010303,2,"2025-01-08T08:30:46.977",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111581,1736325046987,-200.0,0.00010303,2,"2025-01-08T08:30:46.987",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111583,1736325046997,-775.58181372,0.00010317,2,"2025-01-08T08:30:46.997",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111585,1736325047006,-209.57202962,0.00010321,2,"2025-01-08T08:30:47.006",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111587,1736325047016,-151.0,0.00010342,2,"2025-01-08T08:30:47.016",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111589,1736325047026,-200636.08730582,0.00010343,2,"2025-01-08T08:30:47.026",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111591,1736325047036,-429.70395169,0.00010369,2,"2025-01-08T08:30:47.036",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111593,1736325047046,-963.56589007,0.000104,2,"2025-01-08T08:30:47.046",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111595,1736325047055,-775.58181372,0.000104,2,"2025-01-08T08:30:47.055",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111597,1736325047065,-182.76473707,0.000104,2,"2025-01-08T08:30:47.065",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111599,1736325047074,-178.20067062,0.000104,2,"2025-01-08T08:30:47.074",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111601,1736325047084,-699.73237635,0.000104,2,"2025-01-08T08:30:47.084",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111603,1736325047093,-999.67890468,0.000104,2,"2025-01-08T08:30:47.093",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111605,1736325047102,-406.72548586,0.00010406,2,"2025-01-08T08:30:47.102",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111607,1736325047111,-200.0,0.00010406,2,"2025-01-08T08:30:47.111",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111609,1736325047120,-200.0,0.00010406,2,"2025-01-08T08:30:47.120",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111611,1736325047130,-1000.0,0.00010411,2,"2025-01-08T08:30:47.130",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111613,1736325047139,-1000.0,0.00010411,2,"2025-01-08T08:30:47.139",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111615,1736325047148,-1000.0,0.00010411,2,"2025-01-08T08:30:47.148",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111616,1736325047157,-1000.0,0.00010411,2,"2025-01-08T08:30:47.157",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111618,1736325047167,-1000.0,0.00010411,2,"2025-01-08T08:30:47.167",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111620,1736325047176,-1000.0,0.00010411,2,"2025-01-08T08:30:47.176",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111623,1736325047187,-1000.0,0.00010411,2,"2025-01-08T08:30:47.187",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111624,1736325047199,-1000.0,0.00010411,2,"2025-01-08T08:30:47.199",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111626,1736325047208,-965.0,0.00010411,2,"2025-01-08T08:30:47.208",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111628,1736325047218,-209.57202962,0.00010426,2,"2025-01-08T08:30:47.218",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111630,1736325047227,-812.99,0.0001043,2,"2025-01-08T08:30:47.227",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111633,1736325047238,-8275.0,0.00010466,2,"2025-01-08T08:30:47.238",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111634,1736325047247,-4842.1524087,0.00010493,2,"2025-01-08T08:30:47.247",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111636,1736325047256,-12690.457859,0.00010493,2,"2025-01-08T08:30:47.256",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111638,1736325047267,-225.78117896,0.00010493,2,"2025-01-08T08:30:47.267",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111640,1736325047277,-500.0,0.00010499,2,"2025-01-08T08:30:47.277",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111642,1736325047287,-19619.48,0.00010499,2,"2025-01-08T08:30:47.287",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111644,1736325047296,-19619.48,0.00010499,2,"2025-01-08T08:30:47.296",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111646,1736325047305,-19619.48,0.00010499,2,"2025-01-08T08:30:47.305",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111648,1736325047314,-19619.48,0.00010499,2,"2025-01-08T08:30:47.314",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111650,1736325047324,-19619.48,0.00010499,2,"2025-01-08T08:30:47.324",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111652,1736325047333,-19619.48,0.00010499,2,"2025-01-08T08:30:47.333",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111654,1736325047342,-19619.48,0.00010499,2,"2025-01-08T08:30:47.342",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111656,1736325047352,-19619.48,0.00010499,2,"2025-01-08T08:30:47.352",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111658,1736325047362,-19619.48,0.00010499,2,"2025-01-08T08:30:47.362",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111660,1736325047371,-19619.48,0.00010499,2,"2025-01-08T08:30:47.371",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111662,1736325047382,-19619.48,0.00010499,2,"2025-01-08T08:30:47.382",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111664,1736325047391,-19619.48,0.00010499,2,"2025-01-08T08:30:47.391",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111666,1736325047401,-19619.48,0.00010499,2,"2025-01-08T08:30:47.401",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111668,1736325047411,-19619.48,0.00010499,2,"2025-01-08T08:30:47.411",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111670,1736325047421,-19619.50742716,0.00010499,2,"2025-01-08T08:30:47.421",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111672,1736325047430,-144354.59285995,0.000105,5,"2025-01-08T08:30:47.430",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111675,1736325047451,-297963.43375054,0.000105,5,"2025-01-08T08:30:47.451",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111678,1736325047469,-4469.77747567,0.000105,5,"2025-01-08T08:30:47.469",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111680,1736325047480,-4808.74022022,0.000105,5,"2025-01-08T08:30:47.480",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111682,1736325047492,-1974.9101087,0.000105,5,"2025-01-08T08:30:47.492",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111685,1736325047503,-21374.17669279,0.000105,5,"2025-01-08T08:30:47.503",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111687,1736325047514,-13626.47147605,0.000105,5,"2025-01-08T08:30:47.514",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111689,1736325047525,-40591.51144084,0.000105,5,"2025-01-08T08:30:47.525",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111691,1736325047539,-8296.4823093,0.000105,5,"2025-01-08T08:30:47.539",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111753,1736325048284,-159.93891928,9.973e-05,2,"2025-01-08T08:30:48.284",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111755,1736325048294,-286.99233809,0.0001049,2,"2025-01-08T08:30:48.294",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111756,1736325048304,-157.34534687,0.000105,5,"2025-01-08T08:30:48.304",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111759,1736325048323,-106000.0,0.000105,5,"2025-01-08T08:30:48.323",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111761,1736325048334,-278.20000002,0.000105,5,"2025-01-08T08:30:48.334",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111764,1736325048347,-2156.03251395,0.000105,5,"2025-01-08T08:30:48.347",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111766,1736325048359,-4853.69471217,0.000105,5,"2025-01-08T08:30:48.359",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111768,1736325048371,-19000.00000001,0.000105,5,"2025-01-08T08:30:48.371",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111770,1736325048382,-722.19529931,0.000105,5,"2025-01-08T08:30:48.382",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111772,1736325048395,-7729.47681043,0.000105,5,"2025-01-08T08:30:48.395",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111776,1736325048418,-523.904,0.000105,5,"2025-01-08T08:30:48.418",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111778,1736325048429,-561.17682,0.000105,5,"2025-01-08T08:30:48.429",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111780,1736325048441,-856.2799995,0.000105,5,"2025-01-08T08:30:48.441",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111783,1736325048458,-1787.55805162,0.000105,5,"2025-01-08T08:30:48.458",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111785,1736325048469,-151627.34820672,0.000105,5,"2025-01-08T08:30:48.469",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111787,1736325048480,-1674.232872,0.000105,5,"2025-01-08T08:30:48.480",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111789,1736325048492,-1201.48679249,0.000105,5,"2025-01-08T08:30:48.492",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111792,1736325048503,-2240.91721747,0.000105,5,"2025-01-08T08:30:48.503",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111802,1736325048604,-24593.62384073,0.000105,5,"2025-01-08T08:30:48.604",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111805,1736325048625,-495.49838774,9.998e-05,2,"2025-01-08T08:30:48.625",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111808,1736325048638,-4.50161226,9.998e-05,2,"2025-01-08T08:30:48.638",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111810,1736325048649,-1808.27066652,0.000105,5,"2025-01-08T08:30:48.649",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111812,1736325048660,-959.56,0.000105,5,"2025-01-08T08:30:48.660",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111814,1736325048671,-674.463281,0.000105,5,"2025-01-08T08:30:48.671",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111816,1736325048683,-959.28,0.000105,5,"2025-01-08T08:30:48.683",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111818,1736325048694,-1683.85,0.000105,5,"2025-01-08T08:30:48.694",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111820,1736325048706,-437.91,0.000105,5,"2025-01-08T08:30:48.706",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111823,1736325048717,-802.66496489,0.000105,5,"2025-01-08T08:30:48.717",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111825,1736325048729,-632.27300002,0.000105,5,"2025-01-08T08:30:48.729",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111827,1736325048740,-425.1582348,0.000105,5,"2025-01-08T08:30:48.740",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111845,1736325048903,-390.07,9.997e-05,2,"2025-01-08T08:30:48.903",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111847,1736325048912,-6581.41568337,0.0001015,2,"2025-01-08T08:30:48.912",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111849,1736325048923,-759.32960189,0.0001015,2,"2025-01-08T08:30:48.923",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111851,1736325048935,-588.53299821,0.0001015,2,"2025-01-08T08:30:48.935",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111853,1736325048948,-5033.30158537,0.0001015,2,"2025-01-08T08:30:48.948",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111855,1736325048959,-500.0,0.00010272,2,"2025-01-08T08:30:48.959",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111857,1736325048970,-699534.56067482,0.000105,5,"2025-01-08T08:30:48.970",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111860,1736325048982,-1132.58449139,0.000105,5,"2025-01-08T08:30:48.982",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111862,1736325049001,-104139.06939481,0.000105,5,"2025-01-08T08:30:49.001",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111865,1736325049013,-6855.90067227,0.000105,5,"2025-01-08T08:30:49.013",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111867,1736325049028,-43219.9551316,0.000105,5,"2025-01-08T08:30:49.028",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111869,1736325049042,-1580.61261136,0.000105,5,"2025-01-08T08:30:49.042",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111871,1736325049054,-683.5473824,0.000105,5,"2025-01-08T08:30:49.054",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111874,1736325049072,-7336.18371553,0.000105,5,"2025-01-08T08:30:49.072",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111876,1736325049084,-2695.74136285,0.000105,5,"2025-01-08T08:30:49.084",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111878,1736325049096,-11603.05643601,0.000105,5,"2025-01-08T08:30:49.096",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111881,1736325049111,-21533.27470492,0.000105,5,"2025-01-08T08:30:49.111",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111883,1736325049123,-10377.31968114,0.000105,5,"2025-01-08T08:30:49.123",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111888,1736325049161,-500.0,9.997e-05,2,"2025-01-08T08:30:49.161",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111890,1736325049171,-579.02,9.998e-05,2,"2025-01-08T08:30:49.171",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111892,1736325049181,-4163.72940921,0.000105,5,"2025-01-08T08:30:49.181",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111894,1736325049195,-753.05404796,0.000105,5,"2025-01-08T08:30:49.195",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111896,1736325049208,-930.16104195,0.000105,5,"2025-01-08T08:30:49.208",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111899,1736325049220,-1469.6840553,0.000105,5,"2025-01-08T08:30:49.220",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111931,1736325049531,-500.0,9.998e-05,2,"2025-01-08T08:30:49.531",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111933,1736325049541,-297.186653,9.998e-05,2,"2025-01-08T08:30:49.541",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111935,1736325049550,-1252.09042935,9.998e-05,2,"2025-01-08T08:30:49.550",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111937,1736325049561,-549.61957397,9.998e-05,2,"2025-01-08T08:30:49.561",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111939,1736325049573,-463.49596685,9.998e-05,2,"2025-01-08T08:30:49.573",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111941,1736325049584,-324.95834368,9.998e-05,2,"2025-01-08T08:30:49.584",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111943,1736325049595,-1865.90015416,9.998e-05,2,"2025-01-08T08:30:49.595",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111946,1736325049607,-500.0,9.998e-05,2,"2025-01-08T08:30:49.607",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111948,1736325049618,-602.0,9.998e-05,2,"2025-01-08T08:30:49.618",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111950,1736325049631,-1303.17693193,9.998e-05,2,"2025-01-08T08:30:49.631",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111952,1736325049642,-4531.52364087,9.998e-05,2,"2025-01-08T08:30:49.642",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111955,1736325049653,-379.32674569,0.00010241,2,"2025-01-08T08:30:49.653",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111957,1736325049668,-2.56615718,0.00010241,2,"2025-01-08T08:30:49.668",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111959,1736325049679,-500.0,0.00010272,2,"2025-01-08T08:30:49.679",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111961,1736325049688,-297.186653,0.00010272,2,"2025-01-08T08:30:49.688",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111963,1736325049698,-381.89290287,0.00010414,2,"2025-01-08T08:30:49.698",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111965,1736325049708,-37735.07818096,0.000105,5,"2025-01-08T08:30:49.708",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111968,1736325049720,-7242.9568409,0.000105,5,"2025-01-08T08:30:49.720",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348111970,1736325049731,-8987.6809423,0.000105,5,"2025-01-08T08:30:49.731",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112035,1736325050424,-3639.43722542,0.000105,5,"2025-01-08T08:30:50.424",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112039,1736325050451,-264.21431984,0.0001,2,"2025-01-08T08:30:50.451",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112041,1736325050463,-941.78568016,0.0001,2,"2025-01-08T08:30:50.463",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112043,1736325050472,-1296.48908062,0.000105,5,"2025-01-08T08:30:50.472",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112046,1736325050484,-548.28484342,0.000105,5,"2025-01-08T08:30:50.484",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112048,1736325050496,-13917.51677167,0.000105,5,"2025-01-08T08:30:50.496",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112050,1736325050507,-331.94839888,0.000105,5,"2025-01-08T08:30:50.507",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112052,1736325050519,-775.14495159,0.000105,5,"2025-01-08T08:30:50.519",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112055,1736325050533,-1449.07818022,0.000105,5,"2025-01-08T08:30:50.533",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112057,1736325050546,-5745.85818198,0.000105,5,"2025-01-08T08:30:50.546",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112059,1736325050557,-7649.27914543,0.000105,5,"2025-01-08T08:30:50.557",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112258,1736326202062,399.0,0.0002,120,"2025-01-08T08:50:02.062",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112268,1736326231908,-820.51,8.219e-05,2,"2025-01-08T08:50:31.908",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112269,1736326231918,-9623.61,9.1e-05,2,"2025-01-08T08:50:31.918",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112270,1736326231928,-1000.0,9.105e-05,2,"2025-01-08T08:50:31.928",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112271,1736326231937,-218.08,9.157e-05,2,"2025-01-08T08:50:31.937",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112272,1736326231948,-250.0,9.341e-05,2,"2025-01-08T08:50:31.948",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112273,1736326231957,-235.94,9.369e-05,2,"2025-01-08T08:50:31.957",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112274,1736326231966,-150.0,9.444e-05,2,"2025-01-08T08:50:31.966",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112275,1736326231976,-150.0,9.444e-05,2,"2025-01-08T08:50:31.976",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112276,1736326231988,-300.0,9.618e-05,2,"2025-01-08T08:50:31.988",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112277,1736326231997,-175.71,9.675e-05,2,"2025-01-08T08:50:31.997",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112278,1736326232006,-150.0,9.863e-05,2,"2025-01-08T08:50:32.006",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112279,1736326232018,-2500.0,9.897e-05,2,"2025-01-08T08:50:32.018",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112280,1736326232029,-150.0,9.968e-05,2,"2025-01-08T08:50:32.029",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112281,1736326232038,-154.906,9.97e-05,2,"2025-01-08T08:50:32.038",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112282,1736326232049,-150.0,9.995e-05,2,"2025-01-08T08:50:32.049",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112283,1736326232059,-299.99,9.996e-05,2,"2025-01-08T08:50:32.059",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112284,1736326232068,-150.99,9.996e-05,2,"2025-01-08T08:50:32.068",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112285,1736326232078,-500.0,9.996e-05,2,"2025-01-08T08:50:32.078",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112286,1736326232088,-500.0,9.996e-05,2,"2025-01-08T08:50:32.088",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112287,1736326232097,-503.3624657,9.996e-05,2,"2025-01-08T08:50:32.097",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112288,1736326232107,-500.0,9.996e-05,2,"2025-01-08T08:50:32.107",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112289,1736326232117,-503.15178027,9.996e-05,2,"2025-01-08T08:50:32.117",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112290,1736326232126,-500.0,9.996e-05,2,"2025-01-08T08:50:32.126",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112291,1736326232136,-500.0,9.996e-05,2,"2025-01-08T08:50:32.136",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112293,1736326232145,-500.0,9.996e-05,2,"2025-01-08T08:50:32.145",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112294,1736326232154,-500.0,9.996e-05,2,"2025-01-08T08:50:32.154",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112295,1736326232164,-500.0,9.996e-05,2,"2025-01-08T08:50:32.164",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112296,1736326232173,-500.92750162,9.996e-05,2,"2025-01-08T08:50:32.173",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112297,1736326232182,-502.2731286,9.996e-05,2,"2025-01-08T08:50:32.182",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112298,1736326232191,-504.99007758,9.996e-05,2,"2025-01-08T08:50:32.191",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112299,1736326232201,-503.06829921,9.996e-05,2,"2025-01-08T08:50:32.201",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112300,1736326232210,-500.0,9.996e-05,2,"2025-01-08T08:50:32.210",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112301,1736326232219,-500.0,9.996e-05,2,"2025-01-08T08:50:32.219",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112302,1736326232229,-500.0,9.996e-05,2,"2025-01-08T08:50:32.229",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112303,1736326232238,-160.49824153,9.996e-05,2,"2025-01-08T08:50:32.238",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112304,1736326232248,-500.0,9.996e-05,2,"2025-01-08T08:50:32.248",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112305,1736326232257,-501.19718751,9.996e-05,2,"2025-01-08T08:50:32.257",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112306,1736326232267,-501.93847069,9.996e-05,2,"2025-01-08T08:50:32.267",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112307,1736326232276,-1269.94,9.996e-05,2,"2025-01-08T08:50:32.276",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112308,1736326232285,-500.0,9.996e-05,2,"2025-01-08T08:50:32.285",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112309,1736326232295,-186.18827744,9.996e-05,2,"2025-01-08T08:50:32.295",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112310,1736326232304,-175.99131654,9.996e-05,2,"2025-01-08T08:50:32.304",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112311,1736326232314,-500.0,9.996e-05,2,"2025-01-08T08:50:32.314",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112312,1736326232324,-504.4340185,9.996e-05,2,"2025-01-08T08:50:32.324",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112313,1736326232333,-3376.95,9.996e-05,2,"2025-01-08T08:50:32.333",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112314,1736326232342,-500.0,9.996e-05,2,"2025-01-08T08:50:32.342",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112315,1736326232352,-500.0,9.996e-05,2,"2025-01-08T08:50:32.352",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112316,1736326232362,-501.11972428,9.996e-05,2,"2025-01-08T08:50:32.362",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112317,1736326232371,-510.34220156,9.996e-05,2,"2025-01-08T08:50:32.371",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112318,1736326232381,-612.42,9.996e-05,2,"2025-01-08T08:50:32.381",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112319,1736326232390,-228.35171238,9.996e-05,2,"2025-01-08T08:50:32.390",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112320,1736326232399,-500.0,9.996e-05,2,"2025-01-08T08:50:32.399",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112321,1736326232409,-500.0,9.996e-05,2,"2025-01-08T08:50:32.409",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112322,1736326232418,-826.82,9.996e-05,2,"2025-01-08T08:50:32.418",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112323,1736326232427,-500.0,9.996e-05,2,"2025-01-08T08:50:32.427",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112324,1736326232437,-500.0,9.996e-05,2,"2025-01-08T08:50:32.437",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112325,1736326232447,-1236.18,9.996e-05,2,"2025-01-08T08:50:32.447",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112326,1736326232456,-183.42726381,9.996e-05,2,"2025-01-08T08:50:32.456",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112328,1736326232466,-500.0,9.996e-05,2,"2025-01-08T08:50:32.466",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112330,1736326232475,-500.0,9.996e-05,2,"2025-01-08T08:50:32.475",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112331,1736326232485,-500.0,9.996e-05,2,"2025-01-08T08:50:32.485",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112332,1736326232495,-2528.74,9.996e-05,2,"2025-01-08T08:50:32.495",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112333,1736326232504,-500.0,9.996e-05,2,"2025-01-08T08:50:32.504",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112334,1736326232514,-508.55,9.996e-05,2,"2025-01-08T08:50:32.514",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112336,1736326232528,-701.35,9.996e-05,2,"2025-01-08T08:50:32.528",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112338,1736326232537,-270.76930856,9.996e-05,2,"2025-01-08T08:50:32.537",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112340,1736326232546,-500.0,9.996e-05,2,"2025-01-08T08:50:32.546",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112342,1736326232557,-500.0,9.996e-05,2,"2025-01-08T08:50:32.557",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112344,1736326232566,-500.0,9.996e-05,2,"2025-01-08T08:50:32.566",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112346,1736326232575,-500.0,9.996e-05,2,"2025-01-08T08:50:32.575",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112349,1736326232585,-717.57,9.996e-05,2,"2025-01-08T08:50:32.585",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112352,1736326232595,-500.0,9.996e-05,2,"2025-01-08T08:50:32.595",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112354,1736326232605,-500.0,9.996e-05,2,"2025-01-08T08:50:32.605",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112357,1736326232615,-500.0,9.996e-05,2,"2025-01-08T08:50:32.615",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112361,1736326232625,-500.0,9.996e-05,2,"2025-01-08T08:50:32.625",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112363,1736326232634,-1485.16,9.996e-05,2,"2025-01-08T08:50:32.634",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112367,1736326232644,-500.0,9.996e-05,2,"2025-01-08T08:50:32.644",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112371,1736326232655,-500.0,9.996e-05,2,"2025-01-08T08:50:32.655",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112374,1736326232664,-500.0,9.996e-05,2,"2025-01-08T08:50:32.664",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112377,1736326232674,-723.58,9.996e-05,2,"2025-01-08T08:50:32.674",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112380,1736326232684,-1034.02,9.996e-05,2,"2025-01-08T08:50:32.684",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112383,1736326232698,-500.0,9.996e-05,2,"2025-01-08T08:50:32.698",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112386,1736326232708,-500.0,9.996e-05,2,"2025-01-08T08:50:32.708",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112389,1736326232718,-1286.39,9.996e-05,2,"2025-01-08T08:50:32.718",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112392,1736326232727,-501.95048912,9.996e-05,2,"2025-01-08T08:50:32.727",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112395,1736326232738,-500.0,9.996e-05,2,"2025-01-08T08:50:32.738",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112398,1736326232747,-500.0,9.996e-05,2,"2025-01-08T08:50:32.747",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112401,1736326232757,-506.94750644,9.996e-05,2,"2025-01-08T08:50:32.757",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112404,1736326232766,-500.0,9.996e-05,2,"2025-01-08T08:50:32.766",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112407,1736326232776,-500.0,9.996e-05,2,"2025-01-08T08:50:32.776",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112409,1736326232786,-500.0,9.996e-05,2,"2025-01-08T08:50:32.786",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112413,1736326232796,-527.54,9.996e-05,2,"2025-01-08T08:50:32.796",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112416,1736326232805,-501.08635958,9.996e-05,2,"2025-01-08T08:50:32.805",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112418,1736326232816,-420.22812554,9.996e-05,2,"2025-01-08T08:50:32.816",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112422,1736326232826,-500.0,9.996e-05,2,"2025-01-08T08:50:32.826",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112426,1736326232836,-252.2915544,9.996e-05,2,"2025-01-08T08:50:32.836",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112427,1736326232847,-500.0,9.996e-05,2,"2025-01-08T08:50:32.847",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112430,1736326232857,-500.0,9.996e-05,2,"2025-01-08T08:50:32.857",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112433,1736326232866,-855.03,9.996e-05,2,"2025-01-08T08:50:32.866",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112435,1736326232875,-500.0,9.996e-05,2,"2025-01-08T08:50:32.875",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112438,1736326232885,-500.95858293,9.996e-05,2,"2025-01-08T08:50:32.885",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112441,1736326232894,-500.0,9.996e-05,2,"2025-01-08T08:50:32.894",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112444,1736326232904,-599.89,9.996e-05,2,"2025-01-08T08:50:32.904",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112447,1736326232913,-500.0,9.996e-05,2,"2025-01-08T08:50:32.913",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112449,1736326232923,-1108.34,9.996e-05,2,"2025-01-08T08:50:32.923",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112451,1736326232932,-500.0,9.996e-05,2,"2025-01-08T08:50:32.932",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112453,1736326232941,-500.0,9.996e-05,2,"2025-01-08T08:50:32.941",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112454,1736326232950,-500.0,9.996e-05,2,"2025-01-08T08:50:32.950",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112457,1736326232960,-500.0,9.996e-05,2,"2025-01-08T08:50:32.960",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112459,1736326232970,-500.0,9.996e-05,2,"2025-01-08T08:50:32.970",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112461,1736326232979,-500.0,9.996e-05,2,"2025-01-08T08:50:32.979",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112463,1736326232989,-500.0,9.996e-05,2,"2025-01-08T08:50:32.989",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112465,1736326232999,-500.0,9.996e-05,2,"2025-01-08T08:50:32.999",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112467,1736326233009,-500.0,9.996e-05,2,"2025-01-08T08:50:33.009",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112469,1736326233018,-500.0,9.997e-05,2,"2025-01-08T08:50:33.018",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112471,1736326233027,-500.0,9.997e-05,2,"2025-01-08T08:50:33.027",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112473,1736326233038,-500.0,9.997e-05,2,"2025-01-08T08:50:33.038",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112475,1736326233048,-500.0,9.997e-05,2,"2025-01-08T08:50:33.048",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112477,1736326233058,-500.0,9.997e-05,2,"2025-01-08T08:50:33.058",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112479,1736326233068,-500.0,9.997e-05,2,"2025-01-08T08:50:33.068",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112481,1736326233078,-190.59285238,9.997e-05,2,"2025-01-08T08:50:33.078",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112483,1736326233087,-500.0,9.997e-05,2,"2025-01-08T08:50:33.087",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112485,1736326233097,-500.0,9.997e-05,2,"2025-01-08T08:50:33.097",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112487,1736326233107,-500.0,9.997e-05,2,"2025-01-08T08:50:33.107",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112489,1736326233117,-501.44696136,9.997e-05,2,"2025-01-08T08:50:33.117",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112491,1736326233127,-500.0,9.997e-05,2,"2025-01-08T08:50:33.127",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112493,1736326233137,-500.0,9.997e-05,2,"2025-01-08T08:50:33.137",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112495,1736326233149,-500.0,9.997e-05,2,"2025-01-08T08:50:33.149",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112497,1736326233159,-171.3543662,9.997e-05,2,"2025-01-08T08:50:33.159",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112499,1736326233169,-500.0,9.997e-05,2,"2025-01-08T08:50:33.169",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112501,1736326233179,-505.83542164,9.997e-05,2,"2025-01-08T08:50:33.179",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112503,1736326233190,-500.0,9.997e-05,2,"2025-01-08T08:50:33.190",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112505,1736326233200,-500.0,9.997e-05,2,"2025-01-08T08:50:33.200",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112507,1736326233211,-500.0,9.997e-05,2,"2025-01-08T08:50:33.211",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112509,1736326233220,-500.0,9.997e-05,2,"2025-01-08T08:50:33.220",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112511,1736326233230,-1165.88,9.997e-05,2,"2025-01-08T08:50:33.230",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112513,1736326233241,-500.0,9.997e-05,2,"2025-01-08T08:50:33.241",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112515,1736326233251,-500.0,9.997e-05,2,"2025-01-08T08:50:33.251",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112517,1736326233260,-500.0,9.997e-05,2,"2025-01-08T08:50:33.260",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112519,1736326233270,-500.0,9.997e-05,2,"2025-01-08T08:50:33.270",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112521,1736326233281,-500.0,9.997e-05,2,"2025-01-08T08:50:33.281",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112523,1736326233291,-492.9,9.997e-05,2,"2025-01-08T08:50:33.291",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112525,1736326233301,-500.0,9.997e-05,2,"2025-01-08T08:50:33.301",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112527,1736326233311,-500.0,9.997e-05,2,"2025-01-08T08:50:33.311",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112529,1736326233321,-502.33636077,9.997e-05,2,"2025-01-08T08:50:33.321",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112531,1736326233330,-500.0,9.997e-05,2,"2025-01-08T08:50:33.330",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112532,1736326233339,-202.9797631,9.997e-05,2,"2025-01-08T08:50:33.339",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112535,1736326233349,-501.44714135,9.997e-05,2,"2025-01-08T08:50:33.349",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112536,1736326233359,-500.0,9.997e-05,2,"2025-01-08T08:50:33.359",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112539,1736326233369,-500.1915448,9.997e-05,2,"2025-01-08T08:50:33.369",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112541,1736326233379,-501.73405599,9.997e-05,2,"2025-01-08T08:50:33.379",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112543,1736326233388,-500.0,9.997e-05,2,"2025-01-08T08:50:33.388",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112545,1736326233398,-500.0,9.997e-05,2,"2025-01-08T08:50:33.398",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112547,1736326233408,-301.01012251,9.997e-05,2,"2025-01-08T08:50:33.408",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112549,1736326233418,-500.0,9.997e-05,2,"2025-01-08T08:50:33.418",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112550,1736326233427,-500.0,9.997e-05,2,"2025-01-08T08:50:33.427",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112552,1736326233437,-500.0,9.997e-05,2,"2025-01-08T08:50:33.437",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112554,1736326233447,-500.0,9.997e-05,2,"2025-01-08T08:50:33.447",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112556,1736326233457,-500.0,9.997e-05,2,"2025-01-08T08:50:33.457",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112559,1736326233467,-500.0,9.997e-05,2,"2025-01-08T08:50:33.467",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112561,1736326233476,-500.0,9.997e-05,2,"2025-01-08T08:50:33.476",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112562,1736326233486,-450.72,9.997e-05,2,"2025-01-08T08:50:33.486",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112564,1736326233495,-500.0,9.997e-05,2,"2025-01-08T08:50:33.495",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112566,1736326233505,-500.0,9.997e-05,2,"2025-01-08T08:50:33.505",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112568,1736326233515,-500.0,9.997e-05,2,"2025-01-08T08:50:33.515",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112571,1736326233525,-499.62765415,9.997e-05,2,"2025-01-08T08:50:33.525",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112573,1736326233535,-500.0,9.997e-05,2,"2025-01-08T08:50:33.535",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112574,1736326233545,-500.0,9.997e-05,2,"2025-01-08T08:50:33.545",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112576,1736326233554,-500.82494524,9.997e-05,2,"2025-01-08T08:50:33.554",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112579,1736326233565,-500.0,9.997e-05,2,"2025-01-08T08:50:33.565",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112580,1736326233575,-500.0,9.997e-05,2,"2025-01-08T08:50:33.575",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112582,1736326233584,-500.0,9.997e-05,2,"2025-01-08T08:50:33.584",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112584,1736326233594,-500.0,9.997e-05,2,"2025-01-08T08:50:33.594",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112586,1736326233603,-500.0,9.997e-05,2,"2025-01-08T08:50:33.603",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112588,1736326233613,-500.0,9.997e-05,2,"2025-01-08T08:50:33.613",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112590,1736326233623,-500.0,9.997e-05,2,"2025-01-08T08:50:33.623",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112592,1736326233633,-500.0,9.997e-05,2,"2025-01-08T08:50:33.633",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112594,1736326233642,-500.0,9.997e-05,2,"2025-01-08T08:50:33.642",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112596,1736326233652,-500.0,9.997e-05,2,"2025-01-08T08:50:33.652",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112598,1736326233661,-500.0,9.997e-05,2,"2025-01-08T08:50:33.661",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112600,1736326233670,-500.0,9.997e-05,2,"2025-01-08T08:50:33.670",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112602,1736326233680,-500.0,9.997e-05,2,"2025-01-08T08:50:33.680",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112605,1736326233693,-500.0,9.997e-05,2,"2025-01-08T08:50:33.693",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112607,1736326233703,-500.0,9.997e-05,2,"2025-01-08T08:50:33.703",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112609,1736326233713,-500.0,9.997e-05,2,"2025-01-08T08:50:33.713",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112611,1736326233723,-500.0,9.997e-05,2,"2025-01-08T08:50:33.723",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112612,1736326233734,-500.0,9.997e-05,2,"2025-01-08T08:50:33.734",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112614,1736326233743,-500.0,9.997e-05,2,"2025-01-08T08:50:33.743",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112616,1736326233752,-505.56441017,9.997e-05,2,"2025-01-08T08:50:33.752",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112618,1736326233761,-180621.24245975,9.997e-05,2,"2025-01-08T08:50:33.761",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112621,1736326233778,-21335.9442092,9.997e-05,2,"2025-01-08T08:50:33.778",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112623,1736326233790,-1186.48681213,9.997e-05,2,"2025-01-08T08:50:33.790",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112626,1736326233808,-4000.0,9.997e-05,2,"2025-01-08T08:50:33.808",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112629,1736326233829,-919.47047595,9.997e-05,2,"2025-01-08T08:50:33.829",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112631,1736326233841,-520.76999999,9.997e-05,2,"2025-01-08T08:50:33.841",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112633,1736326233853,-263.1515195,9.997e-05,2,"2025-01-08T08:50:33.853",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112635,1736326233866,-321.62,9.997e-05,2,"2025-01-08T08:50:33.866",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112637,1736326233878,-273.78627064,9.997e-05,2,"2025-01-08T08:50:33.878",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112640,1736326233889,-320.94499995,9.997e-05,2,"2025-01-08T08:50:33.889",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112642,1736326233901,-2531.25,9.997e-05,2,"2025-01-08T08:50:33.901",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112644,1736326233914,-192132.30085367,9.997e-05,2,"2025-01-08T08:50:33.914",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112647,1736326233932,-124462.15172194,9.997e-05,2,"2025-01-08T08:50:33.932",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112958,1736326237688,-500.0,9.996e-05,2,"2025-01-08T08:50:37.688",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112959,1736326237702,-984.94,9.996e-05,2,"2025-01-08T08:50:37.702",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112960,1736326237712,-500.0,9.996e-05,2,"2025-01-08T08:50:37.712",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112961,1736326237721,-1918.288897,9.997e-05,2,"2025-01-08T08:50:37.721",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112962,1736326237734,-2272.18469244,9.997e-05,2,"2025-01-08T08:50:37.734",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112963,1736326237745,-2129.05365,9.997e-05,2,"2025-01-08T08:50:37.745",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112964,1736326237757,-7925.56024198,9.997e-05,2,"2025-01-08T08:50:37.757",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112965,1736326237769,-12073.477402,9.997e-05,2,"2025-01-08T08:50:37.769",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112966,1736326237791,-8781.8642812,9.997e-05,2,"2025-01-08T08:50:37.791",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112967,1736326237803,-795.39,9.997e-05,2,"2025-01-08T08:50:37.803",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112968,1736326237814,-1042.8357821,9.997e-05,2,"2025-01-08T08:50:37.814",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112969,1736326237826,-502.5,9.997e-05,2,"2025-01-08T08:50:37.826",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112970,1736326237837,-822.49017547,9.997e-05,2,"2025-01-08T08:50:37.837",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112971,1736326237862,-5104.097172,9.997e-05,2,"2025-01-08T08:50:37.862",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112972,1736326237874,-801.21304622,9.997e-05,2,"2025-01-08T08:50:37.874",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112979,1736326239643,-1013.16,9.997e-05,2,"2025-01-08T08:50:39.643",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112980,1736326239755,-9629.54759372,9.997e-05,2,"2025-01-08T08:50:39.755",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112981,1736326239768,-1479.95672401,9.997e-05,2,"2025-01-08T08:50:39.768",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112982,1736326239780,-469.97,9.997e-05,2,"2025-01-08T08:50:39.780",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112983,1736326239791,-517.33,9.997e-05,2,"2025-01-08T08:50:39.791",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112984,1736326239804,-549.605,9.997e-05,2,"2025-01-08T08:50:39.804",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112985,1736326239823,-20515.73562838,9.997e-05,2,"2025-01-08T08:50:39.823",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112986,1736326239835,-16795.2913419,9.997e-05,2,"2025-01-08T08:50:39.835",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112987,1736326239874,-764.75220241,9.997e-05,2,"2025-01-08T08:50:39.874",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112996,1736326242566,-2313.6132779,9.996e-05,2,"2025-01-08T08:50:42.566",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112997,1736326242627,-515.2567221,9.996e-05,2,"2025-01-08T08:50:42.627",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112998,1736326242637,-4507.4932779,9.997e-05,2,"2025-01-08T08:50:42.637",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348112999,1736326242684,-2116.97344522,9.997e-05,2,"2025-01-08T08:50:42.684",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113000,1736326242796,-212471.27012333,9.997e-05,2,"2025-01-08T08:50:42.796",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113001,1736326242806,-500.0,9.997e-05,2,"2025-01-08T08:50:42.806",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113002,1736326242815,-500.0,9.997e-05,2,"2025-01-08T08:50:42.815",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113003,1736326242826,-500.0,9.997e-05,2,"2025-01-08T08:50:42.826",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113004,1736326242835,-500.0,9.997e-05,2,"2025-01-08T08:50:42.835",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113005,1736326242845,-570.33,9.997e-05,2,"2025-01-08T08:50:42.845",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113006,1736326242855,-500.0,9.997e-05,2,"2025-01-08T08:50:42.855",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113007,1736326242864,-500.0,9.997e-05,2,"2025-01-08T08:50:42.864",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113008,1736326242873,-500.0,9.997e-05,2,"2025-01-08T08:50:42.873",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113009,1736326242883,-500.0,9.997e-05,2,"2025-01-08T08:50:42.883",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113010,1736326242892,-500.0,9.997e-05,2,"2025-01-08T08:50:42.892",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113011,1736326242903,-500.0,9.997e-05,2,"2025-01-08T08:50:42.903",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113012,1736326242912,-500.0,9.997e-05,2,"2025-01-08T08:50:42.912",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113013,1736326242922,-500.0,9.997e-05,2,"2025-01-08T08:50:42.922",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113014,1736326242931,-500.0,9.997e-05,2,"2025-01-08T08:50:42.931",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113015,1736326242941,-500.0,9.997e-05,2,"2025-01-08T08:50:42.941",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113016,1736326242950,-500.0,9.997e-05,2,"2025-01-08T08:50:42.950",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113017,1736326242959,-500.0,9.997e-05,2,"2025-01-08T08:50:42.959",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113018,1736326242969,-500.0,9.997e-05,2,"2025-01-08T08:50:42.969",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113019,1736326242978,-632.80479721,9.997e-05,2,"2025-01-08T08:50:42.978",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113020,1736326242987,-500.0,9.997e-05,2,"2025-01-08T08:50:42.987",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113021,1736326242997,-500.0,9.997e-05,2,"2025-01-08T08:50:42.997",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113022,1736326243006,-500.0,9.997e-05,2,"2025-01-08T08:50:43.006",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113023,1736326243015,-500.0,9.997e-05,2,"2025-01-08T08:50:43.015",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113024,1736326243024,-500.0,9.997e-05,2,"2025-01-08T08:50:43.024",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113026,1736326243034,-500.0,9.997e-05,2,"2025-01-08T08:50:43.034",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113027,1736326243043,-500.0,9.997e-05,2,"2025-01-08T08:50:43.043",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113028,1736326243053,-500.0,9.997e-05,2,"2025-01-08T08:50:43.053",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113029,1736326243062,-500.0,9.997e-05,2,"2025-01-08T08:50:43.062",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113030,1736326243071,-500.0,9.997e-05,2,"2025-01-08T08:50:43.071",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113031,1736326243081,-500.0,9.997e-05,2,"2025-01-08T08:50:43.081",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113032,1736326243091,-500.0,9.997e-05,2,"2025-01-08T08:50:43.091",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113033,1736326243100,-500.0,9.997e-05,2,"2025-01-08T08:50:43.100",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113034,1736326243109,-500.0,9.997e-05,2,"2025-01-08T08:50:43.109",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113035,1736326243118,-534.75,9.997e-05,2,"2025-01-08T08:50:43.118",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113036,1736326243128,-500.0,9.997e-05,2,"2025-01-08T08:50:43.128",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113037,1736326243137,-500.0,9.997e-05,2,"2025-01-08T08:50:43.137",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113038,1736326243146,-500.0,9.997e-05,2,"2025-01-08T08:50:43.146",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113039,1736326243156,-500.0,9.997e-05,2,"2025-01-08T08:50:43.156",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113040,1736326243165,-500.0,9.997e-05,2,"2025-01-08T08:50:43.165",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113041,1736326243175,-325.9218732,9.997e-05,2,"2025-01-08T08:50:43.175",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113042,1736326243184,-500.0,9.997e-05,2,"2025-01-08T08:50:43.184",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113043,1736326243193,-500.0,9.997e-05,2,"2025-01-08T08:50:43.193",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113044,1736326243202,-500.0,9.997e-05,2,"2025-01-08T08:50:43.202",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113045,1736326243212,-500.83983256,9.997e-05,2,"2025-01-08T08:50:43.212",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113046,1736326243221,-500.0,9.997e-05,2,"2025-01-08T08:50:43.221",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113047,1736326243230,-500.0,9.997e-05,2,"2025-01-08T08:50:43.230",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113048,1736326243240,-500.0,9.997e-05,2,"2025-01-08T08:50:43.240",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113049,1736326243250,-516.55,9.997e-05,2,"2025-01-08T08:50:43.250",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113050,1736326243259,-500.0,9.997e-05,2,"2025-01-08T08:50:43.259",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113051,1736326243270,-570.42,9.997e-05,2,"2025-01-08T08:50:43.270",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113052,1736326243279,-500.0,9.997e-05,2,"2025-01-08T08:50:43.279",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113053,1736326243288,-500.0,9.997e-05,2,"2025-01-08T08:50:43.288",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113054,1736326243298,-500.0,9.997e-05,2,"2025-01-08T08:50:43.298",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113055,1736326243307,-500.0,9.997e-05,2,"2025-01-08T08:50:43.307",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113056,1736326243317,-500.0,9.997e-05,2,"2025-01-08T08:50:43.317",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113057,1736326243326,-500.0,9.997e-05,2,"2025-01-08T08:50:43.326",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113058,1736326243335,-500.0,9.997e-05,2,"2025-01-08T08:50:43.335",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113059,1736326243344,-500.0,9.997e-05,2,"2025-01-08T08:50:43.344",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113060,1736326243354,-500.0,9.997e-05,2,"2025-01-08T08:50:43.354",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113061,1736326243363,-500.0,9.997e-05,2,"2025-01-08T08:50:43.363",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113062,1736326243372,-500.0,9.997e-05,2,"2025-01-08T08:50:43.372",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113063,1736326243381,-500.0,9.997e-05,2,"2025-01-08T08:50:43.381",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113064,1736326243391,-500.0,9.997e-05,2,"2025-01-08T08:50:43.391",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113065,1736326243399,-500.0,9.997e-05,2,"2025-01-08T08:50:43.399",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113066,1736326243409,-500.0,9.997e-05,2,"2025-01-08T08:50:43.409",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113067,1736326243418,-500.0,9.997e-05,2,"2025-01-08T08:50:43.418",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113068,1736326243428,-500.0,9.997e-05,2,"2025-01-08T08:50:43.428",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113069,1736326243437,-500.0,9.997e-05,2,"2025-01-08T08:50:43.437",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113070,1736326243446,-500.0,9.997e-05,2,"2025-01-08T08:50:43.446",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113071,1736326243455,-500.0,9.997e-05,2,"2025-01-08T08:50:43.455",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113072,1736326243465,-500.0,9.997e-05,2,"2025-01-08T08:50:43.465",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113073,1736326243474,-500.0,9.997e-05,2,"2025-01-08T08:50:43.474",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113074,1736326243483,-655.86,9.997e-05,2,"2025-01-08T08:50:43.483",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113075,1736326243493,-500.0,9.997e-05,2,"2025-01-08T08:50:43.493",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113076,1736326243502,-634.49,9.997e-05,2,"2025-01-08T08:50:43.502",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113077,1736326243511,-502.28783497,9.997e-05,2,"2025-01-08T08:50:43.511",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113078,1736326243520,-500.0,9.997e-05,2,"2025-01-08T08:50:43.520",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113079,1736326243529,-605.16,9.997e-05,2,"2025-01-08T08:50:43.529",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113080,1736326243539,-500.0,9.997e-05,2,"2025-01-08T08:50:43.539",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113081,1736326243548,-500.0,9.997e-05,2,"2025-01-08T08:50:43.548",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113082,1736326243557,-500.0,9.997e-05,2,"2025-01-08T08:50:43.557",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113083,1736326243567,-500.0,9.997e-05,2,"2025-01-08T08:50:43.567",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113084,1736326243576,-500.0,9.997e-05,2,"2025-01-08T08:50:43.576",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113085,1736326243585,-500.0,9.997e-05,2,"2025-01-08T08:50:43.585",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113086,1736326243595,-500.0,9.997e-05,2,"2025-01-08T08:50:43.595",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113087,1736326243604,-553.96,9.997e-05,2,"2025-01-08T08:50:43.604",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113088,1736326243613,-500.0,9.997e-05,2,"2025-01-08T08:50:43.613",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113089,1736326243623,-500.0,9.997e-05,2,"2025-01-08T08:50:43.623",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113090,1736326243632,-974.42,9.998e-05,2,"2025-01-08T08:50:43.632",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113091,1736326243641,-500.0,9.998e-05,2,"2025-01-08T08:50:43.641",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113092,1736326243650,-585.54,9.998e-05,2,"2025-01-08T08:50:43.650",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113093,1736326243659,-500.0,9.998e-05,2,"2025-01-08T08:50:43.659",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113094,1736326243668,-500.0,9.998e-05,2,"2025-01-08T08:50:43.668",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113095,1736326243678,-500.0,9.998e-05,2,"2025-01-08T08:50:43.678",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113096,1736326243688,-956.14,9.998e-05,2,"2025-01-08T08:50:43.688",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113097,1736326243700,-500.0,9.998e-05,2,"2025-01-08T08:50:43.700",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113098,1736326243709,-500.0,9.998e-05,2,"2025-01-08T08:50:43.709",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113099,1736326243719,-500.0,9.998e-05,2,"2025-01-08T08:50:43.719",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113100,1736326243728,-500.0,9.998e-05,2,"2025-01-08T08:50:43.728",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113101,1736326243738,-500.0,9.998e-05,2,"2025-01-08T08:50:43.738",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113102,1736326243747,-500.0,9.998e-05,2,"2025-01-08T08:50:43.747",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113103,1736326243757,-500.0,9.998e-05,2,"2025-01-08T08:50:43.757",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113104,1736326243767,-996.33,9.998e-05,2,"2025-01-08T08:50:43.767",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113105,1736326243776,-500.0,9.998e-05,2,"2025-01-08T08:50:43.776",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113106,1736326243786,-500.0,9.998e-05,2,"2025-01-08T08:50:43.786",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113107,1736326243795,-500.0,9.998e-05,2,"2025-01-08T08:50:43.795",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113108,1736326243805,-500.0,9.998e-05,2,"2025-01-08T08:50:43.805",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113109,1736326243814,-500.0,9.998e-05,2,"2025-01-08T08:50:43.814",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113110,1736326243824,-500.0,9.998e-05,2,"2025-01-08T08:50:43.824",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113111,1736326243833,-500.0,9.998e-05,2,"2025-01-08T08:50:43.833",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113112,1736326243843,-3647.36,9.998e-05,2,"2025-01-08T08:50:43.843",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113113,1736326243852,-3647.36,9.998e-05,2,"2025-01-08T08:50:43.852",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113114,1736326243862,-500.0,9.998e-05,2,"2025-01-08T08:50:43.862",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113115,1736326243872,-500.0,9.998e-05,2,"2025-01-08T08:50:43.872",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113116,1736326243881,-500.0,9.998e-05,2,"2025-01-08T08:50:43.881",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113117,1736326243890,-500.0,9.998e-05,2,"2025-01-08T08:50:43.890",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113118,1736326243899,-500.0,9.998e-05,2,"2025-01-08T08:50:43.899",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113119,1736326243908,-500.0,9.998e-05,2,"2025-01-08T08:50:43.908",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113120,1736326243918,-500.0,9.998e-05,2,"2025-01-08T08:50:43.918",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113121,1736326243927,-500.0,9.998e-05,2,"2025-01-08T08:50:43.927",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113122,1736326243937,-500.0,9.998e-05,2,"2025-01-08T08:50:43.937",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113123,1736326243947,-500.0,9.998e-05,2,"2025-01-08T08:50:43.947",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113124,1736326243956,-500.0,9.998e-05,2,"2025-01-08T08:50:43.956",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113125,1736326243966,-500.0,9.998e-05,2,"2025-01-08T08:50:43.966",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113126,1736326243977,-500.0,9.998e-05,2,"2025-01-08T08:50:43.977",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113127,1736326243986,-500.0,9.998e-05,2,"2025-01-08T08:50:43.986",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113128,1736326243996,-219.516912,9.998e-05,2,"2025-01-08T08:50:43.996",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113129,1736326244005,-500.0,9.998e-05,2,"2025-01-08T08:50:44.005",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113130,1736326244014,-500.0,9.998e-05,2,"2025-01-08T08:50:44.014",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113131,1736326244023,-500.0,9.998e-05,2,"2025-01-08T08:50:44.023",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113132,1736326244032,-500.0,9.998e-05,2,"2025-01-08T08:50:44.032",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113133,1736326244043,-508.9,9.998e-05,2,"2025-01-08T08:50:44.043",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113134,1736326244052,-500.0,9.998e-05,2,"2025-01-08T08:50:44.052",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113135,1736326244061,-500.0,9.998e-05,2,"2025-01-08T08:50:44.061",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113136,1736326244071,-500.0,9.998e-05,2,"2025-01-08T08:50:44.071",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113137,1736326244080,-500.0,9.998e-05,2,"2025-01-08T08:50:44.080",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113138,1736326244089,-500.0,9.998e-05,2,"2025-01-08T08:50:44.089",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113139,1736326244098,-1657.8,9.998e-05,2,"2025-01-08T08:50:44.098",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113140,1736326244107,-854.74,9.998e-05,2,"2025-01-08T08:50:44.107",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113141,1736326244118,-500.0,9.998e-05,2,"2025-01-08T08:50:44.118",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113142,1736326244127,-500.0,9.998e-05,2,"2025-01-08T08:50:44.127",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113143,1736326244136,-500.0,9.998e-05,2,"2025-01-08T08:50:44.136",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113144,1736326244146,-500.0,9.998e-05,2,"2025-01-08T08:50:44.146",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113145,1736326244155,-500.0,9.998e-05,2,"2025-01-08T08:50:44.155",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113146,1736326244164,-500.0,9.998e-05,2,"2025-01-08T08:50:44.164",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113147,1736326244173,-512.34,9.998e-05,2,"2025-01-08T08:50:44.173",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113148,1736326244182,-500.0,9.998e-05,2,"2025-01-08T08:50:44.182",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113149,1736326244192,-2742.72,9.998e-05,2,"2025-01-08T08:50:44.192",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113150,1736326244201,-500.0,9.998e-05,2,"2025-01-08T08:50:44.201",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113151,1736326244210,-500.0,9.998e-05,2,"2025-01-08T08:50:44.210",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113152,1736326244220,-500.0,9.998e-05,2,"2025-01-08T08:50:44.220",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113153,1736326244229,-500.0,9.998e-05,2,"2025-01-08T08:50:44.229",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113154,1736326244238,-795.14,9.998e-05,2,"2025-01-08T08:50:44.238",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113155,1736326244247,-500.0,9.998e-05,2,"2025-01-08T08:50:44.247",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113156,1736326244256,-500.0,9.998e-05,2,"2025-01-08T08:50:44.256",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113157,1736326244265,-592.38,9.998e-05,2,"2025-01-08T08:50:44.265",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113158,1736326244275,-500.0,9.998e-05,2,"2025-01-08T08:50:44.275",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113159,1736326244284,-2071.63,9.998e-05,2,"2025-01-08T08:50:44.284",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113160,1736326244293,-500.0,9.998e-05,2,"2025-01-08T08:50:44.293",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113161,1736326244303,-500.0,9.998e-05,2,"2025-01-08T08:50:44.303",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113162,1736326244311,-556.68,9.998e-05,2,"2025-01-08T08:50:44.311",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113163,1736326244320,-500.0,9.998e-05,2,"2025-01-08T08:50:44.320",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113164,1736326244330,-897.02,9.998e-05,2,"2025-01-08T08:50:44.330",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113165,1736326244339,-500.0,9.998e-05,2,"2025-01-08T08:50:44.339",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113166,1736326244348,-2523.41,9.998e-05,2,"2025-01-08T08:50:44.348",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113167,1736326244357,-500.0,9.998e-05,2,"2025-01-08T08:50:44.357",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113168,1736326244366,-2208.12,9.998e-05,2,"2025-01-08T08:50:44.366",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113169,1736326244375,-12434.6,9.998e-05,2,"2025-01-08T08:50:44.375",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113170,1736326244385,-500.0,9.998e-05,2,"2025-01-08T08:50:44.385",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113171,1736326244394,-523.26,9.998e-05,2,"2025-01-08T08:50:44.394",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113172,1736326244403,-500.0,9.998e-05,2,"2025-01-08T08:50:44.403",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113173,1736326244412,-500.0,9.998e-05,2,"2025-01-08T08:50:44.412",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113174,1736326244421,-500.0,9.998e-05,2,"2025-01-08T08:50:44.421",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113175,1736326244430,-500.0,9.998e-05,2,"2025-01-08T08:50:44.430",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113176,1736326244439,-500.0,9.998e-05,2,"2025-01-08T08:50:44.439",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113177,1736326244448,-580.68,9.998e-05,2,"2025-01-08T08:50:44.448",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113178,1736326244457,-500.0,9.998e-05,2,"2025-01-08T08:50:44.457",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113179,1736326244466,-500.0,9.998e-05,2,"2025-01-08T08:50:44.466",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113180,1736326244475,-500.0,9.998e-05,2,"2025-01-08T08:50:44.475",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113181,1736326244484,-500.0,9.998e-05,2,"2025-01-08T08:50:44.484",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113182,1736326244493,-500.0,9.998e-05,2,"2025-01-08T08:50:44.493",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113183,1736326244503,-500.0,9.998e-05,2,"2025-01-08T08:50:44.503",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113184,1736326244511,-500.0,9.998e-05,2,"2025-01-08T08:50:44.511",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113185,1736326244520,-1000.0,9.998e-05,2,"2025-01-08T08:50:44.520",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113186,1736326244529,-1000.0,9.998e-05,2,"2025-01-08T08:50:44.529",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113187,1736326244539,-500.0,9.998e-05,2,"2025-01-08T08:50:44.539",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113188,1736326244548,-1653.5,9.998e-05,2,"2025-01-08T08:50:44.548",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113189,1736326244557,-500.0,9.998e-05,2,"2025-01-08T08:50:44.557",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113190,1736326244566,-500.0,9.998e-05,2,"2025-01-08T08:50:44.566",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113191,1736326244576,-500.0,9.998e-05,2,"2025-01-08T08:50:44.576",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113192,1736326244585,-500.0,9.998e-05,2,"2025-01-08T08:50:44.585",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113193,1736326244594,-1165.9,9.998e-05,2,"2025-01-08T08:50:44.594",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113194,1736326244603,-500.0,9.998e-05,2,"2025-01-08T08:50:44.603",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113195,1736326244613,-500.0,9.998e-05,2,"2025-01-08T08:50:44.613",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113196,1736326244622,-500.0,9.998e-05,2,"2025-01-08T08:50:44.622",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113197,1736326244631,-500.0,9.998e-05,2,"2025-01-08T08:50:44.631",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113198,1736326244640,-500.0,9.998e-05,2,"2025-01-08T08:50:44.640",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113199,1736326244649,-500.0,9.998e-05,2,"2025-01-08T08:50:44.649",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113200,1736326244658,-500.0,9.998e-05,2,"2025-01-08T08:50:44.658",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113201,1736326244667,-500.0,9.998e-05,2,"2025-01-08T08:50:44.667",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113202,1736326244675,-500.0,9.998e-05,2,"2025-01-08T08:50:44.675",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113203,1736326244684,-500.0,9.998e-05,2,"2025-01-08T08:50:44.684",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113204,1736326244697,-2353.3,9.998e-05,2,"2025-01-08T08:50:44.697",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113205,1736326244706,-500.0,9.998e-05,2,"2025-01-08T08:50:44.706",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113206,1736326244715,-500.0,9.998e-05,2,"2025-01-08T08:50:44.715",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113207,1736326244724,-500.0,9.998e-05,2,"2025-01-08T08:50:44.724",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113208,1736326244733,-714.02,9.998e-05,2,"2025-01-08T08:50:44.733",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113209,1736326244742,-2288.4,9.998e-05,2,"2025-01-08T08:50:44.742",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113210,1736326244751,-500.0,9.998e-05,2,"2025-01-08T08:50:44.751",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113211,1736326244760,-1387.75,9.998e-05,2,"2025-01-08T08:50:44.760",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113212,1736326244769,-500.0,9.998e-05,2,"2025-01-08T08:50:44.769",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113213,1736326244778,-500.0,9.998e-05,2,"2025-01-08T08:50:44.778",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113214,1736326244788,-500.0,9.998e-05,2,"2025-01-08T08:50:44.788",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113215,1736326244798,-500.0,9.998e-05,2,"2025-01-08T08:50:44.798",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113216,1736326244807,-500.0,9.998e-05,2,"2025-01-08T08:50:44.807",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113217,1736326244818,-1298.84,9.999e-05,2,"2025-01-08T08:50:44.818",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113218,1736326244828,-699.71,9.999e-05,2,"2025-01-08T08:50:44.828",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113219,1736326244838,-517.96,9.999e-05,2,"2025-01-08T08:50:44.838",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113220,1736326244847,-500.0,9.999e-05,2,"2025-01-08T08:50:44.847",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113221,1736326244856,-12434.6,9.999e-05,2,"2025-01-08T08:50:44.856",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113222,1736326244866,-12434.6,9.999e-05,2,"2025-01-08T08:50:44.866",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113223,1736326244876,-12434.6,9.999e-05,2,"2025-01-08T08:50:44.876",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113224,1736326244887,-12434.6,9.999e-05,2,"2025-01-08T08:50:44.887",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113225,1736326244897,-12434.6,9.999e-05,2,"2025-01-08T08:50:44.897",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113226,1736326245090,-500.0,9.999e-05,2,"2025-01-08T08:50:45.090",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113227,1736326245103,-1795.09,9.999e-05,2,"2025-01-08T08:50:45.103",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113228,1736326245113,-917.41,9.999e-05,2,"2025-01-08T08:50:45.113",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113229,1736326245123,-500.0,9.999e-05,2,"2025-01-08T08:50:45.123",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113230,1736326245132,-5468.96708274,0.0001,4,"2025-01-08T08:50:45.132",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113231,1736326245141,-184.03,0.0001,2,"2025-01-08T08:50:45.141",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113232,1736326245151,-209.57202962,0.0001,2,"2025-01-08T08:50:45.151",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113233,1736326245160,-209.57202962,0.00010033,2,"2025-01-08T08:50:45.160",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113234,1736326245169,-1028.0,0.00010066,2,"2025-01-08T08:50:45.169",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113235,1736326245178,-164.29,0.00010137,2,"2025-01-08T08:50:45.178",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113236,1736326245187,-209.57202962,0.00010167,2,"2025-01-08T08:50:45.187",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113237,1736326245197,-961.0928,0.00010172,2,"2025-01-08T08:50:45.197",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113238,1736326245206,-153.6018,0.00010185,2,"2025-01-08T08:50:45.206",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113239,1736326245216,-1000.0,0.00010243,2,"2025-01-08T08:50:45.216",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113240,1736326245225,-191.00835411,0.0001026,2,"2025-01-08T08:50:45.225",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113241,1736326245234,-500.56870927,0.0001027,2,"2025-01-08T08:50:45.234",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113242,1736326245243,-500.0,0.0001027,2,"2025-01-08T08:50:45.243",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113243,1736326245252,-500.0,0.0001027,2,"2025-01-08T08:50:45.252",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113244,1736326245262,-500.0,0.0001027,2,"2025-01-08T08:50:45.262",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113245,1736326245273,-500.0,0.0001027,2,"2025-01-08T08:50:45.273",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113246,1736326245283,-500.0,0.0001027,2,"2025-01-08T08:50:45.283",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113247,1736326245294,-500.0,0.0001027,2,"2025-01-08T08:50:45.294",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113248,1736326245303,-500.0,0.0001027,2,"2025-01-08T08:50:45.303",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113250,1736326245313,-500.0,0.0001027,2,"2025-01-08T08:50:45.313",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113251,1736326245322,-500.0,0.0001027,2,"2025-01-08T08:50:45.322",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113252,1736326245332,-500.0,0.0001027,2,"2025-01-08T08:50:45.332",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113253,1736326245341,-500.0,0.0001027,2,"2025-01-08T08:50:45.341",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113254,1736326245351,-500.0,0.0001027,2,"2025-01-08T08:50:45.351",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113255,1736326245362,-500.0,0.0001027,2,"2025-01-08T08:50:45.362",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113257,1736326245372,-500.0,0.0001027,2,"2025-01-08T08:50:45.372",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113258,1736326245382,-500.0,0.0001027,2,"2025-01-08T08:50:45.382",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113259,1736326245391,-500.0,0.0001027,2,"2025-01-08T08:50:45.391",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113260,1736326245400,-500.0,0.0001027,2,"2025-01-08T08:50:45.400",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113261,1736326245409,-500.0,0.0001027,2,"2025-01-08T08:50:45.409",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113262,1736326245418,-500.0,0.0001027,2,"2025-01-08T08:50:45.418",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113263,1736326245428,-500.0,0.0001027,2,"2025-01-08T08:50:45.428",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113264,1736326245438,-500.0,0.0001027,2,"2025-01-08T08:50:45.438",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113265,1736326245447,-500.0,0.0001027,2,"2025-01-08T08:50:45.447",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113266,1736326245456,-500.0,0.0001027,2,"2025-01-08T08:50:45.456",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113267,1736326245465,-500.0,0.0001027,2,"2025-01-08T08:50:45.465",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113268,1736326245475,-321.16958776,0.0001027,2,"2025-01-08T08:50:45.475",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113270,1736326245485,-500.0,0.0001027,2,"2025-01-08T08:50:45.485",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113271,1736326245494,-628.47551181,0.0001027,2,"2025-01-08T08:50:45.494",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113272,1736326245506,-500.0,0.0001027,2,"2025-01-08T08:50:45.506",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113273,1736326245516,-500.0,0.0001027,2,"2025-01-08T08:50:45.516",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113274,1736326245524,-500.0,0.0001027,2,"2025-01-08T08:50:45.524",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113275,1736326245533,-178.11,0.0001027,2,"2025-01-08T08:50:45.533",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113276,1736326245543,-500.0,0.0001027,2,"2025-01-08T08:50:45.543",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113277,1736326245552,-500.0,0.0001027,2,"2025-01-08T08:50:45.552",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113278,1736326245562,-500.0,0.0001027,2,"2025-01-08T08:50:45.562",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113279,1736326245571,-500.0,0.0001027,2,"2025-01-08T08:50:45.571",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113280,1736326245580,-200.96309827,0.0001027,2,"2025-01-08T08:50:45.580",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113281,1736326245589,-500.0,0.0001027,2,"2025-01-08T08:50:45.589",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113282,1736326245598,-500.0,0.0001027,2,"2025-01-08T08:50:45.598",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113283,1736326245607,-612.42,0.0001027,2,"2025-01-08T08:50:45.607",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113284,1736326245616,-448.11927723,0.0001027,2,"2025-01-08T08:50:45.616",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113285,1736326245628,-500.0,0.0001027,2,"2025-01-08T08:50:45.628",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113286,1736326245638,-826.82,0.0001027,2,"2025-01-08T08:50:45.638",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113287,1736326245647,-500.0,0.0001027,2,"2025-01-08T08:50:45.647",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113288,1736326245656,-500.0,0.0001027,2,"2025-01-08T08:50:45.656",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113289,1736326245665,-500.0,0.0001027,2,"2025-01-08T08:50:45.665",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113290,1736326245674,-1236.18,0.0001027,2,"2025-01-08T08:50:45.674",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113291,1736326245683,-500.0,0.0001027,2,"2025-01-08T08:50:45.683",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113292,1736326245694,-500.0,0.0001027,2,"2025-01-08T08:50:45.694",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113293,1736326245703,-543.85078217,0.0001027,2,"2025-01-08T08:50:45.703",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113294,1736326245712,-2528.74,0.0001027,2,"2025-01-08T08:50:45.712",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113295,1736326245721,-500.0,0.0001027,2,"2025-01-08T08:50:45.721",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113296,1736326245730,-701.35,0.0001027,2,"2025-01-08T08:50:45.730",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113297,1736326245741,-500.0,0.0001027,2,"2025-01-08T08:50:45.741",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113298,1736326245751,-717.57,0.0001027,2,"2025-01-08T08:50:45.751",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113299,1736326245760,-500.0,0.0001027,2,"2025-01-08T08:50:45.760",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113300,1736326245770,-500.0,0.0001027,2,"2025-01-08T08:50:45.770",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113301,1736326245780,-500.0,0.0001027,2,"2025-01-08T08:50:45.780",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113302,1736326245790,-1485.16,0.0001027,2,"2025-01-08T08:50:45.790",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113303,1736326245799,-500.0,0.0001027,2,"2025-01-08T08:50:45.799",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113304,1736326245809,-723.58,0.0001027,2,"2025-01-08T08:50:45.809",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113305,1736326245819,-500.0,0.0001027,2,"2025-01-08T08:50:45.819",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113306,1736326245829,-1034.02,0.0001027,2,"2025-01-08T08:50:45.829",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113307,1736326245839,-500.0,0.0001027,2,"2025-01-08T08:50:45.839",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113308,1736326245848,-1286.39,0.0001027,2,"2025-01-08T08:50:45.848",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113309,1736326245857,-500.0,0.0001027,2,"2025-01-08T08:50:45.857",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113310,1736326245866,-500.0,0.0001027,2,"2025-01-08T08:50:45.866",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113311,1736326245876,-360.53467264,0.0001027,2,"2025-01-08T08:50:45.876",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113312,1736326245885,-500.0,0.0001027,2,"2025-01-08T08:50:45.885",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113313,1736326245894,-302.86800702,0.0001027,2,"2025-01-08T08:50:45.894",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113314,1736326245904,-527.54,0.0001027,2,"2025-01-08T08:50:45.904",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113315,1736326245913,-500.0,0.0001027,2,"2025-01-08T08:50:45.913",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113316,1736326245923,-500.0,0.0001027,2,"2025-01-08T08:50:45.923",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113317,1736326245932,-500.0,0.0001027,2,"2025-01-08T08:50:45.932",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113318,1736326245941,-855.03,0.0001027,2,"2025-01-08T08:50:45.941",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113319,1736326245952,-500.0,0.0001027,2,"2025-01-08T08:50:45.952",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113320,1736326245964,-599.89,0.0001027,2,"2025-01-08T08:50:45.964",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113321,1736326245975,-500.0,0.0001027,2,"2025-01-08T08:50:45.975",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113322,1736326245984,-1108.34,0.0001027,2,"2025-01-08T08:50:45.984",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113323,1736326245993,-500.0,0.0001027,2,"2025-01-08T08:50:45.993",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113324,1736326246003,-500.0,0.0001027,2,"2025-01-08T08:50:46.003",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113325,1736326246012,-500.0,0.0001027,2,"2025-01-08T08:50:46.012",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113326,1736326246021,-500.0,0.0001027,2,"2025-01-08T08:50:46.021",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113327,1736326246030,-500.0,0.0001027,2,"2025-01-08T08:50:46.030",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113328,1736326246040,-984.94,0.0001027,2,"2025-01-08T08:50:46.040",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113329,1736326246049,-500.0,0.0001027,2,"2025-01-08T08:50:46.049",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113330,1736326246059,-2828.87,0.0001027,2,"2025-01-08T08:50:46.059",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113331,1736326246068,-500.0,0.00010271,2,"2025-01-08T08:50:46.068",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113332,1736326246077,-500.0,0.00010271,2,"2025-01-08T08:50:46.077",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113333,1736326246087,-500.0,0.00010271,2,"2025-01-08T08:50:46.087",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113334,1736326246096,-500.0,0.00010271,2,"2025-01-08T08:50:46.096",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113335,1736326246106,-392.92040733,0.00010271,2,"2025-01-08T08:50:46.106",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113336,1736326246116,-500.0,0.00010271,2,"2025-01-08T08:50:46.116",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113337,1736326246127,-500.0,0.00010271,2,"2025-01-08T08:50:46.127",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113338,1736326246136,-500.0,0.00010271,2,"2025-01-08T08:50:46.136",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113339,1736326246145,-1165.88,0.00010271,2,"2025-01-08T08:50:46.145",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113340,1736326246154,-500.0,0.00010271,2,"2025-01-08T08:50:46.154",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113341,1736326246163,-500.0,0.00010271,2,"2025-01-08T08:50:46.163",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113342,1736326246172,-500.0,0.00010271,2,"2025-01-08T08:50:46.172",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113343,1736326246181,-500.0,0.00010271,2,"2025-01-08T08:50:46.181",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113344,1736326246190,-500.0,0.00010271,2,"2025-01-08T08:50:46.190",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113345,1736326246199,-500.0,0.00010271,2,"2025-01-08T08:50:46.199",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113346,1736326246208,-500.0,0.00010271,2,"2025-01-08T08:50:46.208",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113347,1736326246218,-500.0,0.00010271,2,"2025-01-08T08:50:46.218",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113348,1736326246227,-500.0,0.00010271,2,"2025-01-08T08:50:46.227",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113349,1736326246236,-500.0,0.00010271,2,"2025-01-08T08:50:46.236",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113350,1736326246245,-500.0,0.00010271,2,"2025-01-08T08:50:46.245",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113351,1736326246254,-500.0,0.00010271,2,"2025-01-08T08:50:46.254",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113352,1736326246263,-500.0,0.00010271,2,"2025-01-08T08:50:46.263",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113353,1736326246272,-500.0,0.00010271,2,"2025-01-08T08:50:46.272",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113354,1736326246281,-526.36742151,0.00010271,2,"2025-01-08T08:50:46.281",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113355,1736326246291,-500.0,0.00010271,2,"2025-01-08T08:50:46.291",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113356,1736326246300,-500.0,0.00010271,2,"2025-01-08T08:50:46.300",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113357,1736326246309,-500.0,0.00010271,2,"2025-01-08T08:50:46.309",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113358,1736326246318,-500.0,0.00010271,2,"2025-01-08T08:50:46.318",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113359,1736326246327,-500.0,0.00010271,2,"2025-01-08T08:50:46.327",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113360,1736326246335,-500.0,0.00010271,2,"2025-01-08T08:50:46.335",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113361,1736326246344,-500.0,0.00010271,2,"2025-01-08T08:50:46.344",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113362,1736326246354,-500.0,0.00010271,2,"2025-01-08T08:50:46.354",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113363,1736326246363,-570.33,0.00010271,2,"2025-01-08T08:50:46.363",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113364,1736326246372,-441.0,0.00010271,2,"2025-01-08T08:50:46.372",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113365,1736326246381,-500.0,0.00010271,2,"2025-01-08T08:50:46.381",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113366,1736326246390,-500.0,0.00010271,2,"2025-01-08T08:50:46.390",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113367,1736326246399,-500.0,0.00010271,2,"2025-01-08T08:50:46.399",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113368,1736326246408,-500.0,0.00010271,2,"2025-01-08T08:50:46.408",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113369,1736326246418,-500.0,0.00010271,2,"2025-01-08T08:50:46.418",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113370,1736326246428,-500.0,0.00010271,2,"2025-01-08T08:50:46.428",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113371,1736326246438,-500.0,0.00010271,2,"2025-01-08T08:50:46.438",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113372,1736326246447,-500.0,0.00010271,2,"2025-01-08T08:50:46.447",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113373,1736326246456,-500.0,0.00010271,2,"2025-01-08T08:50:46.456",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113374,1736326246465,-500.0,0.00010271,2,"2025-01-08T08:50:46.465",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113375,1736326246475,-500.0,0.00010271,2,"2025-01-08T08:50:46.475",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113376,1736326246484,-500.0,0.00010271,2,"2025-01-08T08:50:46.484",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113377,1736326246493,-500.0,0.00010271,2,"2025-01-08T08:50:46.493",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113378,1736326246502,-500.0,0.00010271,2,"2025-01-08T08:50:46.502",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113379,1736326246511,-500.0,0.00010271,2,"2025-01-08T08:50:46.511",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113380,1736326246520,-500.0,0.00010271,2,"2025-01-08T08:50:46.520",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113381,1736326246529,-500.0,0.00010271,2,"2025-01-08T08:50:46.529",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113382,1736326246539,-500.0,0.00010271,2,"2025-01-08T08:50:46.539",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113383,1736326246548,-451.55354677,0.00010271,2,"2025-01-08T08:50:46.548",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113384,1736326246557,-500.0,0.00010271,2,"2025-01-08T08:50:46.557",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113385,1736326246566,-500.0,0.00010271,2,"2025-01-08T08:50:46.566",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113386,1736326246576,-500.0,0.00010271,2,"2025-01-08T08:50:46.576",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113387,1736326246585,-500.0,0.00010271,2,"2025-01-08T08:50:46.585",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113388,1736326246594,-500.0,0.00010271,2,"2025-01-08T08:50:46.594",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113389,1736326246603,-500.0,0.00010271,2,"2025-01-08T08:50:46.603",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113390,1736326246612,-500.0,0.00010271,2,"2025-01-08T08:50:46.612",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113391,1736326246621,-500.0,0.00010271,2,"2025-01-08T08:50:46.621",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113392,1736326246631,-588.69,0.00010271,2,"2025-01-08T08:50:46.631",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113393,1736326246640,-500.0,0.00010271,2,"2025-01-08T08:50:46.640",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113394,1736326246649,-500.0,0.00010271,2,"2025-01-08T08:50:46.649",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113395,1736326246658,-500.0,0.00010271,2,"2025-01-08T08:50:46.658",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113396,1736326246667,-471.411506,0.00010271,2,"2025-01-08T08:50:46.667",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113397,1736326246677,-500.0,0.00010271,2,"2025-01-08T08:50:46.677",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113398,1736326246686,-500.0,0.00010271,2,"2025-01-08T08:50:46.686",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113399,1736326246698,-500.0,0.00010271,2,"2025-01-08T08:50:46.698",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113400,1736326246707,-500.0,0.00010271,2,"2025-01-08T08:50:46.707",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113401,1736326246716,-500.0,0.00010271,2,"2025-01-08T08:50:46.716",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113402,1736326246725,-500.0,0.00010271,2,"2025-01-08T08:50:46.725",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113403,1736326246734,-500.0,0.00010271,2,"2025-01-08T08:50:46.734",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113404,1736326246745,-500.0,0.00010271,2,"2025-01-08T08:50:46.745",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113405,1736326246754,-616.61849769,0.00010271,2,"2025-01-08T08:50:46.754",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113406,1736326246763,-500.0,0.00010271,2,"2025-01-08T08:50:46.763",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113407,1736326246774,-500.0,0.00010271,2,"2025-01-08T08:50:46.774",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113408,1736326246784,-500.0,0.00010271,2,"2025-01-08T08:50:46.784",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113409,1736326246793,-500.0,0.00010271,2,"2025-01-08T08:50:46.793",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113410,1736326246802,-655.86,0.00010271,2,"2025-01-08T08:50:46.802",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113411,1736326246811,-500.0,0.00010271,2,"2025-01-08T08:50:46.811",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113412,1736326246820,-634.49,0.00010271,2,"2025-01-08T08:50:46.820",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113413,1736326246830,-500.0,0.00010271,2,"2025-01-08T08:50:46.830",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113414,1736326246839,-605.16,0.00010271,2,"2025-01-08T08:50:46.839",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113415,1736326246849,-500.0,0.00010271,2,"2025-01-08T08:50:46.849",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113416,1736326246858,-500.0,0.00010271,2,"2025-01-08T08:50:46.858",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113417,1736326246867,-500.0,0.00010271,2,"2025-01-08T08:50:46.867",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113418,1736326246877,-500.0,0.00010271,2,"2025-01-08T08:50:46.877",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113419,1736326246886,-500.0,0.00010271,2,"2025-01-08T08:50:46.886",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113420,1736326246895,-500.0,0.00010271,2,"2025-01-08T08:50:46.895",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113421,1736326246904,-500.0,0.00010271,2,"2025-01-08T08:50:46.904",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113422,1736326246913,-500.0,0.00010271,2,"2025-01-08T08:50:46.913",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113423,1736326246923,-12434.6,0.00010271,2,"2025-01-08T08:50:46.923",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113424,1736326246932,-974.42,0.00010272,2,"2025-01-08T08:50:46.932",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113425,1736326246941,-500.0,0.00010272,2,"2025-01-08T08:50:46.941",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113426,1736326246950,-585.54,0.00010272,2,"2025-01-08T08:50:46.950",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113427,1736326246960,-500.0,0.00010272,2,"2025-01-08T08:50:46.960",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113428,1736326246968,-500.0,0.00010272,2,"2025-01-08T08:50:46.968",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113429,1736326246978,-500.0,0.00010272,2,"2025-01-08T08:50:46.978",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113430,1736326246987,-956.14,0.00010272,2,"2025-01-08T08:50:46.987",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113431,1736326246996,-500.0,0.00010272,2,"2025-01-08T08:50:46.996",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113432,1736326247005,-500.0,0.00010272,2,"2025-01-08T08:50:47.005",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113433,1736326247014,-550.67504836,0.00010272,2,"2025-01-08T08:50:47.014",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113434,1736326247023,-500.0,0.00010272,2,"2025-01-08T08:50:47.023",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113435,1736326247033,-500.0,0.00010272,2,"2025-01-08T08:50:47.033",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113436,1736326247043,-500.0,0.00010272,2,"2025-01-08T08:50:47.043",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113437,1736326247052,-500.0,0.00010272,2,"2025-01-08T08:50:47.052",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113438,1736326247061,-996.33,0.00010272,2,"2025-01-08T08:50:47.061",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113439,1736326247070,-500.0,0.00010272,2,"2025-01-08T08:50:47.070",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113440,1736326247080,-500.0,0.00010272,2,"2025-01-08T08:50:47.080",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113441,1736326247089,-500.0,0.00010272,2,"2025-01-08T08:50:47.089",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113442,1736326247098,-500.0,0.00010272,2,"2025-01-08T08:50:47.098",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113443,1736326247107,-500.0,0.00010272,2,"2025-01-08T08:50:47.107",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113444,1736326247116,-500.0,0.00010272,2,"2025-01-08T08:50:47.116",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113445,1736326247125,-3647.36,0.00010272,2,"2025-01-08T08:50:47.125",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113446,1736326247135,-3647.36,0.00010272,2,"2025-01-08T08:50:47.135",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113447,1736326247144,-500.0,0.00010272,2,"2025-01-08T08:50:47.144",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113448,1736326247152,-500.0,0.00010272,2,"2025-01-08T08:50:47.152",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113449,1736326247162,-500.0,0.00010272,2,"2025-01-08T08:50:47.162",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113450,1736326247171,-500.0,0.00010272,2,"2025-01-08T08:50:47.171",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113451,1736326247179,-500.0,0.00010272,2,"2025-01-08T08:50:47.179",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113452,1736326247189,-172.95,0.00010272,2,"2025-01-08T08:50:47.189",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113453,1736326247198,-500.0,0.00010272,2,"2025-01-08T08:50:47.198",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113454,1736326247207,-500.0,0.00010272,2,"2025-01-08T08:50:47.207",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113455,1736326247216,-500.0,0.00010272,2,"2025-01-08T08:50:47.216",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113456,1736326247225,-500.0,0.00010272,2,"2025-01-08T08:50:47.225",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113457,1736326247235,-500.0,0.00010272,2,"2025-01-08T08:50:47.235",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113458,1736326247244,-500.0,0.00010272,2,"2025-01-08T08:50:47.244",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113459,1736326247253,-500.0,0.00010272,2,"2025-01-08T08:50:47.253",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113460,1736326247262,-500.0,0.00010272,2,"2025-01-08T08:50:47.262",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113461,1736326247271,-500.0,0.00010272,2,"2025-01-08T08:50:47.271",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113462,1736326247280,-500.0,0.00010272,2,"2025-01-08T08:50:47.280",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113463,1736326247290,-500.0,0.00010272,2,"2025-01-08T08:50:47.290",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113464,1736326247299,-508.9,0.00010272,2,"2025-01-08T08:50:47.299",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113465,1736326247309,-500.0,0.00010272,2,"2025-01-08T08:50:47.309",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113466,1736326247318,-500.0,0.00010272,2,"2025-01-08T08:50:47.318",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113467,1736326247328,-500.0,0.00010272,2,"2025-01-08T08:50:47.328",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113468,1736326247337,-500.0,0.00010272,2,"2025-01-08T08:50:47.337",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113469,1736326247346,-500.0,0.00010272,2,"2025-01-08T08:50:47.346",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113470,1736326247355,-1657.8,0.00010272,2,"2025-01-08T08:50:47.355",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113471,1736326247365,-854.74,0.00010272,2,"2025-01-08T08:50:47.365",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113472,1736326247374,-500.0,0.00010272,2,"2025-01-08T08:50:47.374",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113473,1736326247383,-500.0,0.00010272,2,"2025-01-08T08:50:47.383",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113474,1736326247392,-500.0,0.00010272,2,"2025-01-08T08:50:47.392",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113475,1736326247402,-500.0,0.00010272,2,"2025-01-08T08:50:47.402",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113476,1736326247413,-500.0,0.00010272,2,"2025-01-08T08:50:47.413",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113477,1736326247423,-512.34,0.00010272,2,"2025-01-08T08:50:47.423",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113478,1736326247433,-500.0,0.00010272,2,"2025-01-08T08:50:47.433",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113479,1736326247442,-500.0,0.00010272,2,"2025-01-08T08:50:47.442",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113480,1736326247452,-2742.72,0.00010272,2,"2025-01-08T08:50:47.452",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113481,1736326247462,-500.0,0.00010272,2,"2025-01-08T08:50:47.462",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113482,1736326247472,-500.0,0.00010272,2,"2025-01-08T08:50:47.472",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113483,1736326247481,-500.0,0.00010272,2,"2025-01-08T08:50:47.481",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113484,1736326247491,-795.14,0.00010272,2,"2025-01-08T08:50:47.491",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113485,1736326247500,-500.0,0.00010272,2,"2025-01-08T08:50:47.500",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113486,1736326247509,-500.0,0.00010272,2,"2025-01-08T08:50:47.509",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113487,1736326247518,-592.38,0.00010272,2,"2025-01-08T08:50:47.518",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113488,1736326247528,-500.0,0.00010272,2,"2025-01-08T08:50:47.528",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113489,1736326247537,-2071.63,0.00010272,2,"2025-01-08T08:50:47.537",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113490,1736326247547,-500.0,0.00010272,2,"2025-01-08T08:50:47.547",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113491,1736326247556,-500.0,0.00010272,2,"2025-01-08T08:50:47.556",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113492,1736326247566,-556.68,0.00010272,2,"2025-01-08T08:50:47.566",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113493,1736326247575,-500.0,0.00010272,2,"2025-01-08T08:50:47.575",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113494,1736326247585,-897.02,0.00010272,2,"2025-01-08T08:50:47.585",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113495,1736326247595,-500.0,0.00010272,2,"2025-01-08T08:50:47.595",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113496,1736326247604,-2523.41,0.00010272,2,"2025-01-08T08:50:47.604",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113497,1736326247613,-500.0,0.00010272,2,"2025-01-08T08:50:47.613",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113498,1736326247623,-2208.12,0.00010272,2,"2025-01-08T08:50:47.623",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113499,1736326247632,-500.0,0.00010272,2,"2025-01-08T08:50:47.632",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113500,1736326247642,-523.26,0.00010272,2,"2025-01-08T08:50:47.642",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113501,1736326247652,-500.0,0.00010272,2,"2025-01-08T08:50:47.652",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113502,1736326247661,-500.0,0.00010272,2,"2025-01-08T08:50:47.661",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113503,1736326247671,-500.0,0.00010272,2,"2025-01-08T08:50:47.671",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113504,1736326247680,-500.0,0.00010272,2,"2025-01-08T08:50:47.680",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113505,1736326247692,-500.0,0.00010272,2,"2025-01-08T08:50:47.692",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113506,1736326247705,-580.68,0.00010272,2,"2025-01-08T08:50:47.705",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113507,1736326247714,-500.0,0.00010272,2,"2025-01-08T08:50:47.714",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113508,1736326247724,-500.0,0.00010272,2,"2025-01-08T08:50:47.724",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113509,1736326247735,-500.0,0.00010272,2,"2025-01-08T08:50:47.735",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113510,1736326247744,-500.0,0.00010272,2,"2025-01-08T08:50:47.744",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113511,1736326247753,-1000.0,0.00010272,2,"2025-01-08T08:50:47.753",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113512,1736326247764,-1000.0,0.00010272,2,"2025-01-08T08:50:47.764",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113513,1736326247774,-500.0,0.00010272,2,"2025-01-08T08:50:47.774",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113514,1736326247783,-1653.5,0.00010272,2,"2025-01-08T08:50:47.783",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113515,1736326247794,-500.0,0.00010272,2,"2025-01-08T08:50:47.794",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113516,1736326247803,-500.0,0.00010272,2,"2025-01-08T08:50:47.803",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113517,1736326247813,-500.0,0.00010272,2,"2025-01-08T08:50:47.813",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113518,1736326247825,-500.0,0.00010272,2,"2025-01-08T08:50:47.825",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113519,1736326247835,-500.0,0.00010272,2,"2025-01-08T08:50:47.835",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113520,1736326247844,-1165.9,0.00010272,2,"2025-01-08T08:50:47.844",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113521,1736326247854,-500.0,0.00010272,2,"2025-01-08T08:50:47.854",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113522,1736326247865,-500.0,0.00010272,2,"2025-01-08T08:50:47.865",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113523,1736326247875,-500.0,0.00010272,2,"2025-01-08T08:50:47.875",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113524,1736326247884,-500.0,0.00010272,2,"2025-01-08T08:50:47.884",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113525,1736326247893,-500.0,0.00010272,2,"2025-01-08T08:50:47.893",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113526,1736326247903,-500.0,0.00010272,2,"2025-01-08T08:50:47.903",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113527,1736326247913,-500.0,0.00010272,2,"2025-01-08T08:50:47.913",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113528,1736326247922,-500.0,0.00010272,2,"2025-01-08T08:50:47.922",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113529,1736326247931,-500.0,0.00010272,2,"2025-01-08T08:50:47.931",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113530,1736326247941,-2353.3,0.00010272,2,"2025-01-08T08:50:47.941",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113531,1736326247950,-500.0,0.00010272,2,"2025-01-08T08:50:47.950",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113532,1736326247961,-500.0,0.00010272,2,"2025-01-08T08:50:47.961",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113533,1736326247972,-500.0,0.00010272,2,"2025-01-08T08:50:47.972",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113534,1736326247981,-714.02,0.00010272,2,"2025-01-08T08:50:47.981",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113535,1736326247991,-2288.4,0.00010272,2,"2025-01-08T08:50:47.991",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113536,1736326248000,-500.0,0.00010272,2,"2025-01-08T08:50:48.000",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113537,1736326248010,-1387.75,0.00010272,2,"2025-01-08T08:50:48.010",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113538,1736326248020,-500.0,0.00010272,2,"2025-01-08T08:50:48.020",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113539,1736326248030,-500.0,0.00010272,2,"2025-01-08T08:50:48.030",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113540,1736326248040,-1298.84,0.00010273,2,"2025-01-08T08:50:48.040",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113541,1736326248050,-699.71,0.00010273,2,"2025-01-08T08:50:48.050",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113542,1736326248060,-517.96,0.00010273,2,"2025-01-08T08:50:48.060",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113543,1736326248069,-500.0,0.00010273,2,"2025-01-08T08:50:48.069",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113544,1736326248079,-500.0,0.00010273,2,"2025-01-08T08:50:48.079",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113545,1736326248089,-1795.09,0.00010273,2,"2025-01-08T08:50:48.089",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113546,1736326248100,-917.41,0.00010273,2,"2025-01-08T08:50:48.100",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113547,1736326248110,-500.0,0.00010273,2,"2025-01-08T08:50:48.110",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113548,1736326248120,-209.57202962,0.000103,2,"2025-01-08T08:50:48.120",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113549,1736326248129,-61575.81507239,0.00010343,2,"2025-01-08T08:50:48.129",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113550,1736326248149,-3229.9500004,0.00010343,2,"2025-01-08T08:50:48.149",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113551,1736326248663,-819.52,9.998e-05,2,"2025-01-08T08:50:48.663",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113552,1736326248673,-500.0,9.999e-05,2,"2025-01-08T08:50:48.673",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113553,1736326248682,-819.52,0.00010272,2,"2025-01-08T08:50:48.682",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113554,1736326248692,-500.0,0.00010273,2,"2025-01-08T08:50:48.692",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113555,1736326248706,-16585.58450324,0.00010343,2,"2025-01-08T08:50:48.706",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113556,1736326248721,-4741.56374798,0.00010343,2,"2025-01-08T08:50:48.721",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113557,1736326248732,-963.52268,0.00010343,2,"2025-01-08T08:50:48.732",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113558,1736326248744,-6295.25273071,0.00010343,2,"2025-01-08T08:50:48.744",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113559,1736326248756,-10579.1443274,0.00010343,2,"2025-01-08T08:50:48.756",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113560,1736326248767,-577.104,0.00010343,2,"2025-01-08T08:50:48.767",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113561,1736326249218,-6135.34631403,0.00010343,2,"2025-01-08T08:50:49.218",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113562,1736326249229,-479.66,0.00010343,2,"2025-01-08T08:50:49.229",0.0001825,16.75,0.9436809817599848,1780066713.068271]
[348113599,1736327431920,-826.05,8.219e-05,2,"2025-01-08T09:10:31.920",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113600,1736327431930,-123.89196682,8.991e-05,2,"2025-01-08T09:10:31.930",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113601,1736327431942,-126.10803318,8.991e-05,2,"2025-01-08T09:10:31.942",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113602,1736327431951,-423.95,9.01e-05,2,"2025-01-08T09:10:31.951",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113603,1736327432028,-576.05,9.01e-05,2,"2025-01-08T09:10:32.028",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113604,1736327432039,-300.0,9.063e-05,2,"2025-01-08T09:10:32.039",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113605,1736327432048,-3484.31722668,9.064e-05,2,"2025-01-08T09:10:32.048",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113606,1736327432058,-22496.95,9.064e-05,2,"2025-01-08T09:10:32.058",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113607,1736327432067,-594.43,9.154e-05,2,"2025-01-08T09:10:32.067",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113608,1736327432076,-1500.0,9.173e-05,2,"2025-01-08T09:10:32.076",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113609,1736327432087,-179.84,9.212e-05,2,"2025-01-08T09:10:32.087",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113610,1736327432099,-200.0,9.245e-05,2,"2025-01-08T09:10:32.099",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113611,1736327432108,-250.0,9.297e-05,2,"2025-01-08T09:10:32.108",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113612,1736327432118,-850.52,9.32e-05,2,"2025-01-08T09:10:32.118",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113613,1736327432127,-150.0,9.444e-05,2,"2025-01-08T09:10:32.127",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113614,1736327432139,-150.0,9.444e-05,2,"2025-01-08T09:10:32.139",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113615,1736327432148,-500.0,9.787e-05,2,"2025-01-08T09:10:32.148",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113616,1736327432158,-1636.2946,9.795e-05,2,"2025-01-08T09:10:32.158",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113617,1736327432169,-705.0,9.865e-05,2,"2025-01-08T09:10:32.169",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113618,1736327432179,-1000.0,9.899e-05,2,"2025-01-08T09:10:32.179",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113619,1736327432188,-154.714,9.97e-05,2,"2025-01-08T09:10:32.188",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113620,1736327432198,-300.57,9.97e-05,2,"2025-01-08T09:10:32.198",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113621,1736327432207,-420.0,9.97e-05,2,"2025-01-08T09:10:32.207",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113622,1736327432217,-201.31231359,9.991e-05,2,"2025-01-08T09:10:32.217",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113623,1736327432227,-150.0,9.995e-05,2,"2025-01-08T09:10:32.227",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113624,1736327432236,-500.0,9.996e-05,2,"2025-01-08T09:10:32.236",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113625,1736327432247,-500.0,9.996e-05,2,"2025-01-08T09:10:32.247",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113626,1736327432257,-500.0,9.996e-05,2,"2025-01-08T09:10:32.257",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113627,1736327432266,-500.0,9.996e-05,2,"2025-01-08T09:10:32.266",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113628,1736327432276,-500.0,9.996e-05,2,"2025-01-08T09:10:32.276",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113629,1736327432285,-500.0,9.996e-05,2,"2025-01-08T09:10:32.285",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113630,1736327432296,-500.0,9.996e-05,2,"2025-01-08T09:10:32.296",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113631,1736327432305,-500.0,9.996e-05,2,"2025-01-08T09:10:32.305",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113633,1736327432314,-500.0,9.996e-05,2,"2025-01-08T09:10:32.314",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113634,1736327432323,-500.0,9.996e-05,2,"2025-01-08T09:10:32.323",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113636,1736327432333,-500.0,9.996e-05,2,"2025-01-08T09:10:32.333",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113638,1736327432342,-500.0,9.996e-05,2,"2025-01-08T09:10:32.342",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113639,1736327432351,-300.70864044,9.996e-05,2,"2025-01-08T09:10:32.351",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113642,1736327432363,-500.0,9.996e-05,2,"2025-01-08T09:10:32.363",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113644,1736327432373,-500.0,9.996e-05,2,"2025-01-08T09:10:32.373",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113645,1736327432382,-500.0,9.996e-05,2,"2025-01-08T09:10:32.382",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113647,1736327432392,-233.03118668,9.996e-05,2,"2025-01-08T09:10:32.392",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113649,1736327432401,-500.0,9.996e-05,2,"2025-01-08T09:10:32.401",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113651,1736327432411,-500.0,9.996e-05,2,"2025-01-08T09:10:32.411",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113653,1736327432421,-500.0,9.996e-05,2,"2025-01-08T09:10:32.421",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113655,1736327432430,-500.0,9.996e-05,2,"2025-01-08T09:10:32.430",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113657,1736327432440,-500.0,9.996e-05,2,"2025-01-08T09:10:32.440",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113658,1736327432450,-500.0,9.996e-05,2,"2025-01-08T09:10:32.450",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113660,1736327432460,-500.0,9.996e-05,2,"2025-01-08T09:10:32.460",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113662,1736327432469,-500.0,9.996e-05,2,"2025-01-08T09:10:32.469",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113664,1736327432479,-500.0,9.996e-05,2,"2025-01-08T09:10:32.479",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113666,1736327432488,-500.0,9.996e-05,2,"2025-01-08T09:10:32.488",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113668,1736327432498,-500.0,9.996e-05,2,"2025-01-08T09:10:32.498",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113670,1736327432507,-500.0,9.996e-05,2,"2025-01-08T09:10:32.507",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113672,1736327432517,-500.0,9.996e-05,2,"2025-01-08T09:10:32.517",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113673,1736327432527,-500.0,9.996e-05,2,"2025-01-08T09:10:32.527",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113676,1736327432537,-500.0,9.996e-05,2,"2025-01-08T09:10:32.537",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113679,1736327432546,-500.0,9.996e-05,2,"2025-01-08T09:10:32.546",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113682,1736327432555,-500.0,9.996e-05,2,"2025-01-08T09:10:32.555",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113685,1736327432564,-500.0,9.996e-05,2,"2025-01-08T09:10:32.564",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113687,1736327432574,-500.0,9.996e-05,2,"2025-01-08T09:10:32.574",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113689,1736327432583,-500.0,9.996e-05,2,"2025-01-08T09:10:32.583",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113693,1736327432592,-500.0,9.996e-05,2,"2025-01-08T09:10:32.592",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113696,1736327432602,-500.0,9.996e-05,2,"2025-01-08T09:10:32.602",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113699,1736327432611,-500.0,9.996e-05,2,"2025-01-08T09:10:32.611",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113700,1736327432620,-500.0,9.996e-05,2,"2025-01-08T09:10:32.620",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113704,1736327432630,-500.0,9.996e-05,2,"2025-01-08T09:10:32.630",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113706,1736327432640,-500.0,9.996e-05,2,"2025-01-08T09:10:32.640",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113708,1736327432650,-500.0,9.996e-05,2,"2025-01-08T09:10:32.650",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113710,1736327432659,-606.85,9.996e-05,2,"2025-01-08T09:10:32.659",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113712,1736327432669,-500.0,9.996e-05,2,"2025-01-08T09:10:32.669",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113714,1736327432679,-500.0,9.996e-05,2,"2025-01-08T09:10:32.679",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113716,1736327432689,-500.0,9.996e-05,2,"2025-01-08T09:10:32.689",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113718,1736327432699,-500.0,9.996e-05,2,"2025-01-08T09:10:32.699",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113720,1736327432708,-500.0,9.996e-05,2,"2025-01-08T09:10:32.708",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113722,1736327432718,-500.0,9.996e-05,2,"2025-01-08T09:10:32.718",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113723,1736327432727,-500.0,9.996e-05,2,"2025-01-08T09:10:32.727",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113724,1736327432736,-500.0,9.996e-05,2,"2025-01-08T09:10:32.736",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113725,1736327432745,-500.0,9.996e-05,2,"2025-01-08T09:10:32.745",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113726,1736327432755,-500.0,9.996e-05,2,"2025-01-08T09:10:32.755",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113727,1736327432766,-500.0,9.996e-05,2,"2025-01-08T09:10:32.766",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113728,1736327432776,-500.0,9.996e-05,2,"2025-01-08T09:10:32.776",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113729,1736327432786,-500.0,9.996e-05,2,"2025-01-08T09:10:32.786",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113730,1736327432795,-500.0,9.996e-05,2,"2025-01-08T09:10:32.795",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113731,1736327432804,-500.0,9.996e-05,2,"2025-01-08T09:10:32.804",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113732,1736327432813,-500.0,9.996e-05,2,"2025-01-08T09:10:32.813",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113733,1736327432823,-500.0,9.996e-05,2,"2025-01-08T09:10:32.823",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113734,1736327432832,-500.0,9.996e-05,2,"2025-01-08T09:10:32.832",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113735,1736327432841,-500.0,9.996e-05,2,"2025-01-08T09:10:32.841",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113736,1736327432851,-500.0,9.996e-05,2,"2025-01-08T09:10:32.851",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113737,1736327432860,-500.0,9.996e-05,2,"2025-01-08T09:10:32.860",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113738,1736327432870,-500.0,9.996e-05,2,"2025-01-08T09:10:32.870",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113739,1736327432880,-500.0,9.996e-05,2,"2025-01-08T09:10:32.880",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113740,1736327432889,-500.0,9.996e-05,2,"2025-01-08T09:10:32.889",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113741,1736327432898,-500.0,9.996e-05,2,"2025-01-08T09:10:32.898",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113742,1736327432907,-500.0,9.996e-05,2,"2025-01-08T09:10:32.907",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113743,1736327432916,-500.0,9.996e-05,2,"2025-01-08T09:10:32.916",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113744,1736327432925,-674.78,9.996e-05,2,"2025-01-08T09:10:32.925",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113745,1736327432935,-500.0,9.996e-05,2,"2025-01-08T09:10:32.935",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113746,1736327432943,-647.85,9.996e-05,2,"2025-01-08T09:10:32.943",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113747,1736327432952,-500.0,9.996e-05,2,"2025-01-08T09:10:32.952",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113748,1736327432961,-618.85,9.996e-05,2,"2025-01-08T09:10:32.961",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113749,1736327432970,-500.0,9.996e-05,2,"2025-01-08T09:10:32.970",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113750,1736327432979,-500.0,9.996e-05,2,"2025-01-08T09:10:32.979",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113751,1736327432988,-500.0,9.996e-05,2,"2025-01-08T09:10:32.988",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113752,1736327432997,-500.0,9.996e-05,2,"2025-01-08T09:10:32.997",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113753,1736327433006,-235.23,9.996e-05,2,"2025-01-08T09:10:33.006",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113754,1736327433015,-2528.09,9.996e-05,2,"2025-01-08T09:10:33.015",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113755,1736327433024,-500.0,9.997e-05,2,"2025-01-08T09:10:33.024",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113756,1736327433033,-500.0,9.997e-05,2,"2025-01-08T09:10:33.033",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113757,1736327433043,-500.0,9.998e-05,2,"2025-01-08T09:10:33.043",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113758,1736327433052,-1004.01,9.998e-05,2,"2025-01-08T09:10:33.052",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113759,1736327433061,-1911.91,9.998e-05,2,"2025-01-08T09:10:33.061",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113760,1736327433070,-500.0,9.998e-05,2,"2025-01-08T09:10:33.070",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113761,1736327433080,-500.0,9.998e-05,2,"2025-01-08T09:10:33.080",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113762,1736327433091,-500.0,9.998e-05,2,"2025-01-08T09:10:33.091",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113763,1736327433101,-500.0,9.998e-05,2,"2025-01-08T09:10:33.101",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113764,1736327433111,-500.0,9.998e-05,2,"2025-01-08T09:10:33.111",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113765,1736327433120,-758.87,9.998e-05,2,"2025-01-08T09:10:33.120",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113766,1736327433131,-1017.65,9.998e-05,2,"2025-01-08T09:10:33.131",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113767,1736327433140,-956.66,9.998e-05,2,"2025-01-08T09:10:33.140",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113768,1736327433150,-944.67,9.998e-05,2,"2025-01-08T09:10:33.150",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113769,1736327433160,-2403.44,9.998e-05,2,"2025-01-08T09:10:33.160",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113770,1736327433172,-1512.91,9.998e-05,2,"2025-01-08T09:10:33.172",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113771,1736327433183,-500.0,9.998e-05,2,"2025-01-08T09:10:33.183",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113772,1736327433192,-500.0,9.998e-05,2,"2025-01-08T09:10:33.192",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113773,1736327433203,-500.0,9.998e-05,2,"2025-01-08T09:10:33.203",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113774,1736327433214,-1000.0,9.998e-05,2,"2025-01-08T09:10:33.214",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113775,1736327433224,-1768.99,9.999e-05,2,"2025-01-08T09:10:33.224",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113776,1736327433234,-1120.31,9.999e-05,2,"2025-01-08T09:10:33.234",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113777,1736327433245,-1500.0,0.0001,3,"2025-01-08T09:10:33.245",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113778,1736327433255,-184.03,0.0001,2,"2025-01-08T09:10:33.255",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113779,1736327433265,-1000.0,0.0001,2,"2025-01-08T09:10:33.265",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113780,1736327433275,-4375.1736662,0.0001,4,"2025-01-08T09:10:33.275",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113781,1736327433285,-10728.63127769,0.0001,2,"2025-01-08T09:10:33.285",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113782,1736327433296,-201.31231369,0.0001,2,"2025-01-08T09:10:33.296",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113783,1736327433306,-201.31231359,0.00010082,2,"2025-01-08T09:10:33.306",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113784,1736327433316,-1000.0,0.00010136,2,"2025-01-08T09:10:33.316",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113785,1736327433327,-361.92,0.00010137,2,"2025-01-08T09:10:33.327",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113786,1736327433336,-153.6018,0.00010169,2,"2025-01-08T09:10:33.336",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113787,1736327433347,-201.31231359,0.00010173,2,"2025-01-08T09:10:33.347",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113788,1736327433356,-201.31231359,0.00010264,2,"2025-01-08T09:10:33.356",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113789,1736327433366,-500.0,0.00010268,2,"2025-01-08T09:10:33.366",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113790,1736327433376,-500.0,0.00010268,2,"2025-01-08T09:10:33.376",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113791,1736327433386,-1107.8,0.00010268,2,"2025-01-08T09:10:33.386",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113792,1736327433396,-500.0,0.00010268,2,"2025-01-08T09:10:33.396",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113793,1736327433405,-1486.04,0.00010268,2,"2025-01-08T09:10:33.405",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113794,1736327433415,-724.98,0.00010268,2,"2025-01-08T09:10:33.415",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113795,1736327433424,-500.0,0.00010268,2,"2025-01-08T09:10:33.424",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113796,1736327433434,-500.0,0.00010268,2,"2025-01-08T09:10:33.434",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113797,1736327433444,-1297.77,0.00010268,2,"2025-01-08T09:10:33.444",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113798,1736327433453,-525.6,0.00010268,2,"2025-01-08T09:10:33.453",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113799,1736327433463,-500.0,0.00010268,2,"2025-01-08T09:10:33.463",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113800,1736327433473,-567.29,0.00010268,2,"2025-01-08T09:10:33.473",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113801,1736327433482,-526.5,0.00010268,2,"2025-01-08T09:10:33.482",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113802,1736327433492,-500.0,0.00010268,2,"2025-01-08T09:10:33.492",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113803,1736327433501,-500.0,0.00010268,2,"2025-01-08T09:10:33.501",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113804,1736327433511,-851.44,0.00010268,2,"2025-01-08T09:10:33.511",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113805,1736327433521,-507.10849995,0.00010268,2,"2025-01-08T09:10:33.521",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113806,1736327433531,-500.0,0.00010268,2,"2025-01-08T09:10:33.531",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113807,1736327433541,-1163.58,0.00010268,2,"2025-01-08T09:10:33.541",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113808,1736327433551,-500.0,0.00010268,2,"2025-01-08T09:10:33.551",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113809,1736327433561,-500.0,0.00010268,2,"2025-01-08T09:10:33.561",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113810,1736327433571,-500.0,0.00010268,2,"2025-01-08T09:10:33.571",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113811,1736327433580,-1343.9,0.00010268,2,"2025-01-08T09:10:33.580",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113812,1736327433590,-500.0,0.00010268,2,"2025-01-08T09:10:33.590",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113813,1736327433599,-500.0,0.00010268,2,"2025-01-08T09:10:33.599",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113814,1736327433609,-500.0,0.00010268,2,"2025-01-08T09:10:33.609",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113815,1736327433618,-500.0,0.00010269,2,"2025-01-08T09:10:33.618",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113816,1736327433628,-500.0,0.00010269,2,"2025-01-08T09:10:33.628",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113817,1736327433638,-500.0,0.00010269,2,"2025-01-08T09:10:33.638",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113818,1736327433648,-500.0,0.00010269,2,"2025-01-08T09:10:33.648",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113819,1736327433658,-399.91131291,0.00010269,2,"2025-01-08T09:10:33.658",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113820,1736327433667,-500.0,0.00010269,2,"2025-01-08T09:10:33.667",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113821,1736327433676,-500.0,0.00010269,2,"2025-01-08T09:10:33.676",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113822,1736327433686,-604.54793491,0.00010269,2,"2025-01-08T09:10:33.686",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113823,1736327433695,-500.0,0.00010269,2,"2025-01-08T09:10:33.695",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113824,1736327433705,-500.0,0.00010269,2,"2025-01-08T09:10:33.705",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113825,1736327433715,-500.0,0.00010269,2,"2025-01-08T09:10:33.715",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113826,1736327433725,-500.0,0.00010269,2,"2025-01-08T09:10:33.725",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113827,1736327433735,-500.0,0.00010269,2,"2025-01-08T09:10:33.735",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113828,1736327433745,-500.0,0.00010269,2,"2025-01-08T09:10:33.745",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113829,1736327433755,-500.0,0.00010269,2,"2025-01-08T09:10:33.755",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113830,1736327433764,-500.0,0.00010269,2,"2025-01-08T09:10:33.764",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113831,1736327433773,-500.0,0.00010269,2,"2025-01-08T09:10:33.773",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113832,1736327433782,-500.0,0.00010269,2,"2025-01-08T09:10:33.782",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113833,1736327433792,-500.0,0.00010269,2,"2025-01-08T09:10:33.792",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113834,1736327433801,-500.0,0.00010269,2,"2025-01-08T09:10:33.801",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113835,1736327433811,-500.0,0.00010269,2,"2025-01-08T09:10:33.811",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113836,1736327433821,-500.0,0.00010269,2,"2025-01-08T09:10:33.821",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113837,1736327433830,-500.0,0.00010269,2,"2025-01-08T09:10:33.830",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113838,1736327433839,-500.0,0.00010269,2,"2025-01-08T09:10:33.839",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113839,1736327433849,-500.0,0.00010269,2,"2025-01-08T09:10:33.849",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113840,1736327433858,-500.0,0.00010269,2,"2025-01-08T09:10:33.858",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113841,1736327433868,-333.42390481,0.00010269,2,"2025-01-08T09:10:33.868",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113842,1736327433877,-500.0,0.00010269,2,"2025-01-08T09:10:33.877",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113843,1736327433887,-500.0,0.00010269,2,"2025-01-08T09:10:33.887",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113844,1736327433896,-500.0,0.00010269,2,"2025-01-08T09:10:33.896",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113845,1736327433906,-500.0,0.00010269,2,"2025-01-08T09:10:33.906",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113846,1736327433916,-500.0,0.00010269,2,"2025-01-08T09:10:33.916",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113847,1736327433926,-500.0,0.00010269,2,"2025-01-08T09:10:33.926",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113848,1736327433936,-500.0,0.00010269,2,"2025-01-08T09:10:33.936",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113849,1736327433945,-500.0,0.00010269,2,"2025-01-08T09:10:33.945",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113850,1736327433955,-500.0,0.00010269,2,"2025-01-08T09:10:33.955",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113851,1736327433965,-500.0,0.00010269,2,"2025-01-08T09:10:33.965",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113852,1736327433975,-500.0,0.00010269,2,"2025-01-08T09:10:33.975",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113853,1736327433985,-500.0,0.00010269,2,"2025-01-08T09:10:33.985",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113854,1736327433995,-500.0,0.00010269,2,"2025-01-08T09:10:33.995",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113855,1736327434006,-500.0,0.00010269,2,"2025-01-08T09:10:34.006",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113856,1736327434016,-500.0,0.00010269,2,"2025-01-08T09:10:34.016",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113857,1736327434026,-500.0,0.00010269,2,"2025-01-08T09:10:34.026",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113858,1736327434035,-500.0,0.00010269,2,"2025-01-08T09:10:34.035",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113859,1736327434045,-500.0,0.00010269,2,"2025-01-08T09:10:34.045",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113860,1736327434054,-597.85,0.00010269,2,"2025-01-08T09:10:34.054",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113861,1736327434063,-550.2,0.00010269,2,"2025-01-08T09:10:34.063",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113862,1736327434073,-490.13,0.00010269,2,"2025-01-08T09:10:34.073",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113863,1736327434082,-500.0,0.00010269,2,"2025-01-08T09:10:34.082",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113864,1736327434096,-500.0,0.00010269,2,"2025-01-08T09:10:34.096",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113865,1736327434106,-500.0,0.00010269,2,"2025-01-08T09:10:34.106",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113866,1736327434116,-500.0,0.00010269,2,"2025-01-08T09:10:34.116",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113867,1736327434125,-500.0,0.00010269,2,"2025-01-08T09:10:34.125",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113868,1736327434137,-500.0,0.00010269,2,"2025-01-08T09:10:34.137",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113869,1736327434147,-500.0,0.00010269,2,"2025-01-08T09:10:34.147",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113870,1736327434156,-500.0,0.00010269,2,"2025-01-08T09:10:34.156",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113871,1736327434167,-500.0,0.00010269,2,"2025-01-08T09:10:34.167",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113872,1736327434176,-500.0,0.00010269,2,"2025-01-08T09:10:34.176",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113873,1736327434187,-500.0,0.00010269,2,"2025-01-08T09:10:34.187",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113874,1736327434196,-503.51380683,0.00010269,2,"2025-01-08T09:10:34.196",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113875,1736327434206,-500.0,0.00010269,2,"2025-01-08T09:10:34.206",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113876,1736327434216,-500.0,0.00010269,2,"2025-01-08T09:10:34.216",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113877,1736327434447,-500.0,0.00010269,2,"2025-01-08T09:10:34.447",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113878,1736327434458,-370.00057442,0.00010269,2,"2025-01-08T09:10:34.458",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113879,1736327434480,-129.99942558,0.00010269,2,"2025-01-08T09:10:34.480",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113880,1736327434491,-500.0,0.00010269,2,"2025-01-08T09:10:34.491",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113881,1736327434500,-500.0,0.00010269,2,"2025-01-08T09:10:34.500",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113882,1736327434510,-500.0,0.00010269,2,"2025-01-08T09:10:34.510",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113883,1736327434519,-2774.49,0.00010269,2,"2025-01-08T09:10:34.519",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113884,1736327434529,-186.38332708,0.00010269,2,"2025-01-08T09:10:34.529",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113885,1736327434539,-500.0,0.00010269,2,"2025-01-08T09:10:34.539",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113886,1736327434548,-3555.73,0.00010269,2,"2025-01-08T09:10:34.548",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113887,1736327434558,-2226.84,0.00010269,2,"2025-01-08T09:10:34.558",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113888,1736327434568,-500.0,0.00010269,2,"2025-01-08T09:10:34.568",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113889,1736327434578,-500.0,0.00010269,2,"2025-01-08T09:10:34.578",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113890,1736327434587,-500.0,0.00010269,2,"2025-01-08T09:10:34.587",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113891,1736327434597,-1089.56,0.00010269,2,"2025-01-08T09:10:34.597",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113892,1736327434607,-500.0,0.00010269,2,"2025-01-08T09:10:34.607",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113893,1736327434616,-500.0,0.00010269,2,"2025-01-08T09:10:34.616",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113894,1736327434626,-627.1,0.00010269,2,"2025-01-08T09:10:34.626",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113895,1736327434636,-2329.79,0.00010269,2,"2025-01-08T09:10:34.636",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113896,1736327434645,-500.0,0.00010269,2,"2025-01-08T09:10:34.645",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113897,1736327434656,-500.0,0.00010269,2,"2025-01-08T09:10:34.656",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113898,1736327434665,-833.62,0.00010269,2,"2025-01-08T09:10:34.665",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113899,1736327434675,-500.0,0.00010269,2,"2025-01-08T09:10:34.675",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113900,1736327434685,-500.0,0.00010269,2,"2025-01-08T09:10:34.685",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113901,1736327434694,-500.0,0.00010269,2,"2025-01-08T09:10:34.694",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113902,1736327434704,-1275.87,0.00010269,2,"2025-01-08T09:10:34.704",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113903,1736327434714,-500.0,0.00010269,2,"2025-01-08T09:10:34.714",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113904,1736327434724,-500.0,0.00010269,2,"2025-01-08T09:10:34.724",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113905,1736327434734,-500.0,0.00010269,2,"2025-01-08T09:10:34.734",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113906,1736327434744,-500.0,0.00010269,2,"2025-01-08T09:10:34.744",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113907,1736327434753,-500.0,0.00010269,2,"2025-01-08T09:10:34.753",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113908,1736327434763,-2555.94,0.00010269,2,"2025-01-08T09:10:34.763",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113909,1736327434772,-500.0,0.00010269,2,"2025-01-08T09:10:34.772",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113910,1736327434782,-500.0,0.00010269,2,"2025-01-08T09:10:34.782",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113911,1736327434792,-500.0,0.00010269,2,"2025-01-08T09:10:34.792",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113912,1736327434802,-714.55,0.00010269,2,"2025-01-08T09:10:34.802",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113913,1736327434812,-500.0,0.00010269,2,"2025-01-08T09:10:34.812",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113914,1736327434822,-500.0,0.00010269,2,"2025-01-08T09:10:34.822",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113915,1736327434832,-502.62,0.00010269,2,"2025-01-08T09:10:34.832",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113916,1736327434842,-500.0,0.00010269,2,"2025-01-08T09:10:34.842",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113917,1736327434851,-500.0,0.00010269,2,"2025-01-08T09:10:34.851",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113918,1736327434861,-500.0,0.00010269,2,"2025-01-08T09:10:34.861",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113919,1736327434871,-1273.5,0.00010269,2,"2025-01-08T09:10:34.871",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113920,1736327434880,-500.0,0.00010269,2,"2025-01-08T09:10:34.880",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113921,1736327434889,-500.0,0.00010269,2,"2025-01-08T09:10:34.889",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113922,1736327434899,-500.0,0.00010269,2,"2025-01-08T09:10:34.899",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113923,1736327434908,-500.0,0.00010269,2,"2025-01-08T09:10:34.908",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113924,1736327434917,-1024.61,0.00010269,2,"2025-01-08T09:10:34.917",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113925,1736327434927,-500.0,0.00010269,2,"2025-01-08T09:10:34.927",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113926,1736327434937,-500.0,0.00010269,2,"2025-01-08T09:10:34.937",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113927,1736327434946,-500.0,0.00010269,2,"2025-01-08T09:10:34.946",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113928,1736327434955,-500.0,0.00010269,2,"2025-01-08T09:10:34.955",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113929,1736327434964,-550.22,0.00010269,2,"2025-01-08T09:10:34.964",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113930,1736327434975,-500.0,0.00010269,2,"2025-01-08T09:10:34.975",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113931,1736327434984,-500.0,0.00010269,2,"2025-01-08T09:10:34.984",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113932,1736327434994,-500.0,0.00010269,2,"2025-01-08T09:10:34.994",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113933,1736327435003,-500.0,0.00010269,2,"2025-01-08T09:10:35.003",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113934,1736327435013,-500.0,0.00010269,2,"2025-01-08T09:10:35.013",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113935,1736327435022,-500.0,0.00010269,2,"2025-01-08T09:10:35.022",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113936,1736327435032,-500.0,0.00010269,2,"2025-01-08T09:10:35.032",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113937,1736327435043,-500.0,0.00010269,2,"2025-01-08T09:10:35.043",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113938,1736327435052,-1060.17,0.00010269,2,"2025-01-08T09:10:35.052",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113939,1736327435062,-500.0,0.00010269,2,"2025-01-08T09:10:35.062",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113940,1736327435071,-500.0,0.00010269,2,"2025-01-08T09:10:35.071",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113941,1736327435080,-616.66,0.00010269,2,"2025-01-08T09:10:35.080",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113942,1736327435090,-500.0,0.00010269,2,"2025-01-08T09:10:35.090",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113943,1736327435102,-500.0,0.00010269,2,"2025-01-08T09:10:35.102",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113944,1736327435112,-500.0,0.00010269,2,"2025-01-08T09:10:35.112",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113945,1736327435122,-500.0,0.00010269,2,"2025-01-08T09:10:35.122",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113946,1736327435132,-42129.93389016,0.00010269,2,"2025-01-08T09:10:35.132",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113947,1736327435144,-612.23105833,0.00010269,2,"2025-01-08T09:10:35.144",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113948,1736327435162,-10395.15865238,0.00010269,2,"2025-01-08T09:10:35.162",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113949,1736327437726,-167.78811425,0.00010268,2,"2025-01-08T09:10:37.726",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113950,1736327437736,-1192.93555097,0.00010269,2,"2025-01-08T09:10:37.736",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113951,1736327437748,-18696.91103926,0.00010269,2,"2025-01-08T09:10:37.748",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113952,1736327437836,-70365.06582902,0.00010269,2,"2025-01-08T09:10:37.836",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113953,1736327437891,-39070.47311493,0.00010269,2,"2025-01-08T09:10:37.891",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348113954,1736327437948,-654.06454835,0.00010269,2,"2025-01-08T09:10:37.948",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114266,1736327442791,-500.0,0.00010268,2,"2025-01-08T09:10:42.791",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114268,1736327442804,-500.0,0.00010268,2,"2025-01-08T09:10:42.804",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114270,1736327442814,-500.0,0.00010269,2,"2025-01-08T09:10:42.814",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114273,1736327442824,-500.0,0.00010269,2,"2025-01-08T09:10:42.824",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114275,1736327442835,-1642.03,0.00010269,2,"2025-01-08T09:10:42.835",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114276,1736327442844,-8017.96997825,0.00010269,2,"2025-01-08T09:10:42.844",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114280,1736327442867,-1838.3197628,0.00010269,2,"2025-01-08T09:10:42.867",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114284,1736327442879,-83464.37523484,0.00010269,2,"2025-01-08T09:10:42.879",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114286,1736327442889,-500.0,0.0001027,2,"2025-01-08T09:10:42.889",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114288,1736327442899,-500.0,0.0001027,2,"2025-01-08T09:10:42.899",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114290,1736327442908,-169.34037417,0.0001027,2,"2025-01-08T09:10:42.908",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114292,1736327442918,-500.0,0.0001027,2,"2025-01-08T09:10:42.918",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114294,1736327442927,-249.36155622,0.0001027,2,"2025-01-08T09:10:42.927",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114296,1736327442936,-500.0,0.0001027,2,"2025-01-08T09:10:42.936",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114298,1736327442945,-500.0,0.0001027,2,"2025-01-08T09:10:42.945",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114300,1736327442959,-500.0,0.0001027,2,"2025-01-08T09:10:42.959",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114302,1736327442968,-500.0,0.0001027,2,"2025-01-08T09:10:42.968",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114304,1736327442981,-500.0,0.0001027,2,"2025-01-08T09:10:42.981",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114306,1736327442991,-500.0,0.0001027,2,"2025-01-08T09:10:42.991",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114308,1736327443000,-543.03940872,0.0001027,2,"2025-01-08T09:10:43.000",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114310,1736327443010,-495.08137182,0.0001027,2,"2025-01-08T09:10:43.010",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114312,1736327443020,-500.0,0.0001027,2,"2025-01-08T09:10:43.020",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114314,1736327443029,-500.0,0.0001027,2,"2025-01-08T09:10:43.029",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114316,1736327443039,-500.0,0.0001027,2,"2025-01-08T09:10:43.039",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114318,1736327443048,-500.0,0.0001027,2,"2025-01-08T09:10:43.048",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114320,1736327443057,-500.0,0.0001027,2,"2025-01-08T09:10:43.057",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114322,1736327443067,-500.0,0.0001027,2,"2025-01-08T09:10:43.067",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114324,1736327443076,-500.0,0.0001027,2,"2025-01-08T09:10:43.076",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114326,1736327443085,-552.23,0.0001027,2,"2025-01-08T09:10:43.085",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114328,1736327443097,-500.0,0.0001027,2,"2025-01-08T09:10:43.097",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114330,1736327443107,-500.0,0.0001027,2,"2025-01-08T09:10:43.107",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114332,1736327443116,-500.0,0.0001027,2,"2025-01-08T09:10:43.116",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114334,1736327443125,-500.0,0.0001027,2,"2025-01-08T09:10:43.125",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114336,1736327443135,-500.0,0.0001027,2,"2025-01-08T09:10:43.135",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114337,1736327443144,-500.0,0.0001027,2,"2025-01-08T09:10:43.144",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114339,1736327443153,-500.0,0.0001027,2,"2025-01-08T09:10:43.153",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114341,1736327443163,-500.0,0.0001027,2,"2025-01-08T09:10:43.163",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114343,1736327443175,-500.0,0.0001027,2,"2025-01-08T09:10:43.175",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114345,1736327443186,-500.0,0.0001027,2,"2025-01-08T09:10:43.186",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114347,1736327443195,-500.0,0.0001027,2,"2025-01-08T09:10:43.195",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114349,1736327443204,-500.0,0.0001027,2,"2025-01-08T09:10:43.204",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114351,1736327443213,-500.0,0.0001027,2,"2025-01-08T09:10:43.213",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114353,1736327443222,-500.0,0.0001027,2,"2025-01-08T09:10:43.222",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114355,1736327443231,-606.85,0.0001027,2,"2025-01-08T09:10:43.231",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114357,1736327443241,-500.0,0.0001027,2,"2025-01-08T09:10:43.241",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114359,1736327443251,-500.0,0.0001027,2,"2025-01-08T09:10:43.251",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114361,1736327443261,-500.0,0.0001027,2,"2025-01-08T09:10:43.261",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114363,1736327443271,-500.0,0.0001027,2,"2025-01-08T09:10:43.271",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114365,1736327443280,-500.0,0.0001027,2,"2025-01-08T09:10:43.280",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114367,1736327443291,-500.0,0.0001027,2,"2025-01-08T09:10:43.291",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114369,1736327443301,-347.95411251,0.0001027,2,"2025-01-08T09:10:43.301",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114371,1736327443311,-500.0,0.0001027,2,"2025-01-08T09:10:43.311",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114373,1736327443320,-500.0,0.0001027,2,"2025-01-08T09:10:43.320",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114375,1736327443329,-500.0,0.0001027,2,"2025-01-08T09:10:43.329",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114377,1736327443339,-500.0,0.0001027,2,"2025-01-08T09:10:43.339",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114379,1736327443349,-500.0,0.0001027,2,"2025-01-08T09:10:43.349",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114381,1736327443358,-500.0,0.0001027,2,"2025-01-08T09:10:43.358",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114383,1736327443368,-500.0,0.0001027,2,"2025-01-08T09:10:43.368",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114385,1736327443377,-500.0,0.0001027,2,"2025-01-08T09:10:43.377",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114386,1736327443385,-500.0,0.0001027,2,"2025-01-08T09:10:43.385",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114388,1736327443395,-500.0,0.0001027,2,"2025-01-08T09:10:43.395",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114391,1736327443404,-500.0,0.0001027,2,"2025-01-08T09:10:43.404",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114393,1736327443415,-500.0,0.0001027,2,"2025-01-08T09:10:43.415",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114395,1736327443425,-500.0,0.0001027,2,"2025-01-08T09:10:43.425",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114397,1736327443434,-500.0,0.0001027,2,"2025-01-08T09:10:43.434",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114399,1736327443444,-500.0,0.0001027,2,"2025-01-08T09:10:43.444",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114401,1736327443454,-500.0,0.0001027,2,"2025-01-08T09:10:43.454",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114403,1736327443463,-500.0,0.0001027,2,"2025-01-08T09:10:43.463",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114405,1736327443472,-626.02,0.0001027,2,"2025-01-08T09:10:43.472",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114406,1736327443482,-674.78,0.0001027,2,"2025-01-08T09:10:43.482",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114409,1736327443492,-500.0,0.0001027,2,"2025-01-08T09:10:43.492",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114411,1736327443503,-647.85,0.0001027,2,"2025-01-08T09:10:43.503",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114413,1736327443513,-500.0,0.0001027,2,"2025-01-08T09:10:43.513",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114415,1736327443523,-618.85,0.0001027,2,"2025-01-08T09:10:43.523",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114417,1736327443538,-500.0,0.0001027,2,"2025-01-08T09:10:43.538",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114419,1736327443547,-500.0,0.0001027,2,"2025-01-08T09:10:43.547",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114420,1736327443557,-500.0,0.0001027,2,"2025-01-08T09:10:43.557",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114422,1736327443566,-500.0,0.0001027,2,"2025-01-08T09:10:43.566",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114424,1736327443576,-2528.09,0.0001027,2,"2025-01-08T09:10:43.576",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114426,1736327443585,-500.0,0.00010271,2,"2025-01-08T09:10:43.585",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114429,1736327443595,-582.38179807,0.00010271,2,"2025-01-08T09:10:43.595",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114431,1736327443604,-500.0,0.00010271,2,"2025-01-08T09:10:43.604",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114433,1736327443616,-500.0,0.00010271,2,"2025-01-08T09:10:43.616",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114435,1736327443625,-500.0,0.00010271,2,"2025-01-08T09:10:43.625",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114437,1736327443637,-588.33899356,0.00010271,2,"2025-01-08T09:10:43.637",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114439,1736327443646,-500.0,0.00010271,2,"2025-01-08T09:10:43.646",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114441,1736327443656,-500.0,0.00010271,2,"2025-01-08T09:10:43.656",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114443,1736327443665,-181.94,0.00010271,2,"2025-01-08T09:10:43.665",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114445,1736327443674,-435.0634298,0.00010271,2,"2025-01-08T09:10:43.674",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114447,1736327443683,-500.0,0.00010271,2,"2025-01-08T09:10:43.683",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114448,1736327443693,-500.0,0.00010271,2,"2025-01-08T09:10:43.693",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114450,1736327443703,-500.0,0.00010271,2,"2025-01-08T09:10:43.703",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114452,1736327443713,-500.0,0.00010271,2,"2025-01-08T09:10:43.713",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114454,1736327443722,-500.0,0.00010271,2,"2025-01-08T09:10:43.722",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114456,1736327443732,-500.0,0.00010271,2,"2025-01-08T09:10:43.732",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114458,1736327443742,-500.0,0.00010271,2,"2025-01-08T09:10:43.742",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114460,1736327443752,-500.0,0.00010271,2,"2025-01-08T09:10:43.752",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114462,1736327443762,-500.0,0.00010271,2,"2025-01-08T09:10:43.762",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114464,1736327443772,-500.0,0.00010271,2,"2025-01-08T09:10:43.772",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114488,1736327443783,-500.0,0.00010271,2,"2025-01-08T09:10:43.783",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114489,1736327444000,-500.0,0.00010271,2,"2025-01-08T09:10:44.000",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114490,1736327444009,-500.0,0.00010271,2,"2025-01-08T09:10:44.009",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114491,1736327444019,-500.0,0.00010271,2,"2025-01-08T09:10:44.019",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114492,1736327444028,-500.0,0.00010271,2,"2025-01-08T09:10:44.028",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114493,1736327444038,-500.0,0.00010271,2,"2025-01-08T09:10:44.038",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114494,1736327444046,-500.0,0.00010271,2,"2025-01-08T09:10:44.046",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114495,1736327444055,-512.73759222,0.00010271,2,"2025-01-08T09:10:44.055",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114496,1736327444064,-500.0,0.00010271,2,"2025-01-08T09:10:44.064",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114497,1736327444073,-330.06175415,0.00010271,2,"2025-01-08T09:10:44.073",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114498,1736327444082,-487.54172076,0.00010271,2,"2025-01-08T09:10:44.082",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114500,1736327444093,-500.0,0.00010271,2,"2025-01-08T09:10:44.093",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114502,1736327444104,-500.0,0.00010271,2,"2025-01-08T09:10:44.104",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114504,1736327444113,-500.0,0.00010271,2,"2025-01-08T09:10:44.113",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114506,1736327444122,-500.0,0.00010271,2,"2025-01-08T09:10:44.122",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114508,1736327444130,-500.0,0.00010271,2,"2025-01-08T09:10:44.130",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114510,1736327444141,-500.0,0.00010271,2,"2025-01-08T09:10:44.141",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114511,1736327444150,-500.0,0.00010271,2,"2025-01-08T09:10:44.150",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114514,1736327444161,-500.0,0.00010272,2,"2025-01-08T09:10:44.161",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114516,1736327444171,-1911.91,0.00010272,2,"2025-01-08T09:10:44.171",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114518,1736327444182,-1004.01,0.00010272,2,"2025-01-08T09:10:44.182",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114520,1736327444191,-500.0,0.00010272,2,"2025-01-08T09:10:44.191",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114522,1736327444201,-500.0,0.00010272,2,"2025-01-08T09:10:44.201",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114524,1736327444210,-500.0,0.00010272,2,"2025-01-08T09:10:44.210",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114526,1736327444219,-500.0,0.00010272,2,"2025-01-08T09:10:44.219",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114527,1736327444229,-758.87,0.00010272,2,"2025-01-08T09:10:44.229",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114529,1736327444239,-1017.65,0.00010272,2,"2025-01-08T09:10:44.239",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114531,1736327444249,-956.66,0.00010272,2,"2025-01-08T09:10:44.249",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114533,1736327444259,-944.67,0.00010272,2,"2025-01-08T09:10:44.259",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114535,1736327444269,-2403.44,0.00010272,2,"2025-01-08T09:10:44.269",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114537,1736327444278,-1512.91,0.00010272,2,"2025-01-08T09:10:44.278",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114539,1736327444287,-500.0,0.00010272,2,"2025-01-08T09:10:44.287",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114541,1736327444297,-500.0,0.00010272,2,"2025-01-08T09:10:44.297",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114543,1736327444307,-500.0,0.00010272,2,"2025-01-08T09:10:44.307",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114545,1736327444317,-1000.0,0.00010272,2,"2025-01-08T09:10:44.317",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114547,1736327444326,-1768.99,0.00010273,2,"2025-01-08T09:10:44.326",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114549,1736327444335,-1120.31,0.00010273,2,"2025-01-08T09:10:44.335",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114551,1736327444344,-963.56589007,0.000103,2,"2025-01-08T09:10:44.344",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114553,1736327444353,-108025.13942694,0.000103,2,"2025-01-08T09:10:44.353",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114555,1736327444362,-607.0,0.000103,2,"2025-01-08T09:10:44.362",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114557,1736327444371,-151048.95900206,0.00010343,2,"2025-01-08T09:10:44.371",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114559,1736327444381,-2000.0,0.00010343,2,"2025-01-08T09:10:44.381",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114561,1736327444390,-200.0,0.00010343,2,"2025-01-08T09:10:44.390",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114563,1736327444400,-2000.0,0.00010343,2,"2025-01-08T09:10:44.400",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114565,1736327444410,-200.0,0.00010343,2,"2025-01-08T09:10:44.410",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114567,1736327444419,-200.0,0.00010343,2,"2025-01-08T09:10:44.419",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114569,1736327444429,-3000.0,0.00010343,2,"2025-01-08T09:10:44.429",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114571,1736327444439,-200.0,0.00010343,2,"2025-01-08T09:10:44.439",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114573,1736327444449,-201.31231359,0.00010355,2,"2025-01-08T09:10:44.449",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114575,1736327444459,-500.0,0.00010399,2,"2025-01-08T09:10:44.459",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114577,1736327444468,-3877.9090686,0.000104,2,"2025-01-08T09:10:44.468",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114579,1736327444478,-6770.74821366,0.000104,2,"2025-01-08T09:10:44.478",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114581,1736327444487,-194.89796522,0.000104,2,"2025-01-08T09:10:44.487",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114583,1736327444497,-1000.0,0.00010411,2,"2025-01-08T09:10:44.497",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114585,1736327444506,-1000.0,0.00010411,2,"2025-01-08T09:10:44.506",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114587,1736327444515,-1000.0,0.00010411,2,"2025-01-08T09:10:44.515",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114589,1736327444524,-1000.0,0.00010411,2,"2025-01-08T09:10:44.524",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114591,1736327444533,-1000.0,0.00010411,2,"2025-01-08T09:10:44.533",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114593,1736327444543,-1000.0,0.00010411,2,"2025-01-08T09:10:44.543",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114595,1736327444552,-1000.0,0.00010411,2,"2025-01-08T09:10:44.552",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114597,1736327444561,-1000.0,0.00010411,2,"2025-01-08T09:10:44.561",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114599,1736327444571,-965.0,0.00010411,2,"2025-01-08T09:10:44.571",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114601,1736327444580,-429.70395169,0.00010423,2,"2025-01-08T09:10:44.580",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114603,1736327444589,-826.05,0.00010431,2,"2025-01-08T09:10:44.589",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114605,1736327444599,-201.31231359,0.00010445,2,"2025-01-08T09:10:44.599",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114607,1736327444610,-406.72548586,0.00010446,2,"2025-01-08T09:10:44.610",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114609,1736327444619,-200.0,0.00010446,2,"2025-01-08T09:10:44.619",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114611,1736327444628,-2000.0,0.00010446,2,"2025-01-08T09:10:44.628",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114613,1736327444638,-200.0,0.00010446,2,"2025-01-08T09:10:44.638",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114615,1736327444650,-200.0,0.00010446,2,"2025-01-08T09:10:44.650",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114617,1736327444660,-200.0,0.00010446,2,"2025-01-08T09:10:44.660",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114619,1736327444670,-8275.0,0.00010466,2,"2025-01-08T09:10:44.670",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114621,1736327444680,-163.08254824,0.00010473,2,"2025-01-08T09:10:44.680",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114623,1736327444690,-850.52,0.00010485,2,"2025-01-08T09:10:44.690",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114625,1736327444699,-845.30637334,0.0001049,2,"2025-01-08T09:10:44.699",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114627,1736327444708,-700.68383634,0.0001049,2,"2025-01-08T09:10:44.708",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114629,1736327444717,-700.68383634,0.0001049,2,"2025-01-08T09:10:44.717",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114631,1736327444727,-700.68383634,0.0001049,2,"2025-01-08T09:10:44.727",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114633,1736327444737,-184.80969112,0.00010493,2,"2025-01-08T09:10:44.737",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114634,1736327444747,-1097.67,0.00010497,2,"2025-01-08T09:10:44.747",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114637,1736327444757,-865.19,0.00010497,2,"2025-01-08T09:10:44.757",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114638,1736327444766,-835.633536,0.00010497,2,"2025-01-08T09:10:44.766",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114641,1736327444776,-156.273654,0.00010497,2,"2025-01-08T09:10:44.776",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114643,1736327444786,-575.696994,0.00010497,2,"2025-01-08T09:10:44.786",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114645,1736327444795,-2982.5,0.00010497,2,"2025-01-08T09:10:44.795",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114647,1736327444805,-157.68863,0.00010497,2,"2025-01-08T09:10:44.805",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114649,1736327444815,-156.37745,0.00010497,2,"2025-01-08T09:10:44.815",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114651,1736327444825,-500.0,0.00010497,2,"2025-01-08T09:10:44.825",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114652,1736327444834,-500.0,0.00010497,2,"2025-01-08T09:10:44.834",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114654,1736327444844,-500.0,0.00010497,2,"2025-01-08T09:10:44.844",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114656,1736327444853,-500.0,0.00010497,2,"2025-01-08T09:10:44.853",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114658,1736327444861,-2152.18,0.00010497,2,"2025-01-08T09:10:44.861",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114660,1736327444871,-655.37,0.00010497,2,"2025-01-08T09:10:44.871",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114662,1736327444880,-500.0,0.00010497,2,"2025-01-08T09:10:44.880",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114664,1736327444889,-500.0,0.00010497,2,"2025-01-08T09:10:44.889",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114666,1736327444899,-407.78438877,0.00010497,2,"2025-01-08T09:10:44.899",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114668,1736327444909,-676.91,0.00010497,2,"2025-01-08T09:10:44.909",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114670,1736327444919,-1017.06,0.00010497,2,"2025-01-08T09:10:44.919",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114672,1736327444928,-953.34,0.00010497,2,"2025-01-08T09:10:44.928",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114674,1736327444938,-578.02,0.00010497,2,"2025-01-08T09:10:44.938",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114676,1736327444947,-1788.66,0.00010497,2,"2025-01-08T09:10:44.947",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114678,1736327444956,-872.94,0.00010497,2,"2025-01-08T09:10:44.956",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114680,1736327444965,-2982.46,0.00010497,2,"2025-01-08T09:10:44.965",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114682,1736327444975,-2792.08,0.00010497,2,"2025-01-08T09:10:44.975",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114684,1736327444984,-500.0,0.00010497,2,"2025-01-08T09:10:44.984",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114686,1736327444994,-1268.51,0.00010497,2,"2025-01-08T09:10:44.994",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114688,1736327445003,-1078.4,0.00010498,2,"2025-01-08T09:10:45.003",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114690,1736327445012,-609.34,0.00010498,2,"2025-01-08T09:10:45.012",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114692,1736327445021,-761.45,0.00010498,2,"2025-01-08T09:10:45.021",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114694,1736327445032,-5458.65,0.00010498,2,"2025-01-08T09:10:45.032",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114696,1736327445041,-744.28,0.00010498,2,"2025-01-08T09:10:45.041",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114698,1736327445050,-1918.12,0.00010498,2,"2025-01-08T09:10:45.050",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114700,1736327445060,-885.85,0.00010498,2,"2025-01-08T09:10:45.060",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114702,1736327445069,-2659.22,0.00010498,2,"2025-01-08T09:10:45.069",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114704,1736327445078,-957.82,0.00010498,2,"2025-01-08T09:10:45.078",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114706,1736327445087,-1594.73,0.00010498,2,"2025-01-08T09:10:45.087",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114708,1736327445098,-882.14,0.00010498,2,"2025-01-08T09:10:45.098",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114710,1736327445107,-542.74,0.00010498,2,"2025-01-08T09:10:45.107",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114712,1736327445116,-500.0,0.00010498,2,"2025-01-08T09:10:45.116",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114714,1736327445125,-500.0,0.00010498,2,"2025-01-08T09:10:45.125",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114716,1736327445134,-1901.57,0.00010498,2,"2025-01-08T09:10:45.134",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114718,1736327445145,-966.32,0.00010498,2,"2025-01-08T09:10:45.145",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114720,1736327445155,-500.0,0.00010498,2,"2025-01-08T09:10:45.155",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114722,1736327445164,-500.0,0.00010498,2,"2025-01-08T09:10:45.164",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114724,1736327445174,-500.0,0.00010498,2,"2025-01-08T09:10:45.174",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114726,1736327445184,-618.93,0.00010498,2,"2025-01-08T09:10:45.184",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114728,1736327445194,-15639.25,0.00010499,2,"2025-01-08T09:10:45.194",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114730,1736327445203,-5458.65,0.00010499,2,"2025-01-08T09:10:45.203",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114732,1736327445213,-5458.65,0.00010499,2,"2025-01-08T09:10:45.213",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114734,1736327445222,-5458.65,0.00010499,2,"2025-01-08T09:10:45.222",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114735,1736327445231,-5458.65,0.00010499,2,"2025-01-08T09:10:45.231",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114737,1736327445240,-5458.65,0.00010499,2,"2025-01-08T09:10:45.240",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114739,1736327445252,-5458.65,0.00010499,2,"2025-01-08T09:10:45.252",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114742,1736327445263,-5458.65,0.00010499,2,"2025-01-08T09:10:45.263",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114743,1736327445272,-3170.06012537,0.00010499,2,"2025-01-08T09:10:45.272",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114746,1736327445288,-2288.58987463,0.00010499,2,"2025-01-08T09:10:45.288",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114748,1736327445297,-1231.51312937,0.00010499,2,"2025-01-08T09:10:45.297",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114752,1736327445324,-500.0,0.00010269,2,"2025-01-08T09:10:45.324",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114754,1736327445334,-4227.13687063,0.00010499,2,"2025-01-08T09:10:45.334",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114756,1736327445343,-5458.65,0.00010499,2,"2025-01-08T09:10:45.343",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114758,1736327445352,-5458.65,0.00010499,2,"2025-01-08T09:10:45.352",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114760,1736327445362,-5458.65,0.00010499,2,"2025-01-08T09:10:45.362",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114762,1736327445371,-5458.65,0.00010499,2,"2025-01-08T09:10:45.371",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114764,1736327445381,-5458.65,0.00010499,2,"2025-01-08T09:10:45.381",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114766,1736327445390,-5458.65,0.00010499,2,"2025-01-08T09:10:45.390",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114768,1736327445400,-5458.65,0.00010499,2,"2025-01-08T09:10:45.400",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114770,1736327445410,-5458.65,0.00010499,2,"2025-01-08T09:10:45.410",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114772,1736327445419,-5458.65,0.00010499,2,"2025-01-08T09:10:45.419",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114774,1736327445430,-5458.65,0.00010499,2,"2025-01-08T09:10:45.430",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114776,1736327445440,-5458.65,0.00010499,2,"2025-01-08T09:10:45.440",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114778,1736327445449,-1934.55900868,0.00010499,2,"2025-01-08T09:10:45.449",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114780,1736327445461,-3524.09099132,0.00010499,2,"2025-01-08T09:10:45.461",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114782,1736327445470,-5458.65,0.00010499,2,"2025-01-08T09:10:45.470",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114784,1736327445480,-5458.88118276,0.00010499,2,"2025-01-08T09:10:45.480",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114786,1736327445491,-500.0,0.00010499,2,"2025-01-08T09:10:45.491",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114788,1736327445501,-500.0,0.00010499,2,"2025-01-08T09:10:45.501",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114790,1736327445511,-500.0,0.00010499,2,"2025-01-08T09:10:45.511",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114792,1736327445521,-1064.0,0.000105,2,"2025-01-08T09:10:45.521",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114794,1736327445530,-9394.37782381,0.000105,5,"2025-01-08T09:10:45.530",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114798,1736327445559,-14208.67603151,0.000105,5,"2025-01-08T09:10:45.559",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114800,1736327445571,-125602.08710201,0.000105,5,"2025-01-08T09:10:45.571",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114802,1736327445583,-1302.1840501,0.000105,5,"2025-01-08T09:10:45.583",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114805,1736327445599,-628.211996,0.000105,5,"2025-01-08T09:10:45.599",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114807,1736327445610,-3476.17797629,0.000105,5,"2025-01-08T09:10:45.610",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114811,1736327445621,-500.0,0.000105,5,"2025-01-08T09:10:45.621",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114848,1736327445961,-389.5807845,0.00010269,2,"2025-01-08T09:10:45.961",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114851,1736327445973,-113.9092155,0.00010269,2,"2025-01-08T09:10:45.973",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114853,1736327445984,-500.0,0.00010498,2,"2025-01-08T09:10:45.984",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114854,1736327445994,-7307.20511896,0.000105,5,"2025-01-08T09:10:45.994",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114858,1736327446016,-4975.52936314,0.000105,5,"2025-01-08T09:10:46.016",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114860,1736327446028,-1922.39950428,0.000105,5,"2025-01-08T09:10:46.028",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114863,1736327446044,-265.47205391,0.000105,5,"2025-01-08T09:10:46.044",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114866,1736327446066,-181969.33869484,0.000105,5,"2025-01-08T09:10:46.066",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114897,1736327487946,10000.0,0.000123,29,"2025-01-08T09:11:27.946",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114899,1736327558497,10000.0,0.00012122,24,"2025-01-08T09:12:38.497",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114900,1736327589510,40000.0,0.00012122,24,"2025-01-08T09:13:09.510",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114901,1736327652612,50000.0,0.00012122,24,"2025-01-08T09:14:12.612",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114902,1736327782550,50000.0,0.00012122,24,"2025-01-08T09:16:22.550",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114903,1736327936641,-765.99,8.219e-05,2,"2025-01-08T09:18:56.641",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114904,1736327936662,-832.15,9.529e-05,2,"2025-01-08T09:18:56.662",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114905,1736327936685,-188.75,9.598e-05,2,"2025-01-08T09:18:56.685",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114906,1736327936707,-2548.42,9.996e-05,2,"2025-01-08T09:18:56.707",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114907,1736327936728,-192.0,9.997e-05,2,"2025-01-08T09:18:56.728",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114908,1736327936751,-150.0,9.997e-05,2,"2025-01-08T09:18:56.751",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114909,1736327936774,-865.95,9.998e-05,2,"2025-01-08T09:18:56.774",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114910,1736327936795,-1386.84,9.998e-05,2,"2025-01-08T09:18:56.795",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114911,1736327936816,-1000.0,9.998e-05,2,"2025-01-08T09:18:56.816",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114912,1736327936838,-500.0,9.998e-05,2,"2025-01-08T09:18:56.838",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114913,1736327936859,-500.0,9.998e-05,2,"2025-01-08T09:18:56.859",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114914,1736327936883,-1621.58,9.998e-05,2,"2025-01-08T09:18:56.883",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114915,1736327936905,-1026.95,9.998e-05,2,"2025-01-08T09:18:56.905",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114916,1736327936926,-184.03,0.0001,2,"2025-01-08T09:18:56.926",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114917,1736327936946,-569.95,0.00010137,2,"2025-01-08T09:18:56.946",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114918,1736327936966,-153.601801,0.00010216,2,"2025-01-08T09:18:56.966",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114919,1736327936986,-2559.362,0.00010216,2,"2025-01-08T09:18:56.986",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114920,1736327937007,-200.967,0.00010216,2,"2025-01-08T09:18:57.007",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114921,1736327937027,-500.0,0.00010268,2,"2025-01-08T09:18:57.027",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114922,1736327937049,-500.0,0.00010268,2,"2025-01-08T09:18:57.049",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114923,1736327937070,-500.0,0.00010268,2,"2025-01-08T09:18:57.070",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114924,1736327937091,-500.0,0.00010268,2,"2025-01-08T09:18:57.091",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114925,1736327937111,-500.0,0.00010268,2,"2025-01-08T09:18:57.111",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114926,1736327937132,-500.0,0.00010268,2,"2025-01-08T09:18:57.132",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114927,1736327937153,-500.0,0.00010268,2,"2025-01-08T09:18:57.153",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114928,1736327937175,-500.0,0.00010268,2,"2025-01-08T09:18:57.175",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114929,1736327937196,-500.0,0.00010268,2,"2025-01-08T09:18:57.196",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114930,1736327937217,-500.0,0.00010268,2,"2025-01-08T09:18:57.217",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114931,1736327937240,-500.0,0.00010268,2,"2025-01-08T09:18:57.240",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114932,1736327937262,-500.0,0.00010268,2,"2025-01-08T09:18:57.262",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114933,1736327937282,-319.07908884,0.00010268,2,"2025-01-08T09:18:57.282",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114934,1736327937304,-500.0,0.00010268,2,"2025-01-08T09:18:57.304",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114935,1736327937326,-500.0,0.00010268,2,"2025-01-08T09:18:57.326",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114936,1736327937347,-500.0,0.00010268,2,"2025-01-08T09:18:57.347",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114937,1736327937368,-500.0,0.00010268,2,"2025-01-08T09:18:57.368",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114938,1736327937390,-500.0,0.00010268,2,"2025-01-08T09:18:57.390",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114939,1736327937412,-500.0,0.00010268,2,"2025-01-08T09:18:57.412",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114940,1736327937434,-326.17,0.00010268,2,"2025-01-08T09:18:57.434",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114941,1736327937459,-500.0,0.00010268,2,"2025-01-08T09:18:57.459",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114942,1736327937480,-500.0,0.00010268,2,"2025-01-08T09:18:57.480",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114943,1736327937508,-500.0,0.00010268,2,"2025-01-08T09:18:57.508",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114944,1736327937531,-500.0,0.00010268,2,"2025-01-08T09:18:57.531",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114945,1736327937555,-500.0,0.00010268,2,"2025-01-08T09:18:57.555",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114946,1736327937578,-1203.730078,0.00010268,2,"2025-01-08T09:18:57.578",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114947,1736327937604,-500.0,0.00010268,2,"2025-01-08T09:18:57.604",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114948,1736327937627,-157.68863,0.00010268,2,"2025-01-08T09:18:57.627",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114949,1736327937649,-500.0,0.00010268,2,"2025-01-08T09:18:57.649",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114950,1736327937671,-500.0,0.00010268,2,"2025-01-08T09:18:57.671",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114951,1736327937693,-156.37745,0.00010268,2,"2025-01-08T09:18:57.693",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114952,1736327937714,-500.0,0.00010268,2,"2025-01-08T09:18:57.714",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114953,1736327937735,-500.0,0.00010268,2,"2025-01-08T09:18:57.735",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114954,1736327937755,-500.0,0.00010268,2,"2025-01-08T09:18:57.755",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114955,1736327937776,-500.0,0.00010268,2,"2025-01-08T09:18:57.776",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114956,1736327937796,-500.0,0.00010268,2,"2025-01-08T09:18:57.796",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114957,1736327937817,-500.0,0.00010268,2,"2025-01-08T09:18:57.817",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114958,1736327937837,-500.0,0.00010268,2,"2025-01-08T09:18:57.837",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114959,1736327937858,-500.0,0.00010268,2,"2025-01-08T09:18:57.858",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114960,1736327937880,-527.27,0.00010268,2,"2025-01-08T09:18:57.880",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114961,1736327937902,-500.0,0.00010268,2,"2025-01-08T09:18:57.902",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114962,1736327937922,-500.0,0.00010268,2,"2025-01-08T09:18:57.922",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114963,1736327937943,-300.7102807,0.00010268,2,"2025-01-08T09:18:57.943",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114964,1736327937963,-500.0,0.00010268,2,"2025-01-08T09:18:57.963",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114965,1736327937985,-500.0,0.00010268,2,"2025-01-08T09:18:57.985",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114966,1736327938005,-500.0,0.00010268,2,"2025-01-08T09:18:58.005",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114967,1736327938025,-500.0,0.00010268,2,"2025-01-08T09:18:58.025",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114968,1736327938045,-500.0,0.00010268,2,"2025-01-08T09:18:58.045",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114969,1736327938066,-500.0,0.00010268,2,"2025-01-08T09:18:58.066",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114970,1736327938087,-500.0,0.00010268,2,"2025-01-08T09:18:58.087",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114971,1736327938110,-500.0,0.00010268,2,"2025-01-08T09:18:58.110",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114972,1736327938131,-600.97,0.00010268,2,"2025-01-08T09:18:58.131",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114973,1736327938151,-500.0,0.00010268,2,"2025-01-08T09:18:58.151",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114974,1736327938173,-500.0,0.00010268,2,"2025-01-08T09:18:58.173",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114975,1736327938193,-500.0,0.00010268,2,"2025-01-08T09:18:58.193",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114976,1736327938219,-500.0,0.00010268,2,"2025-01-08T09:18:58.219",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114977,1736327938246,-798.89,0.00010268,2,"2025-01-08T09:18:58.246",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114978,1736327938268,-1222.71,0.00010268,2,"2025-01-08T09:18:58.268",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114979,1736327938292,-500.0,0.00010268,2,"2025-01-08T09:18:58.292",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114980,1736327938314,-500.0,0.00010268,2,"2025-01-08T09:18:58.314",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114981,1736327938335,-500.0,0.00010268,2,"2025-01-08T09:18:58.335",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114982,1736327938356,-500.0,0.00010268,2,"2025-01-08T09:18:58.356",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114983,1736327938379,-500.0,0.00010268,2,"2025-01-08T09:18:58.379",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114984,1736327938402,-2062.51,0.00010268,2,"2025-01-08T09:18:58.402",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114985,1736327938644,-714.42,0.00010268,2,"2025-01-08T09:18:58.644",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114986,1736327938666,-500.0,0.00010268,2,"2025-01-08T09:18:58.666",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114987,1736327938688,-500.0,0.00010268,2,"2025-01-08T09:18:58.688",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114988,1736327938710,-684.78,0.00010268,2,"2025-01-08T09:18:58.710",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114989,1736327938731,-500.0,0.00010268,2,"2025-01-08T09:18:58.731",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114990,1736327938754,-500.0,0.00010268,2,"2025-01-08T09:18:58.754",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114991,1736327938775,-500.0,0.00010268,2,"2025-01-08T09:18:58.775",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114992,1736327938795,-500.0,0.00010268,2,"2025-01-08T09:18:58.795",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114993,1736327938817,-1220.44,0.00010268,2,"2025-01-08T09:18:58.817",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114994,1736327938839,-500.0,0.00010268,2,"2025-01-08T09:18:58.839",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114995,1736327938860,-500.0,0.00010268,2,"2025-01-08T09:18:58.860",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114996,1736327938882,-981.92,0.00010268,2,"2025-01-08T09:18:58.882",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114997,1736327938905,-500.0,0.00010268,2,"2025-01-08T09:18:58.905",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114998,1736327938929,-500.0,0.00010268,2,"2025-01-08T09:18:58.929",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348114999,1736327938952,-500.0,0.00010268,2,"2025-01-08T09:18:58.952",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115000,1736327938973,-500.0,0.00010268,2,"2025-01-08T09:18:58.973",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115001,1736327938993,-500.0,0.00010268,2,"2025-01-08T09:18:58.993",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115002,1736327939014,-500.0,0.00010268,2,"2025-01-08T09:18:59.014",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115003,1736327939034,-628.06,0.00010268,2,"2025-01-08T09:18:59.034",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115004,1736327939056,-348.77206275,0.00010268,2,"2025-01-08T09:18:59.056",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115005,1736327939077,-500.0,0.00010268,2,"2025-01-08T09:18:59.077",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115006,1736327939098,-500.0,0.00010268,2,"2025-01-08T09:18:59.098",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115007,1736327939120,-500.0,0.00010268,2,"2025-01-08T09:18:59.120",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115008,1736327939141,-500.0,0.00010268,2,"2025-01-08T09:18:59.141",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115009,1736327939161,-590.96,0.00010268,2,"2025-01-08T09:18:59.161",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115010,1736327939182,-500.0,0.00010268,2,"2025-01-08T09:18:59.182",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115011,1736327939202,-500.0,0.00010268,2,"2025-01-08T09:18:59.202",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115012,1736327939223,-500.0,0.00010268,2,"2025-01-08T09:18:59.223",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115013,1736327939245,-556.12282881,0.00010268,2,"2025-01-08T09:18:59.245",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115014,1736327939266,-500.0,0.00010268,2,"2025-01-08T09:18:59.266",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115015,1736327939288,-500.0,0.00010268,2,"2025-01-08T09:18:59.288",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115016,1736327939309,-500.0,0.00010268,2,"2025-01-08T09:18:59.309",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115017,1736327939334,-2658.89,0.00010268,2,"2025-01-08T09:18:59.334",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115018,1736327939355,-500.0,0.00010268,2,"2025-01-08T09:18:59.355",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115019,1736327939377,-500.0,0.00010268,2,"2025-01-08T09:18:59.377",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115020,1736327939399,-500.0,0.00010268,2,"2025-01-08T09:18:59.399",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115021,1736327939423,-500.0,0.00010268,2,"2025-01-08T09:18:59.423",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115022,1736327939446,-500.0,0.00010268,2,"2025-01-08T09:18:59.446",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115023,1736327939471,-500.0,0.00010268,2,"2025-01-08T09:18:59.471",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115024,1736327939494,-2134.06,0.00010268,2,"2025-01-08T09:18:59.494",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115025,1736327939515,-500.0,0.00010268,2,"2025-01-08T09:18:59.515",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115026,1736327939537,-500.0,0.00010268,2,"2025-01-08T09:18:59.537",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115027,1736327939558,-500.0,0.00010268,2,"2025-01-08T09:18:59.558",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115028,1736327939580,-500.0,0.00010268,2,"2025-01-08T09:18:59.580",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115029,1736327939601,-1562.9287799,0.00010268,2,"2025-01-08T09:18:59.601",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115030,1736328212688,-1941.74,0.000129,31,"2025-01-08T09:23:32.688",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115031,1736328212717,-58.26,0.000129,31,"2025-01-08T09:23:32.717",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115032,1736328214500,-1883.48,0.000129,31,"2025-01-08T09:23:34.500",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115033,1736328214529,-116.52,0.000129,31,"2025-01-08T09:23:34.529",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115034,1736328215478,-1825.22,0.000129,31,"2025-01-08T09:23:35.478",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115035,1736328215505,-174.78,0.000129,31,"2025-01-08T09:23:35.505",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115036,1736328216570,-1766.96,0.000129,31,"2025-01-08T09:23:36.570",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115037,1736328216601,-233.04,0.000129,31,"2025-01-08T09:23:36.601",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115038,1736328217464,-1708.7,0.000129,31,"2025-01-08T09:23:37.464",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115039,1736328217495,-291.3,0.000129,31,"2025-01-08T09:23:37.495",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115040,1736328218527,-1650.44,0.000129,31,"2025-01-08T09:23:38.527",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115041,1736328218558,-349.56,0.000129,31,"2025-01-08T09:23:38.558",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115042,1736328219484,-1592.18,0.000129,31,"2025-01-08T09:23:39.484",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115043,1736328219512,-407.82,0.000129,31,"2025-01-08T09:23:39.512",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115044,1736328220415,-1533.92,0.000129,31,"2025-01-08T09:23:40.415",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115045,1736328220445,-466.08,0.000129,31,"2025-01-08T09:23:40.445",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115046,1736328221802,-1475.66,0.000129,31,"2025-01-08T09:23:41.802",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115047,1736328221831,-524.34,0.000129,31,"2025-01-08T09:23:41.831",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115048,1736328223939,-1417.4,0.000129,31,"2025-01-08T09:23:43.939",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115049,1736328223968,-582.6,0.000129,31,"2025-01-08T09:23:43.968",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115050,1736328234529,-1000.0,0.000129,31,"2025-01-08T09:23:54.529",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115051,1736328235394,-359.14,0.000129,31,"2025-01-08T09:23:55.394",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115052,1736328235422,-640.86,0.000129,31,"2025-01-08T09:23:55.422",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115053,1736328236801,-1000.0,0.000129,31,"2025-01-08T09:23:56.801",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115054,1736328240114,-300.88,0.000129,31,"2025-01-08T09:24:00.114",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115055,1736328240148,-199.12,0.000129,31,"2025-01-08T09:24:00.148",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115056,1736328241110,-500.0,0.000129,31,"2025-01-08T09:24:01.110",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115057,1736328241730,-500.0,0.000129,31,"2025-01-08T09:24:01.730",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115058,1736328242781,-500.0,0.000129,31,"2025-01-08T09:24:02.781",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115059,1736328243328,-242.62,0.000129,31,"2025-01-08T09:24:03.328",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115060,1736328243358,-257.38,0.000129,31,"2025-01-08T09:24:03.358",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115061,1736328244248,-500.0,0.000129,31,"2025-01-08T09:24:04.248",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115062,1736328248569,-1000.0,0.000129,31,"2025-01-08T09:24:08.569",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115063,1736328256157,-184.36,0.000129,31,"2025-01-08T09:24:16.157",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115064,1736328256186,-65.64,0.000129,31,"2025-01-08T09:24:16.186",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115065,1736328257503,-250.0,0.000129,31,"2025-01-08T09:24:17.503",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115066,1736328259482,-250.0,0.000129,31,"2025-01-08T09:24:19.482",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115067,1736328260467,-250.0,0.000129,31,"2025-01-08T09:24:20.467",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115068,1736328268073,-330.0,0.000129,31,"2025-01-08T09:24:28.073",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115069,1736328269292,-330.0,0.000129,31,"2025-01-08T09:24:29.292",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115070,1736328273044,-466.1,0.000129,31,"2025-01-08T09:24:33.044",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115071,1736328273073,-33.9,0.000129,31,"2025-01-08T09:24:33.073",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115116,1736328530965,50000.0,0.00012122,24,"2025-01-08T09:28:50.965",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115117,1736328604395,151.0,0.00012122,30,"2025-01-08T09:30:04.395",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115121,1736328632280,-1154.50810787,8.9e-05,2,"2025-01-08T09:30:32.280",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115122,1736328632349,-637.82,8.9e-05,2,"2025-01-08T09:30:32.349",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115150,1736328638198,-150.0,8.999e-05,2,"2025-01-08T09:30:38.198",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115153,1736328638208,-510.31,9.409e-05,2,"2025-01-08T09:30:38.208",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115154,1736328638217,-1000.0,9.527e-05,2,"2025-01-08T09:30:38.217",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115157,1736328638227,-250.0,9.555e-05,2,"2025-01-08T09:30:38.227",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115159,1736328638237,-255.0,9.899e-05,2,"2025-01-08T09:30:38.237",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115161,1736328638246,-154.902,9.97e-05,2,"2025-01-08T09:30:38.246",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115162,1736328638255,-500.0,9.973e-05,2,"2025-01-08T09:30:38.255",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115164,1736328638265,-932.84,9.996e-05,2,"2025-01-08T09:30:38.265",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115166,1736328638275,-876.94,9.996e-05,2,"2025-01-08T09:30:38.275",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115167,1736328638284,-1061.64,9.999e-05,2,"2025-01-08T09:30:38.284",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115168,1736328638293,-1424.13,9.999e-05,2,"2025-01-08T09:30:38.293",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115169,1736328638302,-694.77,9.999e-05,2,"2025-01-08T09:30:38.302",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115170,1736328638312,-500.0,9.999e-05,2,"2025-01-08T09:30:38.312",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115171,1736328638321,-1243.69,9.999e-05,2,"2025-01-08T09:30:38.321",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115172,1736328638330,-500.0,9.999e-05,2,"2025-01-08T09:30:38.330",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115173,1736328638339,-500.0,9.999e-05,2,"2025-01-08T09:30:38.339",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115174,1736328638348,-500.0,9.999e-05,2,"2025-01-08T09:30:38.348",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115175,1736328638357,-815.97,9.999e-05,2,"2025-01-08T09:30:38.357",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115177,1736328638366,-500.0,9.999e-05,2,"2025-01-08T09:30:38.366",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115178,1736328638375,-1167.47,9.999e-05,2,"2025-01-08T09:30:38.375",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115180,1736328638385,-500.0,9.999e-05,2,"2025-01-08T09:30:38.385",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115182,1736328638394,-500.0,9.999e-05,2,"2025-01-08T09:30:38.394",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115184,1736328638403,-1380.31,9.999e-05,2,"2025-01-08T09:30:38.403",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115187,1736328638413,-500.0,9.999e-05,2,"2025-01-08T09:30:38.413",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115188,1736328638423,-598.83,9.999e-05,2,"2025-01-08T09:30:38.423",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115191,1736328638432,-504.63060428,9.999e-05,2,"2025-01-08T09:30:38.432",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115193,1736328638442,-500.0,9.999e-05,2,"2025-01-08T09:30:38.442",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115195,1736328638451,-265.27893356,9.999e-05,2,"2025-01-08T09:30:38.451",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115196,1736328638460,-500.0,9.999e-05,2,"2025-01-08T09:30:38.460",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115199,1736328638470,-500.0,9.999e-05,2,"2025-01-08T09:30:38.470",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115201,1736328638479,-500.0,9.999e-05,2,"2025-01-08T09:30:38.479",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115202,1736328638488,-500.26249077,9.999e-05,2,"2025-01-08T09:30:38.488",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115204,1736328638498,-4002455.47312179,0.0001,2,"2025-01-08T09:30:38.498",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115205,1736328638507,-8787.93487919,0.0001,4,"2025-01-08T09:30:38.507",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115206,1736328638516,-155.11636278,0.0001,2,"2025-01-08T09:30:38.516",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115207,1736328638525,-2402634.044454,0.0001,2,"2025-01-08T09:30:38.525",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115217,1736328643039,-500.0,9.999e-05,2,"2025-01-08T09:30:43.039",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115218,1736328643048,-500.0,9.999e-05,2,"2025-01-08T09:30:43.048",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115219,1736328643057,-500.0,9.999e-05,2,"2025-01-08T09:30:43.057",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115220,1736328643066,-119.74437309,0.0001,2,"2025-01-08T09:30:43.066",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115221,1736328643077,-346.250014,0.0001,2,"2025-01-08T09:30:43.077",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115222,1736328643207,-1443.469986,0.0001,2,"2025-01-08T09:30:43.207",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115223,1736328644456,-0.29158362,0.0001,2,"2025-01-08T09:30:44.456",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115226,1736328646528,-500.0,9.999e-05,2,"2025-01-08T09:30:46.528",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115227,1736328646538,-596.77,9.999e-05,2,"2025-01-08T09:30:46.538",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115228,1736328646547,-524.60491564,9.999e-05,2,"2025-01-08T09:30:46.547",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115229,1736328646559,-167.05018536,0.0001,2,"2025-01-08T09:30:46.559",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115231,1736328648876,50000.0,0.00012122,24,"2025-01-08T09:30:48.876",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115232,1736328742108,50000.0,0.00012122,24,"2025-01-08T09:32:22.108",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115234,1736328836207,43380.84846555,0.00012122,24,"2025-01-08T09:33:56.207",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115235,1736329072289,10000.0,0.00011221,24,"2025-01-08T09:37:52.289",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115236,1736329088630,40000.0,0.00011221,24,"2025-01-08T09:38:08.630",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115238,1736329164427,50000.0,0.00011221,24,"2025-01-08T09:39:24.427",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115240,1736329260663,50000.0,0.00011221,24,"2025-01-08T09:41:00.663",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115241,1736329284374,50000.0,0.00011221,24,"2025-01-08T09:41:24.374",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115242,1736329318655,-748.99,8.219e-05,2,"2025-01-08T09:41:58.655",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115243,1736329344443,50000.0,0.00011221,24,"2025-01-08T09:42:24.443",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115245,1736329439833,50000.0,0.00011221,24,"2025-01-08T09:43:59.833",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115246,1736329464827,38509.48,0.00011221,24,"2025-01-08T09:44:24.827",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115247,1736329496245,50000.0,0.000112,30,"2025-01-08T09:44:56.245",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115248,1736329531086,50000.0,0.0001137,30,"2025-01-08T09:45:31.086",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115250,1736329585939,50000.0,0.0001137,30,"2025-01-08T09:46:25.939",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115260,1736329651648,50000.0,0.0001137,30,"2025-01-08T09:47:31.648",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115266,1736329655056,-711.54,8.219e-05,2,"2025-01-08T09:47:35.056",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115276,1736329832341,-250.0,9.081e-05,2,"2025-01-08T09:50:32.341",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115277,1736329832352,-1159.25229469,9.263e-05,2,"2025-01-08T09:50:32.352",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115278,1736329832363,-3114.56984501,9.263e-05,2,"2025-01-08T09:50:32.363",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115279,1736329832373,-1290.09801974,9.263e-05,2,"2025-01-08T09:50:32.373",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115280,1736329832399,-809.10534744,9.263e-05,2,"2025-01-08T09:50:32.399",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115281,1736329832461,-4612.4701592,9.263e-05,2,"2025-01-08T09:50:32.461",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115282,1736329832577,-1371.73618872,9.263e-05,2,"2025-01-08T09:50:32.577",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115283,1736329832588,-2025.9702849,9.263e-05,2,"2025-01-08T09:50:32.588",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115284,1736329832597,-188.27,9.263e-05,2,"2025-01-08T09:50:32.597",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115285,1736329832607,-250.0,9.276e-05,2,"2025-01-08T09:50:32.607",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115286,1736329832616,-1000.0,9.276e-05,2,"2025-01-08T09:50:32.616",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115287,1736329832626,-274.03,9.298e-05,2,"2025-01-08T09:50:32.626",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115288,1736329832635,-150.0,9.444e-05,2,"2025-01-08T09:50:32.635",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115289,1736329832645,-150.0,9.444e-05,2,"2025-01-08T09:50:32.645",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115290,1736329832655,-150.0,9.444e-05,2,"2025-01-08T09:50:32.655",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115291,1736329832664,-1000.0,9.899e-05,2,"2025-01-08T09:50:32.664",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115292,1736329832675,-1014.0,9.9e-05,2,"2025-01-08T09:50:32.675",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115293,1736329832684,-150.0,9.945e-05,2,"2025-01-08T09:50:32.684",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115294,1736329832694,-1957.11,9.95e-05,2,"2025-01-08T09:50:32.694",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115295,1736329832703,-437.76,9.95e-05,2,"2025-01-08T09:50:32.703",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115296,1736329832712,-154.987,9.97e-05,2,"2025-01-08T09:50:32.712",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115297,1736329832721,-150.0,9.972e-05,2,"2025-01-08T09:50:32.721",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115298,1736329832730,-30965.0,9.973e-05,2,"2025-01-08T09:50:32.730",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115299,1736329832740,-516.78038566,9.973e-05,2,"2025-01-08T09:50:32.740",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115300,1736329832749,-500.0,9.973e-05,2,"2025-01-08T09:50:32.749",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115301,1736329832758,-151.81998096,9.973e-05,2,"2025-01-08T09:50:32.758",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115302,1736329832768,-161.68755211,9.973e-05,2,"2025-01-08T09:50:32.768",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115303,1736329832777,-151.7920471,9.973e-05,2,"2025-01-08T09:50:32.777",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115304,1736329832786,-500.44692933,9.973e-05,2,"2025-01-08T09:50:32.786",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115305,1736329832795,-151.81656462,9.973e-05,2,"2025-01-08T09:50:32.795",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115306,1736329832804,-152.81536034,9.973e-05,2,"2025-01-08T09:50:32.804",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115307,1736329832814,-161.6349542,9.973e-05,2,"2025-01-08T09:50:32.814",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115308,1736329832823,-388.25746537,9.983e-05,2,"2025-01-08T09:50:32.823",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115309,1736329832832,-40305.08812871,9.997e-05,2,"2025-01-08T09:50:32.832",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115310,1736329832842,-500.0,9.998e-05,2,"2025-01-08T09:50:32.842",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115311,1736329832851,-500.0,9.998e-05,2,"2025-01-08T09:50:32.851",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115312,1736329832860,-500.0,9.998e-05,2,"2025-01-08T09:50:32.860",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115314,1736329832870,-502.60172086,9.998e-05,2,"2025-01-08T09:50:32.870",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115316,1736329832879,-500.0,9.998e-05,2,"2025-01-08T09:50:32.879",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115318,1736329832888,-500.0,9.998e-05,2,"2025-01-08T09:50:32.888",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115320,1736329832897,-500.0,9.998e-05,2,"2025-01-08T09:50:32.897",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115322,1736329832906,-500.0,9.998e-05,2,"2025-01-08T09:50:32.906",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115324,1736329832915,-500.0,9.998e-05,2,"2025-01-08T09:50:32.915",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115326,1736329832926,-500.0,9.998e-05,2,"2025-01-08T09:50:32.926",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115328,1736329832935,-500.0,9.998e-05,2,"2025-01-08T09:50:32.935",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115330,1736329832945,-500.0,9.998e-05,2,"2025-01-08T09:50:32.945",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115332,1736329832954,-500.0,9.998e-05,2,"2025-01-08T09:50:32.954",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115334,1736329832963,-500.0,9.998e-05,2,"2025-01-08T09:50:32.963",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115336,1736329832972,-500.0,9.998e-05,2,"2025-01-08T09:50:32.972",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115338,1736329832982,-500.0,9.998e-05,2,"2025-01-08T09:50:32.982",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115339,1736329832991,-500.0,9.998e-05,2,"2025-01-08T09:50:32.991",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115341,1736329833001,-500.0,9.998e-05,2,"2025-01-08T09:50:33.001",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115343,1736329833010,-500.0,9.998e-05,2,"2025-01-08T09:50:33.010",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115345,1736329833020,-500.0,9.998e-05,2,"2025-01-08T09:50:33.020",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115347,1736329833032,-500.0,9.998e-05,2,"2025-01-08T09:50:33.032",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115349,1736329833042,-500.0,9.998e-05,2,"2025-01-08T09:50:33.042",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115351,1736329833052,-500.0,9.998e-05,2,"2025-01-08T09:50:33.052",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115354,1736329833062,-500.0,9.998e-05,2,"2025-01-08T09:50:33.062",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115355,1736329833072,-500.0,9.998e-05,2,"2025-01-08T09:50:33.072",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115358,1736329833082,-500.0,9.998e-05,2,"2025-01-08T09:50:33.082",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115360,1736329833092,-500.0,9.998e-05,2,"2025-01-08T09:50:33.092",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115361,1736329833102,-500.0,9.998e-05,2,"2025-01-08T09:50:33.102",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115364,1736329833112,-500.0,9.998e-05,2,"2025-01-08T09:50:33.112",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115365,1736329833120,-500.0,9.998e-05,2,"2025-01-08T09:50:33.120",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115367,1736329833130,-500.0,9.998e-05,2,"2025-01-08T09:50:33.130",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115369,1736329833139,-500.0,9.998e-05,2,"2025-01-08T09:50:33.139",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115371,1736329833148,-501.24135996,9.998e-05,2,"2025-01-08T09:50:33.148",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115373,1736329833158,-500.0,9.998e-05,2,"2025-01-08T09:50:33.158",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115375,1736329833168,-500.0,9.998e-05,2,"2025-01-08T09:50:33.168",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115377,1736329833180,-500.0,9.998e-05,2,"2025-01-08T09:50:33.180",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115379,1736329833190,-500.55986394,9.998e-05,2,"2025-01-08T09:50:33.190",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115381,1736329833199,-500.0,9.998e-05,2,"2025-01-08T09:50:33.199",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115383,1736329833209,-500.0,9.998e-05,2,"2025-01-08T09:50:33.209",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115385,1736329833219,-500.0,9.998e-05,2,"2025-01-08T09:50:33.219",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115387,1736329833228,-253.08830021,9.998e-05,2,"2025-01-08T09:50:33.228",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115389,1736329833238,-500.0,9.998e-05,2,"2025-01-08T09:50:33.238",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115391,1736329833248,-108.03671469,9.998e-05,2,"2025-01-08T09:50:33.248",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115393,1736329833264,-311.34125143,9.998e-05,2,"2025-01-08T09:50:33.264",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115398,1736329833297,-80.62203388,9.998e-05,2,"2025-01-08T09:50:33.297",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115400,1736329833307,-239.66837876,9.998e-05,2,"2025-01-08T09:50:33.307",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115410,1736329838076,-268.28055403,9.997e-05,2,"2025-01-08T09:50:38.076",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115411,1736329838286,-231.71944597,9.997e-05,2,"2025-01-08T09:50:38.286",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115412,1736329838296,-260.33162124,9.998e-05,2,"2025-01-08T09:50:38.296",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115413,1736329838306,-500.0,9.998e-05,2,"2025-01-08T09:50:38.306",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115414,1736329838315,-502.19214329,9.998e-05,2,"2025-01-08T09:50:38.315",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115415,1736329838325,-500.0,9.998e-05,2,"2025-01-08T09:50:38.325",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115416,1736329838335,-500.0,9.998e-05,2,"2025-01-08T09:50:38.335",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115417,1736329838344,-500.0,9.998e-05,2,"2025-01-08T09:50:38.344",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115418,1736329838353,-648.82037455,9.998e-05,2,"2025-01-08T09:50:38.353",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115419,1736329838363,-189.03823724,9.998e-05,2,"2025-01-08T09:50:38.363",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115420,1736329838376,-310.96176276,9.998e-05,2,"2025-01-08T09:50:38.376",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115421,1736329838386,-125.4195614,9.998e-05,2,"2025-01-08T09:50:38.386",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115422,1736329838397,-374.5804386,9.998e-05,2,"2025-01-08T09:50:38.397",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115423,1736329838407,-500.0,9.998e-05,2,"2025-01-08T09:50:38.407",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115424,1736329838418,-500.0,9.998e-05,2,"2025-01-08T09:50:38.418",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115425,1736329838427,-500.83754337,9.998e-05,2,"2025-01-08T09:50:38.427",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115426,1736329838436,-500.76928114,9.998e-05,2,"2025-01-08T09:50:38.436",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115427,1736329838446,-500.0,9.998e-05,2,"2025-01-08T09:50:38.446",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115428,1736329838455,-500.8121682,9.998e-05,2,"2025-01-08T09:50:38.455",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115429,1736329838465,-579.83447837,9.998e-05,2,"2025-01-08T09:50:38.465",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115430,1736329838474,-500.0,9.998e-05,2,"2025-01-08T09:50:38.474",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115431,1736329838484,-500.35710714,9.998e-05,2,"2025-01-08T09:50:38.484",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115432,1736329838493,-500.0,9.998e-05,2,"2025-01-08T09:50:38.493",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115433,1736329838503,-500.0,9.998e-05,2,"2025-01-08T09:50:38.503",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115434,1736329838513,-500.0,9.998e-05,2,"2025-01-08T09:50:38.513",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115435,1736329838522,-500.39046873,9.998e-05,2,"2025-01-08T09:50:38.522",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115436,1736329838532,-500.0,9.998e-05,2,"2025-01-08T09:50:38.532",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115437,1736329838541,-500.59486179,9.998e-05,2,"2025-01-08T09:50:38.541",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115438,1736329838550,-500.0,9.998e-05,2,"2025-01-08T09:50:38.550",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115439,1736329838560,-500.0,9.998e-05,2,"2025-01-08T09:50:38.560",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115440,1736329838569,-500.77175951,9.998e-05,2,"2025-01-08T09:50:38.569",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115441,1736329838579,-509.98,9.998e-05,2,"2025-01-08T09:50:38.579",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115442,1736329838589,-500.0,9.998e-05,2,"2025-01-08T09:50:38.589",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115443,1736329838599,-500.63438509,9.998e-05,2,"2025-01-08T09:50:38.599",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115444,1736329838609,-500.0,9.998e-05,2,"2025-01-08T09:50:38.609",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115445,1736329838618,-500.0,9.998e-05,2,"2025-01-08T09:50:38.618",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115446,1736329838627,-500.0,9.998e-05,2,"2025-01-08T09:50:38.627",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115462,1736329838860,-500.0,9.998e-05,2,"2025-01-08T09:50:38.860",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115463,1736329838873,-500.76225511,9.998e-05,2,"2025-01-08T09:50:38.873",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115465,1736329838882,-500.0,9.998e-05,2,"2025-01-08T09:50:38.882",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115467,1736329838892,-500.78347792,9.998e-05,2,"2025-01-08T09:50:38.892",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115469,1736329838902,-500.0,9.998e-05,2,"2025-01-08T09:50:38.902",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115471,1736329838911,-500.0,9.998e-05,2,"2025-01-08T09:50:38.911",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115473,1736329838921,-500.0,9.998e-05,2,"2025-01-08T09:50:38.921",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115475,1736329838931,-500.0,9.998e-05,2,"2025-01-08T09:50:38.931",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115477,1736329838941,-500.71738962,9.998e-05,2,"2025-01-08T09:50:38.941",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115479,1736329838950,-500.28759254,9.998e-05,2,"2025-01-08T09:50:38.950",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115481,1736329838959,-500.0,9.998e-05,2,"2025-01-08T09:50:38.959",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115483,1736329838969,-500.0,9.998e-05,2,"2025-01-08T09:50:38.969",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115485,1736329838979,-500.45402115,9.998e-05,2,"2025-01-08T09:50:38.979",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115487,1736329838988,-500.0,9.998e-05,2,"2025-01-08T09:50:38.988",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115489,1736329838998,-500.0,9.998e-05,2,"2025-01-08T09:50:38.998",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115491,1736329839007,-500.0,9.998e-05,2,"2025-01-08T09:50:39.007",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115493,1736329839017,-500.0,9.998e-05,2,"2025-01-08T09:50:39.017",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115495,1736329839028,-500.34810489,9.998e-05,2,"2025-01-08T09:50:39.028",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115497,1736329839037,-500.0,9.998e-05,2,"2025-01-08T09:50:39.037",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115499,1736329839046,-500.0,9.998e-05,2,"2025-01-08T09:50:39.046",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115500,1736329839055,-500.8494684,9.998e-05,2,"2025-01-08T09:50:39.055",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115502,1736329839065,-500.0,9.998e-05,2,"2025-01-08T09:50:39.065",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115504,1736329839074,-500.0,9.998e-05,2,"2025-01-08T09:50:39.074",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115507,1736329839084,-500.75692738,9.998e-05,2,"2025-01-08T09:50:39.084",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115508,1736329839093,-500.0,9.998e-05,2,"2025-01-08T09:50:39.093",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115510,1736329839107,-500.0,9.998e-05,2,"2025-01-08T09:50:39.107",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115513,1736329839116,-500.0,9.998e-05,2,"2025-01-08T09:50:39.116",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115514,1736329839126,-500.0,9.998e-05,2,"2025-01-08T09:50:39.126",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115516,1736329839135,-500.0,9.998e-05,2,"2025-01-08T09:50:39.135",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115518,1736329839144,-500.0,9.998e-05,2,"2025-01-08T09:50:39.144",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115520,1736329839154,-500.0,9.998e-05,2,"2025-01-08T09:50:39.154",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115522,1736329839163,-500.0,9.998e-05,2,"2025-01-08T09:50:39.163",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115524,1736329839172,-500.0,9.998e-05,2,"2025-01-08T09:50:39.172",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115526,1736329839181,-499.99946158,9.998e-05,2,"2025-01-08T09:50:39.181",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115528,1736329839191,-500.0,9.998e-05,2,"2025-01-08T09:50:39.191",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115530,1736329839200,-500.0,9.998e-05,2,"2025-01-08T09:50:39.200",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115532,1736329839210,-500.0,9.998e-05,2,"2025-01-08T09:50:39.210",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115534,1736329839220,-500.0,9.998e-05,2,"2025-01-08T09:50:39.220",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115536,1736329839230,-204.63724005,9.998e-05,2,"2025-01-08T09:50:39.230",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115538,1736329839239,-500.0,9.998e-05,2,"2025-01-08T09:50:39.239",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115540,1736329839249,-500.0,9.998e-05,2,"2025-01-08T09:50:39.249",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115542,1736329839258,-500.75800081,9.998e-05,2,"2025-01-08T09:50:39.258",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115544,1736329839268,-500.0,9.998e-05,2,"2025-01-08T09:50:39.268",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115546,1736329839278,-598.02,9.998e-05,2,"2025-01-08T09:50:39.278",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115548,1736329839288,-500.0,9.998e-05,2,"2025-01-08T09:50:39.288",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115550,1736329839297,-500.0,9.998e-05,2,"2025-01-08T09:50:39.297",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115552,1736329839306,-500.0,9.998e-05,2,"2025-01-08T09:50:39.306",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115554,1736329839315,-500.89996807,9.998e-05,2,"2025-01-08T09:50:39.315",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115556,1736329839324,-500.0,9.998e-05,2,"2025-01-08T09:50:39.324",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115558,1736329839333,-503.26677158,9.998e-05,2,"2025-01-08T09:50:39.333",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115560,1736329839342,-500.0,9.998e-05,2,"2025-01-08T09:50:39.342",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115562,1736329839351,-500.0,9.998e-05,2,"2025-01-08T09:50:39.351",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115564,1736329839360,-500.8214937,9.998e-05,2,"2025-01-08T09:50:39.360",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115566,1736329839369,-500.0,9.998e-05,2,"2025-01-08T09:50:39.369",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115568,1736329839378,-500.63589433,9.998e-05,2,"2025-01-08T09:50:39.378",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115570,1736329839388,-500.0,9.998e-05,2,"2025-01-08T09:50:39.388",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115572,1736329839398,-500.27664675,9.998e-05,2,"2025-01-08T09:50:39.398",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115574,1736329839407,-500.0,9.998e-05,2,"2025-01-08T09:50:39.407",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115576,1736329839416,-501.00303436,9.998e-05,2,"2025-01-08T09:50:39.416",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115578,1736329839425,-500.77659136,9.998e-05,2,"2025-01-08T09:50:39.425",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115580,1736329839435,-500.0,9.998e-05,2,"2025-01-08T09:50:39.435",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115582,1736329839444,-500.47374817,9.998e-05,2,"2025-01-08T09:50:39.444",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115584,1736329839454,-567.8,9.998e-05,2,"2025-01-08T09:50:39.454",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115586,1736329839463,-500.0,9.998e-05,2,"2025-01-08T09:50:39.463",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115588,1736329839473,-500.0,9.998e-05,2,"2025-01-08T09:50:39.473",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115590,1736329839482,-500.0,9.998e-05,2,"2025-01-08T09:50:39.482",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115592,1736329839492,-500.0,9.998e-05,2,"2025-01-08T09:50:39.492",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115594,1736329839501,-524.8,9.998e-05,2,"2025-01-08T09:50:39.501",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115596,1736329839510,-500.0,9.998e-05,2,"2025-01-08T09:50:39.510",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115598,1736329839519,-501.05837985,9.998e-05,2,"2025-01-08T09:50:39.519",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115600,1736329839529,-501.14389331,9.998e-05,2,"2025-01-08T09:50:39.529",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115602,1736329839539,-500.0,9.998e-05,2,"2025-01-08T09:50:39.539",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115604,1736329839550,-500.0,9.998e-05,2,"2025-01-08T09:50:39.550",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115606,1736329839565,-500.0,9.998e-05,2,"2025-01-08T09:50:39.565",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115608,1736329839575,-500.0,9.998e-05,2,"2025-01-08T09:50:39.575",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115610,1736329839584,-500.0,9.998e-05,2,"2025-01-08T09:50:39.584",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115612,1736329839593,-500.0,9.998e-05,2,"2025-01-08T09:50:39.593",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115614,1736329839603,-500.0,9.998e-05,2,"2025-01-08T09:50:39.603",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115616,1736329839612,-500.0,9.998e-05,2,"2025-01-08T09:50:39.612",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115618,1736329839621,-500.0,9.998e-05,2,"2025-01-08T09:50:39.621",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115620,1736329839630,-500.44618362,9.998e-05,2,"2025-01-08T09:50:39.630",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115622,1736329839639,-500.0,9.998e-05,2,"2025-01-08T09:50:39.639",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115623,1736329839649,-499.26929771,9.998e-05,2,"2025-01-08T09:50:39.649",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115625,1736329839659,-500.0,9.998e-05,2,"2025-01-08T09:50:39.659",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115627,1736329839667,-201.29852048,9.998e-05,2,"2025-01-08T09:50:39.667",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115629,1736329839678,-599.61364791,9.998e-05,2,"2025-01-08T09:50:39.678",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115631,1736329839689,-500.0,9.998e-05,2,"2025-01-08T09:50:39.689",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115633,1736329839698,-429.16418754,9.998e-05,2,"2025-01-08T09:50:39.698",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115635,1736329839708,-501.29821973,9.998e-05,2,"2025-01-08T09:50:39.708",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115637,1736329839718,-652.33,9.998e-05,2,"2025-01-08T09:50:39.718",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115639,1736329839728,-500.37321826,9.998e-05,2,"2025-01-08T09:50:39.728",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115641,1736329839737,-500.0,9.998e-05,2,"2025-01-08T09:50:39.737",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115643,1736329839747,-573.74394684,9.998e-05,2,"2025-01-08T09:50:39.747",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115645,1736329839755,-500.0,9.998e-05,2,"2025-01-08T09:50:39.755",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115647,1736329839765,-500.57679084,9.998e-05,2,"2025-01-08T09:50:39.765",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115649,1736329839774,-500.0,9.998e-05,2,"2025-01-08T09:50:39.774",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115651,1736329839783,-500.0,9.998e-05,2,"2025-01-08T09:50:39.783",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115653,1736329839792,-500.58422181,9.998e-05,2,"2025-01-08T09:50:39.792",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115655,1736329839802,-500.77181256,9.998e-05,2,"2025-01-08T09:50:39.802",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115657,1736329839812,-500.0,9.998e-05,2,"2025-01-08T09:50:39.812",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115659,1736329839821,-500.0,9.998e-05,2,"2025-01-08T09:50:39.821",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115661,1736329839830,-500.0,9.998e-05,2,"2025-01-08T09:50:39.830",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115663,1736329839839,-500.76238671,9.998e-05,2,"2025-01-08T09:50:39.839",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115665,1736329839849,-503.12997639,9.998e-05,2,"2025-01-08T09:50:39.849",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115667,1736329839859,-503.29084378,9.998e-05,2,"2025-01-08T09:50:39.859",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115669,1736329839868,-500.0,9.998e-05,2,"2025-01-08T09:50:39.868",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115671,1736329839878,-500.0,9.998e-05,2,"2025-01-08T09:50:39.878",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115673,1736329839888,-500.0,9.998e-05,2,"2025-01-08T09:50:39.888",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115675,1736329839898,-500.0,9.998e-05,2,"2025-01-08T09:50:39.898",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115677,1736329839907,-500.0,9.998e-05,2,"2025-01-08T09:50:39.907",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115679,1736329839916,-500.0,9.998e-05,2,"2025-01-08T09:50:39.916",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115681,1736329839926,-511.9536194,9.998e-05,2,"2025-01-08T09:50:39.926",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115683,1736329839935,-500.0,9.998e-05,2,"2025-01-08T09:50:39.935",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115685,1736329839944,-503.030399,9.998e-05,2,"2025-01-08T09:50:39.944",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115687,1736329839954,-500.0,9.998e-05,2,"2025-01-08T09:50:39.954",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115689,1736329839963,-500.0,9.998e-05,2,"2025-01-08T09:50:39.963",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115690,1736329839973,-500.0,9.998e-05,2,"2025-01-08T09:50:39.973",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115692,1736329839983,-502.24126856,9.998e-05,2,"2025-01-08T09:50:39.983",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115694,1736329839993,-500.88928884,9.998e-05,2,"2025-01-08T09:50:39.993",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115695,1736329840002,-500.0,9.998e-05,2,"2025-01-08T09:50:40.002",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115697,1736329840012,-500.0,9.998e-05,2,"2025-01-08T09:50:40.012",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115699,1736329840024,-500.0,9.998e-05,2,"2025-01-08T09:50:40.024",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115700,1736329840034,-501.10712422,9.998e-05,2,"2025-01-08T09:50:40.034",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115702,1736329840043,-498.97114574,9.998e-05,2,"2025-01-08T09:50:40.043",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115704,1736329840052,-500.0,9.998e-05,2,"2025-01-08T09:50:40.052",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115706,1736329840061,-500.0,9.998e-05,2,"2025-01-08T09:50:40.061",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115708,1736329840070,-500.0,9.998e-05,2,"2025-01-08T09:50:40.070",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115709,1736329840079,-501.28797346,9.998e-05,2,"2025-01-08T09:50:40.079",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115711,1736329840089,-500.0,9.998e-05,2,"2025-01-08T09:50:40.089",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115713,1736329840098,-500.0,9.998e-05,2,"2025-01-08T09:50:40.098",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115715,1736329840108,-500.0,9.998e-05,2,"2025-01-08T09:50:40.108",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115717,1736329840118,-622.50909447,9.998e-05,2,"2025-01-08T09:50:40.118",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115718,1736329840128,-500.0,9.998e-05,2,"2025-01-08T09:50:40.128",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115720,1736329840138,-501.90931339,9.998e-05,2,"2025-01-08T09:50:40.138",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115722,1736329840147,-500.0,9.998e-05,2,"2025-01-08T09:50:40.147",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115724,1736329840156,-500.0,9.998e-05,2,"2025-01-08T09:50:40.156",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115725,1736329840166,-500.0,9.998e-05,2,"2025-01-08T09:50:40.166",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115727,1736329840175,-500.0,9.998e-05,2,"2025-01-08T09:50:40.175",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115729,1736329840186,-500.53573669,9.998e-05,2,"2025-01-08T09:50:40.186",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115731,1736329840195,-500.60971923,9.998e-05,2,"2025-01-08T09:50:40.195",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115733,1736329840206,-500.0,9.998e-05,2,"2025-01-08T09:50:40.206",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115735,1736329840217,-500.0,9.998e-05,2,"2025-01-08T09:50:40.217",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115736,1736329840227,-502.55558418,9.998e-05,2,"2025-01-08T09:50:40.227",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115738,1736329840236,-501.27294269,9.998e-05,2,"2025-01-08T09:50:40.236",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115740,1736329840245,-502.18396197,9.998e-05,2,"2025-01-08T09:50:40.245",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115742,1736329840254,-500.82669352,9.998e-05,2,"2025-01-08T09:50:40.254",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115744,1736329840265,-500.69166213,9.998e-05,2,"2025-01-08T09:50:40.265",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115745,1736329840274,-500.0,9.998e-05,2,"2025-01-08T09:50:40.274",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115747,1736329840284,-491.5671957,9.998e-05,2,"2025-01-08T09:50:40.284",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115749,1736329840293,-500.0,9.998e-05,2,"2025-01-08T09:50:40.293",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115751,1736329840302,-500.0,9.998e-05,2,"2025-01-08T09:50:40.302",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115753,1736329840311,-500.76437491,9.998e-05,2,"2025-01-08T09:50:40.311",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115754,1736329840320,-500.50203345,9.998e-05,2,"2025-01-08T09:50:40.320",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115756,1736329840329,-501.70745995,9.998e-05,2,"2025-01-08T09:50:40.329",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115758,1736329840338,-500.0,9.998e-05,2,"2025-01-08T09:50:40.338",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115760,1736329840347,-503.87094546,9.998e-05,2,"2025-01-08T09:50:40.347",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115762,1736329840357,-500.65919403,9.998e-05,2,"2025-01-08T09:50:40.357",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115764,1736329840368,-500.0,9.998e-05,2,"2025-01-08T09:50:40.368",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115765,1736329840377,-500.0,9.998e-05,2,"2025-01-08T09:50:40.377",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115766,1736329840387,-500.0,9.998e-05,2,"2025-01-08T09:50:40.387",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115767,1736329840396,-500.0,9.998e-05,2,"2025-01-08T09:50:40.396",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115768,1736329840406,-501.48116332,9.998e-05,2,"2025-01-08T09:50:40.406",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115769,1736329840415,-594.74,9.998e-05,2,"2025-01-08T09:50:40.415",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115770,1736329840424,-2306.28,9.998e-05,2,"2025-01-08T09:50:40.424",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115771,1736329840435,-495.90050178,9.998e-05,2,"2025-01-08T09:50:40.435",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115772,1736329840445,-500.0,9.998e-05,2,"2025-01-08T09:50:40.445",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115773,1736329840455,-500.0,9.998e-05,2,"2025-01-08T09:50:40.455",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115774,1736329840465,-500.0,9.998e-05,2,"2025-01-08T09:50:40.465",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115775,1736329840475,-501.209758,9.998e-05,2,"2025-01-08T09:50:40.475",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115776,1736329840485,-500.0,9.998e-05,2,"2025-01-08T09:50:40.485",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115777,1736329840495,-444.51251023,9.998e-05,2,"2025-01-08T09:50:40.495",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115778,1736329840505,-500.75919793,9.998e-05,2,"2025-01-08T09:50:40.505",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115779,1736329840515,-500.0,9.998e-05,2,"2025-01-08T09:50:40.515",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115780,1736329840524,-500.0,9.998e-05,2,"2025-01-08T09:50:40.524",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115781,1736329840533,-500.0,9.998e-05,2,"2025-01-08T09:50:40.533",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115782,1736329840543,-500.88783683,9.998e-05,2,"2025-01-08T09:50:40.543",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115783,1736329840552,-500.0,9.998e-05,2,"2025-01-08T09:50:40.552",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115784,1736329840562,-500.0,9.998e-05,2,"2025-01-08T09:50:40.562",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115785,1736329840571,-294.06834166,9.998e-05,2,"2025-01-08T09:50:40.571",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115786,1736329840580,-500.0,9.998e-05,2,"2025-01-08T09:50:40.580",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115787,1736329840590,-189.5656034,9.998e-05,2,"2025-01-08T09:50:40.590",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115788,1736329840599,-500.0,9.998e-05,2,"2025-01-08T09:50:40.599",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115789,1736329840609,-544.11575632,9.998e-05,2,"2025-01-08T09:50:40.609",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115790,1736329840619,-500.0,9.998e-05,2,"2025-01-08T09:50:40.619",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115791,1736329840629,-502.9103865,9.998e-05,2,"2025-01-08T09:50:40.629",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115792,1736329840639,-500.0,9.998e-05,2,"2025-01-08T09:50:40.639",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115793,1736329840648,-500.0,9.998e-05,2,"2025-01-08T09:50:40.648",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115794,1736329840656,-504.4000336,9.998e-05,2,"2025-01-08T09:50:40.656",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115795,1736329840666,-500.0,9.998e-05,2,"2025-01-08T09:50:40.666",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115796,1736329840676,-592.74,9.998e-05,2,"2025-01-08T09:50:40.676",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115797,1736329840687,-500.0,9.998e-05,2,"2025-01-08T09:50:40.687",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115798,1736329840696,-500.0,9.998e-05,2,"2025-01-08T09:50:40.696",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115799,1736329840705,-500.0,9.998e-05,2,"2025-01-08T09:50:40.705",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115800,1736329840715,-500.0,9.998e-05,2,"2025-01-08T09:50:40.715",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115801,1736329840725,-502.28672235,9.998e-05,2,"2025-01-08T09:50:40.725",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115802,1736329840734,-500.0,9.998e-05,2,"2025-01-08T09:50:40.734",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115803,1736329840743,-500.20877801,9.998e-05,2,"2025-01-08T09:50:40.743",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115804,1736329840753,-504.40335388,9.998e-05,2,"2025-01-08T09:50:40.753",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115805,1736329840762,-500.43222626,9.998e-05,2,"2025-01-08T09:50:40.762",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115806,1736329840771,-500.0,9.998e-05,2,"2025-01-08T09:50:40.771",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115807,1736329840781,-500.0,9.998e-05,2,"2025-01-08T09:50:40.781",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115808,1736329840791,-500.0,9.998e-05,2,"2025-01-08T09:50:40.791",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115809,1736329840800,-1132.97,9.998e-05,2,"2025-01-08T09:50:40.800",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115810,1736329840809,-500.0,9.998e-05,2,"2025-01-08T09:50:40.809",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115811,1736329840818,-500.0,9.998e-05,2,"2025-01-08T09:50:40.818",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115812,1736329840828,-500.75138954,9.998e-05,2,"2025-01-08T09:50:40.828",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115813,1736329840838,-1118.64,9.998e-05,2,"2025-01-08T09:50:40.838",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115814,1736329840848,-500.0,9.998e-05,2,"2025-01-08T09:50:40.848",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115815,1736329840857,-500.0,9.998e-05,2,"2025-01-08T09:50:40.857",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115816,1736329840867,-500.65697752,9.998e-05,2,"2025-01-08T09:50:40.867",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115817,1736329840876,-500.0,9.998e-05,2,"2025-01-08T09:50:40.876",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115818,1736329840885,-503.05170834,9.998e-05,2,"2025-01-08T09:50:40.885",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115819,1736329840895,-502.39001964,9.998e-05,2,"2025-01-08T09:50:40.895",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115820,1736329840904,-502.75513148,9.998e-05,2,"2025-01-08T09:50:40.904",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115821,1736329840914,-500.0,9.998e-05,2,"2025-01-08T09:50:40.914",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115822,1736329840923,-502.23326192,9.998e-05,2,"2025-01-08T09:50:40.923",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115823,1736329840933,-500.0,9.998e-05,2,"2025-01-08T09:50:40.933",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115824,1736329840942,-500.65601349,9.998e-05,2,"2025-01-08T09:50:40.942",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115825,1736329840951,-500.0,9.998e-05,2,"2025-01-08T09:50:40.951",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115826,1736329840960,-1263.71,9.998e-05,2,"2025-01-08T09:50:40.960",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115827,1736329840970,-500.29173743,9.998e-05,2,"2025-01-08T09:50:40.970",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115828,1736329840979,-500.95484098,9.998e-05,2,"2025-01-08T09:50:40.979",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115829,1736329840989,-500.0,9.998e-05,2,"2025-01-08T09:50:40.989",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115830,1736329840998,-501.11088828,9.998e-05,2,"2025-01-08T09:50:40.998",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115831,1736329841008,-455.78367109,9.998e-05,2,"2025-01-08T09:50:41.008",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115832,1736329841017,-502.07393745,9.998e-05,2,"2025-01-08T09:50:41.017",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115833,1736329841029,-500.0,9.998e-05,2,"2025-01-08T09:50:41.029",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115834,1736329841039,-500.0,9.998e-05,2,"2025-01-08T09:50:41.039",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115835,1736329841049,-500.0,9.998e-05,2,"2025-01-08T09:50:41.049",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115836,1736329841058,-500.0,9.998e-05,2,"2025-01-08T09:50:41.058",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115837,1736329841068,-500.0,9.998e-05,2,"2025-01-08T09:50:41.068",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115838,1736329841080,-500.66665337,9.998e-05,2,"2025-01-08T09:50:41.080",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115839,1736329841089,-501.15720356,9.998e-05,2,"2025-01-08T09:50:41.089",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115840,1736329841099,-500.0,9.998e-05,2,"2025-01-08T09:50:41.099",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115841,1736329841109,-501.4136503,9.998e-05,2,"2025-01-08T09:50:41.109",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115842,1736329841118,-500.0,9.998e-05,2,"2025-01-08T09:50:41.118",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115843,1736329841127,-502.00824385,9.998e-05,2,"2025-01-08T09:50:41.127",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115844,1736329841137,-500.50244852,9.998e-05,2,"2025-01-08T09:50:41.137",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115845,1736329841146,-504.4356881,9.998e-05,2,"2025-01-08T09:50:41.146",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115846,1736329841155,-500.20895447,9.998e-05,2,"2025-01-08T09:50:41.155",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115847,1736329841164,-500.0,9.998e-05,2,"2025-01-08T09:50:41.164",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115848,1736329841173,-432.45357777,9.998e-05,2,"2025-01-08T09:50:41.173",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115849,1736329841183,-500.0,9.998e-05,2,"2025-01-08T09:50:41.183",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115850,1736329841192,-500.0,9.998e-05,2,"2025-01-08T09:50:41.192",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115851,1736329841203,-500.0,9.998e-05,2,"2025-01-08T09:50:41.203",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115852,1736329841212,-2571.67,9.998e-05,2,"2025-01-08T09:50:41.212",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115853,1736329841222,-500.0,9.998e-05,2,"2025-01-08T09:50:41.222",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115854,1736329841231,-503.53300013,9.998e-05,2,"2025-01-08T09:50:41.231",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115855,1736329841241,-500.75490791,9.998e-05,2,"2025-01-08T09:50:41.241",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115856,1736329841250,-500.0,9.998e-05,2,"2025-01-08T09:50:41.250",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115857,1736329841259,-503.5772262,9.998e-05,2,"2025-01-08T09:50:41.259",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115858,1736329841268,-500.0,9.998e-05,2,"2025-01-08T09:50:41.268",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115859,1736329841278,-500.0,9.998e-05,2,"2025-01-08T09:50:41.278",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115860,1736329841287,-501.06854884,9.998e-05,2,"2025-01-08T09:50:41.287",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115861,1736329841296,-500.0,9.998e-05,2,"2025-01-08T09:50:41.296",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115862,1736329841305,-500.0,9.998e-05,2,"2025-01-08T09:50:41.305",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115863,1736329841314,-1687.65,9.998e-05,2,"2025-01-08T09:50:41.314",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115864,1736329841324,-500.0,9.998e-05,2,"2025-01-08T09:50:41.324",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115865,1736329841333,-502.56332244,9.998e-05,2,"2025-01-08T09:50:41.333",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115866,1736329841342,-500.53798995,9.998e-05,2,"2025-01-08T09:50:41.342",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115867,1736329841351,-500.0,9.998e-05,2,"2025-01-08T09:50:41.351",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115868,1736329841360,-501.98908172,9.998e-05,2,"2025-01-08T09:50:41.360",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115869,1736329841369,-500.0,9.998e-05,2,"2025-01-08T09:50:41.369",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115870,1736329841378,-500.76980921,9.998e-05,2,"2025-01-08T09:50:41.378",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115871,1736329841387,-500.0,9.998e-05,2,"2025-01-08T09:50:41.387",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115872,1736329841396,-500.0,9.998e-05,2,"2025-01-08T09:50:41.396",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115873,1736329841405,-500.0,9.998e-05,2,"2025-01-08T09:50:41.405",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115874,1736329841414,-500.0,9.998e-05,2,"2025-01-08T09:50:41.414",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115875,1736329841423,-500.0,9.998e-05,2,"2025-01-08T09:50:41.423",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115876,1736329841432,-500.0,9.998e-05,2,"2025-01-08T09:50:41.432",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115877,1736329841441,-500.0,9.998e-05,2,"2025-01-08T09:50:41.441",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115878,1736329841451,-502.4424845,9.998e-05,2,"2025-01-08T09:50:41.451",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115879,1736329841460,-699.81,9.998e-05,2,"2025-01-08T09:50:41.460",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115880,1736329841470,-500.0,9.998e-05,2,"2025-01-08T09:50:41.470",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115881,1736329841479,-500.0,9.998e-05,2,"2025-01-08T09:50:41.479",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115882,1736329841488,-501.86860921,9.998e-05,2,"2025-01-08T09:50:41.488",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115883,1736329841497,-503.48153383,9.998e-05,2,"2025-01-08T09:50:41.497",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115884,1736329841506,-515.89578148,9.998e-05,2,"2025-01-08T09:50:41.506",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115885,1736329841515,-500.0,9.998e-05,2,"2025-01-08T09:50:41.515",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115886,1736329841524,-500.0,9.998e-05,2,"2025-01-08T09:50:41.524",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115887,1736329841533,-500.91843466,9.998e-05,2,"2025-01-08T09:50:41.533",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115888,1736329841542,-500.0,9.998e-05,2,"2025-01-08T09:50:41.542",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115889,1736329841551,-507.71131491,9.998e-05,2,"2025-01-08T09:50:41.551",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115890,1736329841560,-500.0,9.998e-05,2,"2025-01-08T09:50:41.560",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115891,1736329841570,-500.1935755,9.998e-05,2,"2025-01-08T09:50:41.570",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115892,1736329841579,-503.3699436,9.998e-05,2,"2025-01-08T09:50:41.579",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115893,1736329841588,-502.33658808,9.998e-05,2,"2025-01-08T09:50:41.588",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115894,1736329841597,-500.0,9.998e-05,2,"2025-01-08T09:50:41.597",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115895,1736329841606,-502.51,9.998e-05,2,"2025-01-08T09:50:41.606",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115896,1736329841615,-501.64437542,9.998e-05,2,"2025-01-08T09:50:41.615",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115897,1736329841624,-501.51331069,9.998e-05,2,"2025-01-08T09:50:41.624",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115898,1736329841634,-500.0,9.998e-05,2,"2025-01-08T09:50:41.634",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115899,1736329841643,-500.0,9.998e-05,2,"2025-01-08T09:50:41.643",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115900,1736329841652,-500.0,9.998e-05,2,"2025-01-08T09:50:41.652",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115901,1736329841661,-500.0,9.998e-05,2,"2025-01-08T09:50:41.661",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115902,1736329841670,-500.0,9.998e-05,2,"2025-01-08T09:50:41.670",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115903,1736329841680,-500.0,9.998e-05,2,"2025-01-08T09:50:41.680",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115904,1736329841689,-1121.05,9.998e-05,2,"2025-01-08T09:50:41.689",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115905,1736329841698,-500.0,9.998e-05,2,"2025-01-08T09:50:41.698",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115906,1736329841707,-500.0,9.998e-05,2,"2025-01-08T09:50:41.707",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115907,1736329841718,-500.28063615,9.998e-05,2,"2025-01-08T09:50:41.718",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115908,1736329841728,-501.19275664,9.998e-05,2,"2025-01-08T09:50:41.728",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115909,1736329841738,-1206.35,9.998e-05,2,"2025-01-08T09:50:41.738",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115910,1736329841746,-502.23361987,9.998e-05,2,"2025-01-08T09:50:41.746",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115911,1736329841754,-500.0,9.998e-05,2,"2025-01-08T09:50:41.754",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115912,1736329841763,-399.75935695,9.998e-05,2,"2025-01-08T09:50:41.763",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115913,1736329841772,-500.36330334,9.998e-05,2,"2025-01-08T09:50:41.772",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115914,1736329841781,-501.9972448,9.998e-05,2,"2025-01-08T09:50:41.781",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115915,1736329841790,-500.0,9.998e-05,2,"2025-01-08T09:50:41.790",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115916,1736329841799,-500.0,9.998e-05,2,"2025-01-08T09:50:41.799",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115917,1736329841808,-500.0,9.998e-05,2,"2025-01-08T09:50:41.808",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115918,1736329841817,-1155.99,9.998e-05,2,"2025-01-08T09:50:41.817",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115919,1736329841827,-500.79267016,9.998e-05,2,"2025-01-08T09:50:41.827",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115920,1736329841836,-500.0,9.998e-05,2,"2025-01-08T09:50:41.836",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115921,1736329841845,-500.0,9.998e-05,2,"2025-01-08T09:50:41.845",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115922,1736329841854,-500.16948958,9.998e-05,2,"2025-01-08T09:50:41.854",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115923,1736329841863,-500.0,9.998e-05,2,"2025-01-08T09:50:41.863",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115924,1736329841872,-500.0,9.998e-05,2,"2025-01-08T09:50:41.872",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115925,1736329841882,-501.11524602,9.998e-05,2,"2025-01-08T09:50:41.882",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115926,1736329841891,-500.0,9.998e-05,2,"2025-01-08T09:50:41.891",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115927,1736329841900,-500.0,9.998e-05,2,"2025-01-08T09:50:41.900",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115928,1736329841909,-600.32345122,9.998e-05,2,"2025-01-08T09:50:41.909",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115929,1736329841918,-500.0,9.998e-05,2,"2025-01-08T09:50:41.918",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115930,1736329841928,-974.96,9.998e-05,2,"2025-01-08T09:50:41.928",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115931,1736329841937,-501.13558394,9.998e-05,2,"2025-01-08T09:50:41.937",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115932,1736329841946,-501.08221999,9.998e-05,2,"2025-01-08T09:50:41.946",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115933,1736329841956,-500.0,9.998e-05,2,"2025-01-08T09:50:41.956",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115934,1736329841965,-500.0,9.998e-05,2,"2025-01-08T09:50:41.965",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115935,1736329841974,-500.0,9.998e-05,2,"2025-01-08T09:50:41.974",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115936,1736329841984,-500.47334769,9.998e-05,2,"2025-01-08T09:50:41.984",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115937,1736329841994,-500.0,9.998e-05,2,"2025-01-08T09:50:41.994",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115938,1736329842003,-500.0,9.998e-05,2,"2025-01-08T09:50:42.003",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115939,1736329842012,-502.63640571,9.998e-05,2,"2025-01-08T09:50:42.012",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115940,1736329842021,-500.41904239,9.998e-05,2,"2025-01-08T09:50:42.021",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115941,1736329842030,-500.0,9.998e-05,2,"2025-01-08T09:50:42.030",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115942,1736329842040,-884.43,9.998e-05,2,"2025-01-08T09:50:42.040",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115943,1736329842049,-501.49748086,9.998e-05,2,"2025-01-08T09:50:42.049",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115944,1736329842058,-500.0,9.998e-05,2,"2025-01-08T09:50:42.058",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115945,1736329842067,-500.93347679,9.998e-05,2,"2025-01-08T09:50:42.067",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115946,1736329842077,-504.040667,9.998e-05,2,"2025-01-08T09:50:42.077",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115947,1736329842085,-829.33,9.998e-05,2,"2025-01-08T09:50:42.085",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115948,1736329842094,-500.0,9.998e-05,2,"2025-01-08T09:50:42.094",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115949,1736329842103,-500.0,9.998e-05,2,"2025-01-08T09:50:42.103",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115950,1736329842112,-500.0,9.998e-05,2,"2025-01-08T09:50:42.112",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115951,1736329842121,-500.0,9.998e-05,2,"2025-01-08T09:50:42.121",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115952,1736329842130,-501.34925585,9.998e-05,2,"2025-01-08T09:50:42.130",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115953,1736329842140,-500.0,9.998e-05,2,"2025-01-08T09:50:42.140",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115954,1736329842149,-500.47281192,9.998e-05,2,"2025-01-08T09:50:42.149",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115955,1736329842158,-542.67824566,9.998e-05,2,"2025-01-08T09:50:42.158",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115956,1736329842167,-500.0,9.998e-05,2,"2025-01-08T09:50:42.167",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115957,1736329842176,-500.0,9.998e-05,2,"2025-01-08T09:50:42.176",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115958,1736329842186,-591.77665185,9.998e-05,2,"2025-01-08T09:50:42.186",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115959,1736329842195,-500.0,9.998e-05,2,"2025-01-08T09:50:42.195",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115960,1736329842204,-501.52321171,9.998e-05,2,"2025-01-08T09:50:42.204",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115961,1736329842214,-503.52213102,9.998e-05,2,"2025-01-08T09:50:42.214",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115962,1736329842224,-500.0,9.998e-05,2,"2025-01-08T09:50:42.224",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115963,1736329842233,-500.19649939,9.998e-05,2,"2025-01-08T09:50:42.233",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115964,1736329842243,-500.0,9.998e-05,2,"2025-01-08T09:50:42.243",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115965,1736329842252,-501.94860882,9.998e-05,2,"2025-01-08T09:50:42.252",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115966,1736329842262,-500.93057344,9.998e-05,2,"2025-01-08T09:50:42.262",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115967,1736329842271,-501.05201408,9.998e-05,2,"2025-01-08T09:50:42.271",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115968,1736329842280,-644.472268,9.998e-05,2,"2025-01-08T09:50:42.280",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115969,1736329842290,-502.53096171,9.998e-05,2,"2025-01-08T09:50:42.290",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115970,1736329842299,-501.81574189,9.998e-05,2,"2025-01-08T09:50:42.299",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115971,1736329842309,-1452.48,9.998e-05,2,"2025-01-08T09:50:42.309",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115972,1736329842318,-500.0,9.998e-05,2,"2025-01-08T09:50:42.318",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115973,1736329842327,-500.0,9.998e-05,2,"2025-01-08T09:50:42.327",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115974,1736329842336,-500.0,9.998e-05,2,"2025-01-08T09:50:42.336",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115975,1736329842346,-500.0,9.998e-05,2,"2025-01-08T09:50:42.346",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115976,1736329842355,-3244.46,9.998e-05,2,"2025-01-08T09:50:42.355",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115977,1736329842364,-500.47740483,9.998e-05,2,"2025-01-08T09:50:42.364",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115978,1736329842373,-502.68716434,9.998e-05,2,"2025-01-08T09:50:42.373",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115979,1736329842382,-500.21321525,9.998e-05,2,"2025-01-08T09:50:42.382",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115980,1736329842391,-500.0,9.998e-05,2,"2025-01-08T09:50:42.391",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115981,1736329842401,-157.945191,9.998e-05,2,"2025-01-08T09:50:42.401",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115982,1736329842410,-500.0,9.998e-05,2,"2025-01-08T09:50:42.410",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115983,1736329842421,-500.0,9.998e-05,2,"2025-01-08T09:50:42.421",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115984,1736329842430,-501.47550613,9.998e-05,2,"2025-01-08T09:50:42.430",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115985,1736329842440,-500.95086857,9.998e-05,2,"2025-01-08T09:50:42.440",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115986,1736329842451,-503.11803471,9.998e-05,2,"2025-01-08T09:50:42.451",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115987,1736329842460,-501.08840715,9.998e-05,2,"2025-01-08T09:50:42.460",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115988,1736329842469,-580.70019267,9.998e-05,2,"2025-01-08T09:50:42.469",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115989,1736329842478,-500.0,9.998e-05,2,"2025-01-08T09:50:42.478",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115990,1736329842488,-500.0,9.998e-05,2,"2025-01-08T09:50:42.488",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115991,1736329842498,-503.04256132,9.998e-05,2,"2025-01-08T09:50:42.498",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115992,1736329842507,-156.313772,9.998e-05,2,"2025-01-08T09:50:42.507",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115993,1736329842516,-500.49323927,9.998e-05,2,"2025-01-08T09:50:42.516",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115994,1736329842524,-500.0,9.998e-05,2,"2025-01-08T09:50:42.524",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115995,1736329842534,-500.0,9.998e-05,2,"2025-01-08T09:50:42.534",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115996,1736329842543,-500.0,9.998e-05,2,"2025-01-08T09:50:42.543",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115997,1736329842552,-660.1,9.998e-05,2,"2025-01-08T09:50:42.552",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115998,1736329842561,-500.0,9.998e-05,2,"2025-01-08T09:50:42.561",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348115999,1736329842570,-500.65459422,9.998e-05,2,"2025-01-08T09:50:42.570",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116000,1736329842579,-500.0,9.998e-05,2,"2025-01-08T09:50:42.579",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116001,1736329842589,-500.0,9.998e-05,2,"2025-01-08T09:50:42.589",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116002,1736329842598,-501.58125023,9.998e-05,2,"2025-01-08T09:50:42.598",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116003,1736329842608,-500.0,9.998e-05,2,"2025-01-08T09:50:42.608",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116004,1736329842617,-500.0,9.998e-05,2,"2025-01-08T09:50:42.617",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116005,1736329842627,-500.0,9.998e-05,2,"2025-01-08T09:50:42.627",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116006,1736329842636,-500.0,9.998e-05,2,"2025-01-08T09:50:42.636",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116007,1736329842646,-500.0,9.998e-05,2,"2025-01-08T09:50:42.646",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116008,1736329842655,-500.0,9.998e-05,2,"2025-01-08T09:50:42.655",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116009,1736329842664,-500.0,9.998e-05,2,"2025-01-08T09:50:42.664",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116010,1736329842674,-500.0,9.998e-05,2,"2025-01-08T09:50:42.674",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116011,1736329842683,-500.0,9.998e-05,2,"2025-01-08T09:50:42.683",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116012,1736329842693,-589.99,9.998e-05,2,"2025-01-08T09:50:42.693",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116013,1736329842702,-503.61106396,9.998e-05,2,"2025-01-08T09:50:42.702",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116014,1736329842711,-500.0,9.998e-05,2,"2025-01-08T09:50:42.711",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116015,1736329842721,-500.69845707,9.998e-05,2,"2025-01-08T09:50:42.721",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116016,1736329842731,-500.0,9.998e-05,2,"2025-01-08T09:50:42.731",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116017,1736329842741,-503.99035512,9.998e-05,2,"2025-01-08T09:50:42.741",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116018,1736329842751,-500.77937496,9.998e-05,2,"2025-01-08T09:50:42.751",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116019,1736329842762,-502.11178928,9.998e-05,2,"2025-01-08T09:50:42.762",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116020,1736329842774,-505.57137155,9.998e-05,2,"2025-01-08T09:50:42.774",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116021,1736329842784,-500.0,9.998e-05,2,"2025-01-08T09:50:42.784",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116022,1736329842793,-500.50319729,9.998e-05,2,"2025-01-08T09:50:42.793",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116023,1736329842802,-501.34414525,9.998e-05,2,"2025-01-08T09:50:42.802",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116024,1736329842811,-500.0,9.998e-05,2,"2025-01-08T09:50:42.811",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116025,1736329842820,-969.683991,9.998e-05,2,"2025-01-08T09:50:42.820",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116026,1736329842829,-502.76609654,9.998e-05,2,"2025-01-08T09:50:42.829",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116028,1736329843003,-500.0,9.998e-05,2,"2025-01-08T09:50:43.003",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116029,1736329843014,-502.51292055,9.998e-05,2,"2025-01-08T09:50:43.014",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116030,1736329843024,-500.0,9.998e-05,2,"2025-01-08T09:50:43.024",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116031,1736329843036,-500.0,9.998e-05,2,"2025-01-08T09:50:43.036",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116032,1736329843046,-501.38549303,9.998e-05,2,"2025-01-08T09:50:43.046",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116033,1736329843056,-502.74932229,9.998e-05,2,"2025-01-08T09:50:43.056",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116035,1736329843066,-502.00434583,9.998e-05,2,"2025-01-08T09:50:43.066",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116036,1736329843076,-500.62832343,9.998e-05,2,"2025-01-08T09:50:43.076",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116038,1736329843086,-500.0,9.998e-05,2,"2025-01-08T09:50:43.086",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116040,1736329843095,-500.0,9.998e-05,2,"2025-01-08T09:50:43.095",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116041,1736329843106,-920.18,9.998e-05,2,"2025-01-08T09:50:43.106",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116042,1736329843116,-500.83062571,9.998e-05,2,"2025-01-08T09:50:43.116",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116044,1736329843125,-500.94554222,9.998e-05,2,"2025-01-08T09:50:43.125",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116047,1736329843135,-156.273653,9.998e-05,2,"2025-01-08T09:50:43.135",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116050,1736329843145,-500.0,9.998e-05,2,"2025-01-08T09:50:43.145",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116052,1736329843155,-491.34933572,9.998e-05,2,"2025-01-08T09:50:43.155",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116055,1736329843164,-500.0,9.998e-05,2,"2025-01-08T09:50:43.164",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116058,1736329843173,-500.0,9.998e-05,2,"2025-01-08T09:50:43.173",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116061,1736329843183,-501.58436972,9.998e-05,2,"2025-01-08T09:50:43.183",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116062,1736329843193,-500.0,9.998e-05,2,"2025-01-08T09:50:43.193",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116065,1736329843205,-502.38330448,9.998e-05,2,"2025-01-08T09:50:43.205",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116067,1736329843216,-500.0,9.998e-05,2,"2025-01-08T09:50:43.216",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116068,1736329843226,-524.66644977,9.998e-05,2,"2025-01-08T09:50:43.226",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116071,1736329843236,-559.78540752,9.998e-05,2,"2025-01-08T09:50:43.236",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116073,1736329843245,-502.54641344,9.998e-05,2,"2025-01-08T09:50:43.245",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116075,1736329843255,-500.0,9.998e-05,2,"2025-01-08T09:50:43.255",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116076,1736329843265,-500.0,9.998e-05,2,"2025-01-08T09:50:43.265",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116078,1736329843275,-500.0,9.998e-05,2,"2025-01-08T09:50:43.275",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116080,1736329843284,-501.57936547,9.998e-05,2,"2025-01-08T09:50:43.284",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116082,1736329843293,-2872.3,9.998e-05,2,"2025-01-08T09:50:43.293",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116085,1736329843303,-500.0,9.998e-05,2,"2025-01-08T09:50:43.303",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116087,1736329843313,-506.8016862,9.998e-05,2,"2025-01-08T09:50:43.313",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116089,1736329843322,-500.0,9.998e-05,2,"2025-01-08T09:50:43.322",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116090,1736329843332,-500.0,9.998e-05,2,"2025-01-08T09:50:43.332",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116091,1736329843342,-500.0,9.998e-05,2,"2025-01-08T09:50:43.342",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116092,1736329843351,-502.24508989,9.998e-05,2,"2025-01-08T09:50:43.351",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116093,1736329843360,-500.0,9.998e-05,2,"2025-01-08T09:50:43.360",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116094,1736329843371,-501.49253442,9.998e-05,2,"2025-01-08T09:50:43.371",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116095,1736329843380,-500.0,9.998e-05,2,"2025-01-08T09:50:43.380",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116096,1736329843390,-500.0,9.998e-05,2,"2025-01-08T09:50:43.390",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116097,1736329843400,-500.0,9.998e-05,2,"2025-01-08T09:50:43.400",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116098,1736329843409,-500.0,9.998e-05,2,"2025-01-08T09:50:43.409",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116099,1736329843419,-501.55045053,9.998e-05,2,"2025-01-08T09:50:43.419",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116100,1736329843429,-500.0,9.998e-05,2,"2025-01-08T09:50:43.429",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116101,1736329843440,-1152.27,9.998e-05,2,"2025-01-08T09:50:43.440",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116102,1736329843451,-500.0,9.998e-05,2,"2025-01-08T09:50:43.451",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116103,1736329843460,-500.93892993,9.998e-05,2,"2025-01-08T09:50:43.460",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116104,1736329843469,-500.0,9.998e-05,2,"2025-01-08T09:50:43.469",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116105,1736329843479,-579.95352302,9.998e-05,2,"2025-01-08T09:50:43.479",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116106,1736329843488,-500.0,9.998e-05,2,"2025-01-08T09:50:43.488",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116107,1736329843498,-503.13999085,9.998e-05,2,"2025-01-08T09:50:43.498",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116108,1736329843507,-500.0,9.998e-05,2,"2025-01-08T09:50:43.507",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116109,1736329843517,-500.0,9.998e-05,2,"2025-01-08T09:50:43.517",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116110,1736329843527,-500.0,9.998e-05,2,"2025-01-08T09:50:43.527",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116111,1736329843538,-503.20316434,9.998e-05,2,"2025-01-08T09:50:43.538",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116112,1736329843550,-500.0,9.998e-05,2,"2025-01-08T09:50:43.550",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116113,1736329843560,-500.0,9.998e-05,2,"2025-01-08T09:50:43.560",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116114,1736329843570,-500.0,9.998e-05,2,"2025-01-08T09:50:43.570",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116115,1736329843580,-527.35423517,9.998e-05,2,"2025-01-08T09:50:43.580",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116116,1736329843590,-500.0,9.998e-05,2,"2025-01-08T09:50:43.590",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116117,1736329843601,-503.13043062,9.998e-05,2,"2025-01-08T09:50:43.601",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116118,1736329843612,-500.51695621,9.998e-05,2,"2025-01-08T09:50:43.612",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116119,1736329843622,-500.0,9.998e-05,2,"2025-01-08T09:50:43.622",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116120,1736329843631,-502.01785904,9.998e-05,2,"2025-01-08T09:50:43.631",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116121,1736329843641,-2195.63,9.998e-05,2,"2025-01-08T09:50:43.641",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116122,1736329843654,-500.42879159,9.998e-05,2,"2025-01-08T09:50:43.654",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116123,1736329843663,-500.0,9.998e-05,2,"2025-01-08T09:50:43.663",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116124,1736329843672,-500.55006625,9.998e-05,2,"2025-01-08T09:50:43.672",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116125,1736329843682,-501.72617936,9.998e-05,2,"2025-01-08T09:50:43.682",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116126,1736329843692,-500.0,9.998e-05,2,"2025-01-08T09:50:43.692",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116127,1736329843702,-500.65358494,9.998e-05,2,"2025-01-08T09:50:43.702",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116128,1736329843712,-503.11766519,9.998e-05,2,"2025-01-08T09:50:43.712",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116129,1736329843722,-503.2277497,9.998e-05,2,"2025-01-08T09:50:43.722",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116130,1736329843732,-1362.29,9.998e-05,2,"2025-01-08T09:50:43.732",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116131,1736329843741,-500.4868085,9.998e-05,2,"2025-01-08T09:50:43.741",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116132,1736329843751,-501.9776772,9.998e-05,2,"2025-01-08T09:50:43.751",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116133,1736329843760,-500.0,9.998e-05,2,"2025-01-08T09:50:43.760",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116134,1736329843770,-500.0,9.998e-05,2,"2025-01-08T09:50:43.770",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116135,1736329843779,-500.0,9.998e-05,2,"2025-01-08T09:50:43.779",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116136,1736329843789,-506.84330608,9.998e-05,2,"2025-01-08T09:50:43.789",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116137,1736329843798,-500.0,9.998e-05,2,"2025-01-08T09:50:43.798",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116138,1736329843807,-500.71437101,9.998e-05,2,"2025-01-08T09:50:43.807",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116139,1736329843816,-500.0,9.998e-05,2,"2025-01-08T09:50:43.816",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116140,1736329843826,-504.81096086,9.998e-05,2,"2025-01-08T09:50:43.826",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116141,1736329843835,-504.8726347,9.998e-05,2,"2025-01-08T09:50:43.835",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116142,1736329843844,-502.09221942,9.998e-05,2,"2025-01-08T09:50:43.844",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116143,1736329843853,-500.0,9.998e-05,2,"2025-01-08T09:50:43.853",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116144,1736329843862,-503.030669,9.999e-05,2,"2025-01-08T09:50:43.862",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116145,1736329843871,-500.0,9.999e-05,2,"2025-01-08T09:50:43.871",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116146,1736329843880,-502.6129894,9.999e-05,2,"2025-01-08T09:50:43.880",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116147,1736329843889,-504.68322245,9.999e-05,2,"2025-01-08T09:50:43.889",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116148,1736329843899,-500.0,9.999e-05,2,"2025-01-08T09:50:43.899",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116149,1736329843907,-502.94229625,9.999e-05,2,"2025-01-08T09:50:43.907",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116150,1736329843916,-502.4586431,9.999e-05,2,"2025-01-08T09:50:43.916",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116151,1736329843926,-502.16427343,9.999e-05,2,"2025-01-08T09:50:43.926",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116152,1736329843935,-502.9229593,9.999e-05,2,"2025-01-08T09:50:43.935",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116153,1736329843945,-500.0,9.999e-05,2,"2025-01-08T09:50:43.945",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116154,1736329843954,-500.0,9.999e-05,2,"2025-01-08T09:50:43.954",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116155,1736329843963,-500.0,9.999e-05,2,"2025-01-08T09:50:43.963",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116156,1736329843972,-500.0,9.999e-05,2,"2025-01-08T09:50:43.972",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116157,1736329843981,-504.2774331,9.999e-05,2,"2025-01-08T09:50:43.981",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116158,1736329843990,-507.91395764,9.999e-05,2,"2025-01-08T09:50:43.990",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116159,1736329843999,-500.0,9.999e-05,2,"2025-01-08T09:50:43.999",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116160,1736329844009,-508.19399378,9.999e-05,2,"2025-01-08T09:50:44.009",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116161,1736329844020,-510.72603345,9.999e-05,2,"2025-01-08T09:50:44.020",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116162,1736329844029,-504.34108219,9.999e-05,2,"2025-01-08T09:50:44.029",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116163,1736329844039,-506.8720007,9.999e-05,2,"2025-01-08T09:50:44.039",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116164,1736329844050,-500.0,9.999e-05,2,"2025-01-08T09:50:44.050",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116165,1736329844059,-509.97956565,9.999e-05,2,"2025-01-08T09:50:44.059",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116166,1736329844068,-503.87594734,9.999e-05,2,"2025-01-08T09:50:44.068",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116167,1736329844078,-500.0,9.999e-05,2,"2025-01-08T09:50:44.078",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116168,1736329844087,-500.0,9.999e-05,2,"2025-01-08T09:50:44.087",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116169,1736329844096,-501.43996781,9.999e-05,2,"2025-01-08T09:50:44.096",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116170,1736329844105,-500.0,9.999e-05,2,"2025-01-08T09:50:44.105",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116171,1736329844115,-500.0,9.999e-05,2,"2025-01-08T09:50:44.115",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116172,1736329844124,-500.0,9.999e-05,2,"2025-01-08T09:50:44.124",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116173,1736329844133,-505.91820477,9.999e-05,2,"2025-01-08T09:50:44.133",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116174,1736329844143,-505.60942951,9.999e-05,2,"2025-01-08T09:50:44.143",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116175,1736329844152,-500.0,9.999e-05,2,"2025-01-08T09:50:44.152",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116176,1736329844161,-500.0,9.999e-05,2,"2025-01-08T09:50:44.161",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116177,1736329844171,-500.0,9.999e-05,2,"2025-01-08T09:50:44.171",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116178,1736329844180,-500.0,9.999e-05,2,"2025-01-08T09:50:44.180",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116179,1736329844189,-500.0,9.999e-05,2,"2025-01-08T09:50:44.189",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116180,1736329844199,-500.0,9.999e-05,2,"2025-01-08T09:50:44.199",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116181,1736329844210,-500.0,9.999e-05,2,"2025-01-08T09:50:44.210",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116182,1736329844219,-502.48855887,9.999e-05,2,"2025-01-08T09:50:44.219",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116183,1736329844228,-500.0,9.999e-05,2,"2025-01-08T09:50:44.228",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116184,1736329844238,-500.0,9.999e-05,2,"2025-01-08T09:50:44.238",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116185,1736329844247,-500.0,9.999e-05,2,"2025-01-08T09:50:44.247",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116186,1736329844257,-500.0,9.999e-05,2,"2025-01-08T09:50:44.257",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116187,1736329844266,-500.0,9.999e-05,2,"2025-01-08T09:50:44.266",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116188,1736329844275,-641.03475288,9.999e-05,2,"2025-01-08T09:50:44.275",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116189,1736329844285,-549.40681126,9.999e-05,2,"2025-01-08T09:50:44.285",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116190,1736329844294,-502.17263679,9.999e-05,2,"2025-01-08T09:50:44.294",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116191,1736329844304,-500.0,9.999e-05,2,"2025-01-08T09:50:44.304",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116192,1736329844313,-502.45872904,9.999e-05,2,"2025-01-08T09:50:44.313",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116193,1736329844322,-500.0,9.999e-05,2,"2025-01-08T09:50:44.322",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116194,1736329844332,-500.0,9.999e-05,2,"2025-01-08T09:50:44.332",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116195,1736329844341,-500.81922117,9.999e-05,2,"2025-01-08T09:50:44.341",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116196,1736329844350,-500.0,9.999e-05,2,"2025-01-08T09:50:44.350",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116197,1736329844360,-500.78504938,9.999e-05,2,"2025-01-08T09:50:44.360",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116198,1736329844369,-500.0,9.999e-05,2,"2025-01-08T09:50:44.369",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116199,1736329844379,-503.22358309,9.999e-05,2,"2025-01-08T09:50:44.379",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116200,1736329844388,-510.8412088,9.999e-05,2,"2025-01-08T09:50:44.388",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116201,1736329844397,-509.66622429,9.999e-05,2,"2025-01-08T09:50:44.397",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116202,1736329844409,-501.20645526,9.999e-05,2,"2025-01-08T09:50:44.409",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116203,1736329844419,-502.589287,9.999e-05,2,"2025-01-08T09:50:44.419",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116204,1736329844430,-500.0,9.999e-05,2,"2025-01-08T09:50:44.430",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116205,1736329844441,-503.40657264,9.999e-05,2,"2025-01-08T09:50:44.441",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116206,1736329844451,-500.0,9.999e-05,2,"2025-01-08T09:50:44.451",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116207,1736329844460,-500.0,9.999e-05,2,"2025-01-08T09:50:44.460",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116208,1736329844469,-500.0,9.999e-05,2,"2025-01-08T09:50:44.469",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116209,1736329844479,-463.32994165,9.999e-05,2,"2025-01-08T09:50:44.479",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116210,1736329844489,-500.0,9.999e-05,2,"2025-01-08T09:50:44.489",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116211,1736329844498,-502.34146087,9.999e-05,2,"2025-01-08T09:50:44.498",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116212,1736329844507,-500.75138589,9.999e-05,2,"2025-01-08T09:50:44.507",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116213,1736329844517,-500.0,9.999e-05,2,"2025-01-08T09:50:44.517",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116214,1736329844527,-500.0,9.999e-05,2,"2025-01-08T09:50:44.527",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116215,1736329844537,-500.0,9.999e-05,2,"2025-01-08T09:50:44.537",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116216,1736329844546,-504.31655553,9.999e-05,2,"2025-01-08T09:50:44.546",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116217,1736329844556,-506.49827686,9.999e-05,2,"2025-01-08T09:50:44.556",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116218,1736329844565,-502.93624171,9.999e-05,2,"2025-01-08T09:50:44.565",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116219,1736329844575,-501.11836262,9.999e-05,2,"2025-01-08T09:50:44.575",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116220,1736329844585,-500.0,9.999e-05,2,"2025-01-08T09:50:44.585",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116221,1736329844594,-500.0,9.999e-05,2,"2025-01-08T09:50:44.594",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116222,1736329844604,-506.58875191,9.999e-05,2,"2025-01-08T09:50:44.604",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116223,1736329844614,-500.0,9.999e-05,2,"2025-01-08T09:50:44.614",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116224,1736329844624,-500.0,9.999e-05,2,"2025-01-08T09:50:44.624",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116225,1736329844634,-503.50504193,9.999e-05,2,"2025-01-08T09:50:44.634",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116226,1736329844643,-500.0,9.999e-05,2,"2025-01-08T09:50:44.643",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116227,1736329844652,-510.70834855,9.999e-05,2,"2025-01-08T09:50:44.652",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116228,1736329844663,-500.0,9.999e-05,2,"2025-01-08T09:50:44.663",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116229,1736329844672,-500.63298972,9.999e-05,2,"2025-01-08T09:50:44.672",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116230,1736329844682,-504.47601049,9.999e-05,2,"2025-01-08T09:50:44.682",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116231,1736329844692,-249.13125477,9.999e-05,2,"2025-01-08T09:50:44.692",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116232,1736329844702,-503.36407197,9.999e-05,2,"2025-01-08T09:50:44.702",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116233,1736329844713,-500.0,9.999e-05,2,"2025-01-08T09:50:44.713",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116234,1736329844723,-500.0,9.999e-05,2,"2025-01-08T09:50:44.723",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116235,1736329844732,-500.0,9.999e-05,2,"2025-01-08T09:50:44.732",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116236,1736329844743,-500.0,9.999e-05,2,"2025-01-08T09:50:44.743",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116237,1736329844752,-500.0,9.999e-05,2,"2025-01-08T09:50:44.752",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116238,1736329844762,-504.86310431,9.999e-05,2,"2025-01-08T09:50:44.762",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116239,1736329844772,-500.85915341,9.999e-05,2,"2025-01-08T09:50:44.772",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116240,1736329844782,-500.0,9.999e-05,2,"2025-01-08T09:50:44.782",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116241,1736329844792,-500.0,9.999e-05,2,"2025-01-08T09:50:44.792",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116242,1736329844801,-500.0,9.999e-05,2,"2025-01-08T09:50:44.801",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116243,1736329844811,-500.0,9.999e-05,2,"2025-01-08T09:50:44.811",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116244,1736329844821,-1065.0,9.999e-05,2,"2025-01-08T09:50:44.821",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116245,1736329844830,-502.53186173,9.999e-05,2,"2025-01-08T09:50:44.830",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116246,1736329844840,-500.0,9.999e-05,2,"2025-01-08T09:50:44.840",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116247,1736329844852,-500.0,9.999e-05,2,"2025-01-08T09:50:44.852",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116248,1736329844861,-502.87596153,9.999e-05,2,"2025-01-08T09:50:44.861",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116249,1736329844871,-500.0,9.999e-05,2,"2025-01-08T09:50:44.871",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116250,1736329844882,-500.0,9.999e-05,2,"2025-01-08T09:50:44.882",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116251,1736329844892,-503.78813488,9.999e-05,2,"2025-01-08T09:50:44.892",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116252,1736329844901,-504.78802334,9.999e-05,2,"2025-01-08T09:50:44.901",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116253,1736329844911,-502.71129878,9.999e-05,2,"2025-01-08T09:50:44.911",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116254,1736329844920,-500.0,9.999e-05,2,"2025-01-08T09:50:44.920",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116255,1736329844930,-500.0,9.999e-05,2,"2025-01-08T09:50:44.930",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116256,1736329844941,-504.66531839,9.999e-05,2,"2025-01-08T09:50:44.941",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116257,1736329844951,-500.0,9.999e-05,2,"2025-01-08T09:50:44.951",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116258,1736329844961,-500.0,9.999e-05,2,"2025-01-08T09:50:44.961",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116259,1736329844971,-500.59223809,9.999e-05,2,"2025-01-08T09:50:44.971",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116260,1736329844980,-500.0,9.999e-05,2,"2025-01-08T09:50:44.980",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116261,1736329844990,-500.0,9.999e-05,2,"2025-01-08T09:50:44.990",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116262,1736329844999,-500.0,9.999e-05,2,"2025-01-08T09:50:44.999",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116263,1736329845009,-500.0,9.999e-05,2,"2025-01-08T09:50:45.009",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116264,1736329845019,-500.0,9.999e-05,2,"2025-01-08T09:50:45.019",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116265,1736329845030,-500.0,9.999e-05,2,"2025-01-08T09:50:45.030",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116266,1736329845040,-500.0,9.999e-05,2,"2025-01-08T09:50:45.040",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116267,1736329845050,-500.0,9.999e-05,2,"2025-01-08T09:50:45.050",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116268,1736329845059,-502.93144659,9.999e-05,2,"2025-01-08T09:50:45.059",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116269,1736329845071,-502.01616035,9.999e-05,2,"2025-01-08T09:50:45.071",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116270,1736329845081,-500.0,9.999e-05,2,"2025-01-08T09:50:45.081",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116271,1736329845091,-500.0,9.999e-05,2,"2025-01-08T09:50:45.091",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116272,1736329845099,-502.29602955,9.999e-05,2,"2025-01-08T09:50:45.099",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116273,1736329845110,-500.0,9.999e-05,2,"2025-01-08T09:50:45.110",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116274,1736329845120,-500.0,9.999e-05,2,"2025-01-08T09:50:45.120",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116275,1736329845130,-500.0,9.999e-05,2,"2025-01-08T09:50:45.130",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116276,1736329845139,-500.0,9.999e-05,2,"2025-01-08T09:50:45.139",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116277,1736329845149,-500.0,9.999e-05,2,"2025-01-08T09:50:45.149",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116278,1736329845158,-500.0,9.999e-05,2,"2025-01-08T09:50:45.158",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116279,1736329845167,-500.0,9.999e-05,2,"2025-01-08T09:50:45.167",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116280,1736329845177,-500.0,9.999e-05,2,"2025-01-08T09:50:45.177",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116281,1736329845187,-500.0,9.999e-05,2,"2025-01-08T09:50:45.187",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116282,1736329845197,-500.84489376,9.999e-05,2,"2025-01-08T09:50:45.197",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116283,1736329845208,-500.0,9.999e-05,2,"2025-01-08T09:50:45.208",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116284,1736329845217,-500.0,9.999e-05,2,"2025-01-08T09:50:45.217",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116285,1736329845228,-500.45146189,9.999e-05,2,"2025-01-08T09:50:45.228",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116286,1736329845237,-500.0,9.999e-05,2,"2025-01-08T09:50:45.237",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116287,1736329845247,-500.0,9.999e-05,2,"2025-01-08T09:50:45.247",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116288,1736329845256,-500.0,9.999e-05,2,"2025-01-08T09:50:45.256",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116289,1736329845266,-500.0,9.999e-05,2,"2025-01-08T09:50:45.266",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116290,1736329845275,-500.0,9.999e-05,2,"2025-01-08T09:50:45.275",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116291,1736329845285,-500.0,9.999e-05,2,"2025-01-08T09:50:45.285",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116292,1736329845294,-500.0,9.999e-05,2,"2025-01-08T09:50:45.294",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116293,1736329845303,-500.0,9.999e-05,2,"2025-01-08T09:50:45.303",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116294,1736329845313,-500.0,9.999e-05,2,"2025-01-08T09:50:45.313",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116295,1736329845322,-507.34324709,9.999e-05,2,"2025-01-08T09:50:45.322",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116296,1736329845332,-500.84367577,9.999e-05,2,"2025-01-08T09:50:45.332",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116297,1736329845341,-500.0,9.999e-05,2,"2025-01-08T09:50:45.341",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116298,1736329845350,-503.21575671,9.999e-05,2,"2025-01-08T09:50:45.350",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116299,1736329845409,-500.0,9.999e-05,2,"2025-01-08T09:50:45.409",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116300,1736329845418,-501.48680087,9.999e-05,2,"2025-01-08T09:50:45.418",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116301,1736329845427,-501.48334771,9.999e-05,2,"2025-01-08T09:50:45.427",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116302,1736329845438,-500.30230929,9.999e-05,2,"2025-01-08T09:50:45.438",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116303,1736329845447,-500.0,9.999e-05,2,"2025-01-08T09:50:45.447",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116304,1736329845456,-500.0,9.999e-05,2,"2025-01-08T09:50:45.456",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116305,1736329845465,-586.43039483,9.999e-05,2,"2025-01-08T09:50:45.465",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116306,1736329845475,-500.0,9.999e-05,2,"2025-01-08T09:50:45.475",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116307,1736329845484,-500.0,9.999e-05,2,"2025-01-08T09:50:45.484",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116308,1736329845493,-500.0,9.999e-05,2,"2025-01-08T09:50:45.493",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116309,1736329845502,-500.0,9.999e-05,2,"2025-01-08T09:50:45.502",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116310,1736329845511,-500.0,9.999e-05,2,"2025-01-08T09:50:45.511",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116311,1736329845520,-502.37551078,9.999e-05,2,"2025-01-08T09:50:45.520",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116312,1736329845529,-501.51681254,9.999e-05,2,"2025-01-08T09:50:45.529",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116313,1736329845539,-500.0,9.999e-05,2,"2025-01-08T09:50:45.539",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116314,1736329845548,-500.0,9.999e-05,2,"2025-01-08T09:50:45.548",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116315,1736329845558,-500.0,9.999e-05,2,"2025-01-08T09:50:45.558",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116316,1736329845567,-500.0,9.999e-05,2,"2025-01-08T09:50:45.567",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116317,1736329845576,-500.0,9.999e-05,2,"2025-01-08T09:50:45.576",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116318,1736329845585,-500.0,9.999e-05,2,"2025-01-08T09:50:45.585",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116319,1736329845594,-500.0,9.999e-05,2,"2025-01-08T09:50:45.594",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116320,1736329845604,-500.0,9.999e-05,2,"2025-01-08T09:50:45.604",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116321,1736329845613,-500.91301406,9.999e-05,2,"2025-01-08T09:50:45.613",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116322,1736329845622,-500.0,9.999e-05,2,"2025-01-08T09:50:45.622",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116323,1736329845631,-500.0,9.999e-05,2,"2025-01-08T09:50:45.631",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116324,1736329845640,-500.0,9.999e-05,2,"2025-01-08T09:50:45.640",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116325,1736329845649,-500.0,9.999e-05,2,"2025-01-08T09:50:45.649",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116326,1736329845661,-501.04000059,9.999e-05,2,"2025-01-08T09:50:45.661",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116327,1736329845670,-500.0,9.999e-05,2,"2025-01-08T09:50:45.670",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116328,1736329845680,-500.0,9.999e-05,2,"2025-01-08T09:50:45.680",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116329,1736329845691,-500.0,9.999e-05,2,"2025-01-08T09:50:45.691",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116330,1736329845702,-500.0,9.999e-05,2,"2025-01-08T09:50:45.702",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116331,1736329845711,-500.0,9.999e-05,2,"2025-01-08T09:50:45.711",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116332,1736329845720,-500.0,9.999e-05,2,"2025-01-08T09:50:45.720",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116333,1736329845730,-500.0,9.999e-05,2,"2025-01-08T09:50:45.730",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116334,1736329845739,-500.0,9.999e-05,2,"2025-01-08T09:50:45.739",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116335,1736329845748,-500.0,9.999e-05,2,"2025-01-08T09:50:45.748",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116336,1736329845758,-500.0,9.999e-05,2,"2025-01-08T09:50:45.758",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116337,1736329845767,-500.0,9.999e-05,2,"2025-01-08T09:50:45.767",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116338,1736329845777,-502.61929144,9.999e-05,2,"2025-01-08T09:50:45.777",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116339,1736329845786,-500.0,9.999e-05,2,"2025-01-08T09:50:45.786",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116340,1736329845795,-500.0,9.999e-05,2,"2025-01-08T09:50:45.795",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116341,1736329845804,-500.0,9.999e-05,2,"2025-01-08T09:50:45.804",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116342,1736329845813,-500.0,9.999e-05,2,"2025-01-08T09:50:45.813",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116343,1736329845822,-500.0,9.999e-05,2,"2025-01-08T09:50:45.822",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116344,1736329845831,-500.0,9.999e-05,2,"2025-01-08T09:50:45.831",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116345,1736329845841,-208.01580926,9.999e-05,2,"2025-01-08T09:50:45.841",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116346,1736329845849,-500.0,9.999e-05,2,"2025-01-08T09:50:45.849",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116347,1736329845858,-500.0,9.999e-05,2,"2025-01-08T09:50:45.858",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116348,1736329845868,-500.0,9.999e-05,2,"2025-01-08T09:50:45.868",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116349,1736329845877,-500.91611661,9.999e-05,2,"2025-01-08T09:50:45.877",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116350,1736329845886,-500.0,9.999e-05,2,"2025-01-08T09:50:45.886",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116352,1736329845895,-500.0,9.999e-05,2,"2025-01-08T09:50:45.895",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116353,1736329845904,-500.0,9.999e-05,2,"2025-01-08T09:50:45.904",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116354,1736329845913,-500.0,9.999e-05,2,"2025-01-08T09:50:45.913",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116355,1736329845922,-500.0,9.999e-05,2,"2025-01-08T09:50:45.922",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116356,1736329845931,-500.0,9.999e-05,2,"2025-01-08T09:50:45.931",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116357,1736329845943,-500.0,9.999e-05,2,"2025-01-08T09:50:45.943",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116359,1736329845953,-500.0,9.999e-05,2,"2025-01-08T09:50:45.953",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116360,1736329845963,-500.0,9.999e-05,2,"2025-01-08T09:50:45.963",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116361,1736329845972,-500.0,9.999e-05,2,"2025-01-08T09:50:45.972",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116362,1736329845981,-501.34716203,9.999e-05,2,"2025-01-08T09:50:45.981",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116363,1736329845991,-500.0,9.999e-05,2,"2025-01-08T09:50:45.991",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116364,1736329845999,-500.0,9.999e-05,2,"2025-01-08T09:50:45.999",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116365,1736329846008,-500.0,9.999e-05,2,"2025-01-08T09:50:46.008",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116368,1736329846018,-500.0,9.999e-05,2,"2025-01-08T09:50:46.018",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116370,1736329846027,-500.0,9.999e-05,2,"2025-01-08T09:50:46.027",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116372,1736329846036,-500.0,9.999e-05,2,"2025-01-08T09:50:46.036",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116373,1736329846045,-500.0,9.999e-05,2,"2025-01-08T09:50:46.045",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116375,1736329846055,-500.0,9.999e-05,2,"2025-01-08T09:50:46.055",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116377,1736329846064,-500.0,9.999e-05,2,"2025-01-08T09:50:46.064",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116379,1736329846073,-500.0,9.999e-05,2,"2025-01-08T09:50:46.073",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116382,1736329846082,-500.0,9.999e-05,2,"2025-01-08T09:50:46.082",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116384,1736329846094,-500.0,9.999e-05,2,"2025-01-08T09:50:46.094",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116385,1736329846104,-500.0,9.999e-05,2,"2025-01-08T09:50:46.104",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116386,1736329846115,-500.0,9.999e-05,2,"2025-01-08T09:50:46.115",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116387,1736329846125,-500.0,9.999e-05,2,"2025-01-08T09:50:46.125",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116388,1736329846135,-500.0,9.999e-05,2,"2025-01-08T09:50:46.135",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116389,1736329846145,-500.0,9.999e-05,2,"2025-01-08T09:50:46.145",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116390,1736329846154,-500.0,9.999e-05,2,"2025-01-08T09:50:46.154",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116391,1736329846163,-500.0,9.999e-05,2,"2025-01-08T09:50:46.163",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116392,1736329846172,-500.0,9.999e-05,2,"2025-01-08T09:50:46.172",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116393,1736329846181,-500.0,9.999e-05,2,"2025-01-08T09:50:46.181",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116394,1736329846191,-500.0,9.999e-05,2,"2025-01-08T09:50:46.191",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116395,1736329846202,-500.0,9.999e-05,2,"2025-01-08T09:50:46.202",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116396,1736329846212,-500.0,9.999e-05,2,"2025-01-08T09:50:46.212",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116397,1736329846222,-500.0,9.999e-05,2,"2025-01-08T09:50:46.222",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116398,1736329846231,-500.0,9.999e-05,2,"2025-01-08T09:50:46.231",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116399,1736329846241,-500.0,9.999e-05,2,"2025-01-08T09:50:46.241",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116400,1736329846250,-500.0,9.999e-05,2,"2025-01-08T09:50:46.250",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116401,1736329846259,-500.0,9.999e-05,2,"2025-01-08T09:50:46.259",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116402,1736329846268,-500.0,9.999e-05,2,"2025-01-08T09:50:46.268",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116403,1736329846278,-500.0,9.999e-05,2,"2025-01-08T09:50:46.278",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116404,1736329846287,-500.0,9.999e-05,2,"2025-01-08T09:50:46.287",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116405,1736329846296,-500.0,9.999e-05,2,"2025-01-08T09:50:46.296",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116406,1736329846305,-501.00592784,9.999e-05,2,"2025-01-08T09:50:46.305",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116407,1736329846315,-500.92888416,9.999e-05,2,"2025-01-08T09:50:46.315",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116408,1736329846324,-500.98535606,9.999e-05,2,"2025-01-08T09:50:46.324",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116409,1736329846333,-508.39496781,9.999e-05,2,"2025-01-08T09:50:46.333",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116410,1736329846342,-500.0,9.999e-05,2,"2025-01-08T09:50:46.342",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116411,1736329846351,-363.10372355,9.999e-05,2,"2025-01-08T09:50:46.351",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116412,1736329846360,-500.0,9.999e-05,2,"2025-01-08T09:50:46.360",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116413,1736329846369,-500.0,9.999e-05,2,"2025-01-08T09:50:46.369",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116414,1736329846379,-500.0,9.999e-05,2,"2025-01-08T09:50:46.379",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116415,1736329846389,-500.0,9.999e-05,2,"2025-01-08T09:50:46.389",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116416,1736329846399,-500.0,9.999e-05,2,"2025-01-08T09:50:46.399",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116417,1736329846409,-500.0,9.999e-05,2,"2025-01-08T09:50:46.409",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116418,1736329846418,-134.86860745,9.999e-05,2,"2025-01-08T09:50:46.418",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116419,1736329846824,-513.62139255,9.999e-05,2,"2025-01-08T09:50:46.824",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116420,1736329846833,-500.0,9.999e-05,2,"2025-01-08T09:50:46.833",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116421,1736329846843,-500.0,9.999e-05,2,"2025-01-08T09:50:46.843",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116422,1736329846852,-500.0,9.999e-05,2,"2025-01-08T09:50:46.852",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116423,1736329846861,-500.0,9.999e-05,2,"2025-01-08T09:50:46.861",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116424,1736329846871,-500.0,9.999e-05,2,"2025-01-08T09:50:46.871",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116425,1736329846880,-500.0,9.999e-05,2,"2025-01-08T09:50:46.880",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116426,1736329846889,-500.2523658,9.999e-05,2,"2025-01-08T09:50:46.889",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116427,1736329846899,-500.0,9.999e-05,2,"2025-01-08T09:50:46.899",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116428,1736329846908,-500.0,9.999e-05,2,"2025-01-08T09:50:46.908",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116429,1736329846917,-500.0,9.999e-05,2,"2025-01-08T09:50:46.917",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116430,1736329846927,-500.0,9.999e-05,2,"2025-01-08T09:50:46.927",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116431,1736329846936,-502.15071303,9.999e-05,2,"2025-01-08T09:50:46.936",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116432,1736329846946,-498.79314106,9.999e-05,2,"2025-01-08T09:50:46.946",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116433,1736329846956,-500.0,9.999e-05,2,"2025-01-08T09:50:46.956",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116434,1736329846965,-500.0,9.999e-05,2,"2025-01-08T09:50:46.965",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116435,1736329846975,-500.0,9.999e-05,2,"2025-01-08T09:50:46.975",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116436,1736329846985,-500.0,9.999e-05,2,"2025-01-08T09:50:46.985",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116437,1736329846994,-500.0,9.999e-05,2,"2025-01-08T09:50:46.994",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116438,1736329847004,-500.77264752,9.999e-05,2,"2025-01-08T09:50:47.004",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116439,1736329847013,-500.0,9.999e-05,2,"2025-01-08T09:50:47.013",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116440,1736329847022,-502.98706548,9.999e-05,2,"2025-01-08T09:50:47.022",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116441,1736329847036,-503.29589761,9.999e-05,2,"2025-01-08T09:50:47.036",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116442,1736329847046,-500.0,9.999e-05,2,"2025-01-08T09:50:47.046",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116443,1736329847055,-301.6345515,9.999e-05,2,"2025-01-08T09:50:47.055",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116444,1736329847065,-500.0,9.999e-05,2,"2025-01-08T09:50:47.065",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116445,1736329847077,-500.0,9.999e-05,2,"2025-01-08T09:50:47.077",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116446,1736329847086,-501.77596862,9.999e-05,2,"2025-01-08T09:50:47.086",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116447,1736329847096,-500.0,9.999e-05,2,"2025-01-08T09:50:47.096",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116448,1736329847106,-500.0,9.999e-05,2,"2025-01-08T09:50:47.106",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116449,1736329847116,-500.0,9.999e-05,2,"2025-01-08T09:50:47.116",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116450,1736329847126,-505.40234004,9.999e-05,2,"2025-01-08T09:50:47.126",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116451,1736329847135,-500.0,9.999e-05,2,"2025-01-08T09:50:47.135",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116452,1736329847145,-500.0,9.999e-05,2,"2025-01-08T09:50:47.145",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116453,1736329847155,-503.58440375,9.999e-05,2,"2025-01-08T09:50:47.155",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116454,1736329847164,-500.0,9.999e-05,2,"2025-01-08T09:50:47.164",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116455,1736329847174,-500.0,9.999e-05,2,"2025-01-08T09:50:47.174",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116456,1736329847184,-500.0,9.999e-05,2,"2025-01-08T09:50:47.184",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116457,1736329847194,-500.0,9.999e-05,2,"2025-01-08T09:50:47.194",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116458,1736329847204,-500.0,9.999e-05,2,"2025-01-08T09:50:47.204",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116459,1736329847214,-500.0,9.999e-05,2,"2025-01-08T09:50:47.214",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116460,1736329847223,-500.0,9.999e-05,2,"2025-01-08T09:50:47.223",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116461,1736329847233,-500.0,9.999e-05,2,"2025-01-08T09:50:47.233",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116462,1736329847243,-500.0,9.999e-05,2,"2025-01-08T09:50:47.243",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116463,1736329847252,-506.06183152,9.999e-05,2,"2025-01-08T09:50:47.252",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116464,1736329847262,-511.02620505,9.999e-05,2,"2025-01-08T09:50:47.262",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116465,1736329847271,-500.0,9.999e-05,2,"2025-01-08T09:50:47.271",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116466,1736329847281,-500.0,9.999e-05,2,"2025-01-08T09:50:47.281",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116467,1736329847290,-500.0,9.999e-05,2,"2025-01-08T09:50:47.290",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116468,1736329847299,-500.0,9.999e-05,2,"2025-01-08T09:50:47.299",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116469,1736329847309,-500.0,9.999e-05,2,"2025-01-08T09:50:47.309",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116470,1736329847318,-500.0,9.999e-05,2,"2025-01-08T09:50:47.318",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116471,1736329847327,-500.0,9.999e-05,2,"2025-01-08T09:50:47.327",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116472,1736329847337,-500.0,9.999e-05,2,"2025-01-08T09:50:47.337",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116473,1736329847346,-500.0,9.999e-05,2,"2025-01-08T09:50:47.346",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116474,1736329847356,-500.0,9.999e-05,2,"2025-01-08T09:50:47.356",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116475,1736329847365,-612.33952226,9.999e-05,2,"2025-01-08T09:50:47.365",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116476,1736329847374,-500.0,9.999e-05,2,"2025-01-08T09:50:47.374",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116477,1736329847384,-500.0,9.999e-05,2,"2025-01-08T09:50:47.384",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116478,1736329847393,-500.0,9.999e-05,2,"2025-01-08T09:50:47.393",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116479,1736329847402,-500.0,9.999e-05,2,"2025-01-08T09:50:47.402",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116480,1736329847411,-503.05845577,9.999e-05,2,"2025-01-08T09:50:47.411",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116481,1736329847421,-500.0,9.999e-05,2,"2025-01-08T09:50:47.421",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116482,1736329847430,-500.0,9.999e-05,2,"2025-01-08T09:50:47.430",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116483,1736329847441,-500.0,9.999e-05,2,"2025-01-08T09:50:47.441",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116484,1736329847451,-500.0,9.999e-05,2,"2025-01-08T09:50:47.451",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116485,1736329847460,-507.6732099,9.999e-05,2,"2025-01-08T09:50:47.460",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116486,1736329847470,-500.0,9.999e-05,2,"2025-01-08T09:50:47.470",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116487,1736329847479,-500.0,9.999e-05,2,"2025-01-08T09:50:47.479",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116488,1736329847489,-500.0,9.999e-05,2,"2025-01-08T09:50:47.489",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116489,1736329847499,-500.0,9.999e-05,2,"2025-01-08T09:50:47.499",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116490,1736329847508,-500.0,9.999e-05,2,"2025-01-08T09:50:47.508",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116491,1736329847518,-500.0,9.999e-05,2,"2025-01-08T09:50:47.518",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116492,1736329847527,-500.0,9.999e-05,2,"2025-01-08T09:50:47.527",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116493,1736329847536,-500.0,9.999e-05,2,"2025-01-08T09:50:47.536",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116494,1736329847546,-500.0,9.999e-05,2,"2025-01-08T09:50:47.546",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116495,1736329847556,-500.0,9.999e-05,2,"2025-01-08T09:50:47.556",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116496,1736329847565,-500.0,9.999e-05,2,"2025-01-08T09:50:47.565",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116497,1736329847575,-500.0,9.999e-05,2,"2025-01-08T09:50:47.575",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116498,1736329847585,-268.28155592,9.999e-05,2,"2025-01-08T09:50:47.585",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116499,1736329847595,-500.0,9.999e-05,2,"2025-01-08T09:50:47.595",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116500,1736329847604,-500.0,9.999e-05,2,"2025-01-08T09:50:47.604",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116501,1736329847614,-510.99590369,9.999e-05,2,"2025-01-08T09:50:47.614",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116502,1736329847623,-500.0,9.999e-05,2,"2025-01-08T09:50:47.623",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116503,1736329847634,-500.0,9.999e-05,2,"2025-01-08T09:50:47.634",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116504,1736329847643,-500.0,9.999e-05,2,"2025-01-08T09:50:47.643",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116505,1736329847653,-504.7418151,9.999e-05,2,"2025-01-08T09:50:47.653",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116506,1736329847663,-500.0,9.999e-05,2,"2025-01-08T09:50:47.663",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116507,1736329847672,-500.0,9.999e-05,2,"2025-01-08T09:50:47.672",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116508,1736329847682,-500.0,9.999e-05,2,"2025-01-08T09:50:47.682",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116509,1736329847694,-500.0,9.999e-05,2,"2025-01-08T09:50:47.694",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116510,1736329847704,-500.0,9.999e-05,2,"2025-01-08T09:50:47.704",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116511,1736329847713,-500.0,9.999e-05,2,"2025-01-08T09:50:47.713",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116512,1736329847724,-501.54527908,9.999e-05,2,"2025-01-08T09:50:47.724",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116513,1736329847734,-502.65867616,9.999e-05,2,"2025-01-08T09:50:47.734",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116514,1736329847744,-500.0,9.999e-05,2,"2025-01-08T09:50:47.744",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116515,1736329847754,-500.0,9.999e-05,2,"2025-01-08T09:50:47.754",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116516,1736329847763,-500.0,9.999e-05,2,"2025-01-08T09:50:47.763",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116517,1736329847774,-500.0,9.999e-05,2,"2025-01-08T09:50:47.774",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116518,1736329847785,-500.0,9.999e-05,2,"2025-01-08T09:50:47.785",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116519,1736329847795,-242.19019716,9.999e-05,2,"2025-01-08T09:50:47.795",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116520,1736329847806,-500.0,9.999e-05,2,"2025-01-08T09:50:47.806",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116521,1736329847816,-500.0,9.999e-05,2,"2025-01-08T09:50:47.816",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116522,1736329847826,-528.38462474,9.999e-05,2,"2025-01-08T09:50:47.826",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116523,1736329847836,-502.22054338,9.999e-05,2,"2025-01-08T09:50:47.836",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116524,1736329847847,-500.0,9.999e-05,2,"2025-01-08T09:50:47.847",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116525,1736329847857,-500.0,9.999e-05,2,"2025-01-08T09:50:47.857",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116526,1736329847867,-501.32464545,9.999e-05,2,"2025-01-08T09:50:47.867",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116527,1736329847879,-500.0,9.999e-05,2,"2025-01-08T09:50:47.879",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116528,1736329847889,-500.0,9.999e-05,2,"2025-01-08T09:50:47.889",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116529,1736329847900,-500.0,9.999e-05,2,"2025-01-08T09:50:47.900",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116530,1736329847911,-307.49236273,9.999e-05,2,"2025-01-08T09:50:47.911",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116531,1736329847923,-340.48642219,9.999e-05,2,"2025-01-08T09:50:47.923",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116532,1736329847933,-500.0,9.999e-05,2,"2025-01-08T09:50:47.933",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116533,1736329847943,-505.83471282,9.999e-05,2,"2025-01-08T09:50:47.943",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116534,1736329847953,-631.92432733,9.999e-05,2,"2025-01-08T09:50:47.953",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116535,1736329847963,-516.69952134,9.999e-05,2,"2025-01-08T09:50:47.963",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116536,1736329847973,-500.0,9.999e-05,2,"2025-01-08T09:50:47.973",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116537,1736329847983,-500.0,9.999e-05,2,"2025-01-08T09:50:47.983",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116538,1736329847993,-500.0,9.999e-05,2,"2025-01-08T09:50:47.993",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116539,1736329848003,-500.0,9.999e-05,2,"2025-01-08T09:50:48.003",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116540,1736329848012,-500.0,9.999e-05,2,"2025-01-08T09:50:48.012",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116541,1736329848022,-500.0,9.999e-05,2,"2025-01-08T09:50:48.022",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116542,1736329848032,-511.37298761,9.999e-05,2,"2025-01-08T09:50:48.032",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116543,1736329848043,-500.0,9.999e-05,2,"2025-01-08T09:50:48.043",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116544,1736329848052,-9.3334791,9.999e-05,2,"2025-01-08T09:50:48.052",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116545,1736329848074,-490.6665209,9.999e-05,2,"2025-01-08T09:50:48.074",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116546,1736329848084,-331.42004126,9.999e-05,2,"2025-01-08T09:50:48.084",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116547,1736329848097,-168.57995874,9.999e-05,2,"2025-01-08T09:50:48.097",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116548,1736329848108,-500.0,9.999e-05,2,"2025-01-08T09:50:48.108",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116549,1736329848118,-504.28656184,9.999e-05,2,"2025-01-08T09:50:48.118",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116550,1736329848127,-500.0,9.999e-05,2,"2025-01-08T09:50:48.127",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116551,1736329848137,-500.0,9.999e-05,2,"2025-01-08T09:50:48.137",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116552,1736329848147,-500.0,9.999e-05,2,"2025-01-08T09:50:48.147",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116553,1736329848157,-500.0,9.999e-05,2,"2025-01-08T09:50:48.157",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116554,1736329848167,-503.88968478,9.999e-05,2,"2025-01-08T09:50:48.167",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116555,1736329848178,-531.12042523,9.999e-05,2,"2025-01-08T09:50:48.178",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116556,1736329848189,-500.0,9.999e-05,2,"2025-01-08T09:50:48.189",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116557,1736329848199,-500.0,9.999e-05,2,"2025-01-08T09:50:48.199",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116558,1736329848209,-500.0,9.999e-05,2,"2025-01-08T09:50:48.209",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116559,1736329848220,-500.0,9.999e-05,2,"2025-01-08T09:50:48.220",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116560,1736329848230,-500.0,9.999e-05,2,"2025-01-08T09:50:48.230",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116561,1736329848240,-500.0,9.999e-05,2,"2025-01-08T09:50:48.240",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116562,1736329848250,-500.0,9.999e-05,2,"2025-01-08T09:50:48.250",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116563,1736329848260,-500.0,9.999e-05,2,"2025-01-08T09:50:48.260",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116564,1736329848270,-500.0,9.999e-05,2,"2025-01-08T09:50:48.270",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116565,1736329848280,-500.0,9.999e-05,2,"2025-01-08T09:50:48.280",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116566,1736329848290,-109.12336941,9.999e-05,2,"2025-01-08T09:50:48.290",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116567,1736329848303,-390.87663059,9.999e-05,2,"2025-01-08T09:50:48.303",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116568,1736329848312,-500.0,9.999e-05,2,"2025-01-08T09:50:48.312",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116569,1736329848322,-500.0,9.999e-05,2,"2025-01-08T09:50:48.322",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116570,1736329848331,-500.0,9.999e-05,2,"2025-01-08T09:50:48.331",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116571,1736329848341,-500.0,9.999e-05,2,"2025-01-08T09:50:48.341",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116572,1736329848351,-500.0,9.999e-05,2,"2025-01-08T09:50:48.351",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116573,1736329848360,-500.0,9.999e-05,2,"2025-01-08T09:50:48.360",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116574,1736329848371,-500.0,9.999e-05,2,"2025-01-08T09:50:48.371",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116575,1736329848380,-500.0,9.999e-05,2,"2025-01-08T09:50:48.380",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116576,1736329848390,-500.0,9.999e-05,2,"2025-01-08T09:50:48.390",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116577,1736329848399,-664.45,9.999e-05,2,"2025-01-08T09:50:48.399",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116578,1736329848409,-500.0,9.999e-05,2,"2025-01-08T09:50:48.409",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116579,1736329848418,-500.0,9.999e-05,2,"2025-01-08T09:50:48.418",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116580,1736329848428,-635.68,9.999e-05,2,"2025-01-08T09:50:48.428",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116581,1736329848438,-500.0,9.999e-05,2,"2025-01-08T09:50:48.438",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116582,1736329848448,-504.17692591,9.999e-05,2,"2025-01-08T09:50:48.448",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116583,1736329848458,-500.0,9.999e-05,2,"2025-01-08T09:50:48.458",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116584,1736329848467,-476.97677809,9.999e-05,2,"2025-01-08T09:50:48.467",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116585,1736329848480,-113.36322191,9.999e-05,2,"2025-01-08T09:50:48.480",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116586,1736329848489,-500.0,9.999e-05,2,"2025-01-08T09:50:48.489",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116587,1736329848499,-500.0,9.999e-05,2,"2025-01-08T09:50:48.499",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116588,1736329848508,-504.12022236,9.999e-05,2,"2025-01-08T09:50:48.508",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116589,1736329848517,-500.0,9.999e-05,2,"2025-01-08T09:50:48.517",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116590,1736329848527,-500.0,9.999e-05,2,"2025-01-08T09:50:48.527",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116591,1736329848536,-500.0,9.999e-05,2,"2025-01-08T09:50:48.536",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116592,1736329848546,-500.0,9.999e-05,2,"2025-01-08T09:50:48.546",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116593,1736329848556,-578.34,9.999e-05,2,"2025-01-08T09:50:48.556",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116594,1736329848565,-372.28047218,9.999e-05,2,"2025-01-08T09:50:48.565",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116595,1736329848583,-127.71952782,9.999e-05,2,"2025-01-08T09:50:48.583",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116596,1736329848593,-500.0,9.999e-05,2,"2025-01-08T09:50:48.593",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116597,1736329848603,-411.86947311,9.999e-05,2,"2025-01-08T09:50:48.603",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116598,1736329848616,-88.13052689,9.999e-05,2,"2025-01-08T09:50:48.616",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116599,1736329848805,-500.0,9.999e-05,2,"2025-01-08T09:50:48.805",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116600,1736329848815,-25.26109343,9.999e-05,2,"2025-01-08T09:50:48.815",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116601,1736329848972,-502.05063875,9.998e-05,2,"2025-01-08T09:50:48.972",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116602,1736329848982,-220.74936125,9.998e-05,2,"2025-01-08T09:50:48.982",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116603,1736329848994,-463.5299142,9.998e-05,2,"2025-01-08T09:50:48.994",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116604,1736329849012,-788.30346052,9.998e-05,2,"2025-01-08T09:50:49.012",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116605,1736329849137,-151.82269169,9.973e-05,2,"2025-01-08T09:50:49.137",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116606,1736329849146,-340.55384779,9.998e-05,2,"2025-01-08T09:50:49.146",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116607,1736329849952,-151.78954372,9.973e-05,2,"2025-01-08T09:50:49.952",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116608,1736329849962,-587.05808227,9.973e-05,2,"2025-01-08T09:50:49.962",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116609,1736329849972,-261.51139284,9.998e-05,2,"2025-01-08T09:50:49.972",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116610,1736329849987,-882.7584,9.998e-05,2,"2025-01-08T09:50:49.987",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116611,1736329878229,50000.0,0.0001137,30,"2025-01-08T09:51:18.229",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116612,1736329944215,50000.0,0.0001137,30,"2025-01-08T09:52:24.215",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116613,1736329961557,3843.0,0.0002,120,"2025-01-08T09:52:41.557",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116615,1736330062818,50000.0,0.0001137,30,"2025-01-08T09:54:22.818",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116616,1736330112934,50000.0,0.0001137,30,"2025-01-08T09:55:12.934",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116617,1736330159706,50000.0,0.0001137,30,"2025-01-08T09:55:59.706",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116618,1736330191064,50000.0,0.0001137,30,"2025-01-08T09:56:31.064",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116619,1736330192226,-184.78,7.431e-05,2,"2025-01-08T09:56:32.226",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116621,1736330594624,-675.96,8.219e-05,2,"2025-01-08T10:03:14.624",0.0001825,16.86,0.9437087865235404,1779937401.068061]
[348116622,1736330701186,2030.03777407,0.0002,120,"2025-01-08T10:05:01.186",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116660,1736331031484,-170.13,9.222e-05,2,"2025-01-08T10:10:31.484",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116661,1736331031494,-1000.0,9.25e-05,2,"2025-01-08T10:10:31.494",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116662,1736331031503,-500.0,9.25e-05,2,"2025-01-08T10:10:31.503",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116663,1736331031513,-408.24,9.31e-05,2,"2025-01-08T10:10:31.513",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116664,1736331031522,-250.0,9.335e-05,2,"2025-01-08T10:10:31.522",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116665,1736331031532,-150.0,9.444e-05,2,"2025-01-08T10:10:31.532",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116666,1736331031542,-150.0,9.444e-05,2,"2025-01-08T10:10:31.542",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116667,1736331031552,-150.0,9.444e-05,2,"2025-01-08T10:10:31.552",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116668,1736331031562,-153.84235597,9.444e-05,2,"2025-01-08T10:10:31.562",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116669,1736331031571,-154.665,9.97e-05,2,"2025-01-08T10:10:31.571",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116670,1736331031581,-166.52052957,9.973e-05,2,"2025-01-08T10:10:31.581",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116671,1736331031591,-306.09073736,9.973e-05,2,"2025-01-08T10:10:31.591",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116672,1736331031601,-500.0,9.973e-05,2,"2025-01-08T10:10:31.601",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116673,1736331031610,-376.56938143,9.973e-05,2,"2025-01-08T10:10:31.610",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116674,1736331031657,-124.1134733,9.973e-05,2,"2025-01-08T10:10:31.657",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116675,1736331031668,-332.79211318,9.983e-05,2,"2025-01-08T10:10:31.668",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116676,1736331031678,-766.31640352,9.996e-05,2,"2025-01-08T10:10:31.678",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116677,1736331031689,-2969.93759648,9.996e-05,2,"2025-01-08T10:10:31.689",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116678,1736331031699,-255.263,9.996e-05,2,"2025-01-08T10:10:31.699",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116679,1736331031709,-150.0,9.996e-05,2,"2025-01-08T10:10:31.709",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116680,1736331031719,-500.0,9.997e-05,2,"2025-01-08T10:10:31.719",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116681,1736331031728,-502.63539076,9.997e-05,2,"2025-01-08T10:10:31.728",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116682,1736331031738,-500.0,9.997e-05,2,"2025-01-08T10:10:31.738",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116683,1736331031747,-77.66401276,9.997e-05,2,"2025-01-08T10:10:31.747",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116684,1736331031772,-422.33598724,9.997e-05,2,"2025-01-08T10:10:31.772",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116685,1736331031782,-181.50636873,9.997e-05,2,"2025-01-08T10:10:31.782",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116696,1736331037435,-500.0,9.973e-05,2,"2025-01-08T10:10:37.435",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116697,1736331037446,-151.05690371,9.973e-05,2,"2025-01-08T10:10:37.446",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116698,1736331037455,-318.49363127,9.997e-05,2,"2025-01-08T10:10:37.455",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116699,1736331037465,-500.0,9.997e-05,2,"2025-01-08T10:10:37.465",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116700,1736331037475,-500.0,9.997e-05,2,"2025-01-08T10:10:37.475",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116701,1736331037484,-500.0,9.997e-05,2,"2025-01-08T10:10:37.484",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116702,1736331037494,-500.0,9.997e-05,2,"2025-01-08T10:10:37.494",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116703,1736331037503,-500.0,9.997e-05,2,"2025-01-08T10:10:37.503",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116704,1736331037514,-487.95052733,9.997e-05,2,"2025-01-08T10:10:37.514",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116705,1736331037524,-500.0,9.997e-05,2,"2025-01-08T10:10:37.524",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116706,1736331037533,-500.0,9.997e-05,2,"2025-01-08T10:10:37.533",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116707,1736331037543,-500.0,9.997e-05,2,"2025-01-08T10:10:37.543",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116708,1736331037552,-500.0,9.997e-05,2,"2025-01-08T10:10:37.552",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116709,1736331037562,-500.0,9.997e-05,2,"2025-01-08T10:10:37.562",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116710,1736331037571,-500.0,9.997e-05,2,"2025-01-08T10:10:37.571",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116711,1736331037580,-642.3,9.997e-05,2,"2025-01-08T10:10:37.580",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116712,1736331037589,-500.0,9.997e-05,2,"2025-01-08T10:10:37.589",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116713,1736331037601,-500.0,9.997e-05,2,"2025-01-08T10:10:37.601",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116714,1736331037612,-500.0,9.997e-05,2,"2025-01-08T10:10:37.612",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116715,1736331037623,-500.0,9.997e-05,2,"2025-01-08T10:10:37.623",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116716,1736331037633,-500.0,9.997e-05,2,"2025-01-08T10:10:37.633",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116717,1736331037644,-500.0,9.997e-05,2,"2025-01-08T10:10:37.644",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116718,1736331037655,-500.0,9.997e-05,2,"2025-01-08T10:10:37.655",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116719,1736331037665,-500.0,9.997e-05,2,"2025-01-08T10:10:37.665",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116720,1736331037675,-500.0,9.997e-05,2,"2025-01-08T10:10:37.675",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116721,1736331037684,-500.0,9.997e-05,2,"2025-01-08T10:10:37.684",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116722,1736331037693,-500.0,9.997e-05,2,"2025-01-08T10:10:37.693",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116723,1736331037703,-500.0,9.997e-05,2,"2025-01-08T10:10:37.703",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116724,1736331037712,-500.0,9.997e-05,2,"2025-01-08T10:10:37.712",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116725,1736331037721,-500.0,9.997e-05,2,"2025-01-08T10:10:37.721",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116726,1736331037730,-500.0,9.997e-05,2,"2025-01-08T10:10:37.730",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116727,1736331037739,-500.0,9.997e-05,2,"2025-01-08T10:10:37.739",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116728,1736331037748,-500.0,9.997e-05,2,"2025-01-08T10:10:37.748",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116729,1736331037757,-500.0,9.997e-05,2,"2025-01-08T10:10:37.757",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116730,1736331037767,-500.0,9.997e-05,2,"2025-01-08T10:10:37.767",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116731,1736331037776,-500.0,9.997e-05,2,"2025-01-08T10:10:37.776",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116733,1736331037785,-500.0,9.997e-05,2,"2025-01-08T10:10:37.785",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116735,1736331037794,-500.0,9.997e-05,2,"2025-01-08T10:10:37.794",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116737,1736331037806,-500.0,9.997e-05,2,"2025-01-08T10:10:37.806",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116739,1736331037815,-500.0,9.997e-05,2,"2025-01-08T10:10:37.815",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116741,1736331037825,-636.77,9.997e-05,2,"2025-01-08T10:10:37.825",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116743,1736331037835,-500.0,9.997e-05,2,"2025-01-08T10:10:37.835",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116746,1736331037844,-609.2,9.997e-05,2,"2025-01-08T10:10:37.844",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116748,1736331037853,-3666.89,9.997e-05,2,"2025-01-08T10:10:37.853",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116749,1736331037862,-319.13088966,9.997e-05,2,"2025-01-08T10:10:37.862",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116752,1736331037871,-6684.18150119,9.997e-05,2,"2025-01-08T10:10:37.871",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116795,1736331039452,-266.2789,9.898e-05,2,"2025-01-08T10:10:39.452",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116796,1736331039464,-640.785194,9.997e-05,2,"2025-01-08T10:10:39.464",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116797,1736331039537,-2800.24653231,9.997e-05,2,"2025-01-08T10:10:39.537",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116798,1736331039546,-565.74,9.997e-05,2,"2025-01-08T10:10:39.546",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116799,1736331039556,-184.01,9.997e-05,2,"2025-01-08T10:10:39.556",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116800,1736331039565,-273.03595857,9.997e-05,2,"2025-01-08T10:10:39.565",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116801,1736331039576,-226.96404143,9.997e-05,2,"2025-01-08T10:10:39.576",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116802,1736331039585,-26.94354215,9.997e-05,2,"2025-01-08T10:10:39.585",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116803,1736331039597,-473.05645785,9.997e-05,2,"2025-01-08T10:10:39.597",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116804,1736331039606,-379.17250081,9.997e-05,2,"2025-01-08T10:10:39.606",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116812,1736331042906,-2438.03719134,9.898e-05,2,"2025-01-08T10:10:42.906",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116838,1736331543895,-150.0,7.43e-05,2,"2025-01-08T10:19:03.895",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116839,1736331568381,-8849.0,7.431e-05,2,"2025-01-08T10:19:28.381",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116840,1736331615929,-2000.0,7.431e-05,2,"2025-01-08T10:20:15.929",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116868,1736332163954,155.77,6.678e-05,2,"2025-01-08T10:29:23.954",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116884,1736332231644,-150.0,7.429e-05,2,"2025-01-08T10:30:31.644",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116886,1736332231655,-1058.0,7.43e-05,2,"2025-01-08T10:30:31.655",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116889,1736332231665,-1058.0,7.43e-05,2,"2025-01-08T10:30:31.665",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116891,1736332231674,-1058.0,7.43e-05,2,"2025-01-08T10:30:31.674",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116893,1736332231683,-1058.0,7.43e-05,2,"2025-01-08T10:30:31.683",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116895,1736332231693,-1058.0,7.43e-05,2,"2025-01-08T10:30:31.693",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116897,1736332231703,-1058.0,7.43e-05,2,"2025-01-08T10:30:31.703",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116899,1736332231712,-1058.0,7.43e-05,2,"2025-01-08T10:30:31.712",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116901,1736332231722,-1025.28256916,7.43e-05,2,"2025-01-08T10:30:31.722",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116902,1736332231733,-15838.45498503,7.43e-05,2,"2025-01-08T10:30:31.733",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116903,1736332231743,-1058.0,7.472e-05,2,"2025-01-08T10:30:31.743",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116904,1736332231754,-1058.0,7.865e-05,2,"2025-01-08T10:30:31.754",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116905,1736332231763,-500.0,8.159e-05,2,"2025-01-08T10:30:31.763",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116906,1736332231772,-255.0,8.172e-05,2,"2025-01-08T10:30:31.772",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116907,1736332231782,-944.34,8.178e-05,2,"2025-01-08T10:30:31.782",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116908,1736332231791,-642.16,8.219e-05,2,"2025-01-08T10:30:31.791",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116909,1736332231801,-1058.0,8.279e-05,2,"2025-01-08T10:30:31.801",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116910,1736332231810,-594.43,8.366e-05,2,"2025-01-08T10:30:31.810",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116911,1736332231820,-250.0,8.383e-05,2,"2025-01-08T10:30:31.820",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116912,1736332231829,-1000.0,8.417e-05,2,"2025-01-08T10:30:31.829",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116913,1736332231839,-1636.2946,8.516e-05,2,"2025-01-08T10:30:31.839",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116914,1736332231849,-938.74,8.569e-05,2,"2025-01-08T10:30:31.849",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116915,1736332231858,-1500.0,8.616e-05,2,"2025-01-08T10:30:31.858",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116916,1736332231868,-250.0,8.616e-05,2,"2025-01-08T10:30:31.868",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116917,1736332231878,-1406.03,8.676e-05,2,"2025-01-08T10:30:31.878",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116918,1736332231887,-617.76,8.691e-05,2,"2025-01-08T10:30:31.887",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116919,1736332231897,-200.0,8.691e-05,2,"2025-01-08T10:30:31.897",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116920,1736332231907,-1058.0,8.715e-05,2,"2025-01-08T10:30:31.907",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116921,1736332231916,-250.0,8.808e-05,2,"2025-01-08T10:30:31.916",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116922,1736332231926,-579.37,8.901e-05,2,"2025-01-08T10:30:31.926",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116923,1736332231935,-167.47,8.928e-05,2,"2025-01-08T10:30:31.935",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116924,1736332231945,-301.35426543,9e-05,3,"2025-01-08T10:30:31.945",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116925,1736332231954,-1000.0,9.04e-05,2,"2025-01-08T10:30:31.954",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116926,1736332231964,-1058.0,9.174e-05,2,"2025-01-08T10:30:31.964",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116927,1736332231974,-270.54,9.242e-05,2,"2025-01-08T10:30:31.974",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116928,1736332231984,-150.0,9.444e-05,2,"2025-01-08T10:30:31.984",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116929,1736332231993,-150.0,9.444e-05,2,"2025-01-08T10:30:31.993",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116930,1736332232003,-150.0,9.444e-05,2,"2025-01-08T10:30:32.003",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116931,1736332232013,-150.0,9.444e-05,2,"2025-01-08T10:30:32.013",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116932,1736332232022,-1000.0,9.469e-05,2,"2025-01-08T10:30:32.022",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116933,1736332232033,-705.0,9.603e-05,2,"2025-01-08T10:30:32.033",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116934,1736332232043,-1058.0,9.657e-05,2,"2025-01-08T10:30:32.043",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116935,1736332232052,-154.844,9.76e-05,2,"2025-01-08T10:30:32.052",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116936,1736332232061,-150.0,9.794e-05,2,"2025-01-08T10:30:32.061",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116937,1736332232072,-23313.1063,9.798e-05,2,"2025-01-08T10:30:32.072",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116938,1736332232082,-888.514,9.896e-05,2,"2025-01-08T10:30:32.082",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116939,1736332232092,-4067.597,9.897e-05,2,"2025-01-08T10:30:32.092",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116940,1736332232102,-653.6791,9.897e-05,2,"2025-01-08T10:30:32.102",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116941,1736332232111,-5000.0,9.897e-05,2,"2025-01-08T10:30:32.111",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116942,1736332232122,-26989.72392185,9.898e-05,2,"2025-01-08T10:30:32.122",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116943,1736332232134,-2052.3758564,9.898e-05,2,"2025-01-08T10:30:32.134",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116944,1736332232165,-1617.20101388,9.898e-05,2,"2025-01-08T10:30:32.165",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116945,1736332232177,-1979.0021083,9.898e-05,2,"2025-01-08T10:30:32.177",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116946,1736332232188,-856.04257068,9.898e-05,2,"2025-01-08T10:30:32.188",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116947,1736332232198,-1703.65128831,9.898e-05,2,"2025-01-08T10:30:32.198",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116949,1736332232224,-711.47500005,9.898e-05,2,"2025-01-08T10:30:32.224",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116951,1736332232236,-1198.4,9.898e-05,2,"2025-01-08T10:30:32.236",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116953,1736332232247,-929.64434,9.898e-05,2,"2025-01-08T10:30:32.247",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116962,1736332232301,-36870.19716081,9.898e-05,2,"2025-01-08T10:30:32.301",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116966,1736332232312,-13423.31863972,9.898e-05,2,"2025-01-08T10:30:32.312",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116969,1736332232322,-1000.0,9.898e-05,2,"2025-01-08T10:30:32.322",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116972,1736332232331,-1682.8402,9.898e-05,2,"2025-01-08T10:30:32.331",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116974,1736332232341,-150.0,9.968e-05,2,"2025-01-08T10:30:32.341",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116976,1736332232350,-150.0,9.968e-05,2,"2025-01-08T10:30:32.350",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116978,1736332232359,-151.81110496,9.973e-05,2,"2025-01-08T10:30:32.359",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116980,1736332232368,-159.71606537,9.973e-05,2,"2025-01-08T10:30:32.368",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116982,1736332232378,-500.0,9.973e-05,2,"2025-01-08T10:30:32.378",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116984,1736332232387,-500.33118022,9.973e-05,2,"2025-01-08T10:30:32.387",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116986,1736332232397,-500.0,9.973e-05,2,"2025-01-08T10:30:32.397",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116988,1736332232406,-501.30801304,9.973e-05,2,"2025-01-08T10:30:32.406",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116990,1736332232415,-207.91787883,9.987e-05,2,"2025-01-08T10:30:32.415",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116992,1736332232426,-1153.13524337,9.988e-05,2,"2025-01-08T10:30:32.426",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116994,1736332232438,-2938.09849153,9.988e-05,2,"2025-01-08T10:30:32.438",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116996,1736332232448,-5222.6997111,9.988e-05,2,"2025-01-08T10:30:32.448",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348116999,1736332232460,-1008.7217319,9.988e-05,2,"2025-01-08T10:30:32.460",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117001,1736332232472,-321.30518716,9.988e-05,2,"2025-01-08T10:30:32.472",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117023,1736332237550,-2126.23671661,9.988e-05,2,"2025-01-08T10:30:37.550",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117024,1736332237559,-500.0,9.995e-05,2,"2025-01-08T10:30:37.559",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117025,1736332237569,-1309.81,9.995e-05,2,"2025-01-08T10:30:37.569",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117026,1736332237579,-965.97,9.995e-05,2,"2025-01-08T10:30:37.579",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117028,1736332237589,-500.0,9.995e-05,2,"2025-01-08T10:30:37.589",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117029,1736332237599,-1446.03,9.995e-05,2,"2025-01-08T10:30:37.599",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117030,1736332237610,-500.0,9.995e-05,2,"2025-01-08T10:30:37.610",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117031,1736332237620,-567.29,9.995e-05,2,"2025-01-08T10:30:37.620",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117032,1736332237630,-643.38,9.995e-05,2,"2025-01-08T10:30:37.630",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117033,1736332237639,-500.0,9.995e-05,2,"2025-01-08T10:30:37.639",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117034,1736332237649,-500.0,9.995e-05,2,"2025-01-08T10:30:37.649",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117035,1736332237659,-954.44,9.995e-05,2,"2025-01-08T10:30:37.659",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117036,1736332237669,-500.0,9.995e-05,2,"2025-01-08T10:30:37.669",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117037,1736332237678,-645.60255889,9.995e-05,2,"2025-01-08T10:30:37.678",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117038,1736332237690,-562.15744111,9.995e-05,2,"2025-01-08T10:30:37.690",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117039,1736332237699,-318.663579,9.995e-05,2,"2025-01-08T10:30:37.699",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117040,1736332237722,-181.336421,9.995e-05,2,"2025-01-08T10:30:37.722",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117041,1736332237731,-502.61109831,9.995e-05,2,"2025-01-08T10:30:37.731",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117042,1736332237741,-501.43689111,9.995e-05,2,"2025-01-08T10:30:37.741",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117043,1736332237752,-500.0,9.995e-05,2,"2025-01-08T10:30:37.752",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117044,1736332237762,-500.85699091,9.995e-05,2,"2025-01-08T10:30:37.762",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117045,1736332237771,-500.0,9.995e-05,2,"2025-01-08T10:30:37.771",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117046,1736332237780,-360.77,9.995e-05,2,"2025-01-08T10:30:37.780",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117047,1736332237791,-547.7079135,9.995e-05,2,"2025-01-08T10:30:37.791",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117048,1736332237800,-500.0,9.995e-05,2,"2025-01-08T10:30:37.800",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117049,1736332237809,-500.0,9.995e-05,2,"2025-01-08T10:30:37.809",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117050,1736332237818,-393.22364517,9.995e-05,2,"2025-01-08T10:30:37.818",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117051,1736332237846,-653.67901261,9.995e-05,2,"2025-01-08T10:30:37.846",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117052,1736332237978,-349.61734222,9.995e-05,2,"2025-01-08T10:30:37.978",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117053,1736332237988,-501.109774,9.995e-05,2,"2025-01-08T10:30:37.988",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117054,1736332237998,-500.0,9.995e-05,2,"2025-01-08T10:30:37.998",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117055,1736332238215,-500.0,9.995e-05,2,"2025-01-08T10:30:38.215",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117056,1736332238225,-501.85573376,9.995e-05,2,"2025-01-08T10:30:38.225",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117057,1736332238235,-501.18501996,9.995e-05,2,"2025-01-08T10:30:38.235",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117058,1736332238244,-500.0,9.995e-05,2,"2025-01-08T10:30:38.244",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117059,1736332238254,-502.26016082,9.995e-05,2,"2025-01-08T10:30:38.254",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117060,1736332238263,-500.0,9.995e-05,2,"2025-01-08T10:30:38.263",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117061,1736332238272,-500.0,9.996e-05,2,"2025-01-08T10:30:38.272",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117062,1736332238282,-502.10584307,9.996e-05,2,"2025-01-08T10:30:38.282",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117063,1736332238291,-590.58260104,9.996e-05,2,"2025-01-08T10:30:38.291",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117065,1736332238301,-604.54793491,9.996e-05,2,"2025-01-08T10:30:38.301",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117067,1736332238310,-502.12124193,9.996e-05,2,"2025-01-08T10:30:38.310",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117068,1736332238319,-502.35277545,9.996e-05,2,"2025-01-08T10:30:38.319",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117069,1736332238329,-269.13914553,9.996e-05,2,"2025-01-08T10:30:38.329",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117070,1736332238338,-500.0,9.996e-05,2,"2025-01-08T10:30:38.338",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117071,1736332238347,-357.14830284,9.996e-05,2,"2025-01-08T10:30:38.347",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117072,1736332238357,-500.0,9.996e-05,2,"2025-01-08T10:30:38.357",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117073,1736332238367,-502.19368021,9.996e-05,2,"2025-01-08T10:30:38.367",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117074,1736332238376,-502.12435656,9.996e-05,2,"2025-01-08T10:30:38.376",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117075,1736332238385,-500.0,9.996e-05,2,"2025-01-08T10:30:38.385",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117076,1736332238394,-160.30359622,9.996e-05,2,"2025-01-08T10:30:38.394",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117077,1736332238408,-341.79239332,9.996e-05,2,"2025-01-08T10:30:38.408",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117078,1736332238417,-299.89296068,9.996e-05,2,"2025-01-08T10:30:38.417",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117087,1736332239630,-201.66974782,9.996e-05,2,"2025-01-08T10:30:39.630",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117088,1736332239640,-500.0,9.996e-05,2,"2025-01-08T10:30:39.640",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117089,1736332239650,-501.54633416,9.996e-05,2,"2025-01-08T10:30:39.650",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117090,1736332239661,-501.19377109,9.996e-05,2,"2025-01-08T10:30:39.661",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117091,1736332239670,-500.0,9.996e-05,2,"2025-01-08T10:30:39.670",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117092,1736332239679,-501.59265713,9.996e-05,2,"2025-01-08T10:30:39.679",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117093,1736332239688,-500.0,9.996e-05,2,"2025-01-08T10:30:39.688",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117094,1736332239697,-500.0,9.996e-05,2,"2025-01-08T10:30:39.697",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117095,1736332239707,-500.0,9.996e-05,2,"2025-01-08T10:30:39.707",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117096,1736332239715,-500.0,9.996e-05,2,"2025-01-08T10:30:39.715",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117097,1736332239724,-500.0,9.996e-05,2,"2025-01-08T10:30:39.724",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117098,1736332239734,-500.0,9.996e-05,2,"2025-01-08T10:30:39.734",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117099,1736332239744,-500.0,9.996e-05,2,"2025-01-08T10:30:39.744",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117100,1736332239756,-500.86825527,9.996e-05,2,"2025-01-08T10:30:39.756",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117101,1736332239767,-500.0,9.996e-05,2,"2025-01-08T10:30:39.767",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117102,1736332239776,-330.14440531,9.996e-05,2,"2025-01-08T10:30:39.776",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117103,1736332239785,-500.0,9.996e-05,2,"2025-01-08T10:30:39.785",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117104,1736332239795,-500.0,9.996e-05,2,"2025-01-08T10:30:39.795",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117105,1736332239804,-500.0,9.996e-05,2,"2025-01-08T10:30:39.804",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117106,1736332239813,-327.8160687,9.996e-05,2,"2025-01-08T10:30:39.813",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117107,1736332239822,-500.0,9.996e-05,2,"2025-01-08T10:30:39.822",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117108,1736332239832,-501.29720124,9.996e-05,2,"2025-01-08T10:30:39.832",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117109,1736332239842,-501.44464057,9.996e-05,2,"2025-01-08T10:30:39.842",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117110,1736332239851,-500.0,9.996e-05,2,"2025-01-08T10:30:39.851",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117111,1736332239861,-500.0,9.996e-05,2,"2025-01-08T10:30:39.861",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117112,1736332239870,-500.0,9.996e-05,2,"2025-01-08T10:30:39.870",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117113,1736332239879,-581.03,9.996e-05,2,"2025-01-08T10:30:39.879",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117114,1736332239889,-500.0,9.996e-05,2,"2025-01-08T10:30:39.889",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117115,1736332239898,-500.0,9.996e-05,2,"2025-01-08T10:30:39.898",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117116,1736332239908,-500.0,9.996e-05,2,"2025-01-08T10:30:39.908",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117117,1736332239918,-500.0,9.996e-05,2,"2025-01-08T10:30:39.918",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117118,1736332239928,-500.0,9.996e-05,2,"2025-01-08T10:30:39.928",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117119,1736332239937,-500.0,9.996e-05,2,"2025-01-08T10:30:39.937",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117120,1736332239948,-500.0,9.996e-05,2,"2025-01-08T10:30:39.948",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117121,1736332239958,-500.0,9.996e-05,2,"2025-01-08T10:30:39.958",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117122,1736332239968,-500.0,9.996e-05,2,"2025-01-08T10:30:39.968",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117123,1736332239979,-500.0,9.996e-05,2,"2025-01-08T10:30:39.979",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117124,1736332239989,-250.27561508,9.996e-05,2,"2025-01-08T10:30:39.989",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117125,1736332239999,-500.0,9.996e-05,2,"2025-01-08T10:30:39.999",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117126,1736332240008,-500.0,9.996e-05,2,"2025-01-08T10:30:40.008",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117127,1736332240018,-500.0,9.996e-05,2,"2025-01-08T10:30:40.018",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117128,1736332240027,-500.0,9.996e-05,2,"2025-01-08T10:30:40.027",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117129,1736332240038,-500.0,9.996e-05,2,"2025-01-08T10:30:40.038",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117130,1736332240047,-500.0,9.996e-05,2,"2025-01-08T10:30:40.047",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117131,1736332240057,-500.0,9.996e-05,2,"2025-01-08T10:30:40.057",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117133,1736332240067,-500.0,9.996e-05,2,"2025-01-08T10:30:40.067",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117134,1736332240077,-500.0,9.996e-05,2,"2025-01-08T10:30:40.077",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117136,1736332240086,-500.0,9.996e-05,2,"2025-01-08T10:30:40.086",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117138,1736332240096,-500.0,9.996e-05,2,"2025-01-08T10:30:40.096",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117141,1736332240106,-500.0,9.996e-05,2,"2025-01-08T10:30:40.106",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117142,1736332240116,-500.0,9.996e-05,2,"2025-01-08T10:30:40.116",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117144,1736332240125,-500.0,9.996e-05,2,"2025-01-08T10:30:40.125",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117146,1736332240135,-500.0,9.996e-05,2,"2025-01-08T10:30:40.135",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117148,1736332240145,-500.0,9.996e-05,2,"2025-01-08T10:30:40.145",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117150,1736332240155,-500.0,9.996e-05,2,"2025-01-08T10:30:40.155",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117152,1736332240165,-500.0,9.996e-05,2,"2025-01-08T10:30:40.165",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117154,1736332240175,-500.0,9.996e-05,2,"2025-01-08T10:30:40.175",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117156,1736332240185,-500.0,9.996e-05,2,"2025-01-08T10:30:40.185",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117158,1736332240195,-500.0,9.996e-05,2,"2025-01-08T10:30:40.195",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117160,1736332240205,-500.0,9.996e-05,2,"2025-01-08T10:30:40.205",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117161,1736332240215,-500.0,9.996e-05,2,"2025-01-08T10:30:40.215",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117162,1736332240224,-500.0,9.996e-05,2,"2025-01-08T10:30:40.224",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117163,1736332240234,-587.9,9.996e-05,2,"2025-01-08T10:30:40.234",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117164,1736332240244,-500.0,9.996e-05,2,"2025-01-08T10:30:40.244",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117165,1736332240254,-500.0,9.996e-05,2,"2025-01-08T10:30:40.254",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117166,1736332240264,-515.52,9.996e-05,2,"2025-01-08T10:30:40.264",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117167,1736332240273,-500.0,9.996e-05,2,"2025-01-08T10:30:40.273",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117168,1736332240282,-500.0,9.996e-05,2,"2025-01-08T10:30:40.282",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117169,1736332240291,-500.0,9.996e-05,2,"2025-01-08T10:30:40.291",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117170,1736332240301,-500.0,9.996e-05,2,"2025-01-08T10:30:40.301",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117171,1736332240310,-154.45454748,9.996e-05,2,"2025-01-08T10:30:40.310",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117172,1736332240319,-500.0,9.996e-05,2,"2025-01-08T10:30:40.319",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117173,1736332240329,-500.0,9.996e-05,2,"2025-01-08T10:30:40.329",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117174,1736332240338,-501.70510434,9.996e-05,2,"2025-01-08T10:30:40.338",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117175,1736332240348,-500.0,9.996e-05,2,"2025-01-08T10:30:40.348",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117176,1736332240357,-500.0,9.996e-05,2,"2025-01-08T10:30:40.357",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117177,1736332240366,-500.0,9.996e-05,2,"2025-01-08T10:30:40.366",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117178,1736332240376,-500.0,9.996e-05,2,"2025-01-08T10:30:40.376",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117179,1736332240385,-500.0,9.996e-05,2,"2025-01-08T10:30:40.385",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117180,1736332240394,-500.0,9.996e-05,2,"2025-01-08T10:30:40.394",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117181,1736332240403,-500.0,9.996e-05,2,"2025-01-08T10:30:40.403",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117182,1736332240413,-500.0,9.996e-05,2,"2025-01-08T10:30:40.413",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117183,1736332240423,-500.0,9.996e-05,2,"2025-01-08T10:30:40.423",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117184,1736332240433,-500.0,9.996e-05,2,"2025-01-08T10:30:40.433",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117185,1736332240442,-500.0,9.996e-05,2,"2025-01-08T10:30:40.442",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117186,1736332240451,-500.0,9.996e-05,2,"2025-01-08T10:30:40.451",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117187,1736332240460,-500.0,9.996e-05,2,"2025-01-08T10:30:40.460",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117188,1736332240470,-500.0,9.996e-05,2,"2025-01-08T10:30:40.470",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117189,1736332240480,-500.0,9.996e-05,2,"2025-01-08T10:30:40.480",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117190,1736332240490,-500.0,9.996e-05,2,"2025-01-08T10:30:40.490",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117191,1736332240500,-500.0,9.996e-05,2,"2025-01-08T10:30:40.500",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117192,1736332240510,-500.0,9.996e-05,2,"2025-01-08T10:30:40.510",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117193,1736332240519,-2212.9,9.996e-05,2,"2025-01-08T10:30:40.519",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117194,1736332240529,-500.0,9.996e-05,2,"2025-01-08T10:30:40.529",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117195,1736332240539,-500.0,9.996e-05,2,"2025-01-08T10:30:40.539",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117196,1736332240548,-500.0,9.996e-05,2,"2025-01-08T10:30:40.548",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117197,1736332240558,-500.0,9.996e-05,2,"2025-01-08T10:30:40.558",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117198,1736332240567,-2451.87,9.996e-05,2,"2025-01-08T10:30:40.567",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117199,1736332240577,-500.0,9.996e-05,2,"2025-01-08T10:30:40.577",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117200,1736332240587,-375.87150038,9.996e-05,2,"2025-01-08T10:30:40.587",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117201,1736332240596,-500.0,9.996e-05,2,"2025-01-08T10:30:40.596",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117202,1736332240605,-500.0,9.996e-05,2,"2025-01-08T10:30:40.605",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117203,1736332240614,-500.0,9.996e-05,2,"2025-01-08T10:30:40.614",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117204,1736332240624,-500.0,9.996e-05,2,"2025-01-08T10:30:40.624",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117205,1736332240633,-588.87,9.996e-05,2,"2025-01-08T10:30:40.633",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117206,1736332240642,-500.0,9.996e-05,2,"2025-01-08T10:30:40.642",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117207,1736332240652,-500.0,9.996e-05,2,"2025-01-08T10:30:40.652",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117208,1736332240662,-500.0,9.996e-05,2,"2025-01-08T10:30:40.662",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117209,1736332240673,-500.0,9.996e-05,2,"2025-01-08T10:30:40.673",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117210,1736332240683,-157.54953626,9.996e-05,2,"2025-01-08T10:30:40.683",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117211,1736332240692,-500.0,9.996e-05,2,"2025-01-08T10:30:40.692",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117212,1736332240701,-500.0,9.996e-05,2,"2025-01-08T10:30:40.701",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117213,1736332240711,-500.0,9.996e-05,2,"2025-01-08T10:30:40.711",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117214,1736332240724,-1260.58,9.996e-05,2,"2025-01-08T10:30:40.724",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117215,1736332240737,-500.0,9.996e-05,2,"2025-01-08T10:30:40.737",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117216,1736332240751,-500.0,9.996e-05,2,"2025-01-08T10:30:40.751",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117217,1736332240763,-500.0,9.996e-05,2,"2025-01-08T10:30:40.763",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117218,1736332240773,-500.0,9.996e-05,2,"2025-01-08T10:30:40.773",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117219,1736332240786,-500.0,9.996e-05,2,"2025-01-08T10:30:40.786",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117220,1736332240798,-500.0,9.996e-05,2,"2025-01-08T10:30:40.798",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117221,1736332240811,-2644.28,9.996e-05,2,"2025-01-08T10:30:40.811",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117222,1736332240823,-500.0,9.996e-05,2,"2025-01-08T10:30:40.823",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117223,1736332240836,-500.0,9.996e-05,2,"2025-01-08T10:30:40.836",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117224,1736332240849,-500.0,9.996e-05,2,"2025-01-08T10:30:40.849",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117225,1736332240860,-500.0,9.996e-05,2,"2025-01-08T10:30:40.860",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117226,1736332240872,-696.26,9.996e-05,2,"2025-01-08T10:30:40.872",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117227,1736332240883,-500.0,9.996e-05,2,"2025-01-08T10:30:40.883",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117228,1736332240895,-500.0,9.996e-05,2,"2025-01-08T10:30:40.895",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117229,1736332240908,-500.0,9.996e-05,2,"2025-01-08T10:30:40.908",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117230,1736332240921,-502.4,9.996e-05,2,"2025-01-08T10:30:40.921",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117231,1736332240933,-500.0,9.996e-05,2,"2025-01-08T10:30:40.933",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117232,1736332240945,-1190.53,9.996e-05,2,"2025-01-08T10:30:40.945",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117233,1736332240958,-500.0,9.996e-05,2,"2025-01-08T10:30:40.958",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117234,1736332240971,-500.0,9.996e-05,2,"2025-01-08T10:30:40.971",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117235,1736332240984,-500.0,9.996e-05,2,"2025-01-08T10:30:40.984",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117236,1736332240997,-500.0,9.996e-05,2,"2025-01-08T10:30:40.997",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117237,1736332241008,-965.06,9.996e-05,2,"2025-01-08T10:30:41.008",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117238,1736332241021,-500.0,9.996e-05,2,"2025-01-08T10:30:41.021",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117239,1736332241033,-500.0,9.996e-05,2,"2025-01-08T10:30:41.033",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117240,1736332241046,-552.1,9.996e-05,2,"2025-01-08T10:30:41.046",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117241,1736332241059,-500.0,9.996e-05,2,"2025-01-08T10:30:41.059",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117242,1736332241072,-500.0,9.996e-05,2,"2025-01-08T10:30:41.072",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117243,1736332241084,-500.0,9.996e-05,2,"2025-01-08T10:30:41.084",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117244,1736332241096,-500.0,9.996e-05,2,"2025-01-08T10:30:41.096",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117245,1736332241110,-500.0,9.996e-05,2,"2025-01-08T10:30:41.110",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117246,1736332241123,-500.0,9.996e-05,2,"2025-01-08T10:30:41.123",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117247,1736332241137,-500.0,9.996e-05,2,"2025-01-08T10:30:41.137",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117248,1736332241151,-500.0,9.996e-05,2,"2025-01-08T10:30:41.151",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117249,1736332241162,-492.19357505,9.996e-05,2,"2025-01-08T10:30:41.162",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117250,1736332241174,-500.0,9.996e-05,2,"2025-01-08T10:30:41.174",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117251,1736332241187,-500.0,9.996e-05,2,"2025-01-08T10:30:41.187",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117252,1736332241201,-500.0,9.996e-05,2,"2025-01-08T10:30:41.201",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117253,1736332241215,-500.0,9.996e-05,2,"2025-01-08T10:30:41.215",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117254,1736332241225,-500.0,9.996e-05,2,"2025-01-08T10:30:41.225",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117255,1736332241236,-632.6,9.996e-05,2,"2025-01-08T10:30:41.236",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117256,1736332241247,-500.0,9.996e-05,2,"2025-01-08T10:30:41.247",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117257,1736332241258,-500.0,9.996e-05,2,"2025-01-08T10:30:41.258",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117258,1736332241272,-500.0,9.996e-05,2,"2025-01-08T10:30:41.272",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117259,1736332241286,-500.0,9.996e-05,2,"2025-01-08T10:30:41.286",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117260,1736332241297,-501.51236171,9.996e-05,2,"2025-01-08T10:30:41.297",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117261,1736332241308,-500.0,9.996e-05,2,"2025-01-08T10:30:41.308",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117262,1736332241319,-500.0,9.996e-05,2,"2025-01-08T10:30:41.319",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117263,1736332241330,-500.0,9.996e-05,2,"2025-01-08T10:30:41.330",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117264,1736332241341,-2873.79,9.996e-05,2,"2025-01-08T10:30:41.341",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117265,1736332241352,-500.0,9.996e-05,2,"2025-01-08T10:30:41.352",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117266,1736332241364,-500.0,9.996e-05,2,"2025-01-08T10:30:41.364",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117267,1736332241376,-500.0,9.996e-05,2,"2025-01-08T10:30:41.376",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117268,1736332241387,-651.704148,9.997e-05,2,"2025-01-08T10:30:41.387",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117269,1736332241402,-159.043304,9.997e-05,2,"2025-01-08T10:30:41.402",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117270,1736332241414,-156.301036,9.997e-05,2,"2025-01-08T10:30:41.414",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117271,1736332241426,-948.548962,9.997e-05,2,"2025-01-08T10:30:41.426",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117272,1736332241437,-614.76,9.997e-05,2,"2025-01-08T10:30:41.437",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117273,1736332241449,-502.07124395,9.997e-05,2,"2025-01-08T10:30:41.449",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117274,1736332241460,-500.0,9.997e-05,2,"2025-01-08T10:30:41.460",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117275,1736332241471,-500.0,9.997e-05,2,"2025-01-08T10:30:41.471",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117276,1736332241483,-500.0,9.997e-05,2,"2025-01-08T10:30:41.483",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117277,1736332241495,-500.0,9.997e-05,2,"2025-01-08T10:30:41.495",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117278,1736332241507,-500.0,9.997e-05,2,"2025-01-08T10:30:41.507",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117279,1736332241518,-160.04247496,9.997e-05,2,"2025-01-08T10:30:41.518",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117280,1736332241529,-174.99972032,9.997e-05,2,"2025-01-08T10:30:41.529",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117281,1736332241541,-500.0,9.997e-05,2,"2025-01-08T10:30:41.541",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117282,1736332241553,-500.0,9.997e-05,2,"2025-01-08T10:30:41.553",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117283,1736332241564,-500.0,9.997e-05,2,"2025-01-08T10:30:41.564",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117284,1736332241575,-500.0,9.997e-05,2,"2025-01-08T10:30:41.575",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117285,1736332241586,-500.0,9.997e-05,2,"2025-01-08T10:30:41.586",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117286,1736332241598,-500.0,9.997e-05,2,"2025-01-08T10:30:41.598",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117287,1736332241609,-500.0,9.997e-05,2,"2025-01-08T10:30:41.609",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117288,1736332241621,-500.0,9.997e-05,2,"2025-01-08T10:30:41.621",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117289,1736332241632,-500.0,9.997e-05,2,"2025-01-08T10:30:41.632",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117290,1736332241642,-500.0,9.997e-05,2,"2025-01-08T10:30:41.642",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117291,1736332241654,-500.0,9.997e-05,2,"2025-01-08T10:30:41.654",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117292,1736332241666,-500.0,9.997e-05,2,"2025-01-08T10:30:41.666",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117293,1736332241677,-500.0,9.997e-05,2,"2025-01-08T10:30:41.677",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117294,1736332241689,-364.33760799,9.997e-05,2,"2025-01-08T10:30:41.689",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117295,1736332241701,-500.0,9.997e-05,2,"2025-01-08T10:30:41.701",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117296,1736332241712,-500.0,9.997e-05,2,"2025-01-08T10:30:41.712",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117297,1736332241723,-500.0,9.997e-05,2,"2025-01-08T10:30:41.723",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117298,1736332241736,-570.91182935,9.997e-05,2,"2025-01-08T10:30:41.736",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117299,1736332241749,-494.35946946,9.997e-05,2,"2025-01-08T10:30:41.749",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117300,1736332241760,-500.0,9.997e-05,2,"2025-01-08T10:30:41.760",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117301,1736332241772,-500.0,9.997e-05,2,"2025-01-08T10:30:41.772",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117302,1736332241783,-500.0,9.997e-05,2,"2025-01-08T10:30:41.783",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117303,1736332241795,-500.0,9.997e-05,2,"2025-01-08T10:30:41.795",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117304,1736332241807,-336.2301917,9.997e-05,2,"2025-01-08T10:30:41.807",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117305,1736332241819,-500.0,9.997e-05,2,"2025-01-08T10:30:41.819",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117306,1736332241830,-500.0,9.997e-05,2,"2025-01-08T10:30:41.830",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117307,1736332241842,-500.0,9.997e-05,2,"2025-01-08T10:30:41.842",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117308,1736332241853,-672.73,9.997e-05,2,"2025-01-08T10:30:41.853",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117309,1736332241864,-500.0,9.997e-05,2,"2025-01-08T10:30:41.864",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117310,1736332241876,-505.01218029,9.997e-05,2,"2025-01-08T10:30:41.876",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117311,1736332241888,-504.88432222,9.997e-05,2,"2025-01-08T10:30:41.888",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117312,1736332241900,-500.0,9.997e-05,2,"2025-01-08T10:30:41.900",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117313,1736332241912,-500.0,9.997e-05,2,"2025-01-08T10:30:41.912",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117314,1736332241923,-500.0,9.997e-05,2,"2025-01-08T10:30:41.923",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117315,1736332241935,-500.0,9.997e-05,2,"2025-01-08T10:30:41.935",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117316,1736332241946,-500.0,9.997e-05,2,"2025-01-08T10:30:41.946",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117317,1736332241959,-500.0,9.997e-05,2,"2025-01-08T10:30:41.959",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117318,1736332241971,-500.0,9.997e-05,2,"2025-01-08T10:30:41.971",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117319,1736332241983,-500.0,9.997e-05,2,"2025-01-08T10:30:41.983",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117320,1736332241995,-500.0,9.997e-05,2,"2025-01-08T10:30:41.995",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117321,1736332242007,-502.88937814,9.997e-05,2,"2025-01-08T10:30:42.007",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117322,1736332242018,-500.0,9.997e-05,2,"2025-01-08T10:30:42.018",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117323,1736332242030,-500.0,9.997e-05,2,"2025-01-08T10:30:42.030",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117324,1736332242041,-502.66734371,9.997e-05,2,"2025-01-08T10:30:42.041",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117325,1736332242052,-553.55,9.997e-05,2,"2025-01-08T10:30:42.052",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117326,1736332242064,-500.0,9.997e-05,2,"2025-01-08T10:30:42.064",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117327,1736332242077,-500.0,9.997e-05,2,"2025-01-08T10:30:42.077",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117328,1736332242088,-500.0,9.997e-05,2,"2025-01-08T10:30:42.088",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117329,1736332242100,-500.0,9.997e-05,2,"2025-01-08T10:30:42.100",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117330,1736332242111,-500.0,9.997e-05,2,"2025-01-08T10:30:42.111",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117331,1736332242122,-500.0,9.997e-05,2,"2025-01-08T10:30:42.122",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117332,1736332242134,-500.0,9.997e-05,2,"2025-01-08T10:30:42.134",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117333,1736332242145,-500.0,9.997e-05,2,"2025-01-08T10:30:42.145",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117334,1736332242156,-500.0,9.997e-05,2,"2025-01-08T10:30:42.156",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117335,1736332242168,-500.0,9.997e-05,2,"2025-01-08T10:30:42.168",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117336,1736332242180,-500.0,9.997e-05,2,"2025-01-08T10:30:42.180",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117337,1736332242191,-500.0,9.997e-05,2,"2025-01-08T10:30:42.191",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117338,1736332242202,-590.8,9.997e-05,2,"2025-01-08T10:30:42.202",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117339,1736332242214,-503.90025109,9.997e-05,2,"2025-01-08T10:30:42.214",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117340,1736332242225,-503.00865064,9.997e-05,2,"2025-01-08T10:30:42.225",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117341,1736332242238,-500.0,9.997e-05,2,"2025-01-08T10:30:42.238",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117342,1736332242249,-500.0,9.997e-05,2,"2025-01-08T10:30:42.249",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117343,1736332242261,-500.0,9.997e-05,2,"2025-01-08T10:30:42.261",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117344,1736332242273,-500.0,9.997e-05,2,"2025-01-08T10:30:42.273",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117345,1736332242285,-5402.69249338,9.997e-05,2,"2025-01-08T10:30:42.285",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117346,1736332242297,-500.0,9.997e-05,2,"2025-01-08T10:30:42.297",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117347,1736332242308,-500.5667896,9.997e-05,2,"2025-01-08T10:30:42.308",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117348,1736332242320,-500.0,9.997e-05,2,"2025-01-08T10:30:42.320",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117349,1736332242331,-500.0,9.997e-05,2,"2025-01-08T10:30:42.331",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117350,1736332242342,-500.0,9.997e-05,2,"2025-01-08T10:30:42.342",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117351,1736332242354,-1110.5,9.997e-05,2,"2025-01-08T10:30:42.354",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117352,1736332242366,-500.0,9.997e-05,2,"2025-01-08T10:30:42.366",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117353,1736332242378,-517.99,9.997e-05,2,"2025-01-08T10:30:42.378",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117354,1736332242390,-508.22969326,9.997e-05,2,"2025-01-08T10:30:42.390",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117356,1736332242401,-500.0,9.997e-05,2,"2025-01-08T10:30:42.401",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117357,1736332242414,-504.5290319,9.997e-05,2,"2025-01-08T10:30:42.414",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117359,1736332242426,-500.0,9.997e-05,2,"2025-01-08T10:30:42.426",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117360,1736332242437,-505.86135065,9.997e-05,2,"2025-01-08T10:30:42.437",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117361,1736332242449,-500.0,9.997e-05,2,"2025-01-08T10:30:42.449",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117362,1736332242461,-503.12311388,9.997e-05,2,"2025-01-08T10:30:42.461",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117363,1736332242472,-498.287,9.997e-05,2,"2025-01-08T10:30:42.472",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117364,1736332242483,-500.0,9.997e-05,2,"2025-01-08T10:30:42.483",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117365,1736332242495,-1674.13,9.997e-05,2,"2025-01-08T10:30:42.495",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117366,1736332242507,-500.0,9.997e-05,2,"2025-01-08T10:30:42.507",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117367,1736332242519,-504.78578681,9.997e-05,2,"2025-01-08T10:30:42.519",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117368,1736332242532,-500.0,9.997e-05,2,"2025-01-08T10:30:42.532",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117369,1736332242544,-500.0,9.997e-05,2,"2025-01-08T10:30:42.544",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117370,1736332242555,-501.94413686,9.997e-05,2,"2025-01-08T10:30:42.555",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117371,1736332242566,-500.0,9.997e-05,2,"2025-01-08T10:30:42.566",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117372,1736332242578,-500.0,9.997e-05,2,"2025-01-08T10:30:42.578",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117374,1736332242590,-500.0,9.997e-05,2,"2025-01-08T10:30:42.590",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117375,1736332242602,-500.0,9.997e-05,2,"2025-01-08T10:30:42.602",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117376,1736332242614,-157.285112,9.997e-05,2,"2025-01-08T10:30:42.614",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117378,1736332242626,-1101.23,9.997e-05,2,"2025-01-08T10:30:42.626",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117380,1736332242638,-500.0,9.997e-05,2,"2025-01-08T10:30:42.638",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117382,1736332242650,-500.0,9.997e-05,2,"2025-01-08T10:30:42.650",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117384,1736332242662,-500.0,9.997e-05,2,"2025-01-08T10:30:42.662",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117385,1736332242674,-500.0,9.997e-05,2,"2025-01-08T10:30:42.674",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117386,1736332242687,-500.0,9.997e-05,2,"2025-01-08T10:30:42.687",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117387,1736332242699,-500.0,9.997e-05,2,"2025-01-08T10:30:42.699",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117388,1736332242712,-500.0,9.997e-05,2,"2025-01-08T10:30:42.712",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117389,1736332242724,-500.0,9.997e-05,2,"2025-01-08T10:30:42.724",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117390,1736332242736,-873.45,9.997e-05,2,"2025-01-08T10:30:42.736",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117391,1736332242750,-500.0,9.997e-05,2,"2025-01-08T10:30:42.750",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117392,1736332242762,-204.24061035,9.997e-05,2,"2025-01-08T10:30:42.762",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117393,1736332242772,-500.0,9.997e-05,2,"2025-01-08T10:30:42.772",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117394,1736332242781,-500.0,9.997e-05,2,"2025-01-08T10:30:42.781",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117395,1736332242790,-500.0,9.997e-05,2,"2025-01-08T10:30:42.790",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117396,1736332242800,-500.0,9.997e-05,2,"2025-01-08T10:30:42.800",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117397,1736332242810,-500.0,9.997e-05,2,"2025-01-08T10:30:42.810",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117401,1736332243091,-500.0,9.997e-05,2,"2025-01-08T10:30:43.091",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117402,1736332243118,-471.22094122,9.997e-05,2,"2025-01-08T10:30:43.118",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117403,1736332243128,-500.0,9.997e-05,2,"2025-01-08T10:30:43.128",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117404,1736332243138,-500.0,9.997e-05,2,"2025-01-08T10:30:43.138",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117405,1736332243147,-500.0,9.997e-05,2,"2025-01-08T10:30:43.147",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117406,1736332243158,-500.0,9.997e-05,2,"2025-01-08T10:30:43.158",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117407,1736332243168,-2033.14,9.997e-05,2,"2025-01-08T10:30:43.168",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117408,1736332243177,-512.9852678,9.997e-05,2,"2025-01-08T10:30:43.177",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117409,1736332243187,-500.0,9.997e-05,2,"2025-01-08T10:30:43.187",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117410,1736332243196,-500.0,9.997e-05,2,"2025-01-08T10:30:43.196",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117411,1736332243205,-3195.16,9.997e-05,2,"2025-01-08T10:30:43.205",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117412,1736332243215,-500.0,9.997e-05,2,"2025-01-08T10:30:43.215",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117413,1736332243224,-503.51380683,9.997e-05,2,"2025-01-08T10:30:43.224",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117414,1736332243233,-640.82,9.997e-05,2,"2025-01-08T10:30:43.233",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117415,1736332243243,-500.0,9.997e-05,2,"2025-01-08T10:30:43.243",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117416,1736332243252,-500.0,9.997e-05,2,"2025-01-08T10:30:43.252",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117417,1736332243261,-500.0,9.997e-05,2,"2025-01-08T10:30:43.261",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117418,1736332243271,-306.35948099,9.997e-05,2,"2025-01-08T10:30:43.271",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117419,1736332243281,-500.0,9.997e-05,2,"2025-01-08T10:30:43.281",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117420,1736332243291,-500.0,9.997e-05,2,"2025-01-08T10:30:43.291",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117421,1736332243300,-579.16,9.997e-05,2,"2025-01-08T10:30:43.300",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117422,1736332243310,-500.0,9.997e-05,2,"2025-01-08T10:30:43.310",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117423,1736332243319,-500.0,9.997e-05,2,"2025-01-08T10:30:43.319",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117424,1736332243328,-502.78501741,9.997e-05,2,"2025-01-08T10:30:43.328",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117425,1736332243338,-517.25510646,9.997e-05,2,"2025-01-08T10:30:43.338",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117426,1736332243348,-500.0,9.997e-05,2,"2025-01-08T10:30:43.348",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117427,1736332243358,-500.0,9.997e-05,2,"2025-01-08T10:30:43.358",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117428,1736332243368,-500.0,9.997e-05,2,"2025-01-08T10:30:43.368",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117429,1736332243377,-500.0,9.997e-05,2,"2025-01-08T10:30:43.377",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117430,1736332243387,-1020.62,9.997e-05,2,"2025-01-08T10:30:43.387",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117431,1736332243396,-500.0,9.997e-05,2,"2025-01-08T10:30:43.396",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117432,1736332243407,-500.0,9.997e-05,2,"2025-01-08T10:30:43.407",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117433,1736332243416,-500.0,9.997e-05,2,"2025-01-08T10:30:43.416",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117434,1736332243425,-500.0,9.997e-05,2,"2025-01-08T10:30:43.425",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117435,1736332243435,-500.0,9.997e-05,2,"2025-01-08T10:30:43.435",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117436,1736332243444,-3424.07,9.997e-05,2,"2025-01-08T10:30:43.444",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117437,1736332243454,-500.0,9.997e-05,2,"2025-01-08T10:30:43.454",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117438,1736332243464,-500.0,9.997e-05,2,"2025-01-08T10:30:43.464",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117439,1736332243473,-500.0,9.997e-05,2,"2025-01-08T10:30:43.473",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117440,1736332243483,-500.0,9.997e-05,2,"2025-01-08T10:30:43.483",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117441,1736332243493,-500.0,9.997e-05,2,"2025-01-08T10:30:43.493",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117442,1736332243502,-500.0,9.997e-05,2,"2025-01-08T10:30:43.502",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117443,1736332243512,-500.0,9.997e-05,2,"2025-01-08T10:30:43.512",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117444,1736332243522,-500.0,9.997e-05,2,"2025-01-08T10:30:43.522",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117445,1736332243532,-500.0,9.997e-05,2,"2025-01-08T10:30:43.532",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117446,1736332243541,-500.0,9.997e-05,2,"2025-01-08T10:30:43.541",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117447,1736332243551,-500.0,9.997e-05,2,"2025-01-08T10:30:43.551",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117448,1736332243560,-230.62930856,9.997e-05,2,"2025-01-08T10:30:43.560",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117449,1736332243961,-366.73480645,9.973e-05,2,"2025-01-08T10:30:43.961",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117450,1736332243972,-132.68243231,9.973e-05,2,"2025-01-08T10:30:43.972",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117451,1736332243982,-3708.62484769,9.995e-05,2,"2025-01-08T10:30:43.982",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117452,1736332244009,-125.28515231,9.995e-05,2,"2025-01-08T10:30:44.009",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117453,1736332244018,-500.0,9.995e-05,2,"2025-01-08T10:30:44.018",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117454,1736332244028,-269.37069144,9.997e-05,2,"2025-01-08T10:30:44.028",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117455,1736332244038,-500.0,9.997e-05,2,"2025-01-08T10:30:44.038",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117456,1736332244047,-500.0,9.997e-05,2,"2025-01-08T10:30:44.047",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117457,1736332244057,-502.32746137,9.997e-05,2,"2025-01-08T10:30:44.057",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117458,1736332244067,-2700.11,9.997e-05,2,"2025-01-08T10:30:44.067",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117459,1736332244077,-500.0,9.997e-05,2,"2025-01-08T10:30:44.077",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117460,1736332244087,-500.0,9.997e-05,2,"2025-01-08T10:30:44.087",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117461,1736332244096,-500.0,9.997e-05,2,"2025-01-08T10:30:44.096",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117462,1736332244106,-500.0,9.997e-05,2,"2025-01-08T10:30:44.106",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117463,1736332244115,-500.0,9.997e-05,2,"2025-01-08T10:30:44.115",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117464,1736332244125,-500.0,9.997e-05,2,"2025-01-08T10:30:44.125",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117465,1736332244134,-500.0,9.997e-05,2,"2025-01-08T10:30:44.134",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117466,1736332244144,-500.0,9.997e-05,2,"2025-01-08T10:30:44.144",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117467,1736332244153,-500.0,9.997e-05,2,"2025-01-08T10:30:44.153",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117468,1736332244163,-503.18351931,9.997e-05,2,"2025-01-08T10:30:44.163",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117469,1736332244173,-500.0,9.997e-05,2,"2025-01-08T10:30:44.173",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117470,1736332244182,-500.0,9.997e-05,2,"2025-01-08T10:30:44.182",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117471,1736332244192,-500.0,9.997e-05,2,"2025-01-08T10:30:44.192",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117472,1736332244202,-313.17887949,9.997e-05,2,"2025-01-08T10:30:44.202",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117473,1736332244211,-500.0,9.997e-05,2,"2025-01-08T10:30:44.211",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117474,1736332244221,-500.0,9.997e-05,2,"2025-01-08T10:30:44.221",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117475,1736332244230,-500.0,9.997e-05,2,"2025-01-08T10:30:44.230",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117476,1736332244239,-500.0,9.997e-05,2,"2025-01-08T10:30:44.239",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117477,1736332244249,-500.0,9.997e-05,2,"2025-01-08T10:30:44.249",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117478,1736332244258,-500.0,9.997e-05,2,"2025-01-08T10:30:44.258",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117479,1736332244268,-500.0,9.997e-05,2,"2025-01-08T10:30:44.268",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117480,1736332244277,-500.0,9.997e-05,2,"2025-01-08T10:30:44.277",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117481,1736332244286,-500.0,9.997e-05,2,"2025-01-08T10:30:44.286",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117482,1736332244295,-500.0,9.997e-05,2,"2025-01-08T10:30:44.295",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117483,1736332244305,-502.69329577,9.997e-05,2,"2025-01-08T10:30:44.305",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117484,1736332244314,-501.05881045,9.997e-05,2,"2025-01-08T10:30:44.314",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117485,1736332244323,-500.0,9.997e-05,2,"2025-01-08T10:30:44.323",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117486,1736332244332,-500.0,9.997e-05,2,"2025-01-08T10:30:44.332",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117487,1736332244342,-2315.01,9.997e-05,2,"2025-01-08T10:30:44.342",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117488,1736332244351,-500.0,9.997e-05,2,"2025-01-08T10:30:44.351",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117489,1736332244360,-512.45984954,9.997e-05,2,"2025-01-08T10:30:44.360",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117490,1736332244370,-500.0,9.997e-05,2,"2025-01-08T10:30:44.370",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117491,1736332244379,-500.0,9.997e-05,2,"2025-01-08T10:30:44.379",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117492,1736332244388,-500.0,9.997e-05,2,"2025-01-08T10:30:44.388",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117493,1736332244399,-500.0,9.997e-05,2,"2025-01-08T10:30:44.399",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117494,1736332244409,-500.0,9.997e-05,2,"2025-01-08T10:30:44.409",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117495,1736332244419,-500.0,9.997e-05,2,"2025-01-08T10:30:44.419",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117496,1736332244428,-500.0,9.997e-05,2,"2025-01-08T10:30:44.428",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117497,1736332244438,-500.36777369,9.997e-05,2,"2025-01-08T10:30:44.438",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117498,1736332244447,-500.91142037,9.997e-05,2,"2025-01-08T10:30:44.447",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117499,1736332244457,-500.0,9.997e-05,2,"2025-01-08T10:30:44.457",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117500,1736332244466,-219.32401316,9.997e-05,2,"2025-01-08T10:30:44.466",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117501,1736332244475,-500.0,9.997e-05,2,"2025-01-08T10:30:44.475",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117502,1736332244485,-500.0,9.997e-05,2,"2025-01-08T10:30:44.485",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117503,1736332244494,-500.0,9.997e-05,2,"2025-01-08T10:30:44.494",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117504,1736332244503,-500.41733423,9.997e-05,2,"2025-01-08T10:30:44.503",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117505,1736332244513,-500.0,9.997e-05,2,"2025-01-08T10:30:44.513",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117506,1736332244523,-500.0,9.997e-05,2,"2025-01-08T10:30:44.523",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117507,1736332244532,-500.0,9.997e-05,2,"2025-01-08T10:30:44.532",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117508,1736332244542,-1329.83,9.997e-05,2,"2025-01-08T10:30:44.542",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117509,1736332244551,-568.25,9.997e-05,2,"2025-01-08T10:30:44.551",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117510,1736332244560,-500.67443016,9.997e-05,2,"2025-01-08T10:30:44.560",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117511,1736332244570,-500.0,9.997e-05,2,"2025-01-08T10:30:44.570",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117512,1736332244579,-500.0,9.997e-05,2,"2025-01-08T10:30:44.579",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117513,1736332244589,-500.0,9.997e-05,2,"2025-01-08T10:30:44.589",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117514,1736332244598,-500.0,9.997e-05,2,"2025-01-08T10:30:44.598",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117515,1736332244607,-500.0,9.997e-05,2,"2025-01-08T10:30:44.607",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117516,1736332244616,-500.0,9.997e-05,2,"2025-01-08T10:30:44.616",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117517,1736332244625,-500.0,9.997e-05,2,"2025-01-08T10:30:44.625",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117518,1736332244635,-500.0,9.997e-05,2,"2025-01-08T10:30:44.635",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117519,1736332244644,-500.0,9.997e-05,2,"2025-01-08T10:30:44.644",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117520,1736332244653,-500.0,9.997e-05,2,"2025-01-08T10:30:44.653",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117521,1736332244663,-500.0,9.997e-05,2,"2025-01-08T10:30:44.663",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117522,1736332244672,-556.64,9.997e-05,2,"2025-01-08T10:30:44.672",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117523,1736332244682,-500.0,9.997e-05,2,"2025-01-08T10:30:44.682",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117524,1736332244692,-500.0,9.997e-05,2,"2025-01-08T10:30:44.692",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117525,1736332244701,-501.52287477,9.997e-05,2,"2025-01-08T10:30:44.701",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117526,1736332244711,-500.0,9.997e-05,2,"2025-01-08T10:30:44.711",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117527,1736332244720,-500.0,9.997e-05,2,"2025-01-08T10:30:44.720",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117528,1736332244729,-500.0,9.997e-05,2,"2025-01-08T10:30:44.729",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117529,1736332244739,-500.0,9.997e-05,2,"2025-01-08T10:30:44.739",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117530,1736332244750,-502.56373954,9.997e-05,2,"2025-01-08T10:30:44.750",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117531,1736332244760,-500.0,9.997e-05,2,"2025-01-08T10:30:44.760",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117532,1736332244770,-500.0,9.997e-05,2,"2025-01-08T10:30:44.770",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117533,1736332244780,-500.0,9.997e-05,2,"2025-01-08T10:30:44.780",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117534,1736332244789,-500.0,9.997e-05,2,"2025-01-08T10:30:44.789",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117535,1736332244800,-500.0,9.997e-05,2,"2025-01-08T10:30:44.800",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117536,1736332244809,-500.0,9.997e-05,2,"2025-01-08T10:30:44.809",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117537,1736332244819,-843.41,9.997e-05,2,"2025-01-08T10:30:44.819",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117538,1736332244829,-500.0,9.997e-05,2,"2025-01-08T10:30:44.829",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117539,1736332244838,-500.0,9.997e-05,2,"2025-01-08T10:30:44.838",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117540,1736332244848,-500.0,9.997e-05,2,"2025-01-08T10:30:44.848",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117541,1736332244857,-2523.2,9.997e-05,2,"2025-01-08T10:30:44.857",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117542,1736332244867,-500.0,9.997e-05,2,"2025-01-08T10:30:44.867",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117543,1736332244877,-500.0,9.997e-05,2,"2025-01-08T10:30:44.877",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117544,1736332244887,-500.0,9.997e-05,2,"2025-01-08T10:30:44.887",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117545,1736332244897,-500.0,9.997e-05,2,"2025-01-08T10:30:44.897",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117546,1736332244906,-500.0,9.997e-05,2,"2025-01-08T10:30:44.906",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117547,1736332244917,-500.0,9.997e-05,2,"2025-01-08T10:30:44.917",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117548,1736332244927,-506.77432237,9.997e-05,2,"2025-01-08T10:30:44.927",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117549,1736332244937,-500.0,9.997e-05,2,"2025-01-08T10:30:44.937",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117550,1736332244946,-500.0,9.997e-05,2,"2025-01-08T10:30:44.946",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117551,1736332244956,-500.0,9.997e-05,2,"2025-01-08T10:30:44.956",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117552,1736332244965,-500.0,9.997e-05,2,"2025-01-08T10:30:44.965",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117553,1736332244974,-500.0,9.997e-05,2,"2025-01-08T10:30:44.974",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117554,1736332244984,-500.0,9.997e-05,2,"2025-01-08T10:30:44.984",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117555,1736332244993,-500.61496784,9.997e-05,2,"2025-01-08T10:30:44.993",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117556,1736332245003,-500.0,9.997e-05,2,"2025-01-08T10:30:45.003",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117557,1736332245012,-500.0,9.997e-05,2,"2025-01-08T10:30:45.012",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117558,1736332245021,-500.0,9.997e-05,2,"2025-01-08T10:30:45.021",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117559,1736332245030,-500.0,9.997e-05,2,"2025-01-08T10:30:45.030",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117560,1736332245039,-500.0,9.997e-05,2,"2025-01-08T10:30:45.039",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117561,1736332245048,-500.0,9.997e-05,2,"2025-01-08T10:30:45.048",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117562,1736332245058,-500.0,9.997e-05,2,"2025-01-08T10:30:45.058",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117563,1736332245068,-500.0,9.997e-05,2,"2025-01-08T10:30:45.068",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117564,1736332245077,-500.0,9.997e-05,2,"2025-01-08T10:30:45.077",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117565,1736332245087,-500.0,9.997e-05,2,"2025-01-08T10:30:45.087",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117566,1736332245097,-500.0,9.997e-05,2,"2025-01-08T10:30:45.097",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117567,1736332245107,-500.0,9.997e-05,2,"2025-01-08T10:30:45.107",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117568,1736332245116,-638.35,9.997e-05,2,"2025-01-08T10:30:45.116",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117569,1736332245125,-500.0,9.997e-05,2,"2025-01-08T10:30:45.125",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117570,1736332245135,-500.0,9.997e-05,2,"2025-01-08T10:30:45.135",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117571,1736332245145,-500.0,9.997e-05,2,"2025-01-08T10:30:45.145",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117572,1736332245154,-500.0,9.997e-05,2,"2025-01-08T10:30:45.154",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117573,1736332245167,-500.0,9.997e-05,2,"2025-01-08T10:30:45.167",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117574,1736332245177,-500.0,9.997e-05,2,"2025-01-08T10:30:45.177",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117575,1736332245187,-505.24749686,9.997e-05,2,"2025-01-08T10:30:45.187",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117576,1736332245196,-500.56104511,9.997e-05,2,"2025-01-08T10:30:45.196",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117577,1736332245204,-610.81,9.997e-05,2,"2025-01-08T10:30:45.204",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117578,1736332245214,-502.87022393,9.997e-05,2,"2025-01-08T10:30:45.214",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117579,1736332245222,-500.0,9.997e-05,2,"2025-01-08T10:30:45.222",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117580,1736332245232,-500.0,9.997e-05,7,"2025-01-08T10:30:45.232",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117581,1736332245241,-501.55053588,9.997e-05,2,"2025-01-08T10:30:45.241",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117582,1736332245250,-500.0,9.997e-05,2,"2025-01-08T10:30:45.250",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117583,1736332245260,-500.0,9.997e-05,2,"2025-01-08T10:30:45.260",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117584,1736332245269,-500.0,9.997e-05,2,"2025-01-08T10:30:45.269",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117585,1736332245279,-500.0,9.997e-05,2,"2025-01-08T10:30:45.279",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117586,1736332245289,-500.0,9.997e-05,2,"2025-01-08T10:30:45.289",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117587,1736332245298,-500.0,9.997e-05,2,"2025-01-08T10:30:45.298",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117588,1736332245307,-502.57755317,9.997e-05,2,"2025-01-08T10:30:45.307",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117589,1736332245317,-500.0,9.997e-05,2,"2025-01-08T10:30:45.317",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117590,1736332245327,-567.96,9.997e-05,2,"2025-01-08T10:30:45.327",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117591,1736332245337,-500.0,9.997e-05,2,"2025-01-08T10:30:45.337",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117592,1736332245346,-500.0,9.997e-05,2,"2025-01-08T10:30:45.346",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117593,1736332245357,-500.0,9.997e-05,2,"2025-01-08T10:30:45.357",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117594,1736332245367,-500.0,9.997e-05,2,"2025-01-08T10:30:45.367",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117595,1736332245377,-500.0,9.997e-05,2,"2025-01-08T10:30:45.377",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117596,1736332245388,-501.39710379,9.997e-05,2,"2025-01-08T10:30:45.388",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117597,1736332245397,-500.0,9.997e-05,2,"2025-01-08T10:30:45.397",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117598,1736332245407,-500.0,9.997e-05,2,"2025-01-08T10:30:45.407",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117599,1736332245417,-500.0,9.997e-05,2,"2025-01-08T10:30:45.417",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117600,1736332245427,-500.9228606,9.997e-05,2,"2025-01-08T10:30:45.427",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117601,1736332245437,-500.0,9.997e-05,2,"2025-01-08T10:30:45.437",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117603,1736332245447,-500.0,9.997e-05,2,"2025-01-08T10:30:45.447",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117604,1736332245456,-500.0,9.997e-05,2,"2025-01-08T10:30:45.456",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117605,1736332245466,-504.72079413,9.997e-05,2,"2025-01-08T10:30:45.466",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117606,1736332245475,-500.0,9.997e-05,2,"2025-01-08T10:30:45.475",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117607,1736332245485,-500.0,9.997e-05,2,"2025-01-08T10:30:45.485",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117608,1736332245494,-502.8200631,9.997e-05,2,"2025-01-08T10:30:45.494",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117609,1736332245504,-500.0,9.997e-05,2,"2025-01-08T10:30:45.504",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117610,1736332245514,-500.0,9.997e-05,2,"2025-01-08T10:30:45.514",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117611,1736332245524,-500.0,9.997e-05,2,"2025-01-08T10:30:45.524",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117612,1736332245534,-500.0,9.997e-05,2,"2025-01-08T10:30:45.534",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117613,1736332245544,-500.66150881,9.997e-05,2,"2025-01-08T10:30:45.544",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117614,1736332245553,-500.0,9.997e-05,2,"2025-01-08T10:30:45.553",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117615,1736332245562,-500.0,9.997e-05,2,"2025-01-08T10:30:45.562",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117616,1736332245572,-500.0,9.997e-05,2,"2025-01-08T10:30:45.572",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117617,1736332245582,-284.00986807,9.997e-05,2,"2025-01-08T10:30:45.582",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117618,1736332245592,-500.0,9.997e-05,2,"2025-01-08T10:30:45.592",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117620,1736332245601,-500.0,9.997e-05,2,"2025-01-08T10:30:45.601",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117622,1736332245611,-502.53373471,9.997e-05,2,"2025-01-08T10:30:45.611",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117623,1736332245620,-501.71767934,9.997e-05,2,"2025-01-08T10:30:45.620",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117624,1736332245630,-500.46620999,9.997e-05,2,"2025-01-08T10:30:45.630",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117625,1736332245639,-501.87623613,9.997e-05,2,"2025-01-08T10:30:45.639",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117626,1736332245649,-501.5934097,9.997e-05,2,"2025-01-08T10:30:45.649",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117627,1736332245659,-502.66518148,9.997e-05,2,"2025-01-08T10:30:45.659",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117628,1736332245670,-500.0,9.997e-05,2,"2025-01-08T10:30:45.670",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117629,1736332245680,-235.23,9.997e-05,2,"2025-01-08T10:30:45.680",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117630,1736332245691,-504.19744999,9.997e-05,2,"2025-01-08T10:30:45.691",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117631,1736332245700,-500.0,9.997e-05,2,"2025-01-08T10:30:45.700",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117632,1736332245710,-500.80225228,9.997e-05,2,"2025-01-08T10:30:45.710",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117633,1736332245719,-1027.83,9.997e-05,2,"2025-01-08T10:30:45.719",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117634,1736332245729,-500.40217644,9.997e-05,2,"2025-01-08T10:30:45.729",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117635,1736332245739,-500.0,9.997e-05,2,"2025-01-08T10:30:45.739",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117636,1736332245752,-502.22649619,9.997e-05,2,"2025-01-08T10:30:45.752",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117637,1736332245762,-502.76734816,9.997e-05,2,"2025-01-08T10:30:45.762",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117638,1736332245772,-500.0,9.997e-05,2,"2025-01-08T10:30:45.772",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117639,1736332245781,-504.40038809,9.997e-05,2,"2025-01-08T10:30:45.781",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117640,1736332245791,-501.82346991,9.997e-05,2,"2025-01-08T10:30:45.791",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117641,1736332245801,-500.0,9.997e-05,2,"2025-01-08T10:30:45.801",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117642,1736332245810,-559.62,9.997e-05,2,"2025-01-08T10:30:45.810",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117643,1736332245819,-500.0,9.997e-05,2,"2025-01-08T10:30:45.819",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117644,1736332245829,-501.91453561,9.997e-05,2,"2025-01-08T10:30:45.829",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117645,1736332245839,-502.20835474,9.997e-05,2,"2025-01-08T10:30:45.839",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117646,1736332245848,-500.0,9.997e-05,2,"2025-01-08T10:30:45.848",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117647,1736332245858,-780.77,9.997e-05,2,"2025-01-08T10:30:45.858",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117648,1736332245867,-505.00943469,9.997e-05,2,"2025-01-08T10:30:45.867",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117649,1736332245877,-500.0,9.997e-05,2,"2025-01-08T10:30:45.877",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117650,1736332245887,-500.0,9.997e-05,2,"2025-01-08T10:30:45.887",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117651,1736332245896,-500.0,9.997e-05,2,"2025-01-08T10:30:45.896",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117652,1736332245906,-500.0,9.997e-05,2,"2025-01-08T10:30:45.906",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117653,1736332245919,-500.0,9.997e-05,2,"2025-01-08T10:30:45.919",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117656,1736332245928,-1254.93,9.997e-05,2,"2025-01-08T10:30:45.928",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117657,1736332246099,-500.0,9.997e-05,2,"2025-01-08T10:30:46.099",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117658,1736332246108,-500.0,9.997e-05,2,"2025-01-08T10:30:46.108",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117659,1736332246118,-777.99,9.997e-05,2,"2025-01-08T10:30:46.118",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117660,1736332246127,-500.0,9.997e-05,2,"2025-01-08T10:30:46.127",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117661,1736332246137,-500.0,9.997e-05,2,"2025-01-08T10:30:46.137",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117662,1736332246147,-500.0,9.997e-05,2,"2025-01-08T10:30:46.147",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117663,1736332246156,-300.70864044,9.997e-05,2,"2025-01-08T10:30:46.156",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117664,1736332246167,-1223.53,9.997e-05,2,"2025-01-08T10:30:46.167",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117665,1736332246176,-500.0,9.997e-05,2,"2025-01-08T10:30:46.176",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117666,1736332246185,-9494.14,9.997e-05,2,"2025-01-08T10:30:46.185",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117667,1736332246194,-683.55,9.997e-05,2,"2025-01-08T10:30:46.194",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117668,1736332246204,-520.86489836,9.997e-05,2,"2025-01-08T10:30:46.204",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117669,1736332246213,-713.27,9.997e-05,2,"2025-01-08T10:30:46.213",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117670,1736332246225,-776.05,9.997e-05,2,"2025-01-08T10:30:46.225",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117671,1736332246233,-500.0,9.997e-05,2,"2025-01-08T10:30:46.233",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117672,1736332246242,-500.0,9.997e-05,2,"2025-01-08T10:30:46.242",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117673,1736332246251,-1838.2,9.997e-05,2,"2025-01-08T10:30:46.251",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117674,1736332246260,-500.0,9.997e-05,2,"2025-01-08T10:30:46.260",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117675,1736332246269,-500.0,9.997e-05,2,"2025-01-08T10:30:46.269",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117676,1736332246278,-500.0,9.997e-05,2,"2025-01-08T10:30:46.278",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117677,1736332246287,-500.0,9.997e-05,2,"2025-01-08T10:30:46.287",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117678,1736332246297,-500.0,9.997e-05,2,"2025-01-08T10:30:46.297",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117679,1736332246306,-500.0,9.997e-05,2,"2025-01-08T10:30:46.306",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117680,1736332246315,-500.0,9.998e-05,2,"2025-01-08T10:30:46.315",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117681,1736332246324,-500.0,9.998e-05,2,"2025-01-08T10:30:46.324",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117682,1736332246333,-500.0,9.998e-05,2,"2025-01-08T10:30:46.333",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117683,1736332246343,-500.0,9.998e-05,2,"2025-01-08T10:30:46.343",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117684,1736332246352,-500.0,9.998e-05,2,"2025-01-08T10:30:46.352",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117685,1736332246361,-500.0,9.998e-05,2,"2025-01-08T10:30:46.361",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117686,1736332246371,-500.0,9.998e-05,2,"2025-01-08T10:30:46.371",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117687,1736332246381,-383.57833754,9.998e-05,2,"2025-01-08T10:30:46.381",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117688,1736332246390,-620.19,9.998e-05,2,"2025-01-08T10:30:46.390",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117689,1736332246400,-500.0,9.998e-05,2,"2025-01-08T10:30:46.400",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117690,1736332246409,-500.0,9.998e-05,2,"2025-01-08T10:30:46.409",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117691,1736332246419,-500.0,9.998e-05,2,"2025-01-08T10:30:46.419",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117692,1736332246429,-500.0,9.998e-05,2,"2025-01-08T10:30:46.429",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117693,1736332246439,-500.0,9.998e-05,2,"2025-01-08T10:30:46.439",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117694,1736332246448,-500.0,9.998e-05,2,"2025-01-08T10:30:46.448",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117695,1736332246457,-1044.43,9.998e-05,2,"2025-01-08T10:30:46.457",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117696,1736332246466,-911.17,9.998e-05,2,"2025-01-08T10:30:46.466",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117697,1736332246476,-4130.46,9.998e-05,2,"2025-01-08T10:30:46.476",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117698,1736332246485,-526.82647671,9.998e-05,2,"2025-01-08T10:30:46.485",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117699,1736332246494,-500.0,9.998e-05,2,"2025-01-08T10:30:46.494",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117700,1736332246503,-500.0,9.998e-05,2,"2025-01-08T10:30:46.503",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117701,1736332246513,-500.0,9.998e-05,2,"2025-01-08T10:30:46.513",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117702,1736332246522,-500.0,9.998e-05,2,"2025-01-08T10:30:46.522",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117703,1736332246531,-2223.51,9.998e-05,2,"2025-01-08T10:30:46.531",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117704,1736332246541,-500.0,9.998e-05,2,"2025-01-08T10:30:46.541",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117705,1736332246550,-519.28,9.998e-05,2,"2025-01-08T10:30:46.550",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117706,1736332246560,-1111.17,9.998e-05,2,"2025-01-08T10:30:46.560",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117707,1736332246570,-848.94,9.998e-05,2,"2025-01-08T10:30:46.570",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117708,1736332246579,-776.27,9.998e-05,2,"2025-01-08T10:30:46.579",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117709,1736332246589,-1822.34,9.998e-05,2,"2025-01-08T10:30:46.589",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117710,1736332246598,-2531.18,9.998e-05,2,"2025-01-08T10:30:46.598",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117711,1736332246607,-981.71,9.998e-05,2,"2025-01-08T10:30:46.607",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117712,1736332246617,-988.55098312,9.998e-05,2,"2025-01-08T10:30:46.617",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117713,1736332246627,-948.84,9.998e-05,2,"2025-01-08T10:30:46.627",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117714,1736332246636,-1392.09,9.998e-05,2,"2025-01-08T10:30:46.636",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117715,1736332246645,-959.51,9.998e-05,2,"2025-01-08T10:30:46.645",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117716,1736332246654,-1528.28,9.998e-05,2,"2025-01-08T10:30:46.654",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117717,1736332246668,-1000.0,9.998e-05,2,"2025-01-08T10:30:46.668",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117718,1736332246678,-502.24,9.998e-05,2,"2025-01-08T10:30:46.678",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117719,1736332246687,-563.69,9.998e-05,2,"2025-01-08T10:30:46.687",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117720,1736332246697,-845.38,9.998e-05,2,"2025-01-08T10:30:46.697",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117721,1736332246706,-9494.14,9.998e-05,2,"2025-01-08T10:30:46.706",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117722,1736332246716,-500.0,9.998e-05,2,"2025-01-08T10:30:46.716",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117723,1736332246725,-500.0,9.998e-05,2,"2025-01-08T10:30:46.725",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117724,1736332246735,-500.0,9.998e-05,2,"2025-01-08T10:30:46.735",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117725,1736332246744,-520.13,9.998e-05,2,"2025-01-08T10:30:46.744",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117726,1736332246757,-500.0,9.998e-05,2,"2025-01-08T10:30:46.757",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117727,1736332246766,-500.0,9.998e-05,2,"2025-01-08T10:30:46.766",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117728,1736332246776,-2036.61,9.998e-05,2,"2025-01-08T10:30:46.776",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117729,1736332246786,-250000.0,9.999e-05,2,"2025-01-08T10:30:46.786",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117730,1736332246796,-500.0,9.999e-05,2,"2025-01-08T10:30:46.796",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117731,1736332246805,-500.0,9.999e-05,2,"2025-01-08T10:30:46.805",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117732,1736332246815,-500.0,9.999e-05,2,"2025-01-08T10:30:46.815",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117733,1736332246824,-500.0,9.999e-05,2,"2025-01-08T10:30:46.824",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117734,1736332246834,-500.0,9.999e-05,2,"2025-01-08T10:30:46.834",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117735,1736332246843,-230.29604456,9.999e-05,2,"2025-01-08T10:30:46.843",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117736,1736332246852,-500.0,9.999e-05,2,"2025-01-08T10:30:46.852",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117737,1736332246862,-9494.14,9.999e-05,2,"2025-01-08T10:30:46.862",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117738,1736332246871,-9494.14,9.999e-05,2,"2025-01-08T10:30:46.871",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117739,1736332246881,-9494.14,9.999e-05,2,"2025-01-08T10:30:46.881",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117740,1736332246891,-76051.95598239,0.0001,2,"2025-01-08T10:30:46.891",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117741,1736332247173,-235582.12585649,0.0001,2,"2025-01-08T10:30:47.173",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117742,1736332247184,-366.45751829,0.0001,2,"2025-01-08T10:30:47.184",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117743,1736332247646,-326.59,9.215e-05,2,"2025-01-08T10:30:47.646",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117744,1736332247655,-257.48499554,0.0001,2,"2025-01-08T10:30:47.655",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117745,1736332247682,-540.16545331,0.0001,2,"2025-01-08T10:30:47.682",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117752,1736333031966,181.32,7.029e-05,2,"2025-01-08T10:43:51.966",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117918,1736333432100,-176.54,7.397e-05,2,"2025-01-08T10:50:32.100",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117919,1736333432111,-654.992,7.429e-05,2,"2025-01-08T10:50:32.111",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117920,1736333432136,-288.754798,7.429e-05,2,"2025-01-08T10:50:32.136",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117921,1736333432176,-264.24818423,7.429e-05,2,"2025-01-08T10:50:32.176",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117922,1736333432186,-1058.0,7.472e-05,2,"2025-01-08T10:50:32.186",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117923,1736333432195,-405.24541577,7.865e-05,2,"2025-01-08T10:50:32.195",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117924,1736333432284,-483.04,7.865e-05,2,"2025-01-08T10:50:32.284",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117925,1736333432297,-169.71458423,7.865e-05,2,"2025-01-08T10:50:32.297",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117926,1736333432306,-783.75,8.219e-05,2,"2025-01-08T10:50:32.306",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117927,1736333432316,-255.63965122,8.219e-05,2,"2025-01-08T10:50:32.316",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117960,1736333437822,-245.09881741,8.219e-05,2,"2025-01-08T10:50:37.822",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117961,1736333437832,-1058.0,8.279e-05,2,"2025-01-08T10:50:37.832",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117962,1736333437842,-250.0,8.49e-05,2,"2025-01-08T10:50:37.842",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117963,1736333437852,-250.0,8.5e-05,2,"2025-01-08T10:50:37.852",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117964,1736333437862,-1000.0,8.532e-05,2,"2025-01-08T10:50:37.862",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117965,1736333437872,-534.43,8.554e-05,2,"2025-01-08T10:50:37.872",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117966,1736333437882,-300.0,8.629e-05,2,"2025-01-08T10:50:37.882",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117967,1736333437892,-3708.34,8.63e-05,2,"2025-01-08T10:50:37.892",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117968,1736333437901,-2000.0,8.675e-05,2,"2025-01-08T10:50:37.901",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117969,1736333437911,-233.83118259,8.715e-05,2,"2025-01-08T10:50:37.911",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117970,1736333437952,-824.16881741,8.715e-05,2,"2025-01-08T10:50:37.952",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348117971,1736333437961,-51.67929561,8.934e-05,2,"2025-01-08T10:50:37.961",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118013,1736333439963,-257.20070439,8.934e-05,2,"2025-01-08T10:50:39.963",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118014,1736333439972,-250.0,8.981e-05,2,"2025-01-08T10:50:39.972",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118015,1736333439982,-150.0,8.986e-05,2,"2025-01-08T10:50:39.982",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118016,1736333439992,-197.02713861,8.997e-05,2,"2025-01-08T10:50:39.992",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118017,1736333440004,-1302.97286139,8.997e-05,2,"2025-01-08T10:50:40.004",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118018,1736333440013,-999.99999901,9e-05,2,"2025-01-08T10:50:40.013",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118019,1736333440023,-840.67713967,9.02e-05,2,"2025-01-08T10:50:40.023",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118020,1736333440079,-917.595748,9.02e-05,2,"2025-01-08T10:50:40.079",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118036,1736333443240,-2000.0,9.02e-05,2,"2025-01-08T10:50:43.240",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118037,1736333443465,-18738.67711233,9.02e-05,2,"2025-01-08T10:50:43.465",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118038,1736333443475,-1058.0,9.173e-05,2,"2025-01-08T10:50:43.475",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118039,1736333443484,-700.0,9.2e-05,3,"2025-01-08T10:50:43.484",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118040,1736333443494,-1500.0,9.3e-05,3,"2025-01-08T10:50:43.494",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118041,1736333443503,-3276.893,9.4e-05,2,"2025-01-08T10:50:43.503",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118042,1736333443514,-238.442,9.4e-05,2,"2025-01-08T10:50:43.514",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118043,1736333443524,-2300.0,9.4e-05,3,"2025-01-08T10:50:43.524",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118044,1736333443533,-150.0,9.443e-05,2,"2025-01-08T10:50:43.533",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118045,1736333443544,-150.0,9.444e-05,2,"2025-01-08T10:50:43.544",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118046,1736333443553,-150.0,9.444e-05,2,"2025-01-08T10:50:43.553",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118047,1736333443563,-150.0,9.444e-05,2,"2025-01-08T10:50:43.563",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118048,1736333443573,-420.0,9.492e-05,2,"2025-01-08T10:50:43.573",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118049,1736333443582,-154.62,9.5e-05,2,"2025-01-08T10:50:43.582",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118050,1736333443592,-3100.0,9.5e-05,3,"2025-01-08T10:50:43.592",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118051,1736333443601,-1000.0,9.598e-05,2,"2025-01-08T10:50:43.601",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118052,1736333443610,-3900.0,9.6e-05,3,"2025-01-08T10:50:43.610",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118053,1736333443619,-534.43,9.624e-05,2,"2025-01-08T10:50:43.619",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118055,1736333443629,-1058.0,9.656e-05,2,"2025-01-08T10:50:43.629",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118056,1736333443639,-999.99,9.67e-05,2,"2025-01-08T10:50:43.639",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118058,1736333443647,-9999.99,9.67e-05,2,"2025-01-08T10:50:43.647",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118060,1736333443656,-7899.76,9.67e-05,2,"2025-01-08T10:50:43.656",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118062,1736333443666,-150.99,9.67e-05,2,"2025-01-08T10:50:43.666",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118064,1736333443675,-150.99,9.67e-05,2,"2025-01-08T10:50:43.675",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118066,1736333443684,-463.72,9.67e-05,2,"2025-01-08T10:50:43.684",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118068,1736333443693,-480.72,9.67e-05,2,"2025-01-08T10:50:43.693",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118070,1736333443702,-700.0,9.7e-05,3,"2025-01-08T10:50:43.702",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118072,1736333443711,-500.0,9.774e-05,2,"2025-01-08T10:50:43.711",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118075,1736333443720,-13400.3031,9.798e-05,2,"2025-01-08T10:50:43.720",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118077,1736333443729,-700.0,9.8e-05,3,"2025-01-08T10:50:43.729",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118079,1736333443739,-1000.0,9.873e-05,2,"2025-01-08T10:50:43.739",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118081,1736333443748,-1682.8402,9.873e-05,2,"2025-01-08T10:50:43.748",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118083,1736333443757,-226.4662,9.897e-05,2,"2025-01-08T10:50:43.757",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118085,1736333443768,-700.0,9.9e-05,3,"2025-01-08T10:50:43.768",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118087,1736333443777,-200.66947074,9.922e-05,2,"2025-01-08T10:50:43.777",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118089,1736333443786,-200.66947074,9.967e-05,2,"2025-01-08T10:50:43.786",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118091,1736333443795,-53189.02031175,9.973e-05,2,"2025-01-08T10:50:43.795",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118100,1736333443869,-72216.97968825,9.973e-05,2,"2025-01-08T10:50:43.869",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118101,1736333443879,-501.30801304,9.973e-05,2,"2025-01-08T10:50:43.879",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118103,1736333443888,-500.0,9.973e-05,2,"2025-01-08T10:50:43.888",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118105,1736333443897,-159.71606537,9.973e-05,2,"2025-01-08T10:50:43.897",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118107,1736333443906,-925.74877005,9.98e-05,2,"2025-01-08T10:50:43.906",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118109,1736333443916,-307.40986312,9.983e-05,2,"2025-01-08T10:50:43.916",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118111,1736333443925,-623.75,9.993e-05,2,"2025-01-08T10:50:43.925",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118113,1736333443934,-537.92,9.993e-05,2,"2025-01-08T10:50:43.934",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118115,1736333443943,-500.0,9.993e-05,2,"2025-01-08T10:50:43.943",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118117,1736333443953,-500.0,9.993e-05,2,"2025-01-08T10:50:43.953",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118119,1736333443962,-1285.13,9.993e-05,2,"2025-01-08T10:50:43.962",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118121,1736333443971,-955.87,9.993e-05,2,"2025-01-08T10:50:43.971",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118123,1736333443980,-644.7,9.993e-05,2,"2025-01-08T10:50:43.980",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118125,1736333443990,-500.0,9.993e-05,2,"2025-01-08T10:50:43.990",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118127,1736333443999,-1439.38,9.993e-05,2,"2025-01-08T10:50:43.999",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118128,1736333444008,-247.93588086,9.993e-05,2,"2025-01-08T10:50:44.008",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118129,1736333444017,-500.0,9.993e-05,2,"2025-01-08T10:50:44.017",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118130,1736333444026,-638.56,9.993e-05,2,"2025-01-08T10:50:44.026",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118131,1736333444036,-500.0,9.993e-05,2,"2025-01-08T10:50:44.036",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118132,1736333444045,-500.0,9.993e-05,2,"2025-01-08T10:50:44.045",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118133,1736333444054,-950.3,9.993e-05,2,"2025-01-08T10:50:44.054",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118134,1736333444063,-1064.23,9.993e-05,2,"2025-01-08T10:50:44.063",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118135,1736333444075,-566.18,9.993e-05,2,"2025-01-08T10:50:44.075",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118136,1736333444085,-500.0,9.993e-05,2,"2025-01-08T10:50:44.085",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118137,1736333444094,-500.0,9.993e-05,2,"2025-01-08T10:50:44.094",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118138,1736333444103,-500.0,9.993e-05,2,"2025-01-08T10:50:44.103",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118139,1736333444112,-500.0,9.993e-05,2,"2025-01-08T10:50:44.112",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118140,1736333444122,-1203.62,9.993e-05,2,"2025-01-08T10:50:44.122",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118141,1736333444132,-500.0,9.993e-05,2,"2025-01-08T10:50:44.132",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118142,1736333444141,-500.0,9.993e-05,2,"2025-01-08T10:50:44.141",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118143,1736333444151,-500.0,9.993e-05,2,"2025-01-08T10:50:44.151",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118144,1736333444160,-500.0,9.993e-05,2,"2025-01-08T10:50:44.160",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118145,1736333444169,-500.56870927,9.994e-05,2,"2025-01-08T10:50:44.169",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118146,1736333444178,-500.0,9.994e-05,2,"2025-01-08T10:50:44.178",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118147,1736333444187,-500.0,9.994e-05,2,"2025-01-08T10:50:44.187",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118148,1736333444197,-500.0,9.994e-05,2,"2025-01-08T10:50:44.197",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118149,1736333444206,-500.0,9.994e-05,2,"2025-01-08T10:50:44.206",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118150,1736333444216,-500.0,9.994e-05,2,"2025-01-08T10:50:44.216",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118151,1736333444225,-500.0,9.994e-05,2,"2025-01-08T10:50:44.225",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118152,1736333444234,-500.0,9.994e-05,2,"2025-01-08T10:50:44.234",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118153,1736333444243,-500.0,9.994e-05,2,"2025-01-08T10:50:44.243",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118154,1736333444253,-500.0,9.994e-05,2,"2025-01-08T10:50:44.253",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118155,1736333444263,-500.0,9.994e-05,2,"2025-01-08T10:50:44.263",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118156,1736333444272,-500.0,9.994e-05,2,"2025-01-08T10:50:44.272",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118157,1736333444281,-500.0,9.994e-05,2,"2025-01-08T10:50:44.281",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118158,1736333444290,-500.0,9.994e-05,2,"2025-01-08T10:50:44.290",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118159,1736333444299,-500.0,9.994e-05,2,"2025-01-08T10:50:44.299",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118160,1736333444308,-500.0,9.994e-05,2,"2025-01-08T10:50:44.308",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118161,1736333444317,-500.0,9.994e-05,2,"2025-01-08T10:50:44.317",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118162,1736333444327,-500.0,9.994e-05,2,"2025-01-08T10:50:44.327",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118163,1736333444336,-604.45961294,9.994e-05,2,"2025-01-08T10:50:44.336",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118164,1736333444346,-500.0,9.994e-05,2,"2025-01-08T10:50:44.346",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118165,1736333444355,-500.0,9.994e-05,2,"2025-01-08T10:50:44.355",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118166,1736333444364,-500.0,9.994e-05,2,"2025-01-08T10:50:44.364",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118167,1736333444373,-500.0,9.994e-05,2,"2025-01-08T10:50:44.373",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118168,1736333444384,-500.0,9.994e-05,2,"2025-01-08T10:50:44.384",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118169,1736333444393,-500.0,9.994e-05,2,"2025-01-08T10:50:44.393",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118170,1736333444402,-500.0,9.994e-05,2,"2025-01-08T10:50:44.402",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118171,1736333444412,-500.0,9.994e-05,2,"2025-01-08T10:50:44.412",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118172,1736333444423,-500.0,9.994e-05,2,"2025-01-08T10:50:44.423",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118173,1736333444433,-500.0,9.994e-05,2,"2025-01-08T10:50:44.433",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118174,1736333444443,-500.0,9.994e-05,2,"2025-01-08T10:50:44.443",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118175,1736333444453,-500.0,9.994e-05,2,"2025-01-08T10:50:44.453",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118176,1736333444462,-500.0,9.994e-05,2,"2025-01-08T10:50:44.462",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118177,1736333444474,-500.0,9.994e-05,2,"2025-01-08T10:50:44.474",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118178,1736333444485,-500.0,9.994e-05,2,"2025-01-08T10:50:44.485",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118179,1736333444495,-500.0,9.994e-05,2,"2025-01-08T10:50:44.495",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118180,1736333444506,-500.0,9.994e-05,2,"2025-01-08T10:50:44.506",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118181,1736333444516,-500.0,9.994e-05,2,"2025-01-08T10:50:44.516",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118182,1736333444529,-500.0,9.994e-05,2,"2025-01-08T10:50:44.529",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118183,1736333444538,-500.0,9.994e-05,2,"2025-01-08T10:50:44.538",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118184,1736333444547,-500.0,9.994e-05,2,"2025-01-08T10:50:44.547",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118185,1736333444556,-500.0,9.994e-05,2,"2025-01-08T10:50:44.556",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118186,1736333444565,-500.0,9.994e-05,2,"2025-01-08T10:50:44.565",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118187,1736333444574,-500.0,9.994e-05,2,"2025-01-08T10:50:44.574",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118188,1736333444583,-500.0,9.994e-05,2,"2025-01-08T10:50:44.583",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118189,1736333444595,-219.516912,9.994e-05,2,"2025-01-08T10:50:44.595",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118190,1736333444606,-500.0,9.994e-05,2,"2025-01-08T10:50:44.606",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118191,1736333444615,-500.0,9.994e-05,2,"2025-01-08T10:50:44.615",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118192,1736333444624,-500.0,9.994e-05,2,"2025-01-08T10:50:44.624",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118193,1736333444634,-500.0,9.994e-05,2,"2025-01-08T10:50:44.634",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118194,1736333444644,-500.0,9.994e-05,2,"2025-01-08T10:50:44.644",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118195,1736333444654,-500.0,9.994e-05,2,"2025-01-08T10:50:44.654",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118196,1736333444664,-500.0,9.994e-05,2,"2025-01-08T10:50:44.664",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118197,1736333444674,-500.0,9.994e-05,2,"2025-01-08T10:50:44.674",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118198,1736333444683,-584.61,9.994e-05,2,"2025-01-08T10:50:44.683",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118199,1736333444692,-500.0,9.994e-05,2,"2025-01-08T10:50:44.692",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118200,1736333444702,-500.0,9.994e-05,2,"2025-01-08T10:50:44.702",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118201,1736333444712,-500.0,9.994e-05,2,"2025-01-08T10:50:44.712",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118202,1736333444721,-500.0,9.994e-05,2,"2025-01-08T10:50:44.721",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118203,1736333444731,-500.0,9.994e-05,2,"2025-01-08T10:50:44.731",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118204,1736333444740,-500.0,9.994e-05,2,"2025-01-08T10:50:44.740",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118205,1736333444749,-500.0,9.994e-05,2,"2025-01-08T10:50:44.749",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118206,1736333444758,-500.0,9.994e-05,2,"2025-01-08T10:50:44.758",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118207,1736333444767,-500.0,9.994e-05,2,"2025-01-08T10:50:44.767",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118208,1736333444777,-500.0,9.994e-05,2,"2025-01-08T10:50:44.777",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118209,1736333444786,-510.04009462,9.994e-05,2,"2025-01-08T10:50:44.786",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118210,1736333444795,-500.0,9.994e-05,2,"2025-01-08T10:50:44.795",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118211,1736333444806,-166.18496426,9.994e-05,2,"2025-01-08T10:50:44.806",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118212,1736333444815,-500.0,9.994e-05,2,"2025-01-08T10:50:44.815",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118213,1736333444824,-500.0,9.994e-05,2,"2025-01-08T10:50:44.824",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118214,1736333444834,-500.0,9.994e-05,2,"2025-01-08T10:50:44.834",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118215,1736333444843,-500.0,9.994e-05,2,"2025-01-08T10:50:44.843",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118216,1736333444854,-500.0,9.994e-05,2,"2025-01-08T10:50:44.854",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118217,1736333444863,-500.0,9.994e-05,2,"2025-01-08T10:50:44.863",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118218,1736333444874,-500.0,9.994e-05,2,"2025-01-08T10:50:44.874",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118219,1736333444884,-500.0,9.994e-05,2,"2025-01-08T10:50:44.884",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118220,1736333444895,-1338.33,9.994e-05,2,"2025-01-08T10:50:44.895",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118221,1736333444907,-500.0,9.994e-05,2,"2025-01-08T10:50:44.907",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118222,1736333444916,-500.0,9.994e-05,2,"2025-01-08T10:50:44.916",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118223,1736333444928,-500.0,9.994e-05,2,"2025-01-08T10:50:44.928",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118224,1736333444938,-500.0,9.994e-05,2,"2025-01-08T10:50:44.938",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118225,1736333444947,-500.0,9.994e-05,2,"2025-01-08T10:50:44.947",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118226,1736333444957,-3715.21,9.994e-05,2,"2025-01-08T10:50:44.957",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118227,1736333444966,-500.0,9.994e-05,2,"2025-01-08T10:50:44.966",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118228,1736333444975,-500.0,9.994e-05,2,"2025-01-08T10:50:44.975",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118229,1736333444984,-503.21690544,9.994e-05,2,"2025-01-08T10:50:44.984",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118230,1736333444994,-500.0,9.994e-05,2,"2025-01-08T10:50:44.994",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118231,1736333445003,-500.0,9.994e-05,2,"2025-01-08T10:50:45.003",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118232,1736333445012,-500.0,9.994e-05,2,"2025-01-08T10:50:45.012",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118233,1736333445022,-500.0,9.994e-05,2,"2025-01-08T10:50:45.022",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118234,1736333445032,-500.0,9.994e-05,2,"2025-01-08T10:50:45.032",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118235,1736333445043,-500.0,9.994e-05,2,"2025-01-08T10:50:45.043",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118236,1736333445052,-589.85,9.994e-05,2,"2025-01-08T10:50:45.052",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118237,1736333445061,-500.0,9.994e-05,2,"2025-01-08T10:50:45.061",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118238,1736333445072,-500.68499534,9.994e-05,2,"2025-01-08T10:50:45.072",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118239,1736333445083,-500.0,9.994e-05,2,"2025-01-08T10:50:45.083",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118240,1736333445093,-500.0,9.994e-05,2,"2025-01-08T10:50:45.093",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118241,1736333445102,-1465.31,9.994e-05,2,"2025-01-08T10:50:45.102",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118242,1736333445111,-500.0,9.994e-05,2,"2025-01-08T10:50:45.111",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118243,1736333445122,-500.0,9.994e-05,2,"2025-01-08T10:50:45.122",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118244,1736333445131,-1259.57,9.994e-05,2,"2025-01-08T10:50:45.131",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118245,1736333445140,-500.0,9.994e-05,2,"2025-01-08T10:50:45.140",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118246,1736333445151,-500.0,9.994e-05,2,"2025-01-08T10:50:45.151",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118247,1736333445162,-500.0,9.994e-05,2,"2025-01-08T10:50:45.162",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118248,1736333445172,-500.0,9.994e-05,2,"2025-01-08T10:50:45.172",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118249,1736333445182,-500.0,9.994e-05,2,"2025-01-08T10:50:45.182",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118250,1736333445191,-500.0,9.994e-05,2,"2025-01-08T10:50:45.191",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118251,1736333445203,-500.0,9.994e-05,2,"2025-01-08T10:50:45.203",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118252,1736333445214,-500.0,9.994e-05,2,"2025-01-08T10:50:45.214",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118253,1736333445225,-604.84194033,9.994e-05,2,"2025-01-08T10:50:45.225",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118254,1736333445235,-548.67,9.994e-05,2,"2025-01-08T10:50:45.235",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118255,1736333445245,-2639.46,9.994e-05,2,"2025-01-08T10:50:45.245",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118256,1736333445255,-500.0,9.994e-05,2,"2025-01-08T10:50:45.255",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118257,1736333445264,-500.0,9.994e-05,2,"2025-01-08T10:50:45.264",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118258,1736333445274,-696.47,9.994e-05,2,"2025-01-08T10:50:45.274",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118259,1736333445284,-500.0,9.994e-05,2,"2025-01-08T10:50:45.284",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118260,1736333445294,-500.0,9.994e-05,2,"2025-01-08T10:50:45.294",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118261,1736333445303,-500.0,9.994e-05,2,"2025-01-08T10:50:45.303",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118262,1736333445313,-543.85078217,9.994e-05,2,"2025-01-08T10:50:45.313",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118263,1736333445323,-500.0,9.994e-05,2,"2025-01-08T10:50:45.323",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118264,1736333445332,-500.0,9.994e-05,2,"2025-01-08T10:50:45.332",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118265,1736333445341,-500.0,9.994e-05,2,"2025-01-08T10:50:45.341",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118266,1736333445351,-502.3,9.994e-05,2,"2025-01-08T10:50:45.351",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118267,1736333445360,-500.0,9.994e-05,2,"2025-01-08T10:50:45.360",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118268,1736333445370,-500.0,9.994e-05,2,"2025-01-08T10:50:45.370",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118269,1736333445379,-500.0,9.994e-05,2,"2025-01-08T10:50:45.379",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118270,1736333445389,-500.0,9.994e-05,2,"2025-01-08T10:50:45.389",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118271,1736333445399,-505.11263049,9.994e-05,2,"2025-01-08T10:50:45.399",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118272,1736333445409,-500.0,9.994e-05,2,"2025-01-08T10:50:45.409",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118273,1736333445419,-1140.93,9.994e-05,2,"2025-01-08T10:50:45.419",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118274,1736333445429,-500.0,9.994e-05,2,"2025-01-08T10:50:45.429",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118275,1736333445439,-500.0,9.994e-05,2,"2025-01-08T10:50:45.439",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118276,1736333445450,-500.0,9.994e-05,2,"2025-01-08T10:50:45.450",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118277,1736333445459,-967.93,9.994e-05,2,"2025-01-08T10:50:45.459",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118278,1736333445470,-500.0,9.994e-05,2,"2025-01-08T10:50:45.470",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118279,1736333445480,-500.0,9.994e-05,2,"2025-01-08T10:50:45.480",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118280,1736333445489,-500.0,9.994e-05,2,"2025-01-08T10:50:45.489",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118281,1736333445499,-500.0,9.994e-05,2,"2025-01-08T10:50:45.499",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118282,1736333445510,-500.0,9.994e-05,2,"2025-01-08T10:50:45.510",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118283,1736333445520,-500.0,9.994e-05,2,"2025-01-08T10:50:45.520",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118284,1736333445530,-500.0,9.994e-05,2,"2025-01-08T10:50:45.530",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118285,1736333445540,-500.0,9.994e-05,2,"2025-01-08T10:50:45.540",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118286,1736333445550,-500.0,9.994e-05,2,"2025-01-08T10:50:45.550",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118287,1736333445559,-500.0,9.994e-05,2,"2025-01-08T10:50:45.559",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118288,1736333445568,-500.0,9.994e-05,2,"2025-01-08T10:50:45.568",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118289,1736333445578,-500.0,9.994e-05,2,"2025-01-08T10:50:45.578",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118290,1736333445587,-500.0,9.994e-05,2,"2025-01-08T10:50:45.587",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118291,1736333445597,-533.92373843,9.994e-05,2,"2025-01-08T10:50:45.597",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118292,1736333445608,-500.0,9.994e-05,2,"2025-01-08T10:50:45.608",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118293,1736333445617,-500.0,9.994e-05,2,"2025-01-08T10:50:45.617",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118295,1736333445627,-500.0,9.994e-05,2,"2025-01-08T10:50:45.627",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118297,1736333445637,-500.0,9.994e-05,2,"2025-01-08T10:50:45.637",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118298,1736333445646,-500.0,9.994e-05,2,"2025-01-08T10:50:45.646",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118299,1736333445655,-500.0,9.994e-05,2,"2025-01-08T10:50:45.655",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118300,1736333445664,-500.0,9.994e-05,2,"2025-01-08T10:50:45.664",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118301,1736333445674,-710.93,9.994e-05,2,"2025-01-08T10:50:45.674",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118302,1736333445683,-500.0,9.994e-05,2,"2025-01-08T10:50:45.683",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118303,1736333445889,-500.0,9.994e-05,2,"2025-01-08T10:50:45.889",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118304,1736333445898,-500.0,9.994e-05,2,"2025-01-08T10:50:45.898",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118305,1736333445907,-500.0,9.994e-05,2,"2025-01-08T10:50:45.907",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118306,1736333445917,-500.0,9.994e-05,2,"2025-01-08T10:50:45.917",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118307,1736333445926,-500.0,9.994e-05,2,"2025-01-08T10:50:45.926",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118308,1736333445934,-500.0,9.994e-05,2,"2025-01-08T10:50:45.934",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118309,1736333445943,-500.0,9.994e-05,2,"2025-01-08T10:50:45.943",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118310,1736333445953,-302.86800702,9.994e-05,2,"2025-01-08T10:50:45.953",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118311,1736333445962,-500.0,9.994e-05,2,"2025-01-08T10:50:45.962",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118312,1736333445971,-525.26109343,9.994e-05,2,"2025-01-08T10:50:45.971",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118313,1736333445980,-500.0,9.994e-05,2,"2025-01-08T10:50:45.980",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118314,1736333445989,-505.61974463,9.994e-05,2,"2025-01-08T10:50:45.989",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118315,1736333445998,-500.0,9.994e-05,2,"2025-01-08T10:50:45.998",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118316,1736333446007,-500.0,9.994e-05,2,"2025-01-08T10:50:46.007",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118317,1736333446017,-500.0,9.994e-05,2,"2025-01-08T10:50:46.017",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118318,1736333446028,-500.0,9.994e-05,2,"2025-01-08T10:50:46.028",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118319,1736333446038,-500.0,9.994e-05,2,"2025-01-08T10:50:46.038",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118320,1736333446047,-500.0,9.994e-05,2,"2025-01-08T10:50:46.047",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118321,1736333446056,-2871.92,9.994e-05,2,"2025-01-08T10:50:46.056",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118322,1736333446066,-500.0,9.994e-05,2,"2025-01-08T10:50:46.066",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118323,1736333446080,-500.0,9.994e-05,2,"2025-01-08T10:50:46.080",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118324,1736333446089,-500.0,9.994e-05,2,"2025-01-08T10:50:46.089",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118325,1736333446098,-500.0,9.994e-05,2,"2025-01-08T10:50:46.098",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118326,1736333446107,-500.0,9.994e-05,2,"2025-01-08T10:50:46.107",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118327,1736333446120,-500.0,9.994e-05,2,"2025-01-08T10:50:46.120",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118328,1736333446129,-500.0,9.994e-05,2,"2025-01-08T10:50:46.129",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118329,1736333446138,-2207.02,9.994e-05,2,"2025-01-08T10:50:46.138",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118330,1736333446147,-500.0,9.994e-05,2,"2025-01-08T10:50:46.147",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118331,1736333446157,-500.0,9.994e-05,2,"2025-01-08T10:50:46.157",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118332,1736333446167,-500.0,9.994e-05,2,"2025-01-08T10:50:46.167",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118333,1736333446177,-500.0,9.994e-05,2,"2025-01-08T10:50:46.177",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118334,1736333446186,-500.0,9.994e-05,2,"2025-01-08T10:50:46.186",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118335,1736333446196,-500.0,9.994e-05,2,"2025-01-08T10:50:46.196",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118336,1736333446204,-500.0,9.994e-05,2,"2025-01-08T10:50:46.204",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118337,1736333446214,-2034.76,9.994e-05,2,"2025-01-08T10:50:46.214",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118338,1736333446226,-500.0,9.995e-05,2,"2025-01-08T10:50:46.226",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118339,1736333446236,-500.0,9.995e-05,2,"2025-01-08T10:50:46.236",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118340,1736333446246,-500.0,9.995e-05,2,"2025-01-08T10:50:46.246",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118342,1736333446255,-500.0,9.995e-05,2,"2025-01-08T10:50:46.255",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118344,1736333446264,-500.0,9.995e-05,2,"2025-01-08T10:50:46.264",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118346,1736333446276,-500.0,9.995e-05,2,"2025-01-08T10:50:46.276",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118348,1736333446286,-351.34397911,9.995e-05,2,"2025-01-08T10:50:46.286",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118350,1736333446296,-392.92040733,9.995e-05,2,"2025-01-08T10:50:46.296",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118352,1736333446305,-500.0,9.995e-05,2,"2025-01-08T10:50:46.305",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118354,1736333446314,-500.0,9.995e-05,2,"2025-01-08T10:50:46.314",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118356,1736333446323,-500.0,9.995e-05,2,"2025-01-08T10:50:46.323",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118358,1736333446332,-1026.67,9.995e-05,2,"2025-01-08T10:50:46.332",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118360,1736333446341,-500.0,9.995e-05,2,"2025-01-08T10:50:46.341",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118362,1736333446350,-500.0,9.995e-05,2,"2025-01-08T10:50:46.350",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118364,1736333446359,-500.0,9.995e-05,2,"2025-01-08T10:50:46.359",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118366,1736333446368,-597.92,9.995e-05,2,"2025-01-08T10:50:46.368",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118368,1736333446377,-500.0,9.995e-05,2,"2025-01-08T10:50:46.377",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118370,1736333446387,-500.0,9.995e-05,2,"2025-01-08T10:50:46.387",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118372,1736333446397,-500.0,9.995e-05,2,"2025-01-08T10:50:46.397",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118374,1736333446406,-500.0,9.995e-05,2,"2025-01-08T10:50:46.406",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118376,1736333446415,-500.0,9.995e-05,2,"2025-01-08T10:50:46.415",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118378,1736333446425,-502.8661683,9.995e-05,2,"2025-01-08T10:50:46.425",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118380,1736333446434,-500.0,9.995e-05,2,"2025-01-08T10:50:46.434",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118382,1736333446443,-500.0,9.995e-05,2,"2025-01-08T10:50:46.443",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118384,1736333446452,-500.0,9.995e-05,2,"2025-01-08T10:50:46.452",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118386,1736333446461,-500.0,9.995e-05,2,"2025-01-08T10:50:46.461",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118388,1736333446470,-194.7,9.995e-05,2,"2025-01-08T10:50:46.470",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118390,1736333446479,-500.0,9.995e-05,2,"2025-01-08T10:50:46.479",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118392,1736333446488,-500.0,9.995e-05,2,"2025-01-08T10:50:46.488",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118394,1736333446497,-500.0,9.995e-05,2,"2025-01-08T10:50:46.497",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118396,1736333446506,-500.0,9.995e-05,2,"2025-01-08T10:50:46.506",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118398,1736333446515,-500.0,9.995e-05,2,"2025-01-08T10:50:46.515",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118400,1736333446525,-357.76340856,9.995e-05,2,"2025-01-08T10:50:46.525",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118402,1736333446534,-500.0,9.995e-05,2,"2025-01-08T10:50:46.534",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118404,1736333446544,-500.0,9.995e-05,2,"2025-01-08T10:50:46.544",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118406,1736333446553,-460.0,9.995e-05,2,"2025-01-08T10:50:46.553",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118408,1736333446562,-516.56305165,9.995e-05,2,"2025-01-08T10:50:46.562",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118410,1736333446571,-500.0,9.995e-05,2,"2025-01-08T10:50:46.571",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118412,1736333446580,-500.0,9.995e-05,2,"2025-01-08T10:50:46.580",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118414,1736333446589,-500.0,9.995e-05,2,"2025-01-08T10:50:46.589",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118416,1736333446599,-500.0,9.995e-05,2,"2025-01-08T10:50:46.599",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118418,1736333446608,-500.0,9.995e-05,2,"2025-01-08T10:50:46.608",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118420,1736333446617,-500.0,9.995e-05,2,"2025-01-08T10:50:46.617",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118422,1736333446626,-500.0,9.995e-05,2,"2025-01-08T10:50:46.626",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118424,1736333446636,-500.0,9.995e-05,2,"2025-01-08T10:50:46.636",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118426,1736333446648,-500.0,9.995e-05,2,"2025-01-08T10:50:46.648",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118428,1736333446657,-500.0,9.995e-05,2,"2025-01-08T10:50:46.657",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118430,1736333446666,-500.0,9.995e-05,2,"2025-01-08T10:50:46.666",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118432,1736333446675,-500.0,9.995e-05,2,"2025-01-08T10:50:46.675",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118434,1736333446684,-604.7,9.995e-05,2,"2025-01-08T10:50:46.684",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118436,1736333446694,-500.0,9.995e-05,2,"2025-01-08T10:50:46.694",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118438,1736333446703,-500.0,9.995e-05,2,"2025-01-08T10:50:46.703",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118440,1736333446712,-500.0,9.995e-05,2,"2025-01-08T10:50:46.712",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118442,1736333446721,-500.0,9.995e-05,2,"2025-01-08T10:50:46.721",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118444,1736333446730,-500.0,9.995e-05,2,"2025-01-08T10:50:46.730",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118446,1736333446739,-545.41081774,9.995e-05,2,"2025-01-08T10:50:46.739",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118448,1736333446748,-598.33,9.995e-05,2,"2025-01-08T10:50:46.748",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118450,1736333446757,-500.0,9.995e-05,2,"2025-01-08T10:50:46.757",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118452,1736333446767,-507.19748167,9.995e-05,2,"2025-01-08T10:50:46.767",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118454,1736333446776,-500.0,9.995e-05,2,"2025-01-08T10:50:46.776",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118456,1736333446785,-500.0,9.995e-05,2,"2025-01-08T10:50:46.785",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118458,1736333446794,-500.0,9.995e-05,2,"2025-01-08T10:50:46.794",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118460,1736333446803,-504.23125441,9.995e-05,2,"2025-01-08T10:50:46.803",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118462,1736333446813,-500.0,9.995e-05,2,"2025-01-08T10:50:46.813",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118464,1736333446822,-500.0,9.995e-05,2,"2025-01-08T10:50:46.822",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118466,1736333446831,-500.0,9.995e-05,2,"2025-01-08T10:50:46.831",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118468,1736333446840,-500.0,9.995e-05,2,"2025-01-08T10:50:46.840",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118470,1736333446849,-500.0,9.995e-05,2,"2025-01-08T10:50:46.849",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118472,1736333446858,-500.0,9.995e-05,2,"2025-01-08T10:50:46.858",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118474,1736333446868,-500.0,9.995e-05,2,"2025-01-08T10:50:46.868",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118475,1736333446877,-500.0,9.995e-05,2,"2025-01-08T10:50:46.877",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118477,1736333446888,-500.0,9.995e-05,2,"2025-01-08T10:50:46.888",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118480,1736333446897,-500.0,9.995e-05,2,"2025-01-08T10:50:46.897",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118481,1736333446907,-500.0,9.995e-05,2,"2025-01-08T10:50:46.907",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118483,1736333446916,-500.0,9.995e-05,2,"2025-01-08T10:50:46.916",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118485,1736333446925,-500.0,9.995e-05,2,"2025-01-08T10:50:46.925",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118488,1736333446935,-503.7760981,9.995e-05,2,"2025-01-08T10:50:46.935",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118490,1736333446945,-500.0,9.995e-05,2,"2025-01-08T10:50:46.945",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118491,1736333446954,-500.0,9.995e-05,2,"2025-01-08T10:50:46.954",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118494,1736333446964,-500.0,9.995e-05,2,"2025-01-08T10:50:46.964",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118496,1736333446974,-500.0,9.995e-05,2,"2025-01-08T10:50:46.974",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118497,1736333446983,-500.0,9.995e-05,2,"2025-01-08T10:50:46.983",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118499,1736333446992,-500.0,9.995e-05,2,"2025-01-08T10:50:46.992",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118501,1736333447001,-500.0,9.995e-05,2,"2025-01-08T10:50:47.001",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118503,1736333447010,-500.0,9.995e-05,2,"2025-01-08T10:50:47.010",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118504,1736333447020,-500.0,9.995e-05,2,"2025-01-08T10:50:47.020",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118506,1736333447029,-500.0,9.995e-05,2,"2025-01-08T10:50:47.029",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118508,1736333447038,-500.0,9.995e-05,2,"2025-01-08T10:50:47.038",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118510,1736333447047,-500.0,9.995e-05,2,"2025-01-08T10:50:47.047",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118512,1736333447056,-500.0,9.995e-05,2,"2025-01-08T10:50:47.056",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118514,1736333447066,-500.0,9.995e-05,2,"2025-01-08T10:50:47.066",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118516,1736333447080,-500.0,9.995e-05,2,"2025-01-08T10:50:47.080",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118518,1736333447089,-500.0,9.995e-05,2,"2025-01-08T10:50:47.089",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118520,1736333447099,-500.0,9.995e-05,7,"2025-01-08T10:50:47.099",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118522,1736333447108,-500.0,9.995e-05,2,"2025-01-08T10:50:47.108",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118524,1736333447118,-500.0,9.995e-05,2,"2025-01-08T10:50:47.118",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118526,1736333447127,-500.0,9.995e-05,2,"2025-01-08T10:50:47.127",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118528,1736333447138,-500.0,9.995e-05,2,"2025-01-08T10:50:47.138",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118530,1736333447148,-500.0,9.995e-05,2,"2025-01-08T10:50:47.148",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118532,1736333447158,-526.36742151,9.995e-05,2,"2025-01-08T10:50:47.158",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118534,1736333447167,-500.0,9.995e-05,2,"2025-01-08T10:50:47.167",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118536,1736333447176,-500.0,9.995e-05,2,"2025-01-08T10:50:47.176",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118538,1736333447186,-521.55009347,9.995e-05,2,"2025-01-08T10:50:47.186",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118540,1736333447194,-500.0,9.995e-05,2,"2025-01-08T10:50:47.194",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118542,1736333447203,-500.0,9.995e-05,2,"2025-01-08T10:50:47.203",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118544,1736333447212,-500.0,9.995e-05,2,"2025-01-08T10:50:47.212",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118546,1736333447222,-500.0,9.995e-05,2,"2025-01-08T10:50:47.222",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118547,1736333447230,-500.0,9.995e-05,2,"2025-01-08T10:50:47.230",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118548,1736333447239,-500.0,9.995e-05,2,"2025-01-08T10:50:47.239",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118549,1736333447248,-500.0,9.995e-05,2,"2025-01-08T10:50:47.248",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118550,1736333447257,-503.27162676,9.995e-05,2,"2025-01-08T10:50:47.257",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118551,1736333447266,-500.0,9.995e-05,2,"2025-01-08T10:50:47.266",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118552,1736333447274,-500.0,9.995e-05,2,"2025-01-08T10:50:47.274",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118553,1736333447284,-500.0,9.995e-05,2,"2025-01-08T10:50:47.284",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118554,1736333447293,-608.48,9.995e-05,2,"2025-01-08T10:50:47.293",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118555,1736333447302,-500.0,9.995e-05,2,"2025-01-08T10:50:47.302",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118556,1736333447311,-500.0,9.995e-05,2,"2025-01-08T10:50:47.311",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118557,1736333447320,-500.0,9.995e-05,2,"2025-01-08T10:50:47.320",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118558,1736333447329,-500.0,9.995e-05,2,"2025-01-08T10:50:47.329",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118559,1736333447338,-502.27842645,9.995e-05,2,"2025-01-08T10:50:47.338",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118561,1736333447347,-500.0,9.995e-05,2,"2025-01-08T10:50:47.347",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118562,1736333447356,-500.0,9.995e-05,2,"2025-01-08T10:50:47.356",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118564,1736333447365,-500.0,9.995e-05,2,"2025-01-08T10:50:47.365",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118566,1736333447374,-500.0,9.995e-05,2,"2025-01-08T10:50:47.374",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118568,1736333447386,-500.0,9.995e-05,2,"2025-01-08T10:50:47.386",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118570,1736333447395,-500.0,9.995e-05,2,"2025-01-08T10:50:47.395",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118572,1736333447404,-500.0,9.995e-05,2,"2025-01-08T10:50:47.404",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118574,1736333447413,-500.0,9.995e-05,2,"2025-01-08T10:50:47.413",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118576,1736333447423,-500.0,9.995e-05,2,"2025-01-08T10:50:47.423",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118578,1736333447432,-500.0,9.995e-05,2,"2025-01-08T10:50:47.432",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118580,1736333447441,-500.0,9.995e-05,2,"2025-01-08T10:50:47.441",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118582,1736333447450,-500.0,9.995e-05,2,"2025-01-08T10:50:47.450",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118584,1736333447459,-500.0,9.995e-05,2,"2025-01-08T10:50:47.459",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118586,1736333447468,-500.0,9.995e-05,2,"2025-01-08T10:50:47.468",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118588,1736333447478,-500.0,9.995e-05,2,"2025-01-08T10:50:47.478",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118590,1736333447487,-500.0,9.995e-05,2,"2025-01-08T10:50:47.487",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118592,1736333447496,-500.0,9.995e-05,2,"2025-01-08T10:50:47.496",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118594,1736333447505,-500.0,9.995e-05,2,"2025-01-08T10:50:47.505",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118596,1736333447515,-500.0,9.995e-05,2,"2025-01-08T10:50:47.515",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118598,1736333447525,-500.0,9.995e-05,2,"2025-01-08T10:50:47.525",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118600,1736333447535,-500.0,9.995e-05,2,"2025-01-08T10:50:47.535",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118602,1736333447544,-500.0,9.995e-05,2,"2025-01-08T10:50:47.544",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118604,1736333447554,-500.0,9.995e-05,2,"2025-01-08T10:50:47.554",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118606,1736333447563,-500.83983256,9.995e-05,2,"2025-01-08T10:50:47.563",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118608,1736333447573,-500.0,9.995e-05,2,"2025-01-08T10:50:47.573",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118610,1736333447582,-500.0,9.995e-05,2,"2025-01-08T10:50:47.582",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118612,1736333447592,-500.0,9.995e-05,2,"2025-01-08T10:50:47.592",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118614,1736333447602,-500.0,9.995e-05,2,"2025-01-08T10:50:47.602",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118616,1736333447611,-500.0,9.995e-05,2,"2025-01-08T10:50:47.611",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118618,1736333447621,-500.0,9.995e-05,2,"2025-01-08T10:50:47.621",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118620,1736333447630,-500.0,9.995e-05,2,"2025-01-08T10:50:47.630",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118622,1736333447642,-500.0,9.995e-05,2,"2025-01-08T10:50:47.642",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118625,1736333447651,-500.0,9.995e-05,2,"2025-01-08T10:50:47.651",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118626,1736333447661,-500.0,9.995e-05,2,"2025-01-08T10:50:47.661",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118628,1736333447670,-500.0,9.995e-05,2,"2025-01-08T10:50:47.670",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118630,1736333447680,-536.14516394,9.995e-05,2,"2025-01-08T10:50:47.680",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118632,1736333447689,-500.0,9.995e-05,2,"2025-01-08T10:50:47.689",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118634,1736333447698,-500.0,9.995e-05,2,"2025-01-08T10:50:47.698",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118636,1736333447708,-500.0,9.995e-05,2,"2025-01-08T10:50:47.708",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118639,1736333447718,-500.0,9.995e-05,2,"2025-01-08T10:50:47.718",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118641,1736333447727,-500.0,9.995e-05,2,"2025-01-08T10:50:47.727",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118643,1736333447736,-570.42,9.995e-05,2,"2025-01-08T10:50:47.736",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118644,1736333447747,-500.0,9.995e-05,2,"2025-01-08T10:50:47.747",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118647,1736333447756,-500.0,9.995e-05,2,"2025-01-08T10:50:47.756",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118649,1736333447766,-500.0,9.995e-05,2,"2025-01-08T10:50:47.766",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118651,1736333447775,-500.0,9.995e-05,2,"2025-01-08T10:50:47.775",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118652,1736333447785,-500.0,9.995e-05,2,"2025-01-08T10:50:47.785",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118654,1736333447794,-500.0,9.995e-05,2,"2025-01-08T10:50:47.794",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118657,1736333447804,-500.0,9.995e-05,2,"2025-01-08T10:50:47.804",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118659,1736333447813,-500.0,9.995e-05,2,"2025-01-08T10:50:47.813",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118660,1736333447822,-500.0,9.995e-05,2,"2025-01-08T10:50:47.822",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118663,1736333447832,-500.0,9.995e-05,2,"2025-01-08T10:50:47.832",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118664,1736333447841,-500.0,9.995e-05,2,"2025-01-08T10:50:47.841",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118667,1736333447851,-500.0,9.995e-05,2,"2025-01-08T10:50:47.851",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118668,1736333447861,-500.0,9.995e-05,2,"2025-01-08T10:50:47.861",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118670,1736333447870,-500.0,9.995e-05,2,"2025-01-08T10:50:47.870",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118673,1736333447879,-500.0,9.995e-05,2,"2025-01-08T10:50:47.879",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118675,1736333447890,-500.0,9.995e-05,2,"2025-01-08T10:50:47.890",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118676,1736333447899,-500.0,9.995e-05,2,"2025-01-08T10:50:47.899",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118678,1736333447909,-502.28783497,9.995e-05,2,"2025-01-08T10:50:47.909",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118681,1736333447919,-500.0,9.995e-05,2,"2025-01-08T10:50:47.919",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118682,1736333447928,-500.0,9.995e-05,2,"2025-01-08T10:50:47.928",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118684,1736333447937,-500.0,9.995e-05,2,"2025-01-08T10:50:47.937",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118687,1736333447946,-500.0,9.995e-05,2,"2025-01-08T10:50:47.946",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118688,1736333447956,-692.94,9.995e-05,2,"2025-01-08T10:50:47.956",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118691,1736333447965,-500.0,9.995e-05,2,"2025-01-08T10:50:47.965",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118692,1736333447975,-663.61,9.995e-05,2,"2025-01-08T10:50:47.975",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118695,1736333447984,-500.0,9.995e-05,2,"2025-01-08T10:50:47.984",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118696,1736333447994,-500.0,9.995e-05,2,"2025-01-08T10:50:47.994",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118699,1736333448003,-500.0,9.995e-05,2,"2025-01-08T10:50:48.003",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118701,1736333448013,-594.72,9.995e-05,2,"2025-01-08T10:50:48.013",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118703,1736333448023,-500.0,9.995e-05,2,"2025-01-08T10:50:48.023",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118705,1736333448032,-500.0,9.995e-05,2,"2025-01-08T10:50:48.032",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118706,1736333448041,-500.0,9.995e-05,2,"2025-01-08T10:50:48.041",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118708,1736333448051,-500.0,9.995e-05,2,"2025-01-08T10:50:48.051",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118710,1736333448060,-500.0,9.995e-05,2,"2025-01-08T10:50:48.060",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118713,1736333448071,-500.0,9.995e-05,2,"2025-01-08T10:50:48.071",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118714,1736333448082,-500.0,9.995e-05,2,"2025-01-08T10:50:48.082",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118716,1736333448092,-2516.12,9.997e-05,2,"2025-01-08T10:50:48.092",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118719,1736333448102,-500.0,9.997e-05,2,"2025-01-08T10:50:48.102",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118721,1736333448111,-1115.95,9.997e-05,2,"2025-01-08T10:50:48.111",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118723,1736333448122,-581.98,9.997e-05,2,"2025-01-08T10:50:48.122",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118725,1736333448131,-500.0,9.997e-05,2,"2025-01-08T10:50:48.131",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118727,1736333448141,-770.25,9.997e-05,2,"2025-01-08T10:50:48.141",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118729,1736333448151,-643.15,9.997e-05,2,"2025-01-08T10:50:48.151",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118731,1736333448161,-11537.82,9.997e-05,2,"2025-01-08T10:50:48.161",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118733,1736333448171,-500.0,9.997e-05,2,"2025-01-08T10:50:48.171",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118735,1736333448180,-679.27,9.997e-05,2,"2025-01-08T10:50:48.180",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118736,1736333448189,-500.0,9.997e-05,2,"2025-01-08T10:50:48.189",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118738,1736333448198,-1830.5,9.997e-05,2,"2025-01-08T10:50:48.198",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118741,1736333448208,-500.0,9.997e-05,2,"2025-01-08T10:50:48.208",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118742,1736333448217,-500.0,9.997e-05,2,"2025-01-08T10:50:48.217",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118745,1736333448226,-1080.59,9.997e-05,2,"2025-01-08T10:50:48.226",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118747,1736333448236,-843.32,9.997e-05,2,"2025-01-08T10:50:48.236",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118749,1736333448245,-956.24,9.997e-05,2,"2025-01-08T10:50:48.245",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118751,1736333448254,-2538.29,9.997e-05,2,"2025-01-08T10:50:48.254",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118752,1736333448264,-2521.07,9.997e-05,2,"2025-01-08T10:50:48.264",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118754,1736333448273,-4566.25,9.997e-05,2,"2025-01-08T10:50:48.273",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118756,1736333448283,-955.86,9.997e-05,2,"2025-01-08T10:50:48.283",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118758,1736333448292,-1599.49,9.997e-05,2,"2025-01-08T10:50:48.292",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118760,1736333448301,-500.0,9.997e-05,2,"2025-01-08T10:50:48.301",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118762,1736333448310,-889.54,9.997e-05,2,"2025-01-08T10:50:48.310",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118764,1736333448319,-500.0,9.997e-05,2,"2025-01-08T10:50:48.319",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118766,1736333448329,-554.47,9.997e-05,2,"2025-01-08T10:50:48.329",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118768,1736333448338,-500.0,9.997e-05,2,"2025-01-08T10:50:48.338",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118770,1736333448348,-500.0,9.997e-05,2,"2025-01-08T10:50:48.348",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118772,1736333448357,-512.44,9.997e-05,2,"2025-01-08T10:50:48.357",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118774,1736333448367,-2199.94,9.997e-05,2,"2025-01-08T10:50:48.367",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118777,1736333448377,-500.0,9.997e-05,2,"2025-01-08T10:50:48.377",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118779,1736333448386,-1927.73,9.997e-05,2,"2025-01-08T10:50:48.386",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118781,1736333448396,-518.48,9.997e-05,2,"2025-01-08T10:50:48.396",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118783,1736333448406,-1052.25,9.997e-05,2,"2025-01-08T10:50:48.406",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118784,1736333448416,-1017.74,9.997e-05,2,"2025-01-08T10:50:48.416",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118787,1736333448426,-592.2317041,9.997e-05,2,"2025-01-08T10:50:48.426",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118788,1736333448435,-999.98,9.997e-05,2,"2025-01-08T10:50:48.435",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118790,1736333448445,-1334.09,9.997e-05,2,"2025-01-08T10:50:48.445",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118792,1736333448455,-500.0,9.997e-05,2,"2025-01-08T10:50:48.455",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118794,1736333448464,-500.0,9.997e-05,2,"2025-01-08T10:50:48.464",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118796,1736333448474,-516.14,9.997e-05,2,"2025-01-08T10:50:48.474",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118799,1736333448483,-1000.0,9.997e-05,2,"2025-01-08T10:50:48.483",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118801,1736333448492,-11537.82,9.998e-05,2,"2025-01-08T10:50:48.492",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118802,1736333448502,-11537.82,9.998e-05,2,"2025-01-08T10:50:48.502",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118804,1736333448511,-2009.58,9.998e-05,2,"2025-01-08T10:50:48.511",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118806,1736333448520,-1400.84,9.998e-05,2,"2025-01-08T10:50:48.520",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118808,1736333448530,-1537.53,9.999e-05,2,"2025-01-08T10:50:48.530",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118810,1736333448540,-861.78,9.999e-05,2,"2025-01-08T10:50:48.540",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118812,1736333448550,-1818.052178,9.999e-05,2,"2025-01-08T10:50:48.550",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118814,1736333448560,-1818.052178,9.999e-05,2,"2025-01-08T10:50:48.560",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118816,1736333448569,-3099.61,9.999e-05,2,"2025-01-08T10:50:48.569",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118818,1736333448579,-1249.099617,9.999e-05,2,"2025-01-08T10:50:48.579",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118820,1736333448588,-1249.099617,9.999e-05,2,"2025-01-08T10:50:48.588",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118822,1736333448598,-159.043305,9.999e-05,2,"2025-01-08T10:50:48.598",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118824,1736333448607,-500.0,9.999e-05,2,"2025-01-08T10:50:48.607",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118826,1736333448616,-156.301036,9.999e-05,2,"2025-01-08T10:50:48.616",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118828,1736333448626,-500.0,9.999e-05,2,"2025-01-08T10:50:48.626",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118830,1736333448637,-500.0,9.999e-05,2,"2025-01-08T10:50:48.637",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118832,1736333448646,-500.0,9.999e-05,2,"2025-01-08T10:50:48.646",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118834,1736333448655,-11537.82,9.999e-05,2,"2025-01-08T10:50:48.655",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118836,1736333448664,-11537.82,9.999e-05,2,"2025-01-08T10:50:48.664",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118838,1736333448674,-11537.82,9.999e-05,2,"2025-01-08T10:50:48.674",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118840,1736333448683,-11537.82,9.999e-05,2,"2025-01-08T10:50:48.683",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118841,1736333448692,-11537.82,9.999e-05,2,"2025-01-08T10:50:48.692",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118843,1736333448702,-11537.82,9.999e-05,2,"2025-01-08T10:50:48.702",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118845,1736333448711,-5468.96688275,9.999e-05,4,"2025-01-08T10:50:48.711",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118847,1736333448721,-11537.82,9.999e-05,2,"2025-01-08T10:50:48.721",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118849,1736333448731,-11537.82,9.999e-05,2,"2025-01-08T10:50:48.731",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118852,1736333448741,-2388.59,9.999e-05,2,"2025-01-08T10:50:48.741",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118854,1736333448750,-841.01,9.999e-05,2,"2025-01-08T10:50:48.750",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118856,1736333448760,-500.0,9.999e-05,2,"2025-01-08T10:50:48.760",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118858,1736333448770,-500.0,9.999e-05,2,"2025-01-08T10:50:48.770",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118860,1736333448779,-500.0,9.999e-05,2,"2025-01-08T10:50:48.779",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118861,1736333448788,-776.74,9.999e-05,2,"2025-01-08T10:50:48.788",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118863,1736333448798,-1273.07,9.999e-05,2,"2025-01-08T10:50:48.798",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118865,1736333448807,-1220.03,9.999e-05,2,"2025-01-08T10:50:48.807",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118867,1736333448816,-1256.23,9.999e-05,2,"2025-01-08T10:50:48.816",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118869,1736333448825,-10000.00099999,9.999e-05,4,"2025-01-08T10:50:48.825",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118871,1736333448835,-802.01,9.999e-05,2,"2025-01-08T10:50:48.835",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118873,1736333448844,-2153.36,9.999e-05,2,"2025-01-08T10:50:48.844",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118875,1736333448854,-1034.12,9.999e-05,2,"2025-01-08T10:50:48.854",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118877,1736333448863,-3395.68,9.999e-05,2,"2025-01-08T10:50:48.863",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118879,1736333448872,-2810.15,9.999e-05,2,"2025-01-08T10:50:48.872",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118881,1736333448882,-500.0,9.999e-05,2,"2025-01-08T10:50:48.882",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118883,1736333448892,-1323.0,9.999e-05,2,"2025-01-08T10:50:48.892",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118885,1736333448901,-1111.0,0.0001,2,"2025-01-08T10:50:48.901",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118888,1736333448909,-251848.22986826,0.0001,2,"2025-01-08T10:50:48.909",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118986,1736333449911,-26106.69857301,0.0001,2,"2025-01-08T10:50:49.911",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348118999,1736333450030,-982.1194004,0.0001,2,"2025-01-08T10:50:50.030",0.0001825,16.88,0.9431416202724827,1783233388.6846142]
[348119134,1736334632233,-181.32,7.269e-05,2,"2025-01-08T11:10:32.233",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119135,1736334632243,-744.56,8.219e-05,2,"2025-01-08T11:10:32.243",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119136,1736334632254,-36.8917,8.701e-05,2,"2025-01-08T11:10:32.254",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119137,1736334632267,-1021.1083,8.701e-05,2,"2025-01-08T11:10:32.267",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119138,1736334632276,-250.0,8.936e-05,2,"2025-01-08T11:10:32.276",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119139,1736334632285,-935.71,8.942e-05,2,"2025-01-08T11:10:32.285",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119140,1736334632295,-250.0,8.972e-05,2,"2025-01-08T11:10:32.295",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119141,1736334632304,-1000.0,9.065e-05,2,"2025-01-08T11:10:32.304",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119142,1736334632313,-261.27,9.071e-05,2,"2025-01-08T11:10:32.313",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119143,1736334632322,-123.8317,9.083e-05,2,"2025-01-08T11:10:32.322",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119144,1736334632387,-30.6083,9.083e-05,2,"2025-01-08T11:10:32.387",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119145,1736334632396,-1058.0,9.159e-05,2,"2025-01-08T11:10:32.396",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119146,1736334632405,-156.99830592,9.444e-05,2,"2025-01-08T11:10:32.405",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119147,1736334632415,-150.0,9.444e-05,2,"2025-01-08T11:10:32.415",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119148,1736334632424,-150.0,9.444e-05,2,"2025-01-08T11:10:32.424",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119149,1736334632433,-154.639,9.5e-05,2,"2025-01-08T11:10:32.433",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119150,1736334632442,-1058.0,9.641e-05,2,"2025-01-08T11:10:32.442",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119151,1736334632451,-300.0,9.972e-05,2,"2025-01-08T11:10:32.451",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119152,1736334632460,-714.17,9.973e-05,14,"2025-01-08T11:10:32.460",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119153,1736334632470,-500.0,9.973e-05,2,"2025-01-08T11:10:32.470",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119154,1736334632479,-200.66947074,9.98e-05,2,"2025-01-08T11:10:32.479",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119156,1736334632488,-263.49416839,9.983e-05,2,"2025-01-08T11:10:32.488",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119157,1736334632498,-500.0,9.993e-05,2,"2025-01-08T11:10:32.498",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119159,1736334632507,-500.0,9.993e-05,2,"2025-01-08T11:10:32.507",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119162,1736334632517,-500.0,9.993e-05,2,"2025-01-08T11:10:32.517",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119163,1736334632526,-500.0,9.993e-05,2,"2025-01-08T11:10:32.526",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119165,1736334632535,-500.0,9.993e-05,2,"2025-01-08T11:10:32.535",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119167,1736334632544,-500.0,9.993e-05,2,"2025-01-08T11:10:32.544",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119169,1736334632554,-500.0,9.993e-05,2,"2025-01-08T11:10:32.554",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119171,1736334632564,-500.0,9.993e-05,2,"2025-01-08T11:10:32.564",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119173,1736334632574,-500.0,9.993e-05,2,"2025-01-08T11:10:32.574",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119175,1736334632583,-500.0,9.993e-05,2,"2025-01-08T11:10:32.583",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119177,1736334632592,-526.36742151,9.993e-05,2,"2025-01-08T11:10:32.592",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119179,1736334632602,-500.0,9.993e-05,2,"2025-01-08T11:10:32.602",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119181,1736334632611,-500.0,9.993e-05,2,"2025-01-08T11:10:32.611",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119183,1736334632620,-500.0,9.993e-05,2,"2025-01-08T11:10:32.620",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119185,1736334632629,-500.0,9.993e-05,2,"2025-01-08T11:10:32.629",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119187,1736334632639,-500.0,9.993e-05,2,"2025-01-08T11:10:32.639",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119189,1736334632648,-500.0,9.993e-05,2,"2025-01-08T11:10:32.648",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119191,1736334632659,-661.65,9.993e-05,2,"2025-01-08T11:10:32.659",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119193,1736334632668,-500.0,9.993e-05,2,"2025-01-08T11:10:32.668",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119195,1736334632677,-500.0,9.993e-05,2,"2025-01-08T11:10:32.677",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119197,1736334632686,-500.0,9.993e-05,2,"2025-01-08T11:10:32.686",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119199,1736334632695,-500.0,9.993e-05,2,"2025-01-08T11:10:32.695",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119201,1736334632704,-500.0,9.993e-05,2,"2025-01-08T11:10:32.704",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119203,1736334632714,-500.0,9.993e-05,2,"2025-01-08T11:10:32.714",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119205,1736334632723,-500.0,9.993e-05,2,"2025-01-08T11:10:32.723",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119207,1736334632732,-500.0,9.993e-05,2,"2025-01-08T11:10:32.732",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119209,1736334632741,-500.0,9.993e-05,2,"2025-01-08T11:10:32.741",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119211,1736334632751,-500.0,9.993e-05,2,"2025-01-08T11:10:32.751",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119213,1736334632760,-500.0,9.993e-05,2,"2025-01-08T11:10:32.760",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119215,1736334632769,-500.0,9.993e-05,2,"2025-01-08T11:10:32.769",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119217,1736334632779,-500.0,9.993e-05,2,"2025-01-08T11:10:32.779",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119219,1736334632787,-500.0,9.993e-05,2,"2025-01-08T11:10:32.787",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119221,1736334632797,-500.0,9.993e-05,2,"2025-01-08T11:10:32.797",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119223,1736334632806,-500.0,9.993e-05,2,"2025-01-08T11:10:32.806",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119225,1736334632815,-570.42,9.993e-05,2,"2025-01-08T11:10:32.815",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119227,1736334632824,-500.0,9.993e-05,2,"2025-01-08T11:10:32.824",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119229,1736334632833,-500.0,9.993e-05,2,"2025-01-08T11:10:32.833",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119231,1736334632842,-500.0,9.993e-05,2,"2025-01-08T11:10:32.842",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119233,1736334632851,-500.0,9.993e-05,2,"2025-01-08T11:10:32.851",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119235,1736334632861,-500.0,9.993e-05,2,"2025-01-08T11:10:32.861",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119237,1736334632870,-500.0,9.993e-05,2,"2025-01-08T11:10:32.870",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119239,1736334632879,-500.0,9.993e-05,2,"2025-01-08T11:10:32.879",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119241,1736334632888,-500.0,9.993e-05,2,"2025-01-08T11:10:32.888",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119243,1736334632898,-500.0,9.993e-05,2,"2025-01-08T11:10:32.898",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119245,1736334632908,-500.0,9.993e-05,2,"2025-01-08T11:10:32.908",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119247,1736334632917,-500.0,9.993e-05,2,"2025-01-08T11:10:32.917",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119250,1736334633147,-692.94,9.993e-05,2,"2025-01-08T11:10:33.147",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119251,1736334633158,-500.0,9.993e-05,2,"2025-01-08T11:10:33.158",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119252,1736334633168,-663.61,9.993e-05,2,"2025-01-08T11:10:33.168",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119253,1736334633178,-500.0,9.993e-05,2,"2025-01-08T11:10:33.178",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119254,1736334633188,-613.21,9.993e-05,2,"2025-01-08T11:10:33.188",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119255,1736334633198,-500.0,9.993e-05,2,"2025-01-08T11:10:33.198",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119256,1736334633208,-500.0,9.993e-05,2,"2025-01-08T11:10:33.208",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119257,1736334633218,-500.0,9.993e-05,2,"2025-01-08T11:10:33.218",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119258,1736334633228,-500.0,9.993e-05,2,"2025-01-08T11:10:33.228",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119259,1736334633238,-500.0,9.993e-05,2,"2025-01-08T11:10:33.238",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119260,1736334633248,-500.0,9.993e-05,2,"2025-01-08T11:10:33.248",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119261,1736334633260,-1115.95,9.993e-05,2,"2025-01-08T11:10:33.260",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119262,1736334633270,-500.0,9.993e-05,2,"2025-01-08T11:10:33.270",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119263,1736334633280,-581.98,9.993e-05,2,"2025-01-08T11:10:33.280",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119264,1736334633290,-770.25,9.993e-05,2,"2025-01-08T11:10:33.290",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119265,1736334633300,-1267.88,9.993e-05,2,"2025-01-08T11:10:33.300",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119266,1736334633309,-500.0,9.994e-05,2,"2025-01-08T11:10:33.309",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119267,1736334633319,-500.0,9.994e-05,2,"2025-01-08T11:10:33.319",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119268,1736334633330,-500.0,9.994e-05,2,"2025-01-08T11:10:33.330",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119269,1736334633340,-521.55009347,9.994e-05,2,"2025-01-08T11:10:33.340",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119270,1736334633349,-500.0,9.994e-05,2,"2025-01-08T11:10:33.349",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119271,1736334633359,-500.0,9.994e-05,2,"2025-01-08T11:10:33.359",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119272,1736334633368,-500.0,9.994e-05,2,"2025-01-08T11:10:33.368",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119273,1736334633379,-503.27162676,9.994e-05,2,"2025-01-08T11:10:33.379",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119274,1736334633389,-500.0,9.994e-05,2,"2025-01-08T11:10:33.389",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119275,1736334633399,-500.0,9.994e-05,2,"2025-01-08T11:10:33.399",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119276,1736334633409,-500.0,9.994e-05,2,"2025-01-08T11:10:33.409",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119277,1736334633419,-502.27842645,9.994e-05,2,"2025-01-08T11:10:33.419",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119278,1736334633429,-500.0,9.994e-05,2,"2025-01-08T11:10:33.429",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119279,1736334633439,-500.0,9.994e-05,2,"2025-01-08T11:10:33.439",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119280,1736334633449,-500.0,9.994e-05,2,"2025-01-08T11:10:33.449",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119281,1736334633458,-500.0,9.994e-05,2,"2025-01-08T11:10:33.458",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119282,1736334633468,-500.0,9.994e-05,2,"2025-01-08T11:10:33.468",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119283,1736334633477,-500.0,9.994e-05,2,"2025-01-08T11:10:33.477",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119284,1736334633486,-500.0,9.994e-05,2,"2025-01-08T11:10:33.486",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119285,1736334633496,-500.0,9.994e-05,2,"2025-01-08T11:10:33.496",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119286,1736334633505,-500.0,9.994e-05,2,"2025-01-08T11:10:33.505",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119287,1736334633515,-500.0,9.994e-05,2,"2025-01-08T11:10:33.515",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119288,1736334633524,-500.0,9.994e-05,2,"2025-01-08T11:10:33.524",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119289,1736334633535,-500.0,9.994e-05,2,"2025-01-08T11:10:33.535",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119290,1736334633545,-500.0,9.994e-05,2,"2025-01-08T11:10:33.545",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119291,1736334633554,-500.0,9.994e-05,2,"2025-01-08T11:10:33.554",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119292,1736334633564,-500.0,9.994e-05,2,"2025-01-08T11:10:33.564",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119293,1736334633573,-500.0,9.994e-05,2,"2025-01-08T11:10:33.573",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119294,1736334633583,-500.83983256,9.994e-05,2,"2025-01-08T11:10:33.583",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119295,1736334633592,-500.0,9.994e-05,2,"2025-01-08T11:10:33.592",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119296,1736334633602,-500.0,9.994e-05,2,"2025-01-08T11:10:33.602",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119297,1736334633612,-500.0,9.994e-05,2,"2025-01-08T11:10:33.612",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119298,1736334633622,-500.0,9.994e-05,2,"2025-01-08T11:10:33.622",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119299,1736334633632,-500.0,9.994e-05,2,"2025-01-08T11:10:33.632",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119300,1736334633641,-500.0,9.994e-05,2,"2025-01-08T11:10:33.641",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119301,1736334633653,-500.0,9.994e-05,2,"2025-01-08T11:10:33.653",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119302,1736334633669,-500.0,9.994e-05,2,"2025-01-08T11:10:33.669",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119303,1736334633678,-536.14516394,9.994e-05,2,"2025-01-08T11:10:33.678",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119304,1736334633688,-500.0,9.994e-05,2,"2025-01-08T11:10:33.688",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119305,1736334633699,-500.0,9.994e-05,2,"2025-01-08T11:10:33.699",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119306,1736334633709,-500.0,9.994e-05,2,"2025-01-08T11:10:33.709",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119307,1736334633719,-500.0,9.994e-05,2,"2025-01-08T11:10:33.719",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119308,1736334633729,-500.0,9.994e-05,2,"2025-01-08T11:10:33.729",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119309,1736334633739,-500.0,9.994e-05,2,"2025-01-08T11:10:33.739",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119310,1736334633748,-500.0,9.994e-05,2,"2025-01-08T11:10:33.748",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119311,1736334633758,-500.0,9.994e-05,2,"2025-01-08T11:10:33.758",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119312,1736334633767,-500.0,9.994e-05,2,"2025-01-08T11:10:33.767",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119313,1736334633777,-500.0,9.994e-05,2,"2025-01-08T11:10:33.777",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119314,1736334633788,-500.0,9.994e-05,2,"2025-01-08T11:10:33.788",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119315,1736334633797,-500.0,9.994e-05,2,"2025-01-08T11:10:33.797",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119316,1736334633807,-502.28783497,9.994e-05,2,"2025-01-08T11:10:33.807",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119317,1736334633817,-500.0,9.994e-05,2,"2025-01-08T11:10:33.817",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119318,1736334633827,-500.0,9.994e-05,2,"2025-01-08T11:10:33.827",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119319,1736334633836,-500.0,9.994e-05,2,"2025-01-08T11:10:33.836",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119320,1736334633846,-500.0,9.994e-05,2,"2025-01-08T11:10:33.846",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119321,1736334633856,-956.24,9.997e-05,2,"2025-01-08T11:10:33.856",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119322,1736334633866,-2538.29,9.997e-05,2,"2025-01-08T11:10:33.866",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119323,1736334633876,-4566.25,9.997e-05,2,"2025-01-08T11:10:33.876",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119324,1736334633886,-500.0,9.997e-05,2,"2025-01-08T11:10:33.886",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119325,1736334633896,-500.0,9.997e-05,2,"2025-01-08T11:10:33.896",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119326,1736334633906,-2199.94,9.997e-05,2,"2025-01-08T11:10:33.906",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119327,1736334633916,-500.0,9.997e-05,2,"2025-01-08T11:10:33.916",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119328,1736334633926,-518.48,9.997e-05,2,"2025-01-08T11:10:33.926",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119329,1736334633937,-1098.0,9.997e-05,2,"2025-01-08T11:10:33.937",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119330,1736334633947,-767.12,9.997e-05,2,"2025-01-08T11:10:33.947",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119331,1736334633956,-999.98,9.997e-05,2,"2025-01-08T11:10:33.956",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119332,1736334633967,-1334.09,9.997e-05,2,"2025-01-08T11:10:33.967",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119333,1736334633977,-1000.0,9.997e-05,2,"2025-01-08T11:10:33.977",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119334,1736334633986,-561.04,9.997e-05,2,"2025-01-08T11:10:33.986",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119335,1736334633997,-500.0,9.997e-05,2,"2025-01-08T11:10:33.997",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119336,1736334634007,-1955.3666791,9.997e-05,2,"2025-01-08T11:10:34.007",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119337,1736334634019,-2009.58,9.997e-05,2,"2025-01-08T11:10:34.019",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119338,1736334634031,-1400.84,9.997e-05,2,"2025-01-08T11:10:34.031",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119339,1736334634041,-500.0,9.997e-05,2,"2025-01-08T11:10:34.041",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119340,1736334634050,-565.28,9.997e-05,2,"2025-01-08T11:10:34.050",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119341,1736334634059,-1404.26,9.997e-05,2,"2025-01-08T11:10:34.059",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119342,1736334634069,-1005.9,9.997e-05,2,"2025-01-08T11:10:34.069",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119343,1736334634078,-624.88,9.997e-05,2,"2025-01-08T11:10:34.078",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119344,1736334634088,-1370.13,9.997e-05,2,"2025-01-08T11:10:34.088",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119345,1736334634098,-515.51,9.997e-05,2,"2025-01-08T11:10:34.098",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119346,1736334634109,-441.342302,9.997e-05,2,"2025-01-08T11:10:34.109",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119347,1736334634118,-1231.58,9.997e-05,2,"2025-01-08T11:10:34.118",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119348,1736334634128,-667.45,9.997e-05,2,"2025-01-08T11:10:34.128",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119349,1736334634138,-500.0,9.997e-05,2,"2025-01-08T11:10:34.138",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119350,1736334634147,-916.04,9.997e-05,2,"2025-01-08T11:10:34.147",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119351,1736334634157,-500.0,9.997e-05,2,"2025-01-08T11:10:34.157",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119352,1736334634167,-1093.39,9.997e-05,2,"2025-01-08T11:10:34.167",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119353,1736334634177,-500.0,9.997e-05,2,"2025-01-08T11:10:34.177",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119354,1736334634186,-1379.4,9.997e-05,2,"2025-01-08T11:10:34.186",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119355,1736334634195,-927.6,9.997e-05,2,"2025-01-08T11:10:34.195",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119356,1736334634205,-617.84,9.997e-05,2,"2025-01-08T11:10:34.205",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119357,1736334634214,-360.53467264,9.997e-05,2,"2025-01-08T11:10:34.214",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119358,1736334634224,-611.95,9.997e-05,2,"2025-01-08T11:10:34.224",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119359,1736334634233,-500.0,9.997e-05,2,"2025-01-08T11:10:34.233",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119360,1736334634242,-910.7,9.997e-05,2,"2025-01-08T11:10:34.242",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119361,1736334634251,-500.0,9.997e-05,2,"2025-01-08T11:10:34.251",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119362,1736334634261,-1153.47,9.997e-05,2,"2025-01-08T11:10:34.261",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119363,1736334634270,-681.31,9.997e-05,2,"2025-01-08T11:10:34.270",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119364,1736334634280,-500.0,9.997e-05,2,"2025-01-08T11:10:34.280",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119365,1736334634290,-500.0,9.997e-05,2,"2025-01-08T11:10:34.290",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119366,1736334634299,-1282.57,9.997e-05,2,"2025-01-08T11:10:34.299",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119367,1736334634309,-3622.91,9.997e-05,2,"2025-01-08T11:10:34.309",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119368,1736334634318,-500.0,9.997e-05,2,"2025-01-08T11:10:34.318",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119369,1736334634328,-500.0,9.998e-05,2,"2025-01-08T11:10:34.328",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119370,1736334634338,-500.0,9.998e-05,2,"2025-01-08T11:10:34.338",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119371,1736334634348,-500.0,9.998e-05,2,"2025-01-08T11:10:34.348",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119372,1736334634358,-500.0,9.998e-05,2,"2025-01-08T11:10:34.358",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119373,1736334634367,-81029.15376251,9.998e-05,2,"2025-01-08T11:10:34.367",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119374,1736334634377,-195.59,9.998e-05,2,"2025-01-08T11:10:34.377",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119375,1736334634387,-500.0,9.998e-05,2,"2025-01-08T11:10:34.387",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119376,1736334634396,-500.0,9.998e-05,2,"2025-01-08T11:10:34.396",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119377,1736334634406,-500.0,9.998e-05,2,"2025-01-08T11:10:34.406",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119378,1736334634417,-500.0,9.998e-05,2,"2025-01-08T11:10:34.417",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119379,1736334634426,-500.0,9.998e-05,2,"2025-01-08T11:10:34.426",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119380,1736334634436,-500.0,9.998e-05,2,"2025-01-08T11:10:34.436",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119381,1736334634446,-550.67504836,9.998e-05,2,"2025-01-08T11:10:34.446",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119382,1736334634456,-500.0,9.998e-05,2,"2025-01-08T11:10:34.456",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119383,1736334634466,-300.93127022,9.998e-05,2,"2025-01-08T11:10:34.466",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119384,1736334634475,-628.47551181,9.998e-05,2,"2025-01-08T11:10:34.475",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119385,1736334634485,-500.0,9.998e-05,2,"2025-01-08T11:10:34.485",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119386,1736334634494,-500.0,9.998e-05,2,"2025-01-08T11:10:34.494",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119387,1736334634504,-500.0,9.998e-05,2,"2025-01-08T11:10:34.504",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119388,1736334634513,-500.0,9.998e-05,2,"2025-01-08T11:10:34.513",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119389,1736334634522,-500.0,9.998e-05,2,"2025-01-08T11:10:34.522",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119390,1736334634533,-500.0,9.998e-05,2,"2025-01-08T11:10:34.533",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119391,1736334634542,-500.0,9.998e-05,2,"2025-01-08T11:10:34.542",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119392,1736334634551,-500.0,9.998e-05,2,"2025-01-08T11:10:34.551",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119393,1736334634561,-500.0,9.998e-05,2,"2025-01-08T11:10:34.561",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119394,1736334634571,-500.0,9.998e-05,2,"2025-01-08T11:10:34.571",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119395,1736334634580,-500.0,9.998e-05,2,"2025-01-08T11:10:34.580",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119396,1736334634590,-500.0,9.998e-05,2,"2025-01-08T11:10:34.590",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119397,1736334634599,-500.0,9.998e-05,2,"2025-01-08T11:10:34.599",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119398,1736334634608,-200.96309827,9.998e-05,2,"2025-01-08T11:10:34.608",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119399,1736334634617,-500.0,9.998e-05,2,"2025-01-08T11:10:34.617",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119400,1736334634626,-500.0,9.998e-05,2,"2025-01-08T11:10:34.626",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119401,1736334634635,-500.0,9.998e-05,2,"2025-01-08T11:10:34.635",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119402,1736334634644,-500.0,9.998e-05,2,"2025-01-08T11:10:34.644",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119403,1736334634654,-500.0,9.998e-05,2,"2025-01-08T11:10:34.654",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119404,1736334634665,-500.0,9.998e-05,2,"2025-01-08T11:10:34.665",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119405,1736334634674,-500.0,9.998e-05,2,"2025-01-08T11:10:34.674",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119406,1736334634683,-500.0,9.998e-05,2,"2025-01-08T11:10:34.683",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119407,1736334634692,-221.70140805,9.998e-05,2,"2025-01-08T11:10:34.692",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119408,1736334634701,-500.0,9.998e-05,2,"2025-01-08T11:10:34.701",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119409,1736334634710,-429.4778518,9.998e-05,2,"2025-01-08T11:10:34.710",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119410,1736334634720,-500.0,9.998e-05,2,"2025-01-08T11:10:34.720",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119411,1736334634729,-500.0,9.998e-05,2,"2025-01-08T11:10:34.729",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119412,1736334634738,-293.07896265,9.998e-05,2,"2025-01-08T11:10:34.738",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119413,1736334634747,-500.0,9.998e-05,2,"2025-01-08T11:10:34.747",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119414,1736334634756,-500.0,9.998e-05,2,"2025-01-08T11:10:34.756",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119415,1736334634766,-500.0,9.998e-05,2,"2025-01-08T11:10:34.766",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119416,1736334634775,-500.0,9.998e-05,2,"2025-01-08T11:10:34.775",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119417,1736334634784,-500.0,9.998e-05,2,"2025-01-08T11:10:34.784",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119418,1736334634793,-500.0,9.998e-05,2,"2025-01-08T11:10:34.793",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119419,1736334634802,-500.0,9.998e-05,2,"2025-01-08T11:10:34.802",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119420,1736334634811,-500.0,9.998e-05,2,"2025-01-08T11:10:34.811",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119421,1736334634821,-500.0,9.998e-05,2,"2025-01-08T11:10:34.821",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119422,1736334634830,-500.0,9.998e-05,2,"2025-01-08T11:10:34.830",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119423,1736334634839,-500.0,9.998e-05,2,"2025-01-08T11:10:34.839",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119424,1736334634848,-500.0,9.998e-05,2,"2025-01-08T11:10:34.848",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119425,1736334634857,-500.0,9.998e-05,2,"2025-01-08T11:10:34.857",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119426,1736334634867,-500.0,9.998e-05,2,"2025-01-08T11:10:34.867",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119427,1736334634876,-500.0,9.998e-05,2,"2025-01-08T11:10:34.876",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119428,1736334634886,-262.78317551,9.998e-05,2,"2025-01-08T11:10:34.886",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119429,1736334634896,-500.0,9.998e-05,2,"2025-01-08T11:10:34.896",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119430,1736334634905,-500.0,9.998e-05,2,"2025-01-08T11:10:34.905",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119431,1736334634916,-500.0,9.998e-05,2,"2025-01-08T11:10:34.916",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119432,1736334634925,-500.0,9.998e-05,2,"2025-01-08T11:10:34.925",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119433,1736334634934,-500.0,9.998e-05,2,"2025-01-08T11:10:34.934",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119434,1736334634943,-500.0,9.998e-05,2,"2025-01-08T11:10:34.943",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119435,1736334634952,-500.0,9.998e-05,2,"2025-01-08T11:10:34.952",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119436,1736334634961,-500.0,9.998e-05,2,"2025-01-08T11:10:34.961",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119437,1736334634971,-290.43767616,9.998e-05,2,"2025-01-08T11:10:34.971",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119438,1736334634980,-500.0,9.998e-05,2,"2025-01-08T11:10:34.980",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119439,1736334634990,-500.0,9.998e-05,2,"2025-01-08T11:10:34.990",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119440,1736334634999,-500.0,9.998e-05,2,"2025-01-08T11:10:34.999",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119441,1736334635010,-500.0,9.998e-05,2,"2025-01-08T11:10:35.010",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119442,1736334635020,-500.0,9.998e-05,2,"2025-01-08T11:10:35.020",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119443,1736334635029,-500.0,9.998e-05,2,"2025-01-08T11:10:35.029",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119444,1736334635038,-500.0,9.998e-05,2,"2025-01-08T11:10:35.038",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119445,1736334635048,-500.0,9.998e-05,2,"2025-01-08T11:10:35.048",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119446,1736334635057,-500.53695189,9.998e-05,2,"2025-01-08T11:10:35.057",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119447,1736334635066,-500.0,9.998e-05,2,"2025-01-08T11:10:35.066",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119448,1736334635076,-500.0,9.998e-05,2,"2025-01-08T11:10:35.076",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119449,1736334635087,-500.0,9.998e-05,2,"2025-01-08T11:10:35.087",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119450,1736334635096,-500.0,9.998e-05,2,"2025-01-08T11:10:35.096",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119451,1736334635106,-500.0,9.998e-05,2,"2025-01-08T11:10:35.106",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119452,1736334635115,-500.0,9.998e-05,2,"2025-01-08T11:10:35.115",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119453,1736334635125,-500.0,9.998e-05,2,"2025-01-08T11:10:35.125",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119454,1736334635134,-500.0,9.998e-05,2,"2025-01-08T11:10:35.134",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119455,1736334635143,-500.0,9.998e-05,2,"2025-01-08T11:10:35.143",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119456,1736334635153,-464.54187545,9.998e-05,2,"2025-01-08T11:10:35.153",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119457,1736334635163,-500.0,9.998e-05,2,"2025-01-08T11:10:35.163",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119458,1736334635173,-500.0,9.998e-05,2,"2025-01-08T11:10:35.173",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119459,1736334635182,-500.0,9.998e-05,2,"2025-01-08T11:10:35.182",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119460,1736334635191,-500.0,9.998e-05,2,"2025-01-08T11:10:35.191",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119461,1736334635201,-500.0,9.998e-05,2,"2025-01-08T11:10:35.201",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119462,1736334635210,-500.0,9.998e-05,2,"2025-01-08T11:10:35.210",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119463,1736334635219,-309.88,9.998e-05,2,"2025-01-08T11:10:35.219",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119464,1736334635229,-500.0,9.998e-05,2,"2025-01-08T11:10:35.229",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119465,1736334635239,-500.0,9.998e-05,2,"2025-01-08T11:10:35.239",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119466,1736334635248,-500.0,9.998e-05,2,"2025-01-08T11:10:35.248",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119467,1736334635257,-500.0,9.998e-05,2,"2025-01-08T11:10:35.257",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119468,1736334635267,-564.90079383,9.998e-05,2,"2025-01-08T11:10:35.267",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119469,1736334635276,-500.0,9.998e-05,2,"2025-01-08T11:10:35.276",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119470,1736334635286,-500.0,9.998e-05,2,"2025-01-08T11:10:35.286",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119471,1736334635296,-2115.06,9.998e-05,2,"2025-01-08T11:10:35.296",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119472,1736334635305,-500.0,9.998e-05,2,"2025-01-08T11:10:35.305",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119473,1736334635318,-500.0,9.998e-05,2,"2025-01-08T11:10:35.318",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119474,1736334635328,-500.0,9.998e-05,2,"2025-01-08T11:10:35.328",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119475,1736334635338,-500.0,9.998e-05,2,"2025-01-08T11:10:35.338",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119476,1736334635347,-500.0,9.998e-05,2,"2025-01-08T11:10:35.347",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119477,1736334635357,-500.0,9.998e-05,2,"2025-01-08T11:10:35.357",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119478,1736334635366,-2356.94,9.998e-05,2,"2025-01-08T11:10:35.366",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119479,1736334635376,-500.0,9.998e-05,2,"2025-01-08T11:10:35.376",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119480,1736334635387,-500.0,9.998e-05,2,"2025-01-08T11:10:35.387",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119481,1736334635399,-500.0,9.998e-05,2,"2025-01-08T11:10:35.399",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119482,1736334635410,-500.0,9.998e-05,2,"2025-01-08T11:10:35.410",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119483,1736334635421,-500.0,9.998e-05,2,"2025-01-08T11:10:35.421",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119484,1736334635430,-500.0,9.998e-05,2,"2025-01-08T11:10:35.430",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119485,1736334635439,-500.0,9.998e-05,2,"2025-01-08T11:10:35.439",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119486,1736334635449,-500.0,9.998e-05,2,"2025-01-08T11:10:35.449",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119487,1736334635458,-500.0,9.998e-05,2,"2025-01-08T11:10:35.458",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119488,1736334635469,-500.0,9.998e-05,2,"2025-01-08T11:10:35.469",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119489,1736334635479,-500.0,9.998e-05,2,"2025-01-08T11:10:35.479",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119490,1736334635489,-500.0,9.998e-05,2,"2025-01-08T11:10:35.489",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119491,1736334635499,-500.0,9.998e-05,2,"2025-01-08T11:10:35.499",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119492,1736334635509,-983.9,9.998e-05,2,"2025-01-08T11:10:35.509",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119493,1736334635518,-500.0,9.998e-05,2,"2025-01-08T11:10:35.518",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119494,1736334635527,-500.0,9.998e-05,2,"2025-01-08T11:10:35.527",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119495,1736334635536,-500.0,9.998e-05,2,"2025-01-08T11:10:35.536",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119496,1736334635546,-500.0,9.998e-05,2,"2025-01-08T11:10:35.546",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119497,1736334635555,-500.0,9.998e-05,2,"2025-01-08T11:10:35.555",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119498,1736334635565,-500.0,9.998e-05,2,"2025-01-08T11:10:35.565",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119499,1736334635574,-500.0,9.998e-05,2,"2025-01-08T11:10:35.574",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119500,1736334635583,-500.0,9.998e-05,2,"2025-01-08T11:10:35.583",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119501,1736334635593,-500.0,9.998e-05,2,"2025-01-08T11:10:35.593",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119502,1736334635602,-500.0,9.998e-05,2,"2025-01-08T11:10:35.602",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119503,1736334635612,-500.0,9.998e-05,2,"2025-01-08T11:10:35.612",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119504,1736334635621,-500.0,9.998e-05,2,"2025-01-08T11:10:35.621",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119505,1736334635631,-500.0,9.998e-05,2,"2025-01-08T11:10:35.631",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119506,1736334635640,-500.0,9.998e-05,2,"2025-01-08T11:10:35.640",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119507,1736334635650,-500.0,9.998e-05,2,"2025-01-08T11:10:35.650",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119508,1736334635661,-500.0,9.998e-05,2,"2025-01-08T11:10:35.661",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119509,1736334635672,-500.0,9.998e-05,2,"2025-01-08T11:10:35.672",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119510,1736334635682,-500.0,9.998e-05,2,"2025-01-08T11:10:35.682",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119511,1736334635691,-500.0,9.998e-05,2,"2025-01-08T11:10:35.691",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119512,1736334635701,-500.0,9.998e-05,2,"2025-01-08T11:10:35.701",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119513,1736334635711,-311.43480326,9.998e-05,2,"2025-01-08T11:10:35.711",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119514,1736334635720,-500.0,9.998e-05,2,"2025-01-08T11:10:35.720",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119515,1736334635730,-500.0,9.998e-05,2,"2025-01-08T11:10:35.730",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119516,1736334635740,-500.0,9.998e-05,2,"2025-01-08T11:10:35.740",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119517,1736334635750,-621.31,9.998e-05,2,"2025-01-08T11:10:35.750",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119518,1736334635760,-500.0,9.998e-05,2,"2025-01-08T11:10:35.760",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119519,1736334635770,-500.0,9.998e-05,2,"2025-01-08T11:10:35.770",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119520,1736334635780,-500.0,9.998e-05,2,"2025-01-08T11:10:35.780",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119521,1736334635790,-500.0,9.998e-05,2,"2025-01-08T11:10:35.790",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119522,1736334635800,-500.0,9.998e-05,2,"2025-01-08T11:10:35.800",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119523,1736334635810,-500.0,9.998e-05,2,"2025-01-08T11:10:35.810",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119524,1736334635820,-500.0,9.998e-05,2,"2025-01-08T11:10:35.820",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119525,1736334635830,-500.0,9.998e-05,2,"2025-01-08T11:10:35.830",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119526,1736334635840,-500.0,9.998e-05,2,"2025-01-08T11:10:35.840",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119527,1736334635849,-500.0,9.998e-05,2,"2025-01-08T11:10:35.849",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119528,1736334635859,-500.0,9.998e-05,2,"2025-01-08T11:10:35.859",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119529,1736334635869,-500.0,9.998e-05,2,"2025-01-08T11:10:35.869",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119530,1736334635879,-500.0,9.998e-05,2,"2025-01-08T11:10:35.879",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119531,1736334635888,-500.0,9.998e-05,2,"2025-01-08T11:10:35.888",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119532,1736334635898,-500.0,9.998e-05,2,"2025-01-08T11:10:35.898",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119533,1736334635908,-500.0,9.998e-05,2,"2025-01-08T11:10:35.908",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119534,1736334635918,-500.0,9.998e-05,2,"2025-01-08T11:10:35.918",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119535,1736334635928,-500.0,9.998e-05,2,"2025-01-08T11:10:35.928",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119536,1736334635938,-500.0,9.998e-05,2,"2025-01-08T11:10:35.938",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119537,1736334635948,-500.0,9.998e-05,2,"2025-01-08T11:10:35.948",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119538,1736334635958,-503.7760981,9.998e-05,2,"2025-01-08T11:10:35.958",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119539,1736334635968,-500.0,9.998e-05,2,"2025-01-08T11:10:35.968",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119540,1736334635978,-500.0,9.998e-05,2,"2025-01-08T11:10:35.978",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119541,1736334635988,-500.0,9.998e-05,2,"2025-01-08T11:10:35.988",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119542,1736334635999,-500.0,9.998e-05,2,"2025-01-08T11:10:35.999",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119543,1736334636009,-500.0,9.998e-05,2,"2025-01-08T11:10:36.009",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119544,1736334636019,-500.0,9.998e-05,2,"2025-01-08T11:10:36.019",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119545,1736334636030,-500.0,9.998e-05,2,"2025-01-08T11:10:36.030",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119546,1736334636040,-500.0,9.998e-05,2,"2025-01-08T11:10:36.040",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119547,1736334636050,-500.0,9.998e-05,2,"2025-01-08T11:10:36.050",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119548,1736334636060,-500.0,9.998e-05,2,"2025-01-08T11:10:36.060",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119549,1736334636071,-500.0,9.998e-05,2,"2025-01-08T11:10:36.071",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119550,1736334636081,-500.0,9.998e-05,2,"2025-01-08T11:10:36.081",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119551,1736334636091,-500.0,9.998e-05,2,"2025-01-08T11:10:36.091",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119552,1736334636101,-500.0,9.998e-05,2,"2025-01-08T11:10:36.101",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119553,1736334636111,-500.0,9.998e-05,7,"2025-01-08T11:10:36.111",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119554,1736334636121,-500.0,9.998e-05,2,"2025-01-08T11:10:36.121",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119555,1736334636130,-500.0,9.998e-05,2,"2025-01-08T11:10:36.130",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119556,1736334636141,-10000.00099999,9.999e-05,4,"2025-01-08T11:10:36.141",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119557,1736334636150,-5468.96688275,9.999e-05,4,"2025-01-08T11:10:36.150",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119558,1736334636161,-11537.82,9.999e-05,2,"2025-01-08T11:10:36.161",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119559,1736334636171,-11537.82,9.999e-05,2,"2025-01-08T11:10:36.171",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119560,1736334636181,-11537.82,9.999e-05,2,"2025-01-08T11:10:36.181",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119561,1736334636191,-11537.82,9.999e-05,2,"2025-01-08T11:10:36.191",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119562,1736334636201,-11057.08,9.999e-05,2,"2025-01-08T11:10:36.201",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119563,1736334636210,-11537.82,9.999e-05,2,"2025-01-08T11:10:36.210",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119564,1736334636220,-11057.08,9.999e-05,2,"2025-01-08T11:10:36.220",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119565,1736334636230,-11537.82,9.999e-05,2,"2025-01-08T11:10:36.230",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119566,1736334636240,-11057.08,9.999e-05,2,"2025-01-08T11:10:36.240",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119567,1736334636250,-11537.82,9.999e-05,2,"2025-01-08T11:10:36.250",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119568,1736334636260,-11057.08,9.999e-05,2,"2025-01-08T11:10:36.260",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119569,1736334636270,-11537.82,9.999e-05,2,"2025-01-08T11:10:36.270",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119570,1736334636280,-11057.08,9.999e-05,2,"2025-01-08T11:10:36.280",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119571,1736334636289,-11057.08,9.999e-05,2,"2025-01-08T11:10:36.289",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119572,1736334636300,-11057.08,9.999e-05,2,"2025-01-08T11:10:36.300",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119573,1736334636310,-11057.08,9.999e-05,2,"2025-01-08T11:10:36.310",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119574,1736334636319,-11057.08,9.999e-05,2,"2025-01-08T11:10:36.319",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119575,1736334636328,-679.27,9.999e-05,2,"2025-01-08T11:10:36.328",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119576,1736334636338,-542.59,9.999e-05,2,"2025-01-08T11:10:36.338",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119577,1736334636348,-1830.5,9.999e-05,2,"2025-01-08T11:10:36.348",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119578,1736334636358,-1019.89,9.999e-05,2,"2025-01-08T11:10:36.358",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119579,1736334636367,-843.32,9.999e-05,2,"2025-01-08T11:10:36.367",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119580,1736334636377,-497.16053255,9.999e-05,2,"2025-01-08T11:10:36.377",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119583,1736334638256,-942.71,9.997e-05,2,"2025-01-08T11:10:38.256",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119589,1736334640129,-500.0,9.973e-05,2,"2025-01-08T11:10:40.129",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119590,1736334640138,-303.755,9.973e-05,2,"2025-01-08T11:10:40.138",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119591,1736334640165,-196.245,9.973e-05,2,"2025-01-08T11:10:40.165",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119592,1736334640175,-1809.55,9.997e-05,2,"2025-01-08T11:10:40.175",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119593,1736334640183,-500.0,9.997e-05,2,"2025-01-08T11:10:40.183",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119594,1736334640192,-500.0,9.998e-05,2,"2025-01-08T11:10:40.192",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119595,1736334640201,-500.0,9.998e-05,2,"2025-01-08T11:10:40.201",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119596,1736334640210,-1107.21946745,9.999e-05,2,"2025-01-08T11:10:40.210",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119597,1736334640219,-1055.35,9.999e-05,2,"2025-01-08T11:10:40.219",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119598,1736334640228,-861.78,9.999e-05,2,"2025-01-08T11:10:40.228",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119599,1736334640237,-2521.07,9.999e-05,2,"2025-01-08T11:10:40.237",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119600,1736334640246,-624.549808,9.999e-05,2,"2025-01-08T11:10:40.246",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119601,1736334640255,-159.043305,9.999e-05,2,"2025-01-08T11:10:40.255",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119602,1736334640265,-156.301036,9.999e-05,2,"2025-01-08T11:10:40.265",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119603,1736334640274,-955.86,9.999e-05,2,"2025-01-08T11:10:40.274",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119604,1736334640283,-3099.61,9.999e-05,2,"2025-01-08T11:10:40.283",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119605,1736334640292,-909.026089,9.999e-05,2,"2025-01-08T11:10:40.292",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119606,1736334640301,-500.0,9.999e-05,2,"2025-01-08T11:10:40.301",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119607,1736334640310,-1599.49,9.999e-05,2,"2025-01-08T11:10:40.310",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119608,1736334640320,-500.0,9.999e-05,2,"2025-01-08T11:10:40.320",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119609,1736334640329,-889.54,9.999e-05,2,"2025-01-08T11:10:40.329",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119610,1736334640338,-500.0,9.999e-05,2,"2025-01-08T11:10:40.338",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119611,1736334640347,-554.47,9.999e-05,2,"2025-01-08T11:10:40.347",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119612,1736334640356,-2388.59,9.999e-05,2,"2025-01-08T11:10:40.356",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119613,1736334640365,-8787.93487919,9.999e-05,4,"2025-01-08T11:10:40.365",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119614,1736334640374,-500.0,9.999e-05,2,"2025-01-08T11:10:40.374",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119615,1736334640384,-512.44,9.999e-05,2,"2025-01-08T11:10:40.384",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119616,1736334640393,-1927.73,9.999e-05,2,"2025-01-08T11:10:40.393",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119617,1736334640402,-877.58,9.999e-05,2,"2025-01-08T11:10:40.402",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119618,1736334640411,-500.0,9.999e-05,2,"2025-01-08T11:10:40.411",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119619,1736334640423,-1017.74,9.999e-05,2,"2025-01-08T11:10:40.423",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119620,1736334640432,-500.0,9.999e-05,2,"2025-01-08T11:10:40.432",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119621,1736334640442,-500.0,9.999e-05,2,"2025-01-08T11:10:40.442",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119622,1736334640451,-516.14,9.999e-05,2,"2025-01-08T11:10:40.451",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119623,1736334640460,-810.52,9.999e-05,2,"2025-01-08T11:10:40.460",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119624,1736334640469,-1273.07,9.999e-05,2,"2025-01-08T11:10:40.469",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119625,1736334640478,-500.0,9.999e-05,2,"2025-01-08T11:10:40.478",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119626,1736334640487,-1256.23,9.999e-05,2,"2025-01-08T11:10:40.487",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119627,1736334640496,-643.15,9.999e-05,2,"2025-01-08T11:10:40.496",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119628,1736334640506,-802.01,9.999e-05,2,"2025-01-08T11:10:40.506",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119629,1736334640515,-500.0,9.999e-05,2,"2025-01-08T11:10:40.515",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119630,1736334640524,-500.0,9.999e-05,2,"2025-01-08T11:10:40.524",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119631,1736334640533,-3395.68,9.999e-05,2,"2025-01-08T11:10:40.533",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119632,1736334640542,-500.0,9.999e-05,2,"2025-01-08T11:10:40.542",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119633,1736334640551,-2153.36,9.999e-05,2,"2025-01-08T11:10:40.551",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119634,1736334640560,-2516.12,9.999e-05,2,"2025-01-08T11:10:40.560",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119635,1736334640569,-2810.15,9.999e-05,2,"2025-01-08T11:10:40.569",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119636,1736334640579,-1148.18,9.999e-05,2,"2025-01-08T11:10:40.579",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119637,1736334640588,-500.0,9.999e-05,2,"2025-01-08T11:10:40.588",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119638,1736334640597,-1055.0,0.0001,2,"2025-01-08T11:10:40.597",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119639,1736334640606,-458861.89270858,0.0001,2,"2025-01-08T11:10:40.606",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119640,1736334640615,-101332.3617015,0.0001,2,"2025-01-08T11:10:40.615",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119641,1736334640624,-35268.38065008,0.0001,2,"2025-01-08T11:10:40.624",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119642,1736334640633,-8033.87572601,0.0001,2,"2025-01-08T11:10:40.633",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119643,1736334640642,-341017.29610412,0.0001,2,"2025-01-08T11:10:40.642",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119644,1736334640651,-999.5482,0.0001,2,"2025-01-08T11:10:40.651",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119645,1736334640661,-1000.0,0.0001,2,"2025-01-08T11:10:40.661",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119646,1736334640672,-604864.76675663,0.0001,2,"2025-01-08T11:10:40.672",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119647,1736334640681,-3073.52293046,0.0001,2,"2025-01-08T11:10:40.681",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119648,1736334640690,-151.0,0.0001,2,"2025-01-08T11:10:40.690",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119649,1736334640700,-644.68337145,0.0001,2,"2025-01-08T11:10:40.700",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119650,1736334640708,-306.78805461,0.0001,2,"2025-01-08T11:10:40.708",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119651,1736334640717,-10000.12345678,0.0001,2,"2025-01-08T11:10:40.717",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119652,1736334640726,-162.75181538,0.0001,2,"2025-01-08T11:10:40.726",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119653,1736334640735,-4565.5965154,0.0001,2,"2025-01-08T11:10:40.735",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119654,1736334640744,-1193.68871494,0.0001,2,"2025-01-08T11:10:40.744",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119655,1736334640753,-5558.0,0.0001,2,"2025-01-08T11:10:40.753",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119656,1736334640762,-263.49416841,0.0001,2,"2025-01-08T11:10:40.762",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119657,1736334640771,-200.0,0.0001,2,"2025-01-08T11:10:40.771",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119658,1736334640780,-182.76473708,0.0001,2,"2025-01-08T11:10:40.780",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119659,1736334640789,-151.0,0.0001,2,"2025-01-08T11:10:40.789",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119660,1736334640798,-151.0,0.0001,2,"2025-01-08T11:10:40.798",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119661,1736334640808,-151.0,0.0001,2,"2025-01-08T11:10:40.808",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119662,1736334640818,-2621.514,0.0001,2,"2025-01-08T11:10:40.818",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119663,1736334640825,-190.754,0.0001,2,"2025-01-08T11:10:40.825",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119664,1736334640833,-200.0,0.0001,2,"2025-01-08T11:10:40.833",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119665,1736334640841,-292424.68417515,0.0001,2,"2025-01-08T11:10:40.841",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119666,1736334640848,-151.0,0.0001,2,"2025-01-08T11:10:40.848",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119667,1736334640856,-151.0,0.0001,2,"2025-01-08T11:10:40.856",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119668,1736334640864,-151.0,0.0001,2,"2025-01-08T11:10:40.864",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119669,1736334640871,-151.0,0.0001,2,"2025-01-08T11:10:40.871",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119670,1736334640881,-151.0,0.0001,2,"2025-01-08T11:10:40.881",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119671,1736334640890,-200.0,0.0001,2,"2025-01-08T11:10:40.890",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119672,1736334640900,-184.03,0.0001,2,"2025-01-08T11:10:40.900",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119673,1736334640909,-3000.0,0.0001,2,"2025-01-08T11:10:40.909",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119674,1736334640920,-12345.74,0.0001,2,"2025-01-08T11:10:40.920",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119675,1736334640930,-894.05260652,0.0001,2,"2025-01-08T11:10:40.930",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119676,1736334640940,-894.05260647,0.0001,2,"2025-01-08T11:10:40.940",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119677,1736334640949,-894.05260647,0.0001,2,"2025-01-08T11:10:40.949",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119678,1736334640958,-894.05260647,0.0001,2,"2025-01-08T11:10:40.958",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119679,1736334640968,-894.05260647,0.0001,2,"2025-01-08T11:10:40.968",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119680,1736334640977,-894.05260647,0.0001,2,"2025-01-08T11:10:40.977",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119681,1736334640986,-894.05260647,0.0001,2,"2025-01-08T11:10:40.986",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119682,1736334640996,-894.05260647,0.0001,2,"2025-01-08T11:10:40.996",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119683,1736334641007,-2000.0,0.0001,2,"2025-01-08T11:10:41.007",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119684,1736334641018,-894.05260647,0.0001,2,"2025-01-08T11:10:41.018",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119685,1736334641028,-200.0,0.0001,2,"2025-01-08T11:10:41.028",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119686,1736334641037,-894.05260647,0.0001,2,"2025-01-08T11:10:41.037",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119687,1736334641047,-1541.44199914,0.0001,2,"2025-01-08T11:10:41.047",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119688,1736334641057,-894.05260647,0.0001,2,"2025-01-08T11:10:41.057",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119689,1736334641067,-191.00835413,0.0001,2,"2025-01-08T11:10:41.067",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119690,1736334641076,-894.05260647,0.0001,2,"2025-01-08T11:10:41.076",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119691,1736334641086,-200.66947082,0.0001,2,"2025-01-08T11:10:41.086",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119692,1736334641096,-1794.2497723,0.00010004,2,"2025-01-08T11:10:41.096",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119693,1736334641105,-592.2317041,0.00010004,2,"2025-01-08T11:10:41.105",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119694,1736334641115,-6026.103732,0.00010011,2,"2025-01-08T11:10:41.115",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119695,1736334641126,-30000.0,0.00010018,2,"2025-01-08T11:10:41.126",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119696,1736334641142,-200.66947074,0.0001006,2,"2025-01-08T11:10:41.142",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119697,1736334641158,-263.49416839,0.00010067,2,"2025-01-08T11:10:41.158",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119698,1736334641169,-200.0,0.000101,2,"2025-01-08T11:10:41.169",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119699,1736334641178,-200.0,0.000101,2,"2025-01-08T11:10:41.178",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119700,1736334641188,-200.0,0.000101,2,"2025-01-08T11:10:41.188",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119701,1736334641197,-200.0,0.000101,2,"2025-01-08T11:10:41.197",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119702,1736334641207,-893.48,0.00010137,2,"2025-01-08T11:10:41.207",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119703,1736334641216,-152.41,0.00010137,2,"2025-01-08T11:10:41.216",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119704,1736334641226,-200.66947074,0.0001014,2,"2025-01-08T11:10:41.226",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119705,1736334641235,-1058.0,0.00010148,2,"2025-01-08T11:10:41.235",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119706,1736334641244,-263.49416839,0.0001015,2,"2025-01-08T11:10:41.244",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119707,1736334641253,-1000.0,0.00010198,2,"2025-01-08T11:10:41.253",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119708,1736334641263,-200.0,0.00010201,2,"2025-01-08T11:10:41.263",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119709,1736334641271,-200.0,0.00010201,2,"2025-01-08T11:10:41.271",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119710,1736334641280,-261.27,0.00010205,2,"2025-01-08T11:10:41.280",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119711,1736334641290,-200.66947074,0.0001022,2,"2025-01-08T11:10:41.290",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119712,1736334641299,-263.49416839,0.00010233,2,"2025-01-08T11:10:41.299",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119713,1736334641308,-500.0,0.00010266,2,"2025-01-08T11:10:41.308",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119714,1736334641317,-260.76798,0.00010267,2,"2025-01-08T11:10:41.317",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119715,1736334641327,-500.0,0.00010267,2,"2025-01-08T11:10:41.327",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119716,1736334641336,-500.0,0.00010267,2,"2025-01-08T11:10:41.336",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119717,1736334641345,-500.0,0.00010267,2,"2025-01-08T11:10:41.345",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119718,1736334641356,-500.0,0.00010267,2,"2025-01-08T11:10:41.356",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119719,1736334641365,-500.0,0.00010267,2,"2025-01-08T11:10:41.365",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119720,1736334641375,-500.0,0.00010267,2,"2025-01-08T11:10:41.375",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119721,1736334641384,-151.0,0.00010267,2,"2025-01-08T11:10:41.384",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119722,1736334641393,-500.0,0.00010267,2,"2025-01-08T11:10:41.393",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119723,1736334641402,-500.0,0.00010267,2,"2025-01-08T11:10:41.402",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119724,1736334641411,-500.0,0.00010267,2,"2025-01-08T11:10:41.411",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119725,1736334641421,-500.0,0.00010267,2,"2025-01-08T11:10:41.421",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119726,1736334641432,-500.0,0.00010267,2,"2025-01-08T11:10:41.432",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119727,1736334641441,-500.0,0.00010267,2,"2025-01-08T11:10:41.441",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119728,1736334641450,-661.65,0.00010267,2,"2025-01-08T11:10:41.450",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119729,1736334641459,-500.0,0.00010267,2,"2025-01-08T11:10:41.459",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119730,1736334641468,-500.0,0.00010267,2,"2025-01-08T11:10:41.468",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119731,1736334641477,-500.0,0.00010267,2,"2025-01-08T11:10:41.477",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119732,1736334641486,-500.0,0.00010267,2,"2025-01-08T11:10:41.486",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119733,1736334641495,-500.0,0.00010267,2,"2025-01-08T11:10:41.495",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119734,1736334641504,-500.0,0.00010267,2,"2025-01-08T11:10:41.504",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119735,1736334641514,-500.0,0.00010267,2,"2025-01-08T11:10:41.514",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119736,1736334641523,-500.0,0.00010267,2,"2025-01-08T11:10:41.523",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119737,1736334641532,-500.0,0.00010267,2,"2025-01-08T11:10:41.532",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119738,1736334641541,-500.0,0.00010267,2,"2025-01-08T11:10:41.541",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119739,1736334641550,-500.0,0.00010267,2,"2025-01-08T11:10:41.550",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119740,1736334641559,-500.0,0.00010267,2,"2025-01-08T11:10:41.559",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119741,1736334641568,-500.0,0.00010267,2,"2025-01-08T11:10:41.568",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119742,1736334641577,-500.0,0.00010267,2,"2025-01-08T11:10:41.577",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119743,1736334641586,-500.0,0.00010267,2,"2025-01-08T11:10:41.586",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119744,1736334641596,-588.69,0.00010267,2,"2025-01-08T11:10:41.596",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119745,1736334641605,-500.0,0.00010267,2,"2025-01-08T11:10:41.605",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119746,1736334641615,-500.0,0.00010267,2,"2025-01-08T11:10:41.615",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119747,1736334641625,-500.0,0.00010267,2,"2025-01-08T11:10:41.625",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119748,1736334641635,-500.0,0.00010267,2,"2025-01-08T11:10:41.635",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119749,1736334641645,-500.0,0.00010267,2,"2025-01-08T11:10:41.645",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119750,1736334641657,-500.0,0.00010267,2,"2025-01-08T11:10:41.657",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119751,1736334641666,-500.0,0.00010267,2,"2025-01-08T11:10:41.666",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119752,1736334641675,-500.0,0.00010267,2,"2025-01-08T11:10:41.675",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119753,1736334641685,-692.94,0.00010267,2,"2025-01-08T11:10:41.685",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119754,1736334641694,-500.0,0.00010267,2,"2025-01-08T11:10:41.694",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119755,1736334641703,-663.61,0.00010267,2,"2025-01-08T11:10:41.703",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119756,1736334641712,-500.0,0.00010267,2,"2025-01-08T11:10:41.712",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119757,1736334641721,-613.21,0.00010267,2,"2025-01-08T11:10:41.721",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119758,1736334641730,-500.0,0.00010267,2,"2025-01-08T11:10:41.730",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119759,1736334641739,-500.0,0.00010267,2,"2025-01-08T11:10:41.739",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119760,1736334641749,-500.0,0.00010267,2,"2025-01-08T11:10:41.749",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119761,1736334641758,-500.0,0.00010267,2,"2025-01-08T11:10:41.758",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119762,1736334641767,-500.0,0.00010267,2,"2025-01-08T11:10:41.767",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119763,1736334641777,-500.0,0.00010267,2,"2025-01-08T11:10:41.777",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119764,1736334641786,-1115.95,0.00010267,2,"2025-01-08T11:10:41.786",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119765,1736334641795,-500.0,0.00010267,2,"2025-01-08T11:10:41.795",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119766,1736334641804,-581.98,0.00010267,2,"2025-01-08T11:10:41.804",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119767,1736334641813,-770.25,0.00010267,2,"2025-01-08T11:10:41.813",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119768,1736334641823,-1267.88,0.00010267,2,"2025-01-08T11:10:41.823",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119769,1736334641833,-500.0,0.00010268,2,"2025-01-08T11:10:41.833",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119770,1736334641843,-500.0,0.00010268,2,"2025-01-08T11:10:41.843",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119771,1736334641852,-500.0,0.00010268,2,"2025-01-08T11:10:41.852",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119772,1736334641861,-505.14952913,0.00010268,2,"2025-01-08T11:10:41.861",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119773,1736334641871,-500.0,0.00010268,2,"2025-01-08T11:10:41.871",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119774,1736334641880,-500.0,0.00010268,2,"2025-01-08T11:10:41.880",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119775,1736334641890,-632.80479721,0.00010268,2,"2025-01-08T11:10:41.890",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119776,1736334641899,-11057.08,0.00010268,2,"2025-01-08T11:10:41.899",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119777,1736334641908,-500.0,0.00010268,2,"2025-01-08T11:10:41.908",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119778,1736334641917,-500.0,0.00010268,2,"2025-01-08T11:10:41.917",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119779,1736334641926,-500.0,0.00010268,2,"2025-01-08T11:10:41.926",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119780,1736334641936,-534.75,0.00010268,2,"2025-01-08T11:10:41.936",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119781,1736334641945,-500.0,0.00010268,2,"2025-01-08T11:10:41.945",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119782,1736334641955,-500.0,0.00010268,2,"2025-01-08T11:10:41.955",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119783,1736334641964,-500.0,0.00010268,2,"2025-01-08T11:10:41.964",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119784,1736334641974,-500.0,0.00010268,2,"2025-01-08T11:10:41.974",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119785,1736334641983,-451.55354677,0.00010268,2,"2025-01-08T11:10:41.983",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119786,1736334641993,-325.9218732,0.00010268,2,"2025-01-08T11:10:41.993",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119787,1736334642002,-516.55,0.00010268,2,"2025-01-08T11:10:42.002",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119788,1736334642012,-500.0,0.00010268,2,"2025-01-08T11:10:42.012",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119789,1736334642022,-500.0,0.00010268,2,"2025-01-08T11:10:42.022",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119790,1736334642033,-500.0,0.00010268,2,"2025-01-08T11:10:42.033",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119791,1736334642042,-500.0,0.00010268,2,"2025-01-08T11:10:42.042",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119792,1736334642051,-500.0,0.00010268,2,"2025-01-08T11:10:42.051",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119793,1736334642060,-500.0,0.00010268,2,"2025-01-08T11:10:42.060",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119794,1736334642069,-500.0,0.00010268,2,"2025-01-08T11:10:42.069",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119795,1736334642079,-500.0,0.00010268,2,"2025-01-08T11:10:42.079",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119796,1736334642088,-500.0,0.00010268,2,"2025-01-08T11:10:42.088",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119797,1736334642098,-616.61849769,0.00010268,2,"2025-01-08T11:10:42.098",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119798,1736334642108,-500.0,0.00010268,2,"2025-01-08T11:10:42.108",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119799,1736334642117,-151.0,0.00010268,2,"2025-01-08T11:10:42.117",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119800,1736334642126,-500.0,0.00010268,2,"2025-01-08T11:10:42.126",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119801,1736334642136,-500.0,0.00010268,2,"2025-01-08T11:10:42.136",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119802,1736334642145,-500.0,0.00010268,2,"2025-01-08T11:10:42.145",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119803,1736334642154,-553.96,0.00010268,2,"2025-01-08T11:10:42.154",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119804,1736334642164,-151.0,0.0001027,2,"2025-01-08T11:10:42.164",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119805,1736334642173,-956.24,0.00010271,2,"2025-01-08T11:10:42.173",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119806,1736334642182,-2538.29,0.00010271,2,"2025-01-08T11:10:42.182",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119807,1736334642192,-4566.25,0.00010271,2,"2025-01-08T11:10:42.192",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119808,1736334642201,-500.0,0.00010271,2,"2025-01-08T11:10:42.201",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119809,1736334642211,-500.0,0.00010271,2,"2025-01-08T11:10:42.211",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119810,1736334642222,-2199.94,0.00010271,2,"2025-01-08T11:10:42.222",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119811,1736334642233,-500.0,0.00010271,2,"2025-01-08T11:10:42.233",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119812,1736334642243,-518.48,0.00010271,2,"2025-01-08T11:10:42.243",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119813,1736334642252,-1098.0,0.00010271,2,"2025-01-08T11:10:42.252",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119814,1736334642263,-767.12,0.00010271,2,"2025-01-08T11:10:42.263",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119815,1736334642273,-999.98,0.00010271,2,"2025-01-08T11:10:42.273",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119816,1736334642282,-1334.09,0.00010271,2,"2025-01-08T11:10:42.282",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119817,1736334642291,-1000.0,0.00010271,2,"2025-01-08T11:10:42.291",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119818,1736334642301,-561.04,0.00010271,2,"2025-01-08T11:10:42.301",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119819,1736334642309,-500.0,0.00010271,2,"2025-01-08T11:10:42.309",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119820,1736334642319,-2009.58,0.00010271,2,"2025-01-08T11:10:42.319",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119821,1736334642329,-1400.84,0.00010271,2,"2025-01-08T11:10:42.329",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119822,1736334642338,-565.28,0.00010271,2,"2025-01-08T11:10:42.338",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119823,1736334642348,-1404.26,0.00010271,2,"2025-01-08T11:10:42.348",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119824,1736334642358,-1005.9,0.00010271,2,"2025-01-08T11:10:42.358",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119825,1736334642368,-624.88,0.00010271,2,"2025-01-08T11:10:42.368",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119826,1736334642377,-1370.13,0.00010271,2,"2025-01-08T11:10:42.377",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119827,1736334642386,-515.51,0.00010271,2,"2025-01-08T11:10:42.386",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119828,1736334642395,-1231.58,0.00010271,2,"2025-01-08T11:10:42.395",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119829,1736334642405,-667.45,0.00010271,2,"2025-01-08T11:10:42.405",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119830,1736334642415,-500.0,0.00010271,2,"2025-01-08T11:10:42.415",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119831,1736334642424,-916.04,0.00010271,2,"2025-01-08T11:10:42.424",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119832,1736334642433,-500.0,0.00010271,2,"2025-01-08T11:10:42.433",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119833,1736334642443,-1093.39,0.00010271,2,"2025-01-08T11:10:42.443",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119834,1736334642451,-500.0,0.00010271,2,"2025-01-08T11:10:42.451",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119835,1736334642461,-1379.4,0.00010271,2,"2025-01-08T11:10:42.461",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119836,1736334642471,-927.6,0.00010271,2,"2025-01-08T11:10:42.471",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119837,1736334642483,-617.84,0.00010271,2,"2025-01-08T11:10:42.483",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119838,1736334642492,-611.95,0.00010271,2,"2025-01-08T11:10:42.492",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119839,1736334642501,-500.0,0.00010271,2,"2025-01-08T11:10:42.501",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119840,1736334642510,-910.7,0.00010271,2,"2025-01-08T11:10:42.510",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119841,1736334642520,-500.0,0.00010271,2,"2025-01-08T11:10:42.520",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119842,1736334642529,-1153.47,0.00010271,2,"2025-01-08T11:10:42.529",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119843,1736334642538,-681.31,0.00010271,2,"2025-01-08T11:10:42.538",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119844,1736334642547,-500.0,0.00010271,2,"2025-01-08T11:10:42.547",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119845,1736334642557,-500.0,0.00010271,2,"2025-01-08T11:10:42.557",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119846,1736334642566,-1282.57,0.00010271,2,"2025-01-08T11:10:42.566",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119847,1736334642575,-3622.91,0.00010271,2,"2025-01-08T11:10:42.575",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119848,1736334642585,-500.0,0.00010271,2,"2025-01-08T11:10:42.585",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119849,1736334642595,-2752.26,0.00010271,2,"2025-01-08T11:10:42.595",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119850,1736334642606,-500.0,0.00010272,2,"2025-01-08T11:10:42.606",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119851,1736334642615,-500.0,0.00010272,2,"2025-01-08T11:10:42.615",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119852,1736334642625,-500.0,0.00010272,2,"2025-01-08T11:10:42.625",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119853,1736334642636,-500.0,0.00010272,2,"2025-01-08T11:10:42.636",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119854,1736334642646,-500.0,0.00010272,2,"2025-01-08T11:10:42.646",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119855,1736334642659,-500.0,0.00010272,2,"2025-01-08T11:10:42.659",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119856,1736334642668,-500.0,0.00010272,2,"2025-01-08T11:10:42.668",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119857,1736334642678,-500.0,0.00010272,2,"2025-01-08T11:10:42.678",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119858,1736334642687,-178.11,0.00010272,2,"2025-01-08T11:10:42.687",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119859,1736334642696,-500.0,0.00010272,2,"2025-01-08T11:10:42.696",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119860,1736334642706,-500.0,0.00010272,2,"2025-01-08T11:10:42.706",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119861,1736334642715,-500.0,0.00010272,2,"2025-01-08T11:10:42.715",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119862,1736334642725,-500.0,0.00010272,2,"2025-01-08T11:10:42.725",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119863,1736334642734,-500.0,0.00010272,2,"2025-01-08T11:10:42.734",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119864,1736334642744,-500.0,0.00010272,2,"2025-01-08T11:10:42.744",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119865,1736334642753,-500.0,0.00010272,2,"2025-01-08T11:10:42.753",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119866,1736334642763,-500.0,0.00010272,2,"2025-01-08T11:10:42.763",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119867,1736334642772,-500.0,0.00010272,2,"2025-01-08T11:10:42.772",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119868,1736334642782,-500.0,0.00010272,2,"2025-01-08T11:10:42.782",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119869,1736334642791,-273.77252007,0.00010272,2,"2025-01-08T11:10:42.791",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119870,1736334642800,-500.0,0.00010272,2,"2025-01-08T11:10:42.800",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119871,1736334642809,-518.8,0.00010272,2,"2025-01-08T11:10:42.809",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119873,1736334642818,-500.0,0.00010272,2,"2025-01-08T11:10:42.818",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119874,1736334642827,-500.0,0.00010272,2,"2025-01-08T11:10:42.827",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119876,1736334642836,-500.0,0.00010272,2,"2025-01-08T11:10:42.836",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119877,1736334642845,-500.0,0.00010272,2,"2025-01-08T11:10:42.845",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119879,1736334642855,-500.0,0.00010272,2,"2025-01-08T11:10:42.855",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119882,1736334642864,-566.99,0.00010272,2,"2025-01-08T11:10:42.864",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119885,1736334642873,-500.0,0.00010272,2,"2025-01-08T11:10:42.873",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119886,1736334642883,-189.72468071,0.00010272,2,"2025-01-08T11:10:42.883",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119887,1736334642892,-500.0,0.00010272,2,"2025-01-08T11:10:42.892",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119888,1736334642901,-500.0,0.00010272,2,"2025-01-08T11:10:42.901",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119889,1736334642910,-500.0,0.00010272,2,"2025-01-08T11:10:42.910",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119890,1736334642919,-500.0,0.00010272,2,"2025-01-08T11:10:42.919",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119891,1736334642928,-500.0,0.00010272,2,"2025-01-08T11:10:42.928",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119892,1736334642938,-500.0,0.00010272,2,"2025-01-08T11:10:42.938",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119893,1736334642947,-500.0,0.00010272,2,"2025-01-08T11:10:42.947",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119894,1736334642956,-500.0,0.00010272,2,"2025-01-08T11:10:42.956",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119895,1736334642965,-500.0,0.00010272,2,"2025-01-08T11:10:42.965",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119896,1736334642975,-500.0,0.00010272,2,"2025-01-08T11:10:42.975",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119897,1736334642985,-500.0,0.00010272,2,"2025-01-08T11:10:42.985",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119898,1736334642994,-647.778809,0.00010272,2,"2025-01-08T11:10:42.994",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119900,1736334643152,-500.0,0.00010272,2,"2025-01-08T11:10:43.152",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119901,1736334643191,-500.0,0.00010272,2,"2025-01-08T11:10:43.191",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119902,1736334643200,-500.0,0.00010272,2,"2025-01-08T11:10:43.200",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119903,1736334643210,-500.0,0.00010272,2,"2025-01-08T11:10:43.210",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119904,1736334643219,-500.0,0.00010272,2,"2025-01-08T11:10:43.219",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119905,1736334643229,-500.0,0.00010272,2,"2025-01-08T11:10:43.229",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119906,1736334643238,-500.0,0.00010272,2,"2025-01-08T11:10:43.238",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119907,1736334643247,-500.0,0.00010272,2,"2025-01-08T11:10:43.247",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119908,1736334643256,-500.0,0.00010272,2,"2025-01-08T11:10:43.256",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119909,1736334643265,-500.0,0.00010272,2,"2025-01-08T11:10:43.265",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119910,1736334643275,-500.0,0.00010272,2,"2025-01-08T11:10:43.275",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119911,1736334643284,-500.0,0.00010272,2,"2025-01-08T11:10:43.284",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119912,1736334643293,-500.0,0.00010272,2,"2025-01-08T11:10:43.293",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119913,1736334643302,-500.0,0.00010272,2,"2025-01-08T11:10:43.302",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119914,1736334643311,-500.0,0.00010272,2,"2025-01-08T11:10:43.311",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119915,1736334643320,-597.85,0.00010272,2,"2025-01-08T11:10:43.320",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119916,1736334643329,-500.0,0.00010272,2,"2025-01-08T11:10:43.329",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119917,1736334643338,-500.0,0.00010272,2,"2025-01-08T11:10:43.338",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119918,1736334643348,-500.0,0.00010272,2,"2025-01-08T11:10:43.348",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119919,1736334643357,-500.0,0.00010272,2,"2025-01-08T11:10:43.357",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119920,1736334643366,-500.0,0.00010272,2,"2025-01-08T11:10:43.366",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119921,1736334643375,-500.0,0.00010272,2,"2025-01-08T11:10:43.375",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119922,1736334643385,-585.60557493,0.00010272,2,"2025-01-08T11:10:43.385",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119923,1736334643394,-500.0,0.00010272,2,"2025-01-08T11:10:43.394",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119924,1736334643403,-500.0,0.00010272,2,"2025-01-08T11:10:43.403",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119925,1736334643412,-500.0,0.00010272,2,"2025-01-08T11:10:43.412",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119926,1736334643422,-500.0,0.00010272,2,"2025-01-08T11:10:43.422",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119927,1736334643431,-500.0,0.00010272,2,"2025-01-08T11:10:43.431",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119928,1736334643442,-500.0,0.00010272,2,"2025-01-08T11:10:43.442",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119929,1736334643451,-500.0,0.00010272,2,"2025-01-08T11:10:43.451",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119930,1736334643460,-500.0,0.00010272,2,"2025-01-08T11:10:43.460",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119931,1736334643472,-500.0,0.00010272,2,"2025-01-08T11:10:43.472",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119932,1736334643481,-500.0,0.00010272,2,"2025-01-08T11:10:43.481",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119933,1736334643491,-500.0,0.00010272,2,"2025-01-08T11:10:43.491",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119934,1736334643503,-500.0,0.00010272,2,"2025-01-08T11:10:43.503",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119935,1736334643514,-500.0,0.00010272,2,"2025-01-08T11:10:43.514",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119936,1736334643523,-2115.06,0.00010272,2,"2025-01-08T11:10:43.523",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119937,1736334643532,-500.0,0.00010272,2,"2025-01-08T11:10:43.532",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119938,1736334643541,-500.0,0.00010272,2,"2025-01-08T11:10:43.541",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119939,1736334643550,-500.0,0.00010272,2,"2025-01-08T11:10:43.550",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119940,1736334643560,-506.80296002,0.00010272,2,"2025-01-08T11:10:43.560",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119941,1736334643569,-500.0,0.00010272,2,"2025-01-08T11:10:43.569",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119942,1736334643578,-500.0,0.00010272,2,"2025-01-08T11:10:43.578",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119943,1736334643587,-2356.94,0.00010272,2,"2025-01-08T11:10:43.587",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119944,1736334643596,-500.0,0.00010272,2,"2025-01-08T11:10:43.596",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119945,1736334643606,-500.0,0.00010272,2,"2025-01-08T11:10:43.606",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119946,1736334643615,-209.37,0.00010272,2,"2025-01-08T11:10:43.615",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119947,1736334643624,-500.0,0.00010272,2,"2025-01-08T11:10:43.624",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119948,1736334643634,-500.0,0.00010272,2,"2025-01-08T11:10:43.634",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119949,1736334643643,-500.0,0.00010272,2,"2025-01-08T11:10:43.643",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119950,1736334643652,-500.0,0.00010272,2,"2025-01-08T11:10:43.652",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119951,1736334643661,-500.0,0.00010272,2,"2025-01-08T11:10:43.661",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119952,1736334643671,-500.0,0.00010272,2,"2025-01-08T11:10:43.671",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119953,1736334643680,-500.0,0.00010272,2,"2025-01-08T11:10:43.680",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119954,1736334643690,-983.9,0.00010272,2,"2025-01-08T11:10:43.690",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119955,1736334643700,-500.0,0.00010272,2,"2025-01-08T11:10:43.700",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119956,1736334643709,-500.0,0.00010272,2,"2025-01-08T11:10:43.709",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119957,1736334643719,-500.0,0.00010272,2,"2025-01-08T11:10:43.719",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119958,1736334643728,-500.0,0.00010272,2,"2025-01-08T11:10:43.728",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119959,1736334643737,-500.0,0.00010272,2,"2025-01-08T11:10:43.737",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119960,1736334643746,-500.0,0.00010272,2,"2025-01-08T11:10:43.746",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119961,1736334643755,-500.0,0.00010272,2,"2025-01-08T11:10:43.755",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119962,1736334643763,-500.0,0.00010272,2,"2025-01-08T11:10:43.763",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119963,1736334643773,-500.0,0.00010272,2,"2025-01-08T11:10:43.773",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119964,1736334643782,-500.0,0.00010272,2,"2025-01-08T11:10:43.782",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119965,1736334643791,-500.0,0.00010272,2,"2025-01-08T11:10:43.791",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119966,1736334643802,-500.0,0.00010272,2,"2025-01-08T11:10:43.802",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119967,1736334643811,-500.0,0.00010272,2,"2025-01-08T11:10:43.811",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119968,1736334643820,-500.0,0.00010272,2,"2025-01-08T11:10:43.820",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119969,1736334643830,-500.0,0.00010272,2,"2025-01-08T11:10:43.830",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119970,1736334643841,-500.0,0.00010272,2,"2025-01-08T11:10:43.841",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119971,1736334643850,-500.0,0.00010272,2,"2025-01-08T11:10:43.850",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119972,1736334643860,-500.02,0.00010272,2,"2025-01-08T11:10:43.860",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119973,1736334643869,-500.0,0.00010272,2,"2025-01-08T11:10:43.869",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119974,1736334643878,-500.0,0.00010272,2,"2025-01-08T11:10:43.878",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119975,1736334643887,-500.0,0.00010272,2,"2025-01-08T11:10:43.887",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119976,1736334643896,-500.0,0.00010272,2,"2025-01-08T11:10:43.896",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119977,1736334643905,-500.0,0.00010272,2,"2025-01-08T11:10:43.905",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119978,1736334643914,-500.0,0.00010272,2,"2025-01-08T11:10:43.914",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119979,1736334643924,-500.0,0.00010272,2,"2025-01-08T11:10:43.924",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119980,1736334643933,-500.0,0.00010272,2,"2025-01-08T11:10:43.933",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119981,1736334643943,-500.0,0.00010272,2,"2025-01-08T11:10:43.943",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119982,1736334643953,-500.0,0.00010272,2,"2025-01-08T11:10:43.953",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119983,1736334643963,-500.0,0.00010272,2,"2025-01-08T11:10:43.963",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119984,1736334643972,-500.0,0.00010272,2,"2025-01-08T11:10:43.972",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119985,1736334643982,-500.0,0.00010272,2,"2025-01-08T11:10:43.982",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119986,1736334643991,-500.0,0.00010272,2,"2025-01-08T11:10:43.991",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119987,1736334644004,-500.0,0.00010272,2,"2025-01-08T11:10:44.004",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119988,1736334644013,-500.0,0.00010272,2,"2025-01-08T11:10:44.013",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119989,1736334644023,-500.0,0.00010272,2,"2025-01-08T11:10:44.023",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119990,1736334644033,-500.0,0.00010272,2,"2025-01-08T11:10:44.033",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119991,1736334644043,-500.0,0.00010272,2,"2025-01-08T11:10:44.043",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119992,1736334644051,-500.0,0.00010272,2,"2025-01-08T11:10:44.051",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119993,1736334644061,-500.0,0.00010272,2,"2025-01-08T11:10:44.061",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119994,1736334644070,-500.0,0.00010272,2,"2025-01-08T11:10:44.070",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119995,1736334644080,-500.0,0.00010272,2,"2025-01-08T11:10:44.080",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119996,1736334644090,-500.0,0.00010272,2,"2025-01-08T11:10:44.090",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119997,1736334644099,-500.0,0.00010272,7,"2025-01-08T11:10:44.099",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119998,1736334644109,-500.0,0.00010272,2,"2025-01-08T11:10:44.109",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348119999,1736334644118,-679.27,0.00010273,2,"2025-01-08T11:10:44.118",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120000,1736334644127,-1830.5,0.00010273,2,"2025-01-08T11:10:44.127",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120001,1736334644137,-1019.89,0.00010273,2,"2025-01-08T11:10:44.137",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120002,1736334644145,-843.32,0.00010273,2,"2025-01-08T11:10:44.145",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120003,1736334644155,-1604.38,0.00010273,2,"2025-01-08T11:10:44.155",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120004,1736334644164,-1055.35,0.00010273,2,"2025-01-08T11:10:44.164",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120005,1736334644174,-861.78,0.00010273,2,"2025-01-08T11:10:44.174",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120006,1736334644184,-2521.07,0.00010273,2,"2025-01-08T11:10:44.184",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120007,1736334644193,-624.549808,0.00010273,2,"2025-01-08T11:10:44.193",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120008,1736334644203,-955.86,0.00010273,2,"2025-01-08T11:10:44.203",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120009,1736334644213,-3099.61,0.00010273,2,"2025-01-08T11:10:44.213",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120010,1736334644222,-909.026089,0.00010273,2,"2025-01-08T11:10:44.222",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120011,1736334644232,-500.0,0.00010273,2,"2025-01-08T11:10:44.232",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120012,1736334644242,-1599.49,0.00010273,2,"2025-01-08T11:10:44.242",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120013,1736334644253,-500.0,0.00010273,2,"2025-01-08T11:10:44.253",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120014,1736334644263,-889.54,0.00010273,2,"2025-01-08T11:10:44.263",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120015,1736334644272,-500.0,0.00010273,2,"2025-01-08T11:10:44.272",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120016,1736334644283,-554.47,0.00010273,2,"2025-01-08T11:10:44.283",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120017,1736334644292,-2388.59,0.00010273,2,"2025-01-08T11:10:44.292",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120018,1736334644302,-500.0,0.00010273,2,"2025-01-08T11:10:44.302",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120019,1736334644311,-512.44,0.00010273,2,"2025-01-08T11:10:44.311",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120020,1736334644321,-1927.73,0.00010273,2,"2025-01-08T11:10:44.321",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120021,1736334644331,-877.58,0.00010273,2,"2025-01-08T11:10:44.331",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120022,1736334644340,-500.0,0.00010273,2,"2025-01-08T11:10:44.340",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120023,1736334644350,-1017.74,0.00010273,2,"2025-01-08T11:10:44.350",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120024,1736334644359,-500.0,0.00010273,2,"2025-01-08T11:10:44.359",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120025,1736334644368,-500.0,0.00010273,2,"2025-01-08T11:10:44.368",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120026,1736334644377,-516.14,0.00010273,2,"2025-01-08T11:10:44.377",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120027,1736334644386,-810.52,0.00010273,2,"2025-01-08T11:10:44.386",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120028,1736334644396,-1273.07,0.00010273,2,"2025-01-08T11:10:44.396",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120029,1736334644405,-500.0,0.00010273,2,"2025-01-08T11:10:44.405",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120030,1736334644415,-1256.23,0.00010273,2,"2025-01-08T11:10:44.415",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120031,1736334644424,-643.15,0.00010273,2,"2025-01-08T11:10:44.424",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120032,1736334644434,-802.01,0.00010273,2,"2025-01-08T11:10:44.434",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120033,1736334644444,-500.0,0.00010273,2,"2025-01-08T11:10:44.444",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120034,1736334644453,-500.0,0.00010273,2,"2025-01-08T11:10:44.453",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120035,1736334644463,-3395.68,0.00010273,2,"2025-01-08T11:10:44.463",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120036,1736334644472,-500.0,0.00010273,2,"2025-01-08T11:10:44.472",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120037,1736334644482,-2153.36,0.00010273,2,"2025-01-08T11:10:44.482",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120038,1736334644491,-2516.12,0.00010273,2,"2025-01-08T11:10:44.491",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120039,1736334644501,-2810.15,0.00010273,2,"2025-01-08T11:10:44.501",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120040,1736334644511,-1148.18,0.00010273,2,"2025-01-08T11:10:44.511",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120041,1736334644520,-500.0,0.00010273,2,"2025-01-08T11:10:44.520",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120042,1736334644530,-5559.0,0.000103,3,"2025-01-08T11:10:44.530",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120043,1736334644539,-200.66947074,0.000103,2,"2025-01-08T11:10:44.539",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120044,1736334644549,-263.49416839,0.00010317,2,"2025-01-08T11:10:44.549",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120045,1736334644558,-11057.08,0.0001035,2,"2025-01-08T11:10:44.558",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120046,1736334644568,-425.98037196,0.00010368,2,"2025-01-08T11:10:44.568",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120047,1736334644577,-200.66947074,0.0001038,2,"2025-01-08T11:10:44.577",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120048,1736334644587,-150.257,0.00010396,2,"2025-01-08T11:10:44.587",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120049,1736334644597,-566.0,0.00010396,2,"2025-01-08T11:10:44.597",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120050,1736334644606,-634.0,0.00010396,2,"2025-01-08T11:10:44.606",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120051,1736334644615,-360.06,0.00010396,2,"2025-01-08T11:10:44.615",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120052,1736334644625,-3894.0,0.00010396,2,"2025-01-08T11:10:44.625",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120053,1736334644635,-150.0,0.00010396,2,"2025-01-08T11:10:44.635",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120054,1736334644644,-1103.0,0.00010396,2,"2025-01-08T11:10:44.644",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120055,1736334644653,-263.49416839,0.000104,2,"2025-01-08T11:10:44.653",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120056,1736334644663,-182.76473707,0.000104,2,"2025-01-08T11:10:44.663",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120057,1736334644673,-534.60201188,0.000104,2,"2025-01-08T11:10:44.673",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120058,1736334644682,-2253.52033191,0.000104,2,"2025-01-08T11:10:44.682",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120059,1736334644691,-500.0,0.00010403,2,"2025-01-08T11:10:44.691",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120060,1736334644701,-744.56,0.00010428,2,"2025-01-08T11:10:44.701",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120061,1736334644710,-425.98037196,0.00010444,2,"2025-01-08T11:10:44.710",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120062,1736334644719,-200.66947074,0.0001046,2,"2025-01-08T11:10:44.719",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120063,1736334644729,-14285.0,0.00010466,2,"2025-01-08T11:10:44.729",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120064,1736334644739,-151.0,0.00010466,2,"2025-01-08T11:10:44.739",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120065,1736334644748,-2427.8665773,0.00010493,2,"2025-01-08T11:10:44.748",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120066,1736334644757,-7482.2671362,0.00010493,2,"2025-01-08T11:10:44.757",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120067,1736334644767,-2227.8169615,0.00010493,2,"2025-01-08T11:10:44.767",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120068,1736334644776,-735.3401159,0.00010493,2,"2025-01-08T11:10:44.776",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120069,1736334644786,-646.41307309,0.00010499,2,"2025-01-08T11:10:44.786",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120070,1736334644796,-11057.08,0.00010499,2,"2025-01-08T11:10:44.796",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120071,1736334644805,-11057.08,0.00010499,2,"2025-01-08T11:10:44.805",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120072,1736334644814,-11057.08,0.00010499,2,"2025-01-08T11:10:44.814",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120073,1736334644824,-11057.08,0.00010499,2,"2025-01-08T11:10:44.824",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120074,1736334644833,-11057.08,0.00010499,2,"2025-01-08T11:10:44.833",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120075,1736334644842,-9526244.64118851,0.000105,5,"2025-01-08T11:10:44.842",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120076,1736334644864,-773.26823451,0.000105,5,"2025-01-08T11:10:44.864",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120077,1736334644876,-894.41627945,0.000105,5,"2025-01-08T11:10:44.876",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120078,1736334644895,-960.36,0.000105,5,"2025-01-08T11:10:44.895",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120079,1736334644927,-500.0,9.997e-05,2,"2025-01-08T11:10:44.927",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120080,1736334644936,-50.7844546,0.000105,5,"2025-01-08T11:10:44.936",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120081,1736334645235,-500.0,9.998e-05,2,"2025-01-08T11:10:45.235",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120082,1736334645244,-670.726165,0.00010018,2,"2025-01-08T11:10:45.244",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120083,1736334645255,-1005.58868685,0.00010018,2,"2025-01-08T11:10:45.255",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120084,1736334645274,-715.20274929,0.00010018,2,"2025-01-08T11:10:45.274",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120085,1736334645286,-1168.96726801,0.00010018,2,"2025-01-08T11:10:45.286",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120086,1736334645297,-8915.39040502,0.00010018,2,"2025-01-08T11:10:45.297",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120087,1736334645315,-297.29822962,0.00010018,2,"2025-01-08T11:10:45.315",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120088,1736334645326,-6169.30901992,0.00010018,2,"2025-01-08T11:10:45.326",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120089,1736334645335,-500.0,0.00010271,2,"2025-01-08T11:10:45.335",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120090,1736334645345,-31463.88546849,0.000104,2,"2025-01-08T11:10:45.345",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120091,1736334645354,-503384.04939545,0.000105,5,"2025-01-08T11:10:45.354",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120095,1736334645964,-151.81898893,9.973e-05,2,"2025-01-08T11:10:45.964",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120096,1736334645974,-186.63315717,9.993e-05,2,"2025-01-08T11:10:45.974",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120097,1736334646266,-313.36684283,9.993e-05,2,"2025-01-08T11:10:46.266",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120098,1736334646275,-6876.42682465,0.000105,5,"2025-01-08T11:10:46.275",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120099,1736334646287,-2631.32905608,0.000105,5,"2025-01-08T11:10:46.287",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120128,1736335832318,-275.16771606,8e-05,2,"2025-01-08T11:30:32.318",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120129,1736335832328,-670.1,8.219e-05,2,"2025-01-08T11:30:32.328",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120130,1736335832338,-200.0,8.893e-05,2,"2025-01-08T11:30:32.338",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120131,1736335832348,-250.0,8.975e-05,2,"2025-01-08T11:30:32.348",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120132,1736335832358,-104.73233394,9.057e-05,2,"2025-01-08T11:30:32.358",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120133,1736335832370,-23795.26766606,9.057e-05,2,"2025-01-08T11:30:32.370",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120134,1736335832379,-500.0,9.103e-05,2,"2025-01-08T11:30:32.379",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120135,1736335832390,-1500.0,9.191e-05,2,"2025-01-08T11:30:32.390",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120136,1736335832399,-250.0,9.213e-05,2,"2025-01-08T11:30:32.399",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120137,1736335832409,-412.51,9.319e-05,2,"2025-01-08T11:30:32.409",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120138,1736335832419,-1000.0,9.356e-05,2,"2025-01-08T11:30:32.419",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120139,1736335832429,-165.91,9.381e-05,2,"2025-01-08T11:30:32.429",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120140,1736335832439,-1870.79,9.389e-05,2,"2025-01-08T11:30:32.439",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120141,1736335832450,-150.0,9.444e-05,2,"2025-01-08T11:30:32.450",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120142,1736335832461,-150.0,9.444e-05,2,"2025-01-08T11:30:32.461",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120143,1736335832471,-154.44,9.444e-05,2,"2025-01-08T11:30:32.471",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120144,1736335832482,-500.0,9.534e-05,2,"2025-01-08T11:30:32.482",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120145,1736335832491,-1058.0,9.58e-05,2,"2025-01-08T11:30:32.491",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120146,1736335832502,-2221.11480775,9.93e-05,2,"2025-01-08T11:30:32.502",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120147,1736335832514,-6778.88519225,9.93e-05,2,"2025-01-08T11:30:32.514",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120148,1736335832523,-154.823,9.97e-05,2,"2025-01-08T11:30:32.523",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120149,1736335832532,-500.0,9.973e-05,2,"2025-01-08T11:30:32.532",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120150,1736335832542,-500.0,9.973e-05,2,"2025-01-08T11:30:32.542",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120151,1736335832551,-150.0,9.992e-05,2,"2025-01-08T11:30:32.551",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120152,1736335832562,-500.0,9.993e-05,2,"2025-01-08T11:30:32.562",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120153,1736335832571,-500.0,9.993e-05,2,"2025-01-08T11:30:32.571",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120154,1736335832581,-2047.7,9.993e-05,2,"2025-01-08T11:30:32.581",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120155,1736335832591,-500.0,9.993e-05,2,"2025-01-08T11:30:32.591",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120156,1736335832601,-500.0,9.993e-05,2,"2025-01-08T11:30:32.601",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120157,1736335832610,-500.0,9.993e-05,2,"2025-01-08T11:30:32.610",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120158,1736335832620,-1146.53,9.993e-05,2,"2025-01-08T11:30:32.620",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120159,1736335832630,-4318.59,9.993e-05,2,"2025-01-08T11:30:32.630",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120160,1736335832639,-1122.97,9.993e-05,2,"2025-01-08T11:30:32.639",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120161,1736335832649,-500.0,9.993e-05,2,"2025-01-08T11:30:32.649",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120162,1736335832659,-916.65,9.993e-05,2,"2025-01-08T11:30:32.659",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120163,1736335832669,-743.14,9.993e-05,2,"2025-01-08T11:30:32.669",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120164,1736335832679,-935.84,9.993e-05,2,"2025-01-08T11:30:32.679",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120165,1736335832689,-2189.54,9.997e-05,2,"2025-01-08T11:30:32.689",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120166,1736335832699,-804.45,9.997e-05,2,"2025-01-08T11:30:32.699",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120167,1736335832709,-500.0,9.997e-05,2,"2025-01-08T11:30:32.709",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120168,1736335832719,-500.0,9.997e-05,2,"2025-01-08T11:30:32.719",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120169,1736335832729,-742.97,9.997e-05,2,"2025-01-08T11:30:32.729",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120170,1736335832739,-1166.99,9.997e-05,2,"2025-01-08T11:30:32.739",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120172,1736335832748,-500.0,9.997e-05,2,"2025-01-08T11:30:32.748",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120174,1736335832758,-500.0,9.997e-05,2,"2025-01-08T11:30:32.758",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120176,1736335832768,-1151.55,9.997e-05,2,"2025-01-08T11:30:32.768",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120178,1736335832777,-500.0,9.997e-05,2,"2025-01-08T11:30:32.777",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120180,1736335832787,-500.0,9.997e-05,2,"2025-01-08T11:30:32.787",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120182,1736335832797,-500.0,9.997e-05,2,"2025-01-08T11:30:32.797",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120184,1736335832807,-512.94,9.997e-05,2,"2025-01-08T11:30:32.807",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120187,1736335832817,-500.0,9.997e-05,2,"2025-01-08T11:30:32.817",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120189,1736335832826,-735.17,9.997e-05,2,"2025-01-08T11:30:32.826",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120191,1736335832837,-500.0,9.997e-05,2,"2025-01-08T11:30:32.837",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120193,1736335832847,-500.0,9.997e-05,2,"2025-01-08T11:30:32.847",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120195,1736335832856,-606.51,9.997e-05,2,"2025-01-08T11:30:32.856",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120197,1736335832866,-500.0,9.997e-05,2,"2025-01-08T11:30:32.866",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120199,1736335832875,-500.0,9.997e-05,2,"2025-01-08T11:30:32.875",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120201,1736335832885,-500.0,9.997e-05,2,"2025-01-08T11:30:32.885",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120203,1736335832895,-1973.91,9.997e-05,2,"2025-01-08T11:30:32.895",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120205,1736335832904,-500.0,9.997e-05,2,"2025-01-08T11:30:32.904",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120207,1736335832914,-500.0,9.997e-05,2,"2025-01-08T11:30:32.914",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120208,1736335832924,-500.0,9.997e-05,2,"2025-01-08T11:30:32.924",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120211,1736335832933,-1034.12,9.997e-05,2,"2025-01-08T11:30:32.933",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120213,1736335832943,-500.0,9.997e-05,2,"2025-01-08T11:30:32.943",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120215,1736335832953,-500.0,9.997e-05,2,"2025-01-08T11:30:32.953",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120217,1736335832963,-500.0,9.997e-05,2,"2025-01-08T11:30:32.963",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120219,1736335832972,-3112.7,9.997e-05,2,"2025-01-08T11:30:32.972",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120221,1736335832982,-500.0,9.997e-05,2,"2025-01-08T11:30:32.982",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120223,1736335832991,-102.34662105,9.997e-05,2,"2025-01-08T11:30:32.991",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120225,1736335833003,-397.65337895,9.997e-05,2,"2025-01-08T11:30:33.003",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120227,1736335833013,-500.0,9.997e-05,2,"2025-01-08T11:30:33.013",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120229,1736335833022,-288.35085485,9.997e-05,2,"2025-01-08T11:30:33.022",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120232,1736335833041,-62.17312809,9.997e-05,2,"2025-01-08T11:30:33.041",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120234,1736335833050,-238.82687091,9.997e-05,2,"2025-01-08T11:30:33.050",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120237,1736335833073,-261.17312909,9.997e-05,2,"2025-01-08T11:30:33.073",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120239,1736335833082,-123.87087091,9.997e-05,2,"2025-01-08T11:30:33.082",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120295,1736335838235,-1323.63455922,9.997e-05,2,"2025-01-08T11:30:38.235",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120296,1736335838247,-1300.84456987,9.997e-05,2,"2025-01-08T11:30:38.247",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120297,1736335838256,-500.0,9.997e-05,2,"2025-01-08T11:30:38.256",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120298,1736335838266,-500.0,9.997e-05,2,"2025-01-08T11:30:38.266",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120299,1736335838275,-500.0,9.997e-05,2,"2025-01-08T11:30:38.275",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120300,1736335838284,-500.0,9.997e-05,2,"2025-01-08T11:30:38.284",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120301,1736335838294,-500.0,9.997e-05,2,"2025-01-08T11:30:38.294",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120302,1736335838303,-500.0,9.997e-05,2,"2025-01-08T11:30:38.303",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120303,1736335838313,-1217.35,9.997e-05,2,"2025-01-08T11:30:38.313",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120304,1736335838323,-500.0,9.997e-05,2,"2025-01-08T11:30:38.323",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120305,1736335838333,-500.0,9.997e-05,2,"2025-01-08T11:30:38.333",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120306,1736335838343,-2306.44,9.997e-05,2,"2025-01-08T11:30:38.343",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120307,1736335838352,-500.0,9.997e-05,2,"2025-01-08T11:30:38.352",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120308,1736335838362,-500.0,9.997e-05,2,"2025-01-08T11:30:38.362",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120309,1736335838371,-500.0,9.997e-05,2,"2025-01-08T11:30:38.371",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120310,1736335838381,-500.0,9.997e-05,2,"2025-01-08T11:30:38.381",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120311,1736335838391,-500.0,9.997e-05,2,"2025-01-08T11:30:38.391",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120312,1736335838401,-608.31,9.997e-05,2,"2025-01-08T11:30:38.401",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120313,1736335838410,-319.13088966,9.997e-05,2,"2025-01-08T11:30:38.410",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120314,1736335838419,-520.81,9.997e-05,2,"2025-01-08T11:30:38.419",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120315,1736335838429,-500.0,9.997e-05,2,"2025-01-08T11:30:38.429",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120316,1736335838439,-500.0,9.997e-05,2,"2025-01-08T11:30:38.439",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120317,1736335838449,-500.0,9.997e-05,2,"2025-01-08T11:30:38.449",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120318,1736335838460,-500.0,9.997e-05,2,"2025-01-08T11:30:38.460",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120319,1736335838470,-1022.96,9.997e-05,2,"2025-01-08T11:30:38.470",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120320,1736335838480,-533.48,9.997e-05,2,"2025-01-08T11:30:38.480",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120321,1736335838490,-706.07,9.997e-05,2,"2025-01-08T11:30:38.490",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120322,1736335838499,-500.0,9.997e-05,2,"2025-01-08T11:30:38.499",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120323,1736335838508,-500.0,9.998e-05,2,"2025-01-08T11:30:38.508",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120324,1736335838518,-500.0,9.998e-05,2,"2025-01-08T11:30:38.518",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120325,1736335838528,-500.0,9.998e-05,2,"2025-01-08T11:30:38.528",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120326,1736335838538,-4375.1733062,9.999e-05,4,"2025-01-08T11:30:38.538",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120327,1736335838550,-622.66,9.999e-05,2,"2025-01-08T11:30:38.550",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120328,1736335838560,-1222.91,9.999e-05,2,"2025-01-08T11:30:38.560",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120329,1736335838569,-1677.96,9.999e-05,2,"2025-01-08T11:30:38.569",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120330,1736335838578,-1000.0,9.999e-05,2,"2025-01-08T11:30:38.578",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120331,1736335838588,-937.27,9.999e-05,2,"2025-01-08T11:30:38.588",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120332,1736335838597,-500.0,9.999e-05,2,"2025-01-08T11:30:38.597",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120333,1736335838607,-500.0,9.999e-05,2,"2025-01-08T11:30:38.607",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120334,1736335838619,-500.0,9.999e-05,2,"2025-01-08T11:30:38.619",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120335,1736335838631,-2448.06,9.999e-05,2,"2025-01-08T11:30:38.631",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120336,1736335838641,-1842.11,9.999e-05,2,"2025-01-08T11:30:38.641",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120337,1736335838652,-1765.36,9.999e-05,2,"2025-01-08T11:30:38.652",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120338,1736335838662,-890.47,9.999e-05,2,"2025-01-08T11:30:38.662",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120339,1736335838673,-1284.11,9.999e-05,2,"2025-01-08T11:30:38.673",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120340,1736335838684,-1466.19,9.999e-05,2,"2025-01-08T11:30:38.684",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120341,1736335838693,-815.41,9.999e-05,2,"2025-01-08T11:30:38.693",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120342,1736335838704,-508.26,9.999e-05,2,"2025-01-08T11:30:38.704",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120343,1736335838714,-500.0,9.999e-05,2,"2025-01-08T11:30:38.714",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120345,1736335838723,-500.0,9.999e-05,2,"2025-01-08T11:30:38.723",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120346,1736335838732,-1767.09,9.999e-05,2,"2025-01-08T11:30:38.732",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120347,1736335838742,-932.93,9.999e-05,2,"2025-01-08T11:30:38.742",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120348,1736335838751,-500.0,9.999e-05,2,"2025-01-08T11:30:38.751",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120349,1736335838760,-500.0,9.999e-05,2,"2025-01-08T11:30:38.760",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120350,1736335838769,-1128.95,9.999e-05,2,"2025-01-08T11:30:38.769",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120351,1736335838778,-839.7,9.999e-05,2,"2025-01-08T11:30:38.778",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120352,1736335838787,-500.0,9.999e-05,2,"2025-01-08T11:30:38.787",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120353,1736335838796,-500.0,9.999e-05,2,"2025-01-08T11:30:38.796",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120354,1736335838805,-500.0,9.999e-05,2,"2025-01-08T11:30:38.805",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120355,1736335838814,-2420.67,9.999e-05,2,"2025-01-08T11:30:38.814",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120356,1736335838823,-1264.45,9.999e-05,2,"2025-01-08T11:30:38.823",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120357,1736335838832,-4506.35,9.999e-05,2,"2025-01-08T11:30:38.832",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120358,1736335838841,-500.0,9.999e-05,2,"2025-01-08T11:30:38.841",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120359,1736335838851,-581.79,9.999e-05,2,"2025-01-08T11:30:38.851",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120360,1736335838860,-627.05,9.999e-05,2,"2025-01-08T11:30:38.860",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120361,1736335838869,-500.0,9.999e-05,2,"2025-01-08T11:30:38.869",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120362,1736335838878,-500.0,9.999e-05,2,"2025-01-08T11:30:38.878",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120363,1736335838888,-834.81,9.999e-05,2,"2025-01-08T11:30:38.888",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120364,1736335838899,-500.0,9.999e-05,2,"2025-01-08T11:30:38.899",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120365,1736335838908,-500.0,9.999e-05,2,"2025-01-08T11:30:38.908",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120366,1736335838918,-500.0,9.999e-05,2,"2025-01-08T11:30:38.918",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120367,1736335838927,-500.0,9.999e-05,2,"2025-01-08T11:30:38.927",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120368,1736335838937,-528.18,9.999e-05,2,"2025-01-08T11:30:38.937",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120369,1736335838945,-561.63,9.999e-05,2,"2025-01-08T11:30:38.945",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120370,1736335838956,-1105.99,9.999e-05,2,"2025-01-08T11:30:38.956",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120371,1736335838965,-504.63060428,9.999e-05,2,"2025-01-08T11:30:38.965",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120372,1736335838975,-500.0,9.999e-05,2,"2025-01-08T11:30:38.975",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120373,1736335838984,-265.27893356,9.999e-05,2,"2025-01-08T11:30:38.984",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120374,1736335838993,-500.0,9.999e-05,2,"2025-01-08T11:30:38.993",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120375,1736335839004,-500.26249077,9.999e-05,2,"2025-01-08T11:30:39.004",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120376,1736335839013,-500.0,9.999e-05,2,"2025-01-08T11:30:39.013",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120377,1736335839022,-500.0,9.999e-05,2,"2025-01-08T11:30:39.022",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120378,1736335839032,-500.0,9.999e-05,2,"2025-01-08T11:30:39.032",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120379,1736335839041,-500.0,9.999e-05,2,"2025-01-08T11:30:39.041",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120380,1736335839051,-500.0,9.999e-05,2,"2025-01-08T11:30:39.051",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120381,1736335839062,-500.0,9.999e-05,2,"2025-01-08T11:30:39.062",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120382,1736335839073,-500.0,9.999e-05,2,"2025-01-08T11:30:39.073",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120383,1736335839082,-500.0,9.999e-05,2,"2025-01-08T11:30:39.082",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120384,1736335839092,-184.03,0.0001,2,"2025-01-08T11:30:39.092",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120385,1736335839104,-13806.46343611,0.0001,2,"2025-01-08T11:30:39.104",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120386,1736335839416,-4042.16836142,0.0001,2,"2025-01-08T11:30:39.416",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120387,1736335839438,-646.88827817,0.0001,2,"2025-01-08T11:30:39.438",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120388,1736335839449,-533.5,0.0001,2,"2025-01-08T11:30:39.449",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120389,1736335839462,-1516.19512172,0.0001,2,"2025-01-08T11:30:39.462",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120390,1736335839474,-6853.07281286,0.0001,2,"2025-01-08T11:30:39.474",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120391,1736335839492,-1061635.73672002,0.0001,2,"2025-01-08T11:30:39.492",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120392,1736335839501,-204.53559601,0.0001,2,"2025-01-08T11:30:39.501",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120393,1736335839511,-2890425.53328922,0.0001,2,"2025-01-08T11:30:39.511",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120394,1736335839521,-209.32308303,0.0001,2,"2025-01-08T11:30:39.521",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120395,1736335839530,-209.32308291,0.00010018,2,"2025-01-08T11:30:39.530",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120396,1736335839539,-1058.0,0.00010084,2,"2025-01-08T11:30:39.539",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120397,1736335839547,-209.32308291,0.00010135,2,"2025-01-08T11:30:39.547",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120398,1736335839557,-196.23,0.00010137,2,"2025-01-08T11:30:39.557",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120399,1736335839566,-1000.0,0.0001017,2,"2025-01-08T11:30:39.566",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120400,1736335839576,-209.32308291,0.00010253,2,"2025-01-08T11:30:39.576",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120401,1736335839585,-636.0,0.00010258,2,"2025-01-08T11:30:39.585",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120402,1736335839594,-150.0,0.00010258,2,"2025-01-08T11:30:39.594",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120403,1736335839603,-1103.0,0.00010258,2,"2025-01-08T11:30:39.603",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120404,1736335839612,-2097.212,0.00010266,2,"2025-01-08T11:30:39.612",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120405,1736335839622,-152.603,0.00010266,2,"2025-01-08T11:30:39.622",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120406,1736335839631,-500.0,0.00010267,2,"2025-01-08T11:30:39.631",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120407,1736335839640,-500.0,0.00010267,2,"2025-01-08T11:30:39.640",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120408,1736335839649,-2047.7,0.00010267,2,"2025-01-08T11:30:39.649",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120409,1736335839658,-500.0,0.00010267,2,"2025-01-08T11:30:39.658",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120410,1736335839667,-500.0,0.00010267,2,"2025-01-08T11:30:39.667",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120411,1736335839676,-1196.38,0.00010267,2,"2025-01-08T11:30:39.676",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120412,1736335839685,-1146.53,0.00010267,2,"2025-01-08T11:30:39.685",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120413,1736335839695,-4318.59,0.00010267,2,"2025-01-08T11:30:39.695",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120414,1736335839704,-1122.97,0.00010267,2,"2025-01-08T11:30:39.704",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120415,1736335839714,-500.0,0.00010267,2,"2025-01-08T11:30:39.714",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120416,1736335839723,-916.65,0.00010267,2,"2025-01-08T11:30:39.723",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120417,1736335839732,-743.14,0.00010267,2,"2025-01-08T11:30:39.732",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120418,1736335839741,-935.84,0.00010267,2,"2025-01-08T11:30:39.741",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120419,1736335839750,-160.30359622,0.0001027,2,"2025-01-08T11:30:39.750",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120420,1736335839758,-500.0,0.0001027,2,"2025-01-08T11:30:39.758",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120421,1736335839971,-500.0,0.0001027,2,"2025-01-08T11:30:39.971",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120422,1736335839981,-500.0,0.0001027,2,"2025-01-08T11:30:39.981",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120423,1736335839990,-500.0,0.0001027,2,"2025-01-08T11:30:39.990",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120424,1736335840000,-500.0,0.0001027,2,"2025-01-08T11:30:40.000",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120425,1736335840009,-500.0,0.0001027,2,"2025-01-08T11:30:40.009",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120426,1736335840019,-500.0,0.0001027,2,"2025-01-08T11:30:40.019",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120427,1736335840028,-500.0,0.0001027,2,"2025-01-08T11:30:40.028",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120428,1736335840037,-500.0,0.0001027,2,"2025-01-08T11:30:40.037",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120429,1736335840046,-500.0,0.0001027,2,"2025-01-08T11:30:40.046",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120430,1736335840055,-500.0,0.0001027,2,"2025-01-08T11:30:40.055",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120431,1736335840067,-500.0,0.0001027,2,"2025-01-08T11:30:40.067",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120432,1736335840076,-500.0,0.0001027,2,"2025-01-08T11:30:40.076",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120435,1736335840085,-500.0,0.0001027,2,"2025-01-08T11:30:40.085",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120437,1736335840094,-500.0,0.0001027,2,"2025-01-08T11:30:40.094",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120439,1736335840103,-500.0,0.0001027,2,"2025-01-08T11:30:40.103",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120441,1736335840113,-500.0,0.0001027,2,"2025-01-08T11:30:40.113",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120443,1736335840123,-500.0,0.0001027,2,"2025-01-08T11:30:40.123",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120445,1736335840134,-500.0,0.0001027,2,"2025-01-08T11:30:40.134",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120447,1736335840144,-500.0,0.0001027,2,"2025-01-08T11:30:40.144",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120449,1736335840153,-172.95,0.0001027,2,"2025-01-08T11:30:40.153",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120451,1736335840163,-500.0,0.0001027,2,"2025-01-08T11:30:40.163",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120452,1736335840172,-500.0,0.0001027,2,"2025-01-08T11:30:40.172",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120453,1736335840181,-500.0,0.0001027,2,"2025-01-08T11:30:40.181",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120454,1736335840190,-500.0,0.0001027,2,"2025-01-08T11:30:40.190",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120455,1736335840199,-500.0,0.0001027,2,"2025-01-08T11:30:40.199",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120457,1736335840210,-500.0,0.0001027,2,"2025-01-08T11:30:40.210",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120459,1736335840220,-500.0,0.0001027,2,"2025-01-08T11:30:40.220",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120460,1736335840229,-500.0,0.0001027,2,"2025-01-08T11:30:40.229",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120461,1736335840238,-500.0,0.0001027,2,"2025-01-08T11:30:40.238",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120462,1736335840248,-500.0,0.0001027,2,"2025-01-08T11:30:40.248",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120463,1736335840259,-500.0,0.0001027,2,"2025-01-08T11:30:40.259",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120464,1736335840269,-572.81,0.0001027,2,"2025-01-08T11:30:40.269",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120465,1736335840280,-500.0,0.0001027,2,"2025-01-08T11:30:40.280",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120466,1736335840289,-229.01376276,0.0001027,2,"2025-01-08T11:30:40.289",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120467,1736335840298,-500.0,0.0001027,2,"2025-01-08T11:30:40.298",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120468,1736335840307,-518.59,0.0001027,2,"2025-01-08T11:30:40.307",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120469,1736335840317,-500.0,0.0001027,2,"2025-01-08T11:30:40.317",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120470,1736335840326,-500.0,0.0001027,2,"2025-01-08T11:30:40.326",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120471,1736335840337,-500.0,0.0001027,2,"2025-01-08T11:30:40.337",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120472,1736335840347,-500.0,0.0001027,2,"2025-01-08T11:30:40.347",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120473,1736335840356,-500.0,0.0001027,2,"2025-01-08T11:30:40.356",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120474,1736335840366,-500.0,0.0001027,2,"2025-01-08T11:30:40.366",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120475,1736335840376,-542.75,0.0001027,2,"2025-01-08T11:30:40.376",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120476,1736335840387,-500.0,0.0001027,2,"2025-01-08T11:30:40.387",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120477,1736335840397,-256.84,0.0001027,2,"2025-01-08T11:30:40.397",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120478,1736335840406,-500.0,0.0001027,2,"2025-01-08T11:30:40.406",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120479,1736335840415,-500.0,0.0001027,2,"2025-01-08T11:30:40.415",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120480,1736335840424,-500.0,0.0001027,2,"2025-01-08T11:30:40.424",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120481,1736335840433,-500.0,0.0001027,2,"2025-01-08T11:30:40.433",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120482,1736335840442,-500.0,0.0001027,2,"2025-01-08T11:30:40.442",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120483,1736335840452,-500.0,0.0001027,2,"2025-01-08T11:30:40.452",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120484,1736335840465,-500.0,0.0001027,2,"2025-01-08T11:30:40.465",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120485,1736335840475,-3321.0,0.0001027,2,"2025-01-08T11:30:40.475",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120486,1736335840484,-500.0,0.0001027,2,"2025-01-08T11:30:40.484",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120487,1736335840493,-500.0,0.0001027,2,"2025-01-08T11:30:40.493",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120488,1736335840503,-184.01,0.0001027,2,"2025-01-08T11:30:40.503",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120489,1736335840512,-519.98,0.0001027,2,"2025-01-08T11:30:40.512",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120490,1736335840521,-500.0,0.0001027,2,"2025-01-08T11:30:40.521",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120491,1736335840530,-2160.53,0.0001027,2,"2025-01-08T11:30:40.530",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120492,1736335840539,-934.9,0.0001027,2,"2025-01-08T11:30:40.539",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120493,1736335840548,-377.80554471,0.0001027,2,"2025-01-08T11:30:40.548",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120494,1736335840557,-500.0,0.0001027,2,"2025-01-08T11:30:40.557",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120495,1736335840567,-518.17,0.0001027,2,"2025-01-08T11:30:40.567",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120496,1736335840576,-500.0,0.0001027,2,"2025-01-08T11:30:40.576",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120497,1736335840585,-500.0,0.0001027,2,"2025-01-08T11:30:40.585",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120498,1736335840594,-1287.23,0.0001027,2,"2025-01-08T11:30:40.594",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120499,1736335840603,-500.0,0.0001027,2,"2025-01-08T11:30:40.603",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120500,1736335840612,-1123.26,0.0001027,2,"2025-01-08T11:30:40.612",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120501,1736335840622,-500.0,0.0001027,2,"2025-01-08T11:30:40.622",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120503,1736335840631,-500.0,0.0001027,2,"2025-01-08T11:30:40.631",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120504,1736335840639,-500.0,0.0001027,2,"2025-01-08T11:30:40.639",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120505,1736335840649,-500.0,0.0001027,2,"2025-01-08T11:30:40.649",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120506,1736335840658,-2415.31,0.0001027,2,"2025-01-08T11:30:40.658",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120507,1736335840667,-500.0,0.0001027,2,"2025-01-08T11:30:40.667",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120509,1736335840676,-611.83,0.0001027,2,"2025-01-08T11:30:40.676",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120511,1736335840685,-500.0,0.0001027,2,"2025-01-08T11:30:40.685",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120513,1736335840694,-500.0,0.0001027,2,"2025-01-08T11:30:40.694",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120515,1736335840704,-927.09,0.0001027,2,"2025-01-08T11:30:40.704",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120518,1736335840715,-500.0,0.0001027,2,"2025-01-08T11:30:40.715",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120520,1736335840724,-500.0,0.0001027,2,"2025-01-08T11:30:40.724",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120521,1736335840733,-500.0,0.0001027,2,"2025-01-08T11:30:40.733",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120523,1736335840742,-1002.27,0.0001027,2,"2025-01-08T11:30:40.742",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120527,1736335840751,-500.0,0.0001027,2,"2025-01-08T11:30:40.751",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120530,1736335840760,-500.0,0.0001027,2,"2025-01-08T11:30:40.760",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120534,1736335840770,-789.97,0.0001027,2,"2025-01-08T11:30:40.770",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120536,1736335840779,-757.05,0.0001027,2,"2025-01-08T11:30:40.779",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120539,1736335840788,-850.3,0.0001027,2,"2025-01-08T11:30:40.788",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120541,1736335840796,-500.0,0.0001027,2,"2025-01-08T11:30:40.796",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120543,1736335840806,-500.0,0.0001027,2,"2025-01-08T11:30:40.806",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120545,1736335840815,-500.0,0.0001027,2,"2025-01-08T11:30:40.815",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120547,1736335840824,-833.273915,0.0001027,2,"2025-01-08T11:30:40.824",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120549,1736335840833,-500.0,0.0001027,2,"2025-01-08T11:30:40.833",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120551,1736335840842,-500.0,0.0001027,2,"2025-01-08T11:30:40.842",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120553,1736335840851,-2722.93,0.0001027,2,"2025-01-08T11:30:40.851",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120555,1736335840860,-500.0,0.0001027,2,"2025-01-08T11:30:40.860",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120557,1736335840869,-500.0,0.0001027,2,"2025-01-08T11:30:40.869",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120559,1736335840878,-500.0,0.0001027,2,"2025-01-08T11:30:40.878",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120561,1736335840887,-500.0,0.0001027,2,"2025-01-08T11:30:40.887",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120563,1736335840896,-572.503991,0.0001027,2,"2025-01-08T11:30:40.896",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120565,1736335840905,-500.0,0.0001027,2,"2025-01-08T11:30:40.905",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120567,1736335840915,-500.0,0.0001027,2,"2025-01-08T11:30:40.915",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120568,1736335840924,-500.0,0.0001027,2,"2025-01-08T11:30:40.924",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120569,1736335840934,-500.0,0.0001027,2,"2025-01-08T11:30:40.934",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120570,1736335840943,-624.53,0.0001027,2,"2025-01-08T11:30:40.943",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120571,1736335840951,-500.0,0.0001027,2,"2025-01-08T11:30:40.951",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120572,1736335840963,-500.0,0.0001027,2,"2025-01-08T11:30:40.963",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120573,1736335840972,-500.0,0.0001027,2,"2025-01-08T11:30:40.972",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120574,1736335840981,-500.0,0.0001027,2,"2025-01-08T11:30:40.981",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120575,1736335840990,-500.0,0.0001027,2,"2025-01-08T11:30:40.990",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120576,1736335841000,-500.0,0.0001027,2,"2025-01-08T11:30:41.000",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120577,1736335841009,-500.0,0.0001027,2,"2025-01-08T11:30:41.009",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120578,1736335841018,-2522.9,0.0001027,2,"2025-01-08T11:30:41.018",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120579,1736335841027,-500.0,0.0001027,2,"2025-01-08T11:30:41.027",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120580,1736335841037,-500.0,0.0001027,2,"2025-01-08T11:30:41.037",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120581,1736335841046,-500.0,0.0001027,2,"2025-01-08T11:30:41.046",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120582,1736335841056,-500.0,0.0001027,2,"2025-01-08T11:30:41.056",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120583,1736335841067,-500.0,0.0001027,2,"2025-01-08T11:30:41.067",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120584,1736335841077,-500.80795696,0.0001027,2,"2025-01-08T11:30:41.077",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120585,1736335841087,-1938.8,0.0001027,2,"2025-01-08T11:30:41.087",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120586,1736335841096,-500.0,0.0001027,2,"2025-01-08T11:30:41.096",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120587,1736335841106,-500.0,0.0001027,2,"2025-01-08T11:30:41.106",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120588,1736335841117,-500.0,0.0001027,2,"2025-01-08T11:30:41.117",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120589,1736335841129,-500.0,0.0001027,2,"2025-01-08T11:30:41.129",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120590,1736335841139,-500.0,0.0001027,2,"2025-01-08T11:30:41.139",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120591,1736335841148,-500.0,0.0001027,2,"2025-01-08T11:30:41.148",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120592,1736335841158,-580.13489857,0.0001027,2,"2025-01-08T11:30:41.158",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120593,1736335841167,-2189.54,0.00010271,2,"2025-01-08T11:30:41.167",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120594,1736335841177,-804.45,0.00010271,2,"2025-01-08T11:30:41.177",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120595,1736335841186,-500.0,0.00010271,2,"2025-01-08T11:30:41.186",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120596,1736335841195,-500.0,0.00010271,2,"2025-01-08T11:30:41.195",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120597,1736335841205,-742.97,0.00010271,2,"2025-01-08T11:30:41.205",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120598,1736335841216,-1166.99,0.00010271,2,"2025-01-08T11:30:41.216",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120599,1736335841226,-1151.55,0.00010271,2,"2025-01-08T11:30:41.226",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120600,1736335841235,-500.0,0.00010271,2,"2025-01-08T11:30:41.235",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120601,1736335841244,-500.0,0.00010271,2,"2025-01-08T11:30:41.244",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120602,1736335841253,-500.0,0.00010271,2,"2025-01-08T11:30:41.253",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120603,1736335841265,-500.0,0.00010271,2,"2025-01-08T11:30:41.265",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120604,1736335841274,-735.17,0.00010271,2,"2025-01-08T11:30:41.274",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120605,1736335841283,-500.0,0.00010271,2,"2025-01-08T11:30:41.283",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120606,1736335841292,-500.0,0.00010271,2,"2025-01-08T11:30:41.292",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120607,1736335841301,-606.51,0.00010271,2,"2025-01-08T11:30:41.301",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120608,1736335841311,-500.0,0.00010271,2,"2025-01-08T11:30:41.311",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120609,1736335841320,-500.0,0.00010271,2,"2025-01-08T11:30:41.320",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120610,1736335841329,-500.0,0.00010271,2,"2025-01-08T11:30:41.329",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120611,1736335841338,-1973.91,0.00010271,2,"2025-01-08T11:30:41.338",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120612,1736335841347,-500.0,0.00010271,2,"2025-01-08T11:30:41.347",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120613,1736335841356,-500.0,0.00010271,2,"2025-01-08T11:30:41.356",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120614,1736335841365,-500.0,0.00010271,2,"2025-01-08T11:30:41.365",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120615,1736335841375,-1034.12,0.00010271,2,"2025-01-08T11:30:41.375",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120616,1736335841385,-500.0,0.00010271,2,"2025-01-08T11:30:41.385",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120617,1736335841395,-500.0,0.00010271,2,"2025-01-08T11:30:41.395",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120618,1736335841405,-3112.7,0.00010271,2,"2025-01-08T11:30:41.405",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120619,1736335841415,-500.0,0.00010271,2,"2025-01-08T11:30:41.415",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120620,1736335841424,-500.0,0.00010271,2,"2025-01-08T11:30:41.424",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120621,1736335841434,-500.0,0.00010271,2,"2025-01-08T11:30:41.434",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120622,1736335841444,-500.0,0.00010271,2,"2025-01-08T11:30:41.444",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120623,1736335841453,-2748.35,0.00010271,2,"2025-01-08T11:30:41.453",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120624,1736335841464,-500.0,0.00010271,2,"2025-01-08T11:30:41.464",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120625,1736335841475,-500.0,0.00010271,2,"2025-01-08T11:30:41.475",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120626,1736335841484,-500.0,0.00010271,2,"2025-01-08T11:30:41.484",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120627,1736335841493,-500.0,0.00010271,2,"2025-01-08T11:30:41.493",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120628,1736335841503,-500.0,0.00010271,2,"2025-01-08T11:30:41.503",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120629,1736335841512,-500.0,0.00010271,2,"2025-01-08T11:30:41.512",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120630,1736335841521,-1217.35,0.00010271,2,"2025-01-08T11:30:41.521",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120631,1736335841530,-500.0,0.00010271,2,"2025-01-08T11:30:41.530",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120632,1736335841539,-500.0,0.00010271,2,"2025-01-08T11:30:41.539",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120633,1736335841548,-2306.44,0.00010271,2,"2025-01-08T11:30:41.548",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120634,1736335841557,-500.0,0.00010271,2,"2025-01-08T11:30:41.557",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120635,1736335841566,-500.0,0.00010271,2,"2025-01-08T11:30:41.566",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120636,1736335841575,-500.0,0.00010271,2,"2025-01-08T11:30:41.575",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120637,1736335841584,-500.0,0.00010271,2,"2025-01-08T11:30:41.584",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120638,1736335841594,-608.31,0.00010271,2,"2025-01-08T11:30:41.594",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120639,1736335841604,-520.81,0.00010271,2,"2025-01-08T11:30:41.604",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120640,1736335841613,-500.0,0.00010271,2,"2025-01-08T11:30:41.613",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120641,1736335841624,-500.0,0.00010271,2,"2025-01-08T11:30:41.624",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120642,1736335841635,-500.0,0.00010271,2,"2025-01-08T11:30:41.635",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120643,1736335841645,-500.0,0.00010271,2,"2025-01-08T11:30:41.645",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120644,1736335841654,-1022.96,0.00010271,2,"2025-01-08T11:30:41.654",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120645,1736335841665,-533.48,0.00010271,2,"2025-01-08T11:30:41.665",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120646,1736335841675,-706.07,0.00010271,2,"2025-01-08T11:30:41.675",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120647,1736335841685,-500.0,0.00010272,2,"2025-01-08T11:30:41.685",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120648,1736335841694,-509.77,0.00010272,2,"2025-01-08T11:30:41.694",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120649,1736335841704,-622.66,0.00010273,2,"2025-01-08T11:30:41.704",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120650,1736335841714,-1222.91,0.00010273,2,"2025-01-08T11:30:41.714",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120651,1736335841723,-1677.96,0.00010273,2,"2025-01-08T11:30:41.723",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120652,1736335841732,-1000.0,0.00010273,2,"2025-01-08T11:30:41.732",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120653,1736335841743,-937.27,0.00010273,2,"2025-01-08T11:30:41.743",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120654,1736335841752,-500.0,0.00010273,2,"2025-01-08T11:30:41.752",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120655,1736335841761,-500.0,0.00010273,2,"2025-01-08T11:30:41.761",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120656,1736335841770,-2448.06,0.00010273,2,"2025-01-08T11:30:41.770",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120657,1736335841780,-1842.11,0.00010273,2,"2025-01-08T11:30:41.780",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120658,1736335841791,-1765.36,0.00010273,2,"2025-01-08T11:30:41.791",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120659,1736335841800,-890.47,0.00010273,2,"2025-01-08T11:30:41.800",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120660,1736335841809,-1284.11,0.00010273,2,"2025-01-08T11:30:41.809",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120661,1736335841818,-1466.19,0.00010273,2,"2025-01-08T11:30:41.818",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120662,1736335841827,-815.41,0.00010273,2,"2025-01-08T11:30:41.827",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120663,1736335841837,-508.26,0.00010273,2,"2025-01-08T11:30:41.837",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120664,1736335841846,-500.0,0.00010273,2,"2025-01-08T11:30:41.846",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120665,1736335841855,-500.0,0.00010273,2,"2025-01-08T11:30:41.855",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120666,1736335841864,-1767.09,0.00010273,2,"2025-01-08T11:30:41.864",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120667,1736335841873,-932.93,0.00010273,2,"2025-01-08T11:30:41.873",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120668,1736335841882,-500.0,0.00010273,2,"2025-01-08T11:30:41.882",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120669,1736335841891,-500.0,0.00010273,2,"2025-01-08T11:30:41.891",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120670,1736335841900,-1128.95,0.00010273,2,"2025-01-08T11:30:41.900",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120671,1736335841910,-839.7,0.00010273,2,"2025-01-08T11:30:41.910",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120672,1736335841919,-500.0,0.00010273,2,"2025-01-08T11:30:41.919",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120673,1736335841932,-500.0,0.00010273,2,"2025-01-08T11:30:41.932",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120674,1736335841941,-500.0,0.00010273,2,"2025-01-08T11:30:41.941",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120675,1736335841951,-2420.67,0.00010273,2,"2025-01-08T11:30:41.951",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120676,1736335841962,-1264.45,0.00010273,2,"2025-01-08T11:30:41.962",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120677,1736335841971,-4506.35,0.00010273,2,"2025-01-08T11:30:41.971",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120678,1736335841980,-500.0,0.00010273,2,"2025-01-08T11:30:41.980",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120679,1736335841990,-581.79,0.00010273,2,"2025-01-08T11:30:41.990",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120680,1736335841999,-627.05,0.00010273,2,"2025-01-08T11:30:41.999",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120681,1736335842008,-500.0,0.00010273,2,"2025-01-08T11:30:42.008",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120682,1736335842019,-834.81,0.00010273,2,"2025-01-08T11:30:42.019",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120683,1736335842029,-500.0,0.00010273,2,"2025-01-08T11:30:42.029",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120684,1736335842042,-500.0,0.00010273,2,"2025-01-08T11:30:42.042",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120685,1736335842051,-500.0,0.00010273,2,"2025-01-08T11:30:42.051",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120686,1736335842061,-644.78482914,0.00010273,2,"2025-01-08T11:30:42.061",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120687,1736335842072,-1105.99,0.00010273,2,"2025-01-08T11:30:42.072",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120688,1736335842082,-500.0,0.00010273,2,"2025-01-08T11:30:42.082",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120689,1736335842092,-500.0,0.00010273,2,"2025-01-08T11:30:42.092",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120690,1736335842102,-500.0,0.00010273,2,"2025-01-08T11:30:42.102",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120691,1736335842111,-500.0,0.00010273,2,"2025-01-08T11:30:42.111",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120692,1736335842121,-500.0,0.00010273,2,"2025-01-08T11:30:42.121",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120693,1736335842130,-209.32308291,0.00010371,2,"2025-01-08T11:30:42.130",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120694,1736335842140,-581.43160964,0.000104,2,"2025-01-08T11:30:42.140",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120695,1736335842149,-7880.57310539,0.000104,3,"2025-01-08T11:30:42.149",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120696,1736335842159,-670.1,0.00010419,2,"2025-01-08T11:30:42.159",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120697,1736335842168,-412.51,0.00010484,2,"2025-01-08T11:30:42.168",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120698,1736335842177,-209.32308291,0.00010488,2,"2025-01-08T11:30:42.177",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120699,1736335842187,-150.0,0.00010493,2,"2025-01-08T11:30:42.187",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120700,1736335842196,-430.06426843,0.00010498,2,"2025-01-08T11:30:42.196",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120701,1736335842206,-500.0,0.00010498,2,"2025-01-08T11:30:42.206",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120702,1736335842216,-500.0,0.00010498,2,"2025-01-08T11:30:42.216",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120703,1736335842226,-500.0,0.00010498,2,"2025-01-08T11:30:42.226",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120704,1736335842235,-500.0,0.00010498,2,"2025-01-08T11:30:42.235",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120705,1736335842245,-500.0,0.00010498,2,"2025-01-08T11:30:42.245",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120706,1736335842255,-500.0,0.00010498,2,"2025-01-08T11:30:42.255",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120707,1736335842265,-500.0,0.00010498,2,"2025-01-08T11:30:42.265",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120708,1736335842274,-500.0,0.00010498,2,"2025-01-08T11:30:42.274",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120709,1736335842284,-500.0,0.00010498,2,"2025-01-08T11:30:42.284",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120710,1736335842293,-500.0,0.00010498,2,"2025-01-08T11:30:42.293",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120711,1736335842302,-500.0,0.00010498,2,"2025-01-08T11:30:42.302",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120712,1736335842312,-500.0,0.00010498,2,"2025-01-08T11:30:42.312",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120713,1736335842321,-500.0,0.00010498,2,"2025-01-08T11:30:42.321",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120714,1736335842331,-500.0,0.00010498,2,"2025-01-08T11:30:42.331",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120715,1736335842340,-500.0,0.00010498,2,"2025-01-08T11:30:42.340",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120716,1736335842350,-500.0,0.00010498,2,"2025-01-08T11:30:42.350",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120717,1736335842360,-500.0,0.00010498,2,"2025-01-08T11:30:42.360",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120718,1736335842370,-500.0,0.00010498,2,"2025-01-08T11:30:42.370",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120719,1736335842379,-431.3306505,0.00010498,2,"2025-01-08T11:30:42.379",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120720,1736335842389,-500.0,0.00010498,2,"2025-01-08T11:30:42.389",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120721,1736335842399,-500.0,0.00010498,2,"2025-01-08T11:30:42.399",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120722,1736335842408,-901.9,0.00010498,2,"2025-01-08T11:30:42.408",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120723,1736335842418,-500.0,0.00010498,2,"2025-01-08T11:30:42.418",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120724,1736335842427,-500.0,0.00010498,2,"2025-01-08T11:30:42.427",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120725,1736335842438,-500.0,0.00010498,2,"2025-01-08T11:30:42.438",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120726,1736335842447,-500.0,0.00010498,2,"2025-01-08T11:30:42.447",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120727,1736335842457,-500.0,0.00010498,2,"2025-01-08T11:30:42.457",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120728,1736335842469,-500.0,0.00010498,7,"2025-01-08T11:30:42.469",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120729,1736335842478,-500.0,0.00010498,2,"2025-01-08T11:30:42.478",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120730,1736335842488,-500.0,0.00010498,2,"2025-01-08T11:30:42.488",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120731,1736335842498,-574.3891508,0.00010498,2,"2025-01-08T11:30:42.498",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120732,1736335842507,-500.0,0.00010498,2,"2025-01-08T11:30:42.507",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120733,1736335842517,-500.0,0.00010498,2,"2025-01-08T11:30:42.517",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120734,1736335842526,-500.0,0.00010498,2,"2025-01-08T11:30:42.526",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120735,1736335842535,-500.0,0.00010498,2,"2025-01-08T11:30:42.535",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120736,1736335842545,-500.0,0.00010498,2,"2025-01-08T11:30:42.545",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120737,1736335842555,-500.0,0.00010498,2,"2025-01-08T11:30:42.555",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120738,1736335842565,-500.0,0.00010498,2,"2025-01-08T11:30:42.565",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120739,1736335842576,-500.0,0.00010498,2,"2025-01-08T11:30:42.576",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120740,1736335842585,-505.00023729,0.00010498,2,"2025-01-08T11:30:42.585",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120741,1736335842595,-500.0,0.00010498,2,"2025-01-08T11:30:42.595",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120742,1736335842604,-500.0,0.00010498,2,"2025-01-08T11:30:42.604",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120743,1736335842614,-500.0,0.00010498,2,"2025-01-08T11:30:42.614",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120744,1736335842624,-500.0,0.00010498,2,"2025-01-08T11:30:42.624",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120745,1736335842633,-500.0,0.00010498,2,"2025-01-08T11:30:42.633",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120746,1736335842643,-500.0,0.00010498,2,"2025-01-08T11:30:42.643",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120747,1736335842652,-500.0,0.00010498,2,"2025-01-08T11:30:42.652",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120748,1736335842662,-500.0,0.00010498,2,"2025-01-08T11:30:42.662",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120749,1736335842672,-500.0,0.00010498,2,"2025-01-08T11:30:42.672",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120750,1736335842681,-2245.8327838,0.00010498,2,"2025-01-08T11:30:42.681",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120751,1736335842691,-500.0,0.00010498,2,"2025-01-08T11:30:42.691",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120752,1736335842700,-500.0,0.00010498,2,"2025-01-08T11:30:42.700",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120753,1736335842709,-471.411506,0.00010498,2,"2025-01-08T11:30:42.709",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120754,1736335842720,-8982.0525576,0.00010498,2,"2025-01-08T11:30:42.720",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120755,1736335842730,-500.0,0.00010498,2,"2025-01-08T11:30:42.730",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120756,1736335842740,-500.0,0.00010498,2,"2025-01-08T11:30:42.740",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120757,1736335842749,-680.20662926,0.00010498,2,"2025-01-08T11:30:42.749",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120758,1736335842759,-500.0,0.00010498,2,"2025-01-08T11:30:42.759",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120759,1736335842768,-500.0,0.00010498,2,"2025-01-08T11:30:42.768",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120760,1736335842778,-250000.0,0.00010499,2,"2025-01-08T11:30:42.778",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120761,1736335842789,-500.0,0.00010499,2,"2025-01-08T11:30:42.789",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120762,1736335842798,-3000.0,0.00010499,2,"2025-01-08T11:30:42.798",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120763,1736335842808,-1002.0,0.000105,2,"2025-01-08T11:30:42.808",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120764,1736335842818,-2016782.92175902,0.000105,5,"2025-01-08T11:30:42.818",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120765,1736335842848,-385.87238127,9.999e-05,2,"2025-01-08T11:30:42.848",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120766,1736335842866,-933.29761873,9.999e-05,2,"2025-01-08T11:30:42.866",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120767,1736335842876,-65030.99207514,0.000105,5,"2025-01-08T11:30:42.876",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120768,1736335842888,-9579.61410483,0.000105,5,"2025-01-08T11:30:42.888",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120769,1736335842899,-406.5810736,0.000105,5,"2025-01-08T11:30:42.899",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120777,1736335843145,-500.0,9.999e-05,2,"2025-01-08T11:30:43.145",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120778,1736335843155,-1319.17,0.00010273,2,"2025-01-08T11:30:43.155",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120779,1736335843165,-12577.44946613,0.000105,5,"2025-01-08T11:30:43.165",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120780,1736335843176,-1693.55000005,0.000105,5,"2025-01-08T11:30:43.176",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120781,1736335843188,-1197.36579206,0.000105,5,"2025-01-08T11:30:43.188",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120782,1736335843200,-2692.47478749,0.000105,5,"2025-01-08T11:30:43.200",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120784,1736335843220,-3921.6432,0.000105,5,"2025-01-08T11:30:43.220",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120785,1736335843231,-1021.095,0.000105,5,"2025-01-08T11:30:43.231",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120786,1736335843243,-483.21795857,0.000105,5,"2025-01-08T11:30:43.243",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120787,1736335843254,-452.45572213,0.000105,5,"2025-01-08T11:30:43.254",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120788,1736335843283,-762.84,0.000105,5,"2025-01-08T11:30:43.283",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120789,1736335843294,-622.68,0.000105,5,"2025-01-08T11:30:43.294",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120790,1736335843306,-3727.22525449,0.000105,5,"2025-01-08T11:30:43.306",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120791,1736335843317,-2398.2629345,0.000105,5,"2025-01-08T11:30:43.317",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120792,1736335843357,-500.0,9.999e-05,2,"2025-01-08T11:30:43.357",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120793,1736335843367,-33.699318,0.000105,5,"2025-01-08T11:30:43.367",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120794,1736335843379,-418.59099643,0.000105,5,"2025-01-08T11:30:43.379",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120795,1736335843391,-297.82867182,0.000105,5,"2025-01-08T11:30:43.391",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120810,1736335844208,-500.0,9.999e-05,2,"2025-01-08T11:30:44.208",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120811,1736335844219,-500.0,0.00010271,2,"2025-01-08T11:30:44.219",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120812,1736335844229,-500.0,0.00010499,2,"2025-01-08T11:30:44.229",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120813,1736335844239,-6264.0017081,0.000105,5,"2025-01-08T11:30:44.239",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120814,1736335844250,-5358.95820267,0.000105,5,"2025-01-08T11:30:44.250",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120815,1736335844272,-276.29565446,0.000105,5,"2025-01-08T11:30:44.272",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120816,1736335844284,-402.6,0.000105,5,"2025-01-08T11:30:44.284",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120817,1736335844295,-12917.83962908,0.000105,5,"2025-01-08T11:30:44.295",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120818,1736335844306,-30504.00000001,0.000105,5,"2025-01-08T11:30:44.306",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120819,1736335844317,-535347.93486394,0.000105,5,"2025-01-08T11:30:44.317",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120820,1736335844329,-3197.54513101,0.000105,5,"2025-01-08T11:30:44.329",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120821,1736335844356,-709.60652099,0.000105,5,"2025-01-08T11:30:44.356",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120822,1736335844367,-267.180579,0.000105,5,"2025-01-08T11:30:44.367",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120826,1736335846246,-500.0,0.00010499,2,"2025-01-08T11:30:46.246",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120827,1736335846256,-500.0,0.00010499,2,"2025-01-08T11:30:46.256",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120828,1736335846266,-192.02,0.00010499,2,"2025-01-08T11:30:46.266",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120829,1736335846275,-7704.83184912,0.000105,5,"2025-01-08T11:30:46.275",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120830,1736335846286,-7593.63502307,0.000105,5,"2025-01-08T11:30:46.286",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120831,1736335846297,-1823.50243452,0.000105,5,"2025-01-08T11:30:46.297",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120832,1736335846308,-2184.54012217,0.000105,5,"2025-01-08T11:30:46.308",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120833,1736335846326,-1139.1771887,0.000105,5,"2025-01-08T11:30:46.326",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120834,1736335846337,-4011.775974,0.000105,5,"2025-01-08T11:30:46.337",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120835,1736335846348,-2611.4125,0.000105,5,"2025-01-08T11:30:46.348",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120836,1736335846359,-1955.8075663,0.000105,5,"2025-01-08T11:30:46.359",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120837,1736335846371,-2074.8974902,0.000105,5,"2025-01-08T11:30:46.371",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120838,1736335846387,-2936.358994,0.000105,5,"2025-01-08T11:30:46.387",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120839,1736335846398,-5342.2933895,0.000105,5,"2025-01-08T11:30:46.398",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120840,1736335846409,-3373.4755,0.000105,5,"2025-01-08T11:30:46.409",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120841,1736335846452,-48821.01897515,0.000105,5,"2025-01-08T11:30:46.452",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348120842,1736335846495,-324.4,0.000105,5,"2025-01-08T11:30:46.495",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121044,1736337032640,-168.60385471,7.761e-05,2,"2025-01-08T11:50:32.640",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121045,1736337032651,-636.6,8.219e-05,2,"2025-01-08T11:50:32.651",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121046,1736337032661,-2507.28,8.757e-05,2,"2025-01-08T11:50:32.661",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121047,1736337032671,-2565.43,8.807e-05,2,"2025-01-08T11:50:32.671",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121048,1736337032680,-1501.80896543,8.807e-05,2,"2025-01-08T11:50:32.680",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121049,1736337032691,-14615.97967031,8.807e-05,2,"2025-01-08T11:50:32.691",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121050,1736337032701,-250.0,8.825e-05,2,"2025-01-08T11:50:32.701",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121051,1736337032711,-23900.0,8.847e-05,2,"2025-01-08T11:50:32.711",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121052,1736337032721,-250.0,8.893e-05,2,"2025-01-08T11:50:32.721",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121053,1736337032731,-499.67,9.028e-05,2,"2025-01-08T11:50:32.731",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121054,1736337032741,-250.0,9.035e-05,2,"2025-01-08T11:50:32.741",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121055,1736337032752,-508.06,9.091e-05,2,"2025-01-08T11:50:32.752",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121056,1736337032763,-493.58,9.119e-05,2,"2025-01-08T11:50:32.763",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121057,1736337032775,-428.33,9.168e-05,2,"2025-01-08T11:50:32.775",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121058,1736337032786,-502.32,9.23e-05,2,"2025-01-08T11:50:32.786",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121059,1736337032796,-496.85,9.284e-05,2,"2025-01-08T11:50:32.796",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121060,1736337032807,-150.0,9.384e-05,2,"2025-01-08T11:50:32.807",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121061,1736337032817,-495.32,9.384e-05,2,"2025-01-08T11:50:32.817",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121062,1736337032827,-505.37,9.384e-05,2,"2025-01-08T11:50:32.827",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121063,1736337032837,-496.73,9.384e-05,2,"2025-01-08T11:50:32.837",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121064,1736337032848,-494.21,9.384e-05,2,"2025-01-08T11:50:32.848",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121065,1736337032858,-500.24,9.384e-05,2,"2025-01-08T11:50:32.858",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121066,1736337032868,-508.68,9.384e-05,2,"2025-01-08T11:50:32.868",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121067,1736337032878,-490.31,9.385e-05,2,"2025-01-08T11:50:32.878",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121068,1736337032887,-501.3,9.385e-05,2,"2025-01-08T11:50:32.887",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121069,1736337032897,-151.45,9.385e-05,2,"2025-01-08T11:50:32.897",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121070,1736337032907,-500.4,9.385e-05,2,"2025-01-08T11:50:32.907",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121071,1736337032916,-490.14,9.385e-05,2,"2025-01-08T11:50:32.916",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121072,1736337032925,-505.93,9.385e-05,2,"2025-01-08T11:50:32.925",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121073,1736337032936,-490.72,9.385e-05,2,"2025-01-08T11:50:32.936",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121074,1736337032946,-508.54,9.385e-05,2,"2025-01-08T11:50:32.946",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121075,1736337032956,-746.93,9.385e-05,2,"2025-01-08T11:50:32.956",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121076,1736337032966,-509.49,9.44e-05,2,"2025-01-08T11:50:32.966",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121077,1736337032975,-496.34,9.44e-05,2,"2025-01-08T11:50:32.975",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121078,1736337032986,-491.33,9.44e-05,2,"2025-01-08T11:50:32.986",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121079,1736337032997,-503.15,9.44e-05,2,"2025-01-08T11:50:32.997",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121080,1736337033007,-506.06,9.44e-05,2,"2025-01-08T11:50:33.007",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121081,1736337033016,-495.43,9.44e-05,2,"2025-01-08T11:50:33.016",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121082,1736337033027,-497.14,9.44e-05,2,"2025-01-08T11:50:33.027",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121083,1736337033037,-1000.0,9.44e-05,2,"2025-01-08T11:50:33.037",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121084,1736337033047,-150.0,9.444e-05,2,"2025-01-08T11:50:33.047",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121085,1736337033057,-300.57,9.778e-05,2,"2025-01-08T11:50:33.057",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121086,1736337033067,-150.0,9.801e-05,2,"2025-01-08T11:50:33.067",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121087,1736337033076,-150.0,9.881e-05,2,"2025-01-08T11:50:33.076",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121088,1736337033087,-150.93,9.885e-05,2,"2025-01-08T11:50:33.087",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121089,1736337033098,-152.13,9.885e-05,2,"2025-01-08T11:50:33.098",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121090,1736337033108,-150.53,9.885e-05,2,"2025-01-08T11:50:33.108",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121091,1736337033119,-151.69,9.9e-05,2,"2025-01-08T11:50:33.119",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121092,1736337033129,-506.62,9.9e-05,2,"2025-01-08T11:50:33.129",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121093,1736337033140,-495.85,9.9e-05,2,"2025-01-08T11:50:33.140",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121094,1736337033150,-152.29,9.9e-05,2,"2025-01-08T11:50:33.150",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121095,1736337033161,-509.18,9.9e-05,2,"2025-01-08T11:50:33.161",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121096,1736337033172,-501.91,9.9e-05,2,"2025-01-08T11:50:33.172",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121097,1736337033182,-500.04,9.9e-05,2,"2025-01-08T11:50:33.182",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121098,1736337033192,-507.69,9.9e-05,2,"2025-01-08T11:50:33.192",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121099,1736337033202,-498.69,9.9e-05,2,"2025-01-08T11:50:33.202",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121100,1736337033211,-152.55,9.94e-05,2,"2025-01-08T11:50:33.211",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121101,1736337033221,-150.03,9.94e-05,2,"2025-01-08T11:50:33.221",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121102,1736337033231,-150.6,9.94e-05,2,"2025-01-08T11:50:33.231",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121103,1736337033241,-150.98,9.94e-05,2,"2025-01-08T11:50:33.241",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121104,1736337033250,-154.324,9.97e-05,2,"2025-01-08T11:50:33.250",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121105,1736337033259,-151.14,9.973e-05,2,"2025-01-08T11:50:33.259",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121106,1736337033269,-492.4,9.973e-05,2,"2025-01-08T11:50:33.269",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121107,1736337033278,-507.8,9.973e-05,2,"2025-01-08T11:50:33.278",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121108,1736337033288,-498.04,9.977e-05,2,"2025-01-08T11:50:33.288",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121109,1736337033297,-152.88,9.993e-05,2,"2025-01-08T11:50:33.297",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121110,1736337033307,-816.26,9.997e-05,2,"2025-01-08T11:50:33.307",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121111,1736337033316,-1344.01,9.997e-05,2,"2025-01-08T11:50:33.316",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121112,1736337033325,-747.46,9.997e-05,2,"2025-01-08T11:50:33.325",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121113,1736337033335,-500.0,9.997e-05,2,"2025-01-08T11:50:33.335",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121114,1736337033347,-500.0,9.997e-05,2,"2025-01-08T11:50:33.347",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121115,1736337033357,-500.0,9.997e-05,2,"2025-01-08T11:50:33.357",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121116,1736337033367,-1619.83,9.997e-05,2,"2025-01-08T11:50:33.367",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121117,1736337033377,-894.06,9.997e-05,2,"2025-01-08T11:50:33.377",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121118,1736337033388,-500.0,9.997e-05,2,"2025-01-08T11:50:33.388",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121119,1736337033398,-500.0,9.997e-05,2,"2025-01-08T11:50:33.398",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121120,1736337033408,-500.0,9.997e-05,2,"2025-01-08T11:50:33.408",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121121,1736337033418,-600.93,9.997e-05,2,"2025-01-08T11:50:33.418",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121122,1736337033428,-500.0,9.997e-05,2,"2025-01-08T11:50:33.428",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121123,1736337033438,-500.0,9.997e-05,2,"2025-01-08T11:50:33.438",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121124,1736337033449,-500.0,9.997e-05,2,"2025-01-08T11:50:33.449",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121125,1736337033458,-1076.18,9.997e-05,2,"2025-01-08T11:50:33.458",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121126,1736337033468,-896.85,9.997e-05,2,"2025-01-08T11:50:33.468",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121127,1736337033479,-2319.81,9.997e-05,2,"2025-01-08T11:50:33.479",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121128,1736337033488,-4138.65,9.997e-05,2,"2025-01-08T11:50:33.488",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121129,1736337033498,-500.0,9.997e-05,2,"2025-01-08T11:50:33.498",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121130,1736337033507,-500.0,9.997e-05,2,"2025-01-08T11:50:33.507",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121131,1736337033518,-2051.41,9.997e-05,2,"2025-01-08T11:50:33.518",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121132,1736337033528,-500.0,9.997e-05,2,"2025-01-08T11:50:33.528",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121133,1736337033539,-500.0,9.997e-05,2,"2025-01-08T11:50:33.539",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121134,1736337033550,-500.43,9.999e-05,2,"2025-01-08T11:50:33.550",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121135,1736337033561,-500.0,9.999e-05,2,"2025-01-08T11:50:33.561",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121136,1736337033571,-500.0,9.999e-05,2,"2025-01-08T11:50:33.571",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121137,1736337033581,-500.0,9.999e-05,2,"2025-01-08T11:50:33.581",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121138,1736337033592,-500.0,9.999e-05,2,"2025-01-08T11:50:33.592",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121139,1736337033602,-901.9,9.999e-05,2,"2025-01-08T11:50:33.602",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121140,1736337033613,-500.0,9.999e-05,2,"2025-01-08T11:50:33.613",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121141,1736337033623,-500.0,9.999e-05,2,"2025-01-08T11:50:33.623",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121142,1736337033634,-1050.99,9.999e-05,2,"2025-01-08T11:50:33.634",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121143,1736337033645,-500.0,9.999e-05,2,"2025-01-08T11:50:33.645",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121144,1736337033655,-500.0,9.999e-05,2,"2025-01-08T11:50:33.655",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121145,1736337033665,-500.0,9.999e-05,2,"2025-01-08T11:50:33.665",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121146,1736337033676,-681.21,9.999e-05,2,"2025-01-08T11:50:33.676",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121147,1736337033687,-500.0,9.999e-05,2,"2025-01-08T11:50:33.687",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121148,1736337033697,-840.26,9.999e-05,2,"2025-01-08T11:50:33.697",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121149,1736337033707,-500.0,9.999e-05,2,"2025-01-08T11:50:33.707",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121150,1736337033717,-500.0,9.999e-05,2,"2025-01-08T11:50:33.717",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121151,1736337033727,-500.0,9.999e-05,7,"2025-01-08T11:50:33.727",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121152,1736337033737,-500.0,9.999e-05,2,"2025-01-08T11:50:33.737",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121153,1736337033748,-500.0,9.999e-05,2,"2025-01-08T11:50:33.748",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121154,1736337033758,-500.0,9.999e-05,2,"2025-01-08T11:50:33.758",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121155,1736337033772,-500.0,9.999e-05,2,"2025-01-08T11:50:33.772",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121156,1736337033782,-500.0,9.999e-05,2,"2025-01-08T11:50:33.782",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121157,1736337033792,-500.0,9.999e-05,2,"2025-01-08T11:50:33.792",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121158,1736337033802,-1171.96,9.999e-05,2,"2025-01-08T11:50:33.802",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121159,1736337033811,-500.0,9.999e-05,2,"2025-01-08T11:50:33.811",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121160,1736337033822,-500.0,9.999e-05,2,"2025-01-08T11:50:33.822",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121161,1736337033833,-555.97,9.999e-05,2,"2025-01-08T11:50:33.833",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121162,1736337033844,-500.0,9.999e-05,2,"2025-01-08T11:50:33.844",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121163,1736337033853,-500.0,9.999e-05,2,"2025-01-08T11:50:33.853",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121164,1736337033863,-500.0,9.999e-05,2,"2025-01-08T11:50:33.863",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121165,1736337033872,-500.0,9.999e-05,2,"2025-01-08T11:50:33.872",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121166,1736337033882,-500.0,9.999e-05,2,"2025-01-08T11:50:33.882",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121167,1736337033892,-500.0,9.999e-05,2,"2025-01-08T11:50:33.892",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121168,1736337033901,-500.0,9.999e-05,2,"2025-01-08T11:50:33.901",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121169,1736337033911,-500.0,9.999e-05,2,"2025-01-08T11:50:33.911",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121170,1736337033924,-500.0,9.999e-05,2,"2025-01-08T11:50:33.924",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121171,1736337033934,-500.0,9.999e-05,2,"2025-01-08T11:50:33.934",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121172,1736337033943,-635.39269111,9.999e-05,2,"2025-01-08T11:50:33.943",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121173,1736337033953,-505.00023729,9.999e-05,2,"2025-01-08T11:50:33.953",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121174,1736337033963,-500.0,9.999e-05,2,"2025-01-08T11:50:33.963",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121175,1736337033973,-1000.0,9.999e-05,2,"2025-01-08T11:50:33.973",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121176,1736337033983,-500.0,9.999e-05,2,"2025-01-08T11:50:33.983",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121177,1736337033993,-500.0,9.999e-05,2,"2025-01-08T11:50:33.993",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121178,1736337034002,-500.0,9.999e-05,2,"2025-01-08T11:50:34.002",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121179,1736337034013,-500.0,9.999e-05,2,"2025-01-08T11:50:34.013",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121180,1736337034023,-500.0,9.999e-05,2,"2025-01-08T11:50:34.023",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121181,1736337034033,-500.0,9.999e-05,2,"2025-01-08T11:50:34.033",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121182,1736337034043,-500.0,9.999e-05,2,"2025-01-08T11:50:34.043",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121183,1736337034052,-500.0,9.999e-05,2,"2025-01-08T11:50:34.052",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121184,1736337034062,-500.0,9.999e-05,2,"2025-01-08T11:50:34.062",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121185,1736337034072,-500.0,9.999e-05,2,"2025-01-08T11:50:34.072",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121186,1736337034082,-500.0,9.999e-05,2,"2025-01-08T11:50:34.082",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121187,1736337034091,-500.0,9.999e-05,2,"2025-01-08T11:50:34.091",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121188,1736337034101,-500.0,9.999e-05,2,"2025-01-08T11:50:34.101",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121189,1736337034111,-500.0,9.999e-05,2,"2025-01-08T11:50:34.111",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121190,1736337034120,-1760.68,9.999e-05,2,"2025-01-08T11:50:34.120",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121191,1736337034130,-500.0,9.999e-05,2,"2025-01-08T11:50:34.130",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121192,1736337034140,-500.0,9.999e-05,2,"2025-01-08T11:50:34.140",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121193,1736337034150,-500.0,9.999e-05,2,"2025-01-08T11:50:34.150",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121194,1736337034159,-500.0,9.999e-05,2,"2025-01-08T11:50:34.159",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121195,1736337034169,-500.0,9.999e-05,2,"2025-01-08T11:50:34.169",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121196,1736337034179,-500.0,9.999e-05,2,"2025-01-08T11:50:34.179",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121197,1736337034191,-500.0,9.999e-05,2,"2025-01-08T11:50:34.191",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121198,1736337034201,-500.0,9.999e-05,2,"2025-01-08T11:50:34.201",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121199,1736337034211,-500.0,9.999e-05,2,"2025-01-08T11:50:34.211",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121200,1736337034226,-1292.07,9.999e-05,2,"2025-01-08T11:50:34.226",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121201,1736337034236,-500.0,9.999e-05,2,"2025-01-08T11:50:34.236",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121202,1736337034246,-500.0,9.999e-05,2,"2025-01-08T11:50:34.246",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121203,1736337034255,-500.0,9.999e-05,2,"2025-01-08T11:50:34.255",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121204,1736337034265,-500.0,9.999e-05,2,"2025-01-08T11:50:34.265",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121205,1736337034275,-500.0,9.999e-05,2,"2025-01-08T11:50:34.275",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121206,1736337034284,-500.0,9.999e-05,2,"2025-01-08T11:50:34.284",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121207,1736337034293,-500.0,9.999e-05,2,"2025-01-08T11:50:34.293",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121208,1736337034303,-17500.6932248,9.999e-05,4,"2025-01-08T11:50:34.303",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121209,1736337034312,-471.411506,9.999e-05,2,"2025-01-08T11:50:34.312",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121210,1736337034322,-614.36,9.999e-05,2,"2025-01-08T11:50:34.322",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121211,1736337034332,-500.0,9.999e-05,2,"2025-01-08T11:50:34.332",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121212,1736337034342,-500.0,9.999e-05,2,"2025-01-08T11:50:34.342",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121213,1736337034352,-582.97,9.999e-05,2,"2025-01-08T11:50:34.352",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121214,1736337034361,-500.0,9.999e-05,2,"2025-01-08T11:50:34.361",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121215,1736337034371,-500.0,9.999e-05,2,"2025-01-08T11:50:34.371",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121216,1736337034380,-546.46,9.999e-05,2,"2025-01-08T11:50:34.380",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121217,1736337034390,-500.0,9.999e-05,2,"2025-01-08T11:50:34.390",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121218,1736337034399,-500.0,9.999e-05,2,"2025-01-08T11:50:34.399",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121219,1736337034409,-500.0,9.999e-05,2,"2025-01-08T11:50:34.409",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121220,1736337034418,-500.0,9.999e-05,2,"2025-01-08T11:50:34.418",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121221,1736337034428,-500.0,9.999e-05,2,"2025-01-08T11:50:34.428",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121222,1736337034438,-500.0,9.999e-05,2,"2025-01-08T11:50:34.438",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121223,1736337034447,-500.0,9.999e-05,2,"2025-01-08T11:50:34.447",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121224,1736337034456,-184.03,0.0001,2,"2025-01-08T11:50:34.456",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121225,1736337034467,-652.14007403,0.0001,2,"2025-01-08T11:50:34.467",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121226,1736337034476,-6178.0,0.0001,2,"2025-01-08T11:50:34.476",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121227,1736337034485,-103515.20001052,0.0001,2,"2025-01-08T11:50:34.485",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121228,1736337034758,-23431.99996885,0.0001,2,"2025-01-08T11:50:34.758",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121229,1736337034858,-2372.95696543,0.0001,2,"2025-01-08T11:50:34.858",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121230,1736337034871,-630.432,0.0001,2,"2025-01-08T11:50:34.871",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121231,1736337034888,-4978.06733953,0.0001,2,"2025-01-08T11:50:34.888",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121232,1736337034901,-286.03575,0.0001,2,"2025-01-08T11:50:34.901",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121233,1736337034912,-34970.26422294,0.0001,2,"2025-01-08T11:50:34.912",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121234,1736337034924,-9988.11382958,0.0001,2,"2025-01-08T11:50:34.924",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121235,1736337034941,-952.952,0.0001,2,"2025-01-08T11:50:34.941",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121236,1736337034952,-527.77245425,0.0001,2,"2025-01-08T11:50:34.952",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121237,1736337034963,-2889.49006936,0.0001,2,"2025-01-08T11:50:34.963",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121238,1736337034972,-1668.33625334,0.0001,2,"2025-01-08T11:50:34.972",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121239,1736337034981,-29899.91168606,0.0001,2,"2025-01-08T11:50:34.981",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121240,1736337034992,-20629.24754288,0.0001,2,"2025-01-08T11:50:34.992",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121241,1736337036906,-373.46,9.39e-05,2,"2025-01-08T11:50:36.906",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121242,1736337036918,-21817.32375707,0.0001,2,"2025-01-08T11:50:36.918",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121243,1736337036930,-5056.73125521,0.0001,2,"2025-01-08T11:50:36.930",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121244,1736337036942,-1901.9,0.0001,2,"2025-01-08T11:50:36.942",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121245,1736337036953,-450.1191911,0.0001,2,"2025-01-08T11:50:36.953",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121246,1736337036965,-1107.64615845,0.0001,2,"2025-01-08T11:50:36.965",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121247,1736337036992,-254.10333359,0.0001,2,"2025-01-08T11:50:36.992",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121248,1736337037006,-475.285,0.0001,2,"2025-01-08T11:50:37.006",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121249,1736337037068,-644.666761,0.0001,2,"2025-01-08T11:50:37.068",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121250,1736337037081,-95011.00000003,0.0001,2,"2025-01-08T11:50:37.081",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121372,1736337038308,-503.598,0.0001,2,"2025-01-08T11:50:38.308",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121375,1736337038320,-542.92,0.0001,2,"2025-01-08T11:50:38.320",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121384,1736337038398,-47519.0,0.0001,2,"2025-01-08T11:50:38.398",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121386,1736337038409,-6111.47266874,0.0001,2,"2025-01-08T11:50:38.409",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121392,1736337038461,-2080.000001,0.0001,2,"2025-01-08T11:50:38.461",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121395,1736337038472,-1209.36502476,0.0001,2,"2025-01-08T11:50:38.472",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121397,1736337038484,-12900.41591259,0.0001,2,"2025-01-08T11:50:38.484",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121399,1736337038495,-2430.64985913,0.0001,2,"2025-01-08T11:50:38.495",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121403,1736337038524,-1037.21010844,0.0001,2,"2025-01-08T11:50:38.524",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121411,1736337038588,-90665.74358268,0.0001,2,"2025-01-08T11:50:38.588",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121432,1736337038784,-900.63146412,0.0001,2,"2025-01-08T11:50:38.784",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121435,1736337038795,-1972.34,0.0001,2,"2025-01-08T11:50:38.795",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121437,1736337038807,-699.54,0.0001,2,"2025-01-08T11:50:38.807",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121439,1736337038817,-193172.23777553,0.0001,2,"2025-01-08T11:50:38.817",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121441,1736337038828,-4708.0,0.0001,2,"2025-01-08T11:50:38.828",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121443,1736337038839,-521.74533198,0.0001,2,"2025-01-08T11:50:38.839",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121445,1736337038852,-517.17722964,0.0001,2,"2025-01-08T11:50:38.852",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121448,1736337038863,-492.3,0.0001,2,"2025-01-08T11:50:38.863",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121450,1736337038884,-950.0,0.0001,2,"2025-01-08T11:50:38.884",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121606,1736337040467,-652.98174557,0.0001,2,"2025-01-08T11:50:40.467",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121608,1736337040478,-790.64458135,0.0001,2,"2025-01-08T11:50:40.478",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121617,1736337040557,-286.108,0.0001,2,"2025-01-08T11:50:40.557",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121619,1736337040569,-1145.872,0.0001,2,"2025-01-08T11:50:40.569",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121626,1736337040630,-1001.98995661,0.0001,2,"2025-01-08T11:50:40.630",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121628,1736337040642,-7341.13468138,0.0001,2,"2025-01-08T11:50:40.642",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121630,1736337040653,-2742.62162328,0.0001,2,"2025-01-08T11:50:40.653",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121633,1736337040665,-948.16722,0.0001,2,"2025-01-08T11:50:40.665",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121635,1736337040676,-1786.92343689,0.0001,2,"2025-01-08T11:50:40.676",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121638,1736337040697,-1906.0,0.0001,2,"2025-01-08T11:50:40.697",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121647,1736337040774,-94755.0,0.0001,2,"2025-01-08T11:50:40.774",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121662,1736337040979,-5551.13578196,0.0001,2,"2025-01-08T11:50:40.979",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121664,1736337040991,-41192.13932896,0.0001,2,"2025-01-08T11:50:40.991",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121666,1736337041001,-209.32308291,0.0001,2,"2025-01-08T11:50:41.001",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121668,1736337041010,-150.0,0.00010014,2,"2025-01-08T11:50:41.010",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121670,1736337041019,-1500.0,0.00010058,2,"2025-01-08T11:50:41.019",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121672,1736337041029,-1000.0,0.00010073,2,"2025-01-08T11:50:41.029",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121674,1736337041038,-209.32308291,0.00010131,2,"2025-01-08T11:50:41.038",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121676,1736337041047,-848.8,0.00010137,2,"2025-01-08T11:50:41.047",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121678,1736337041057,-150.0,0.00010162,2,"2025-01-08T11:50:41.057",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121680,1736337041066,-13423.3187,0.00010173,2,"2025-01-08T11:50:41.066",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121682,1736337041075,-150.0,0.00010217,2,"2025-01-08T11:50:41.075",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121684,1736337041085,-150.0,0.00010254,2,"2025-01-08T11:50:41.085",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121686,1736337041095,-1103.0,0.00010254,2,"2025-01-08T11:50:41.095",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121688,1736337041106,-1677.769,0.00010269,2,"2025-01-08T11:50:41.106",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121690,1736337041115,-152.603,0.00010269,2,"2025-01-08T11:50:41.115",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121692,1736337041124,-1734.03,0.0001027,2,"2025-01-08T11:50:41.124",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121694,1736337041133,-947.95,0.0001027,2,"2025-01-08T11:50:41.133",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121696,1736337041143,-2853.31,0.0001027,2,"2025-01-08T11:50:41.143",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121698,1736337041152,-2519.32,0.0001027,2,"2025-01-08T11:50:41.152",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121700,1736337041161,-500.0,0.0001027,2,"2025-01-08T11:50:41.161",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121702,1736337041170,-1115.9,0.0001027,2,"2025-01-08T11:50:41.170",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121704,1736337041180,-2114.24,0.0001027,2,"2025-01-08T11:50:41.180",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121706,1736337041189,-980.34,0.0001027,2,"2025-01-08T11:50:41.189",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121708,1736337041199,-500.0,0.0001027,2,"2025-01-08T11:50:41.199",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121710,1736337041208,-500.0,0.0001027,2,"2025-01-08T11:50:41.208",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121712,1736337041217,-568.89646783,0.0001027,2,"2025-01-08T11:50:41.217",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121769,1736337044354,-152.0,9.89e-05,2,"2025-01-08T11:50:44.354",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121770,1736337044364,-1104.82,9.997e-05,2,"2025-01-08T11:50:44.364",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121771,1736337044374,-468.93,0.0001,2,"2025-01-08T11:50:44.374",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121773,1736337044425,-22.9,0.0001,2,"2025-01-08T11:50:44.425",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121774,1736337044435,-3.91353217,0.0001027,2,"2025-01-08T11:50:44.435",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121775,1736337044445,-500.0,0.0001027,2,"2025-01-08T11:50:44.445",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121776,1736337044455,-500.0,0.0001027,2,"2025-01-08T11:50:44.455",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121777,1736337044464,-500.0,0.0001027,2,"2025-01-08T11:50:44.464",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121778,1736337044474,-430.06426843,0.0001027,2,"2025-01-08T11:50:44.474",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121779,1736337044483,-500.0,0.0001027,2,"2025-01-08T11:50:44.483",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121780,1736337044492,-500.0,0.0001027,2,"2025-01-08T11:50:44.492",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121781,1736337044502,-500.0,0.0001027,2,"2025-01-08T11:50:44.502",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121782,1736337044511,-500.0,0.0001027,2,"2025-01-08T11:50:44.511",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121783,1736337044521,-500.0,0.0001027,2,"2025-01-08T11:50:44.521",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121784,1736337044530,-648.45,0.0001027,2,"2025-01-08T11:50:44.530",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121785,1736337044539,-566.35,0.0001027,2,"2025-01-08T11:50:44.539",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121786,1736337044549,-500.0,0.0001027,2,"2025-01-08T11:50:44.549",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121787,1736337044558,-598.98,0.0001027,2,"2025-01-08T11:50:44.558",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121788,1736337044568,-500.0,0.0001027,2,"2025-01-08T11:50:44.568",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121789,1736337044578,-398.86921737,0.0001027,2,"2025-01-08T11:50:44.578",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121790,1736337044587,-500.0,0.0001027,2,"2025-01-08T11:50:44.587",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121791,1736337044596,-500.0,0.0001027,2,"2025-01-08T11:50:44.596",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121792,1736337044607,-500.0,0.0001027,2,"2025-01-08T11:50:44.607",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121793,1736337044616,-335.12167283,0.0001027,2,"2025-01-08T11:50:44.616",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121796,1736337044717,-1349.19832717,0.0001027,2,"2025-01-08T11:50:44.717",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121798,1736337044726,-500.0,0.0001027,2,"2025-01-08T11:50:44.726",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121800,1736337044737,-542.59,0.0001027,2,"2025-01-08T11:50:44.737",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121802,1736337044748,-466.10605283,0.0001027,2,"2025-01-08T11:50:44.748",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121847,1736337045239,-33.89394717,0.0001027,2,"2025-01-08T11:50:45.239",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121848,1736337045248,-236.36453517,0.0001027,2,"2025-01-08T11:50:45.248",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121857,1736337046599,-263.63546483,0.0001027,2,"2025-01-08T11:50:46.599",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121858,1736337046610,-500.0,0.0001027,2,"2025-01-08T11:50:46.610",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121859,1736337046620,-977.4,0.0001027,2,"2025-01-08T11:50:46.620",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121860,1736337046629,-894.47,0.0001027,2,"2025-01-08T11:50:46.629",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121861,1736337046639,-500.0,0.0001027,2,"2025-01-08T11:50:46.639",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121862,1736337046649,-500.0,0.0001027,2,"2025-01-08T11:50:46.649",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121863,1736337046659,-1491.39,0.0001027,2,"2025-01-08T11:50:46.659",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121864,1736337046668,-500.0,0.0001027,2,"2025-01-08T11:50:46.668",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121865,1736337046681,-967.4,0.0001027,2,"2025-01-08T11:50:46.681",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121866,1736337046691,-500.0,0.0001027,2,"2025-01-08T11:50:46.691",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121867,1736337046701,-500.0,0.0001027,2,"2025-01-08T11:50:46.701",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121868,1736337046710,-14.26693517,0.0001027,2,"2025-01-08T11:50:46.710",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121869,1736337046904,-485.73306483,0.0001027,2,"2025-01-08T11:50:46.904",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121870,1736337046914,-500.0,0.0001027,2,"2025-01-08T11:50:46.914",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121871,1736337046923,-1396.74054587,0.0001027,2,"2025-01-08T11:50:46.923",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121872,1736337046935,-851.55945413,0.0001027,2,"2025-01-08T11:50:46.935",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121873,1736337046945,-500.0,0.0001027,2,"2025-01-08T11:50:46.945",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121874,1736337046955,-819.35,0.0001027,2,"2025-01-08T11:50:46.955",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121876,1736337046964,-505.05392241,0.0001027,2,"2025-01-08T11:50:46.964",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121877,1736337046974,-500.0,0.0001027,2,"2025-01-08T11:50:46.974",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121879,1736337046983,-260.116441,0.0001027,2,"2025-01-08T11:50:46.983",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121881,1736337046994,-505.34606641,0.0001027,2,"2025-01-08T11:50:46.994",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121883,1736337047005,-505.47049183,0.0001027,2,"2025-01-08T11:50:47.005",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121884,1736337047014,-1344.01,0.00010271,2,"2025-01-08T11:50:47.014",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121886,1736337047024,-747.46,0.00010271,2,"2025-01-08T11:50:47.024",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121888,1736337047033,-500.0,0.00010271,2,"2025-01-08T11:50:47.033",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121890,1736337047043,-500.0,0.00010271,2,"2025-01-08T11:50:47.043",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121892,1736337047052,-500.0,0.00010271,2,"2025-01-08T11:50:47.052",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348121894,1736337047062,-1446.53362422,0.00010271,2,"2025-01-08T11:50:47.062",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348122017,1736337305802,207.34789221,0.00010271,30,"2025-01-08T11:55:05.802",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348122018,1736337515524,6310.9,0.0001137,30,"2025-01-08T11:58:35.524",0.00018615,16.89,0.9430338911759233,1770836515.283125]
[348122352,1736338230808,150.0,0.00018089,120,"2025-01-08T12:10:30.808",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122359,1736338231880,-604.77,8.219e-05,2,"2025-01-08T12:10:31.880",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122360,1736338231890,-342.66,8.667e-05,2,"2025-01-08T12:10:31.890",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122361,1736338231900,-1672.8773268,8.668e-05,2,"2025-01-08T12:10:31.900",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122362,1736338231933,-857.76981249,8.668e-05,2,"2025-01-08T12:10:31.933",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122363,1736338231944,-1000.0,8.668e-05,2,"2025-01-08T12:10:31.944",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122364,1736338231956,-558.45,8.668e-05,2,"2025-01-08T12:10:31.956",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122365,1736338231967,-492.21,8.668e-05,2,"2025-01-08T12:10:31.967",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122366,1736338231979,-1162.15180048,8.668e-05,2,"2025-01-08T12:10:31.979",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122367,1736338231991,-818.0,8.668e-05,2,"2025-01-08T12:10:31.991",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122368,1736338232002,-255.3829171,8.668e-05,2,"2025-01-08T12:10:32.002",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122369,1736338232013,-309.76,8.668e-05,2,"2025-01-08T12:10:32.013",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122370,1736338232024,-263.47079128,8.668e-05,2,"2025-01-08T12:10:32.024",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122371,1736338232035,-409.444,8.668e-05,2,"2025-01-08T12:10:32.035",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122372,1736338232047,-468.45208656,8.668e-05,2,"2025-01-08T12:10:32.047",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122373,1736338232058,-353.01795256,8.668e-05,2,"2025-01-08T12:10:32.058",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122374,1736338232069,-1676.0,8.668e-05,2,"2025-01-08T12:10:32.069",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122375,1736338232080,-401.921664,8.668e-05,2,"2025-01-08T12:10:32.080",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122376,1736338232098,-10863.87164873,8.668e-05,2,"2025-01-08T12:10:32.098",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122377,1736338232107,-186.73,8.704e-05,2,"2025-01-08T12:10:32.107",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122378,1736338232116,-250.0,8.744e-05,2,"2025-01-08T12:10:32.116",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122379,1736338232126,-247.5,9.195e-05,2,"2025-01-08T12:10:32.126",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122380,1736338232135,-490.64,9.196e-05,2,"2025-01-08T12:10:32.135",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122381,1736338232144,-490.88,9.196e-05,2,"2025-01-08T12:10:32.144",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122382,1736338232153,-501.38,9.196e-05,2,"2025-01-08T12:10:32.153",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122383,1736338232163,-492.11,9.197e-05,2,"2025-01-08T12:10:32.163",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122384,1736338232172,-507.68,9.198e-05,2,"2025-01-08T12:10:32.172",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122385,1736338232181,-504.7,9.199e-05,2,"2025-01-08T12:10:32.181",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122386,1736338232190,-1000.0,9.2e-05,3,"2025-01-08T12:10:32.190",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122387,1736338232201,-503.11,9.201e-05,2,"2025-01-08T12:10:32.201",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122388,1736338232210,-494.16,9.204e-05,2,"2025-01-08T12:10:32.210",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122389,1736338232219,-504.71,9.208e-05,2,"2025-01-08T12:10:32.219",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122390,1736338232228,-506.46,9.214e-05,2,"2025-01-08T12:10:32.228",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122391,1736338232238,-507.5,9.224e-05,2,"2025-01-08T12:10:32.238",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122392,1736338232247,-497.16,9.238e-05,2,"2025-01-08T12:10:32.247",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122393,1736338232256,-493.27,9.259e-05,2,"2025-01-08T12:10:32.256",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122395,1736338232265,-490.25,9.291e-05,2,"2025-01-08T12:10:32.265",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122397,1736338232274,-2000.0,9.3e-05,3,"2025-01-08T12:10:32.274",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122399,1736338232283,-499.94,9.328e-05,2,"2025-01-08T12:10:32.283",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122401,1736338232292,-508.93,9.336e-05,2,"2025-01-08T12:10:32.292",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122403,1736338232300,-494.9,9.347e-05,2,"2025-01-08T12:10:32.300",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122405,1736338232310,-150.0,9.355e-05,2,"2025-01-08T12:10:32.310",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122407,1736338232319,-1000.0,9.355e-05,2,"2025-01-08T12:10:32.319",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122408,1736338232328,-507.44,9.355e-05,2,"2025-01-08T12:10:32.328",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122411,1736338232338,-506.49,9.355e-05,2,"2025-01-08T12:10:32.338",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122412,1736338232347,-509.81,9.355e-05,2,"2025-01-08T12:10:32.347",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122414,1736338232356,-3000.0,9.4e-05,3,"2025-01-08T12:10:32.356",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122416,1736338232366,-494.69,9.5e-05,2,"2025-01-08T12:10:32.366",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122418,1736338232375,-492.41,9.5e-05,2,"2025-01-08T12:10:32.375",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122420,1736338232384,-498.99,9.5e-05,2,"2025-01-08T12:10:32.384",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122422,1736338232394,-503.69,9.5e-05,2,"2025-01-08T12:10:32.394",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122424,1736338232404,-503.96,9.5e-05,2,"2025-01-08T12:10:32.404",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122426,1736338232414,-3631.64122808,9.5e-05,3,"2025-01-08T12:10:32.414",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122429,1736338232426,-368.35877192,9.5e-05,3,"2025-01-08T12:10:32.426",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122431,1736338232435,-5100.0,9.6e-05,3,"2025-01-08T12:10:32.435",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122433,1736338232444,-1000.0,9.7e-05,3,"2025-01-08T12:10:32.444",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122435,1736338232453,-342.66,9.75e-05,2,"2025-01-08T12:10:32.453",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122436,1736338232463,-1000.0,9.8e-05,3,"2025-01-08T12:10:32.463",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122438,1736338232472,-150.0,9.841e-05,2,"2025-01-08T12:10:32.472",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122440,1736338232481,-2120.09793524,9.865e-05,2,"2025-01-08T12:10:32.481",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122442,1736338232493,-9519.6,9.865e-05,2,"2025-01-08T12:10:32.493",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122444,1736338232505,-353.730012,9.865e-05,2,"2025-01-08T12:10:32.505",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122449,1736338232534,-670.54,9.865e-05,2,"2025-01-08T12:10:32.534",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122450,1736338232562,-21949.03205276,9.865e-05,2,"2025-01-08T12:10:32.562",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122452,1736338232571,-1500.0,9.899e-05,2,"2025-01-08T12:10:32.571",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122454,1736338232580,-495.52,9.899e-05,2,"2025-01-08T12:10:32.580",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122456,1736338232591,-506.41,9.899e-05,2,"2025-01-08T12:10:32.591",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122458,1736338232601,-1000.0,9.9e-05,3,"2025-01-08T12:10:32.601",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122459,1736338232611,-202.84010374,9.95e-05,2,"2025-01-08T12:10:32.611",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122460,1736338232619,-150.0,9.96e-05,2,"2025-01-08T12:10:32.619",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122461,1736338232628,-154.002,9.97e-05,2,"2025-01-08T12:10:32.628",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122462,1736338232637,-3000.0,0.0001,3,"2025-01-08T12:10:32.637",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122463,1736338232646,-1000.0,0.0001,3,"2025-01-08T12:10:32.646",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122464,1736338232656,-202.84010387,0.0001,2,"2025-01-08T12:10:32.656",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122465,1736338232665,-202.84010374,0.0001,2,"2025-01-08T12:10:32.665",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122466,1736338232677,-202.84010374,0.0001005,2,"2025-01-08T12:10:32.677",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122467,1736338232687,-1000.0,0.00010073,2,"2025-01-08T12:10:32.687",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122468,1736338232696,-37112.4434,0.00010073,2,"2025-01-08T12:10:32.696",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122469,1736338232706,-202.84010374,0.000101,2,"2025-01-08T12:10:32.706",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122470,1736338232715,-150.0,0.00010108,2,"2025-01-08T12:10:32.715",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122471,1736338232725,-156.4,0.00010137,2,"2025-01-08T12:10:32.725",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122472,1736338232735,-202.84010374,0.0001015,2,"2025-01-08T12:10:32.735",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122473,1736338232971,-150.0,0.00010151,2,"2025-01-08T12:10:32.971",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122474,1736338232981,-150.0,0.00010169,2,"2025-01-08T12:10:32.981",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122475,1736338232991,-5000.0,0.00010169,2,"2025-01-08T12:10:32.991",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122476,1736338233001,-863.6585,0.00010169,2,"2025-01-08T12:10:33.001",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122477,1736338233009,-262.0843,0.0001017,2,"2025-01-08T12:10:33.009",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122478,1736338233019,-1040.2151,0.0001017,2,"2025-01-08T12:10:33.019",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122479,1736338233029,-1649.5928,0.0001017,2,"2025-01-08T12:10:33.029",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122480,1736338233039,-162.1549,0.0001017,2,"2025-01-08T12:10:33.039",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122481,1736338233049,-2528.9888,0.0001017,2,"2025-01-08T12:10:33.049",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122482,1736338233059,-52943.3692,0.0001017,2,"2025-01-08T12:10:33.059",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122483,1736338233068,-1027.67938083,0.0001017,2,"2025-01-08T12:10:33.068",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122484,1736338233078,-13197.2343,0.00010172,2,"2025-01-08T12:10:33.078",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122485,1736338233090,-373.4487,0.00010172,2,"2025-01-08T12:10:33.090",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122486,1736338233100,-202.84010374,0.000102,2,"2025-01-08T12:10:33.100",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122487,1736338233110,-150.0,0.00010233,2,"2025-01-08T12:10:33.110",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122488,1736338233120,-202.84010374,0.0001025,2,"2025-01-08T12:10:33.120",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122489,1736338233130,-150.0,0.00010254,2,"2025-01-08T12:10:33.130",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122490,1736338233141,-1101.876,0.00010254,2,"2025-01-08T12:10:33.141",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122491,1736338233151,-271.61,0.00010265,2,"2025-01-08T12:10:33.151",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122492,1736338233161,-500.0,0.00010265,2,"2025-01-08T12:10:33.161",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122493,1736338233172,-500.0,0.00010265,2,"2025-01-08T12:10:33.172",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122494,1736338233182,-184.01,0.00010266,2,"2025-01-08T12:10:33.182",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122495,1736338233192,-500.0,0.00010266,2,"2025-01-08T12:10:33.192",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122496,1736338233202,-563.87,0.00010266,2,"2025-01-08T12:10:33.202",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122497,1736338233212,-1161.77,0.00010266,2,"2025-01-08T12:10:33.212",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122498,1736338233222,-2465.94,0.00010266,2,"2025-01-08T12:10:33.222",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122499,1736338233232,-500.0,0.00010266,2,"2025-01-08T12:10:33.232",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122500,1736338233242,-500.0,0.00010266,2,"2025-01-08T12:10:33.242",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122501,1736338233252,-1029.22,0.00010266,2,"2025-01-08T12:10:33.252",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122502,1736338233262,-872.24,0.00010266,2,"2025-01-08T12:10:33.262",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122503,1736338233273,-766.64,0.00010266,2,"2025-01-08T12:10:33.273",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122504,1736338233283,-500.0,0.00010266,2,"2025-01-08T12:10:33.283",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122505,1736338233294,-500.0,0.00010266,2,"2025-01-08T12:10:33.294",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122506,1736338233304,-2692.15,0.00010266,2,"2025-01-08T12:10:33.304",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122507,1736338233314,-152.603,0.00010267,2,"2025-01-08T12:10:33.314",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122508,1736338233324,-1995.601,0.00010267,2,"2025-01-08T12:10:33.324",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122509,1736338233334,-9400.55116461,0.00010267,2,"2025-01-08T12:10:33.334",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122510,1736338233346,-1218.17,0.00010268,2,"2025-01-08T12:10:33.346",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122511,1736338233356,-475.31193565,0.00010268,2,"2025-01-08T12:10:33.356",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122512,1736338233366,-857.55,0.00010268,2,"2025-01-08T12:10:33.366",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122513,1736338233376,-500.0,0.00010268,2,"2025-01-08T12:10:33.376",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122514,1736338233386,-500.0,0.00010268,2,"2025-01-08T12:10:33.386",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122515,1736338233397,-1517.36,0.00010268,2,"2025-01-08T12:10:33.397",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122516,1736338233407,-500.0,0.00010268,2,"2025-01-08T12:10:33.407",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122517,1736338233417,-703.46,0.00010268,2,"2025-01-08T12:10:33.417",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122518,1736338233427,-500.0,0.00010268,2,"2025-01-08T12:10:33.427",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122519,1736338233438,-974.82,0.00010268,2,"2025-01-08T12:10:33.438",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122520,1736338233449,-500.0,0.00010268,2,"2025-01-08T12:10:33.449",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122521,1736338233459,-1297.15,0.00010268,2,"2025-01-08T12:10:33.459",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122522,1736338233469,-500.0,0.00010268,2,"2025-01-08T12:10:33.469",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122523,1736338233478,-1351.69,0.00010268,2,"2025-01-08T12:10:33.478",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122524,1736338233488,-3398.19,0.00010268,2,"2025-01-08T12:10:33.488",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122525,1736338233498,-555.42,0.00010269,2,"2025-01-08T12:10:33.498",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122526,1736338233507,-500.0,0.00010269,2,"2025-01-08T12:10:33.507",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122527,1736338233517,-500.0,0.00010269,2,"2025-01-08T12:10:33.517",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122528,1736338233527,-584.42,0.00010269,2,"2025-01-08T12:10:33.527",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122529,1736338233537,-500.0,0.00010269,2,"2025-01-08T12:10:33.537",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122530,1736338233547,-500.0,0.00010269,2,"2025-01-08T12:10:33.547",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122531,1736338233557,-500.0,0.00010269,2,"2025-01-08T12:10:33.557",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122532,1736338233567,-519.98,0.00010269,2,"2025-01-08T12:10:33.567",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122533,1736338233577,-500.0,0.00010269,2,"2025-01-08T12:10:33.577",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122534,1736338233587,-500.0,0.00010269,2,"2025-01-08T12:10:33.587",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122535,1736338233599,-500.0,0.00010269,2,"2025-01-08T12:10:33.599",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122536,1736338233609,-604.16,0.00010269,2,"2025-01-08T12:10:33.609",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122537,1736338233620,-160.30359622,0.00010269,2,"2025-01-08T12:10:33.620",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122538,1736338233631,-500.0,0.00010269,2,"2025-01-08T12:10:33.631",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122539,1736338233641,-500.0,0.00010269,2,"2025-01-08T12:10:33.641",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122540,1736338233652,-500.0,0.00010269,2,"2025-01-08T12:10:33.652",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122541,1736338233662,-500.0,0.00010269,2,"2025-01-08T12:10:33.662",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122542,1736338233673,-500.0,0.00010269,2,"2025-01-08T12:10:33.673",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122543,1736338233683,-500.0,0.00010269,2,"2025-01-08T12:10:33.683",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122544,1736338233692,-500.0,0.00010269,2,"2025-01-08T12:10:33.692",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122545,1736338233702,-1109.83,0.00010269,2,"2025-01-08T12:10:33.702",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122546,1736338233712,-500.0,0.00010269,2,"2025-01-08T12:10:33.712",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122547,1736338233723,-500.0,0.00010269,2,"2025-01-08T12:10:33.723",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122548,1736338233734,-500.0,0.00010269,2,"2025-01-08T12:10:33.734",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122549,1736338233744,-500.0,0.00010269,2,"2025-01-08T12:10:33.744",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122550,1736338233754,-500.0,0.00010269,2,"2025-01-08T12:10:33.754",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122551,1736338233764,-500.0,0.00010269,2,"2025-01-08T12:10:33.764",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122552,1736338233774,-500.0,0.00010269,2,"2025-01-08T12:10:33.774",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122553,1736338233785,-500.0,0.00010269,2,"2025-01-08T12:10:33.785",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122554,1736338233795,-500.0,0.00010269,2,"2025-01-08T12:10:33.795",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122555,1736338233805,-500.0,0.00010269,2,"2025-01-08T12:10:33.805",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122556,1736338233815,-500.0,0.00010269,2,"2025-01-08T12:10:33.815",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122557,1736338233825,-500.0,0.00010269,2,"2025-01-08T12:10:33.825",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122558,1736338233835,-1568.72,0.00010269,2,"2025-01-08T12:10:33.835",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122559,1736338233847,-500.0,0.00010269,2,"2025-01-08T12:10:33.847",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122560,1736338233858,-500.0,0.00010269,2,"2025-01-08T12:10:33.858",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122561,1736338233868,-500.0,0.00010269,2,"2025-01-08T12:10:33.868",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122562,1736338233879,-500.0,0.00010269,2,"2025-01-08T12:10:33.879",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122563,1736338233889,-1096.43,0.00010269,2,"2025-01-08T12:10:33.889",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122564,1736338233899,-500.0,0.00010269,2,"2025-01-08T12:10:33.899",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122565,1736338233909,-500.0,0.00010269,2,"2025-01-08T12:10:33.909",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122566,1736338233919,-500.0,0.00010269,2,"2025-01-08T12:10:33.919",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122567,1736338233930,-500.0,0.00010269,2,"2025-01-08T12:10:33.930",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122568,1736338233940,-500.0,0.00010269,2,"2025-01-08T12:10:33.940",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122569,1736338233950,-500.0,0.00010269,2,"2025-01-08T12:10:33.950",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122570,1736338233960,-500.84308073,0.00010269,2,"2025-01-08T12:10:33.960",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122571,1736338233971,-500.0,0.00010269,2,"2025-01-08T12:10:33.971",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122572,1736338233981,-500.0,0.00010269,2,"2025-01-08T12:10:33.981",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122573,1736338233992,-501.318417,0.00010269,2,"2025-01-08T12:10:33.992",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122574,1736338234003,-500.0,0.00010269,2,"2025-01-08T12:10:34.003",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122575,1736338234014,-500.0,0.00010269,2,"2025-01-08T12:10:34.014",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122576,1736338234024,-500.0,0.00010269,2,"2025-01-08T12:10:34.024",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122577,1736338234034,-500.0,0.00010269,2,"2025-01-08T12:10:34.034",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122578,1736338234044,-810.8,0.00010269,2,"2025-01-08T12:10:34.044",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122579,1736338234054,-500.72888859,0.00010269,2,"2025-01-08T12:10:34.054",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122580,1736338234064,-500.0,0.00010269,2,"2025-01-08T12:10:34.064",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122581,1736338234075,-500.0,0.00010269,2,"2025-01-08T12:10:34.075",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122582,1736338234085,-500.0,0.00010269,2,"2025-01-08T12:10:34.085",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122583,1736338234097,-870.929635,0.00010269,2,"2025-01-08T12:10:34.097",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122584,1736338234107,-499.99779869,0.00010269,2,"2025-01-08T12:10:34.107",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122585,1736338234117,-500.0,0.00010269,2,"2025-01-08T12:10:34.117",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122586,1736338234127,-500.0,0.00010269,2,"2025-01-08T12:10:34.127",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122587,1736338234137,-500.61787739,0.00010269,2,"2025-01-08T12:10:34.137",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122588,1736338234147,-500.81693741,0.00010269,2,"2025-01-08T12:10:34.147",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122589,1736338234158,-500.0,0.00010269,2,"2025-01-08T12:10:34.158",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122590,1736338234167,-500.0,0.00010269,2,"2025-01-08T12:10:34.167",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122591,1736338234178,-500.83393922,0.00010269,2,"2025-01-08T12:10:34.178",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122592,1736338234188,-500.0,0.00010269,2,"2025-01-08T12:10:34.188",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122593,1736338234198,-500.0,0.00010269,2,"2025-01-08T12:10:34.198",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122594,1736338234208,-53.35895445,0.00010269,2,"2025-01-08T12:10:34.208",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122595,1736338234223,-447.71181418,0.00010269,2,"2025-01-08T12:10:34.223",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122596,1736338234233,-404.92276449,0.00010269,2,"2025-01-08T12:10:34.233",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122600,1736338237594,-500.00128527,0.00010265,2,"2025-01-08T12:10:37.594",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122601,1736338237604,-524.60491564,0.00010265,2,"2025-01-08T12:10:37.604",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122602,1736338237614,-95.07723551,0.00010269,2,"2025-01-08T12:10:37.614",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122603,1736338237623,-349.87881181,0.00010269,2,"2025-01-08T12:10:37.623",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122604,1736338237633,-166.0287352,0.00010269,2,"2025-01-08T12:10:37.633",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122605,1736338237643,-235.95412118,0.00010269,2,"2025-01-08T12:10:37.643",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122606,1736338237700,-442.74121282,0.00010269,2,"2025-01-08T12:10:37.700",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122607,1736338237713,-500.0,0.00010269,2,"2025-01-08T12:10:37.713",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122608,1736338237722,-500.0,0.00010269,2,"2025-01-08T12:10:37.722",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122609,1736338237732,-500.0,0.00010269,2,"2025-01-08T12:10:37.732",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122610,1736338237742,-500.0,0.00010269,2,"2025-01-08T12:10:37.742",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122611,1736338237751,-500.0,0.00010269,2,"2025-01-08T12:10:37.751",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122612,1736338237761,-353.730012,0.00010269,2,"2025-01-08T12:10:37.761",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122613,1736338237771,-500.67721626,0.00010269,2,"2025-01-08T12:10:37.771",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122614,1736338237781,-501.35445546,0.00010269,2,"2025-01-08T12:10:37.781",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122615,1736338237791,-162.283713,0.00010269,2,"2025-01-08T12:10:37.791",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122616,1736338237800,-40.76832317,0.00010269,2,"2025-01-08T12:10:37.800",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122617,1736338238327,-459.5295527,0.00010269,2,"2025-01-08T12:10:38.327",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122618,1736338238337,-32.5354473,0.00010269,2,"2025-01-08T12:10:38.337",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122632,1736338239483,-467.4645527,0.00010269,2,"2025-01-08T12:10:39.483",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122633,1736338239493,-500.0,0.00010269,2,"2025-01-08T12:10:39.493",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122634,1736338239503,-501.03109747,0.00010269,2,"2025-01-08T12:10:39.503",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122635,1736338239512,-500.49234578,0.00010269,2,"2025-01-08T12:10:39.512",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122636,1736338239522,-157.994959,0.00010269,2,"2025-01-08T12:10:39.522",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122637,1736338239531,-500.0,0.00010269,2,"2025-01-08T12:10:39.531",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122638,1736338239540,-500.0,0.00010269,2,"2025-01-08T12:10:39.540",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122639,1736338239550,-500.0,0.00010269,2,"2025-01-08T12:10:39.550",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122640,1736338239559,-2909.81,0.00010269,2,"2025-01-08T12:10:39.559",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122641,1736338239569,-500.0,0.00010269,2,"2025-01-08T12:10:39.569",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122642,1736338239579,-500.0,0.00010269,2,"2025-01-08T12:10:39.579",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122643,1736338239589,-500.0,0.00010269,2,"2025-01-08T12:10:39.589",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122644,1736338239600,-500.0,0.00010269,2,"2025-01-08T12:10:39.600",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122645,1736338239610,-501.08004424,0.00010269,2,"2025-01-08T12:10:39.610",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122646,1736338239619,-500.0,0.00010269,2,"2025-01-08T12:10:39.619",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122647,1736338239629,-572.68,0.00010269,2,"2025-01-08T12:10:39.629",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122648,1736338239639,-603.53556318,0.00010269,2,"2025-01-08T12:10:39.639",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122649,1736338239648,-501.1752285,0.00010269,2,"2025-01-08T12:10:39.648",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122650,1736338239657,-500.0,0.00010269,2,"2025-01-08T12:10:39.657",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122651,1736338239667,-500.0,0.00010269,2,"2025-01-08T12:10:39.667",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122652,1736338239677,-500.0,0.00010269,2,"2025-01-08T12:10:39.677",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122653,1736338239687,-500.0,0.00010269,2,"2025-01-08T12:10:39.687",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122654,1736338239697,-500.0,0.00010269,2,"2025-01-08T12:10:39.697",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122655,1736338239706,-500.0,0.00010269,2,"2025-01-08T12:10:39.706",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122656,1736338239715,-500.0,0.00010269,2,"2025-01-08T12:10:39.715",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122657,1736338239724,-610.27509435,0.00010269,2,"2025-01-08T12:10:39.724",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122658,1736338239734,-500.0,0.00010269,2,"2025-01-08T12:10:39.734",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122659,1736338239744,-500.0,0.00010269,2,"2025-01-08T12:10:39.744",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122660,1736338239754,-500.47567859,0.00010269,2,"2025-01-08T12:10:39.754",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122661,1736338239764,-500.9966677,0.00010269,2,"2025-01-08T12:10:39.764",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122662,1736338239774,-500.0,0.00010269,2,"2025-01-08T12:10:39.774",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122663,1736338239784,-500.0,0.00010269,2,"2025-01-08T12:10:39.784",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122664,1736338239793,-500.20044793,0.00010269,2,"2025-01-08T12:10:39.793",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122665,1736338239802,-500.0,0.00010269,2,"2025-01-08T12:10:39.802",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122666,1736338239812,-500.0,0.00010269,2,"2025-01-08T12:10:39.812",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122667,1736338239821,-500.0,0.00010269,2,"2025-01-08T12:10:39.821",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122668,1736338239831,-500.39228216,0.00010269,2,"2025-01-08T12:10:39.831",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122669,1736338239841,-500.71960789,0.00010269,2,"2025-01-08T12:10:39.841",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122670,1736338239852,-500.0,0.00010269,2,"2025-01-08T12:10:39.852",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122671,1736338239862,-500.0,0.00010269,2,"2025-01-08T12:10:39.862",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122672,1736338239872,-500.0,0.00010269,2,"2025-01-08T12:10:39.872",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122673,1736338239881,-500.0,0.00010269,2,"2025-01-08T12:10:39.881",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122674,1736338239891,-193.40767137,0.00010269,2,"2025-01-08T12:10:39.891",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122675,1736338239901,-500.0,0.00010269,2,"2025-01-08T12:10:39.901",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122676,1736338239911,-500.73460745,0.00010269,2,"2025-01-08T12:10:39.911",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122678,1736338239921,-500.0,0.00010269,2,"2025-01-08T12:10:39.921",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122680,1736338239931,-500.0,0.00010269,2,"2025-01-08T12:10:39.931",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122681,1736338239941,-501.40447644,0.00010269,2,"2025-01-08T12:10:39.941",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122682,1736338239951,-500.0,0.00010269,2,"2025-01-08T12:10:39.951",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122683,1736338239962,-500.0,0.00010269,2,"2025-01-08T12:10:39.962",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122685,1736338239972,-500.0,0.00010269,2,"2025-01-08T12:10:39.972",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122686,1736338239982,-500.0,0.00010269,2,"2025-01-08T12:10:39.982",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122687,1736338239992,-500.0,0.00010269,2,"2025-01-08T12:10:39.992",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122688,1736338240002,-500.0,0.00010269,2,"2025-01-08T12:10:40.002",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122689,1736338240011,-500.0,0.00010269,2,"2025-01-08T12:10:40.011",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122690,1736338240020,-500.0,0.00010269,2,"2025-01-08T12:10:40.020",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122691,1736338240030,-500.0,0.00010269,2,"2025-01-08T12:10:40.030",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122692,1736338240039,-502.22281947,0.00010269,2,"2025-01-08T12:10:40.039",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122693,1736338240048,-500.14336551,0.00010269,2,"2025-01-08T12:10:40.048",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122694,1736338240058,-458.34264845,0.00010269,2,"2025-01-08T12:10:40.058",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122695,1736338240069,-500.0,0.00010269,2,"2025-01-08T12:10:40.069",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122696,1736338240078,-500.0,0.00010269,2,"2025-01-08T12:10:40.078",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122697,1736338240087,-500.0,0.00010269,2,"2025-01-08T12:10:40.087",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122698,1736338240099,-500.0,0.00010269,2,"2025-01-08T12:10:40.099",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122699,1736338240108,-500.0,0.00010269,2,"2025-01-08T12:10:40.108",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122700,1736338240117,-500.51046273,0.00010269,2,"2025-01-08T12:10:40.117",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122701,1736338240126,-500.50996169,0.00010269,2,"2025-01-08T12:10:40.126",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122702,1736338240136,-500.0,0.00010269,2,"2025-01-08T12:10:40.136",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122703,1736338240146,-508.5898225,0.00010269,2,"2025-01-08T12:10:40.146",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122704,1736338240156,-500.0,0.00010269,2,"2025-01-08T12:10:40.156",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122705,1736338240166,-500.0,0.00010269,2,"2025-01-08T12:10:40.166",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122706,1736338240175,-500.0,0.00010269,2,"2025-01-08T12:10:40.175",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122707,1736338240185,-500.0,0.00010269,2,"2025-01-08T12:10:40.185",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122708,1736338240195,-500.39912489,0.00010269,2,"2025-01-08T12:10:40.195",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122709,1736338240204,-500.0,0.00010269,2,"2025-01-08T12:10:40.204",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122710,1736338240213,-500.81265719,0.00010269,2,"2025-01-08T12:10:40.213",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122711,1736338240223,-502.90678425,0.00010269,2,"2025-01-08T12:10:40.223",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122712,1736338240232,-500.0,0.00010269,2,"2025-01-08T12:10:40.232",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122713,1736338240242,-500.0,0.00010269,2,"2025-01-08T12:10:40.242",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122714,1736338240251,-501.65682955,0.00010269,2,"2025-01-08T12:10:40.251",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122715,1736338240261,-500.0,0.00010269,2,"2025-01-08T12:10:40.261",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122716,1736338240270,-500.0,0.00010269,2,"2025-01-08T12:10:40.270",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122717,1736338240279,-501.52645156,0.00010269,2,"2025-01-08T12:10:40.279",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122718,1736338240289,-565.05498914,0.00010269,2,"2025-01-08T12:10:40.289",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122719,1736338240299,-500.0,0.00010269,2,"2025-01-08T12:10:40.299",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122720,1736338240309,-514.24511673,0.00010269,2,"2025-01-08T12:10:40.309",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122721,1736338240319,-502.45449549,0.00010269,2,"2025-01-08T12:10:40.319",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122722,1736338240330,-312.98643905,0.00010269,2,"2025-01-08T12:10:40.330",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122723,1736338240340,-504.50814447,0.00010269,2,"2025-01-08T12:10:40.340",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122724,1736338240350,-2411.96,0.00010269,2,"2025-01-08T12:10:40.350",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122725,1736338240359,-500.0,0.00010269,2,"2025-01-08T12:10:40.359",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122726,1736338240368,-150.0,0.00010269,2,"2025-01-08T12:10:40.368",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122727,1736338240378,-578.34655297,0.00010269,2,"2025-01-08T12:10:40.378",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122728,1736338240387,-500.90465725,0.00010269,2,"2025-01-08T12:10:40.387",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122729,1736338240398,-500.0,0.00010269,2,"2025-01-08T12:10:40.398",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122730,1736338240408,-500.0,0.00010269,2,"2025-01-08T12:10:40.408",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122731,1736338240419,-509.03657847,0.00010269,2,"2025-01-08T12:10:40.419",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122732,1736338240640,-500.0,0.00010269,2,"2025-01-08T12:10:40.640",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122733,1736338240650,-500.0,0.00010269,2,"2025-01-08T12:10:40.650",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122734,1736338240661,-506.73668887,0.00010269,2,"2025-01-08T12:10:40.661",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122735,1736338240671,-500.0,0.00010269,2,"2025-01-08T12:10:40.671",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122736,1736338240680,-500.0,0.00010269,2,"2025-01-08T12:10:40.680",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122737,1736338240690,-501.17877521,0.00010269,2,"2025-01-08T12:10:40.690",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122738,1736338240700,-501.88732956,0.00010269,2,"2025-01-08T12:10:40.700",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122739,1736338240713,-502.99498394,0.00010269,2,"2025-01-08T12:10:40.713",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122740,1736338240723,-500.0,0.00010269,2,"2025-01-08T12:10:40.723",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122741,1736338240733,-503.03040879,0.00010269,2,"2025-01-08T12:10:40.733",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122742,1736338240742,-500.0,0.00010269,2,"2025-01-08T12:10:40.742",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122743,1736338240753,-511.22985789,0.00010269,2,"2025-01-08T12:10:40.753",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122744,1736338240763,-506.97716464,0.00010269,2,"2025-01-08T12:10:40.763",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122745,1736338240772,-381.39,0.00010269,2,"2025-01-08T12:10:40.772",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122746,1736338240782,-500.0,0.00010269,2,"2025-01-08T12:10:40.782",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122747,1736338240791,-500.0,0.00010269,2,"2025-01-08T12:10:40.791",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122748,1736338240801,-501.76550144,0.00010269,2,"2025-01-08T12:10:40.801",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122749,1736338240810,-508.92963313,0.00010269,2,"2025-01-08T12:10:40.810",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122750,1736338240819,-503.76407799,0.00010269,2,"2025-01-08T12:10:40.819",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122751,1736338240830,-500.0,0.00010269,2,"2025-01-08T12:10:40.830",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122752,1736338240841,-500.0,0.00010269,2,"2025-01-08T12:10:40.841",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122753,1736338240853,-506.0378764,0.00010269,2,"2025-01-08T12:10:40.853",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122754,1736338240862,-500.0,0.00010269,2,"2025-01-08T12:10:40.862",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122755,1736338240872,-500.0,0.00010269,2,"2025-01-08T12:10:40.872",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122756,1736338240882,-500.0,0.00010269,2,"2025-01-08T12:10:40.882",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122757,1736338240891,-500.0,0.00010269,2,"2025-01-08T12:10:40.891",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122758,1736338240900,-2061.94,0.00010269,2,"2025-01-08T12:10:40.900",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122759,1736338240910,-649.51585844,0.00010269,2,"2025-01-08T12:10:40.910",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122760,1736338240919,-500.0,0.00010269,2,"2025-01-08T12:10:40.919",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122761,1736338240929,-500.0,0.00010269,2,"2025-01-08T12:10:40.929",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122762,1736338240939,-500.0,0.00010269,2,"2025-01-08T12:10:40.939",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122763,1736338240948,-500.0,0.00010269,2,"2025-01-08T12:10:40.948",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122764,1736338240957,-417.9307743,0.00010269,2,"2025-01-08T12:10:40.957",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122765,1736338240967,-2325.8,0.00010269,2,"2025-01-08T12:10:40.967",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122766,1736338240976,-500.0,0.00010269,2,"2025-01-08T12:10:40.976",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122767,1736338240985,-500.0,0.00010269,2,"2025-01-08T12:10:40.985",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122768,1736338240995,-770.93,0.00010269,2,"2025-01-08T12:10:40.995",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122769,1736338241004,-377.80554471,0.00010269,2,"2025-01-08T12:10:41.004",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122770,1736338241013,-500.0,0.00010269,2,"2025-01-08T12:10:41.013",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122771,1736338241022,-540.2,0.00010269,2,"2025-01-08T12:10:41.022",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122772,1736338241031,-500.0,0.00010269,2,"2025-01-08T12:10:41.031",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122773,1736338241041,-500.0,0.00010269,2,"2025-01-08T12:10:41.041",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122774,1736338241051,-500.0,0.00010269,2,"2025-01-08T12:10:41.051",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122775,1736338241060,-500.0,0.00010269,2,"2025-01-08T12:10:41.060",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122776,1736338241070,-500.0,0.00010269,2,"2025-01-08T12:10:41.070",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122777,1736338241080,-450.33654381,0.00010269,2,"2025-01-08T12:10:41.080",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122778,1736338241090,-500.0,0.00010269,2,"2025-01-08T12:10:41.090",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122779,1736338241101,-500.0,0.00010269,2,"2025-01-08T12:10:41.101",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122780,1736338241112,-500.0,0.00010269,2,"2025-01-08T12:10:41.112",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122781,1736338241121,-500.0,0.00010269,2,"2025-01-08T12:10:41.121",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122782,1736338241131,-500.0,0.00010269,2,"2025-01-08T12:10:41.131",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122783,1736338241141,-500.0,0.00010269,2,"2025-01-08T12:10:41.141",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122784,1736338241150,-500.0,0.00010269,2,"2025-01-08T12:10:41.150",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122785,1736338241159,-500.0,0.00010269,2,"2025-01-08T12:10:41.159",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122786,1736338241169,-500.0,0.00010269,2,"2025-01-08T12:10:41.169",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122787,1736338241178,-500.0,0.00010269,2,"2025-01-08T12:10:41.178",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122788,1736338241187,-500.0,0.00010269,2,"2025-01-08T12:10:41.187",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122789,1736338241197,-500.0,0.00010269,2,"2025-01-08T12:10:41.197",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122790,1736338241207,-500.0,0.00010269,2,"2025-01-08T12:10:41.207",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122791,1736338241216,-500.0,0.00010269,2,"2025-01-08T12:10:41.216",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122792,1736338241225,-500.0,0.00010269,2,"2025-01-08T12:10:41.225",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122793,1736338241235,-500.0,0.00010269,2,"2025-01-08T12:10:41.235",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122794,1736338241245,-500.0,0.00010269,2,"2025-01-08T12:10:41.245",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122795,1736338241255,-500.0,0.00010269,2,"2025-01-08T12:10:41.255",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122796,1736338241265,-500.0,0.00010269,2,"2025-01-08T12:10:41.265",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122797,1736338241274,-500.0,0.00010269,2,"2025-01-08T12:10:41.274",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122798,1736338241284,-500.0,0.00010269,2,"2025-01-08T12:10:41.284",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122799,1736338241293,-500.0,0.00010269,2,"2025-01-08T12:10:41.293",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122800,1736338241303,-500.0,0.00010269,2,"2025-01-08T12:10:41.303",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122801,1736338241312,-500.0,0.00010269,2,"2025-01-08T12:10:41.312",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122802,1736338241322,-500.0,0.00010269,2,"2025-01-08T12:10:41.322",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122803,1736338241331,-597.73,0.00010269,2,"2025-01-08T12:10:41.331",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122804,1736338241341,-500.0,0.00010269,2,"2025-01-08T12:10:41.341",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122805,1736338241352,-500.0,0.00010269,2,"2025-01-08T12:10:41.352",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122806,1736338241361,-500.0,0.00010269,2,"2025-01-08T12:10:41.361",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122807,1736338241371,-500.0,0.00010269,2,"2025-01-08T12:10:41.371",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122808,1736338241381,-500.0,0.00010269,2,"2025-01-08T12:10:41.381",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122809,1736338241392,-500.0,0.00010269,2,"2025-01-08T12:10:41.392",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122810,1736338241403,-500.0,0.00010269,2,"2025-01-08T12:10:41.403",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122811,1736338241412,-500.0,0.00010269,2,"2025-01-08T12:10:41.412",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122812,1736338241422,-386.17603926,0.00010269,2,"2025-01-08T12:10:41.422",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122813,1736338241446,-113.82396074,0.00010269,2,"2025-01-08T12:10:41.446",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122814,1736338241456,-500.0,0.00010269,2,"2025-01-08T12:10:41.456",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122815,1736338241466,-338.01502131,0.00010269,2,"2025-01-08T12:10:41.466",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122816,1736338241477,-161.98497869,0.00010269,2,"2025-01-08T12:10:41.477",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122817,1736338241487,-500.0,0.00010269,2,"2025-01-08T12:10:41.487",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122818,1736338241497,-338.01502131,0.00010269,2,"2025-01-08T12:10:41.497",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122819,1736338241510,-161.98497869,0.00010269,2,"2025-01-08T12:10:41.510",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122820,1736338241520,-220.72165731,0.00010269,2,"2025-01-08T12:10:41.520",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122821,1736338241531,-512.99834269,0.00010269,2,"2025-01-08T12:10:41.531",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122822,1736338241540,-500.0,0.00010269,2,"2025-01-08T12:10:41.540",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122823,1736338241550,-500.0,0.00010269,2,"2025-01-08T12:10:41.550",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122824,1736338241559,-500.0,0.00010269,2,"2025-01-08T12:10:41.559",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122825,1736338241568,-500.0,0.00010269,2,"2025-01-08T12:10:41.568",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122826,1736338241578,-343.17042124,0.00010269,2,"2025-01-08T12:10:41.578",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122827,1736338241587,-500.0,0.00010269,2,"2025-01-08T12:10:41.587",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122828,1736338241597,-500.0,0.00010269,2,"2025-01-08T12:10:41.597",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122829,1736338241607,-381.27317903,0.00010269,2,"2025-01-08T12:10:41.607",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122830,1736338241622,-118.72682097,0.00010269,2,"2025-01-08T12:10:41.622",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122831,1736338241631,-500.0,0.00010269,2,"2025-01-08T12:10:41.631",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122832,1736338241641,-500.0,0.00010269,2,"2025-01-08T12:10:41.641",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122833,1736338241650,-500.0,0.00010269,2,"2025-01-08T12:10:41.650",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122834,1736338241660,-500.0,0.00010269,2,"2025-01-08T12:10:41.660",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122835,1736338241670,-625.18565357,0.00010269,2,"2025-01-08T12:10:41.670",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122836,1736338241688,-346.67236644,0.00010269,2,"2025-01-08T12:10:41.688",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122843,1736338242526,-500.0,0.00010265,2,"2025-01-08T12:10:42.526",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122844,1736338242535,-417.9307743,0.00010268,2,"2025-01-08T12:10:42.535",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122858,1736338245667,-1168.96726801,9.846e-05,2,"2025-01-08T12:10:45.667",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348122859,1736338245676,-8.78805127,0.00010265,2,"2025-01-08T12:10:45.676",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123190,1736339431802,-336.15096,8.219e-05,2,"2025-01-08T12:30:31.802",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123194,1736339432275,-238.37904,8.219e-05,2,"2025-01-08T12:30:32.275",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123195,1736339432285,-387.08,8.65e-05,2,"2025-01-08T12:30:32.285",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123196,1736339432295,-1000.0,8.692e-05,2,"2025-01-08T12:30:32.295",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123197,1736339432304,-250.0,8.734e-05,2,"2025-01-08T12:30:32.304",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123198,1736339432313,-186.73,8.771e-05,2,"2025-01-08T12:30:32.313",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123200,1736339432323,-150.0,9.247e-05,2,"2025-01-08T12:30:32.323",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123202,1736339432332,-150.0,9.247e-05,2,"2025-01-08T12:30:32.332",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123204,1736339432341,-150.0,9.247e-05,2,"2025-01-08T12:30:32.341",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123206,1736339432351,-150.0,9.36e-05,2,"2025-01-08T12:30:32.351",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123208,1736339432360,-450.59889851,9.361e-05,2,"2025-01-08T12:30:32.360",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123210,1736339432372,-52.32110149,9.361e-05,2,"2025-01-08T12:30:32.372",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123212,1736339432381,-493.2,9.361e-05,2,"2025-01-08T12:30:32.381",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123214,1736339432390,-502.03,9.361e-05,2,"2025-01-08T12:30:32.390",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123216,1736339432400,-495.34,9.361e-05,2,"2025-01-08T12:30:32.400",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123218,1736339432409,-508.02,9.361e-05,2,"2025-01-08T12:30:32.409",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123220,1736339432418,-194.51479464,9.361e-05,2,"2025-01-08T12:30:32.418",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123222,1736339432430,-314.67520536,9.361e-05,2,"2025-01-08T12:30:32.430",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123223,1736339432439,-119.86351042,9.361e-05,2,"2025-01-08T12:30:32.439",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123227,1736339437656,-383.24648958,9.361e-05,2,"2025-01-08T12:30:37.656",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123228,1736339437666,-495.63,9.361e-05,2,"2025-01-08T12:30:37.666",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123229,1736339437675,-500.37,9.361e-05,2,"2025-01-08T12:30:37.675",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123230,1736339437684,-502.71,9.361e-05,2,"2025-01-08T12:30:37.684",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123231,1736339437694,-494.09,9.361e-05,2,"2025-01-08T12:30:37.694",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123232,1736339437703,-490.22,9.361e-05,2,"2025-01-08T12:30:37.703",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123233,1736339437713,-492.74,9.361e-05,2,"2025-01-08T12:30:37.713",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123234,1736339437723,-501.97,9.361e-05,2,"2025-01-08T12:30:37.723",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123235,1736339437732,-501.36,9.361e-05,2,"2025-01-08T12:30:37.732",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123236,1736339437741,-500.3,9.361e-05,2,"2025-01-08T12:30:37.741",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123237,1736339437751,-501.91,9.361e-05,2,"2025-01-08T12:30:37.751",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123238,1736339437760,-501.18,9.361e-05,2,"2025-01-08T12:30:37.760",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123239,1736339437770,-508.6,9.362e-05,2,"2025-01-08T12:30:37.770",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123240,1736339437779,-492.64,9.362e-05,2,"2025-01-08T12:30:37.779",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123241,1736339437789,-506.92,9.362e-05,2,"2025-01-08T12:30:37.789",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123242,1736339437800,-505.39,9.362e-05,2,"2025-01-08T12:30:37.800",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123243,1736339437811,-503.42,9.362e-05,2,"2025-01-08T12:30:37.811",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123244,1736339437820,-505.63,9.362e-05,2,"2025-01-08T12:30:37.820",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123245,1736339437832,-498.8,9.362e-05,2,"2025-01-08T12:30:37.832",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123246,1736339437841,-502.11,9.362e-05,2,"2025-01-08T12:30:37.841",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123247,1736339437851,-502.94,9.362e-05,2,"2025-01-08T12:30:37.851",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123248,1736339437859,-498.44,9.362e-05,2,"2025-01-08T12:30:37.859",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123249,1736339437868,-507.53,9.362e-05,2,"2025-01-08T12:30:37.868",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123250,1736339437878,-505.14,9.362e-05,2,"2025-01-08T12:30:37.878",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123251,1736339437887,-504.35,9.362e-05,2,"2025-01-08T12:30:37.887",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123252,1736339437896,-500.26,9.363e-05,2,"2025-01-08T12:30:37.896",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123253,1736339437905,-500.57,9.363e-05,2,"2025-01-08T12:30:37.905",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123254,1736339437915,-491.82,9.363e-05,2,"2025-01-08T12:30:37.915",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123255,1736339437924,-501.72,9.363e-05,2,"2025-01-08T12:30:37.924",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123256,1736339437934,-151.71,9.363e-05,2,"2025-01-08T12:30:37.934",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123257,1736339437944,-497.92,9.363e-05,2,"2025-01-08T12:30:37.944",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123258,1736339437954,-491.99,9.363e-05,2,"2025-01-08T12:30:37.954",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123259,1736339437964,-500.78,9.363e-05,2,"2025-01-08T12:30:37.964",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123260,1736339437973,-502.31,9.363e-05,2,"2025-01-08T12:30:37.973",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123261,1736339437982,-495.47,9.363e-05,2,"2025-01-08T12:30:37.982",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123262,1736339437992,-503.74,9.363e-05,2,"2025-01-08T12:30:37.992",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123263,1736339438002,-491.69,9.363e-05,2,"2025-01-08T12:30:38.002",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123264,1736339438011,-491.64,9.363e-05,2,"2025-01-08T12:30:38.011",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123265,1736339438020,-507.63,9.363e-05,2,"2025-01-08T12:30:38.020",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123266,1736339438030,-502.36,9.363e-05,2,"2025-01-08T12:30:38.030",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123267,1736339438040,-150.0,9.503e-05,2,"2025-01-08T12:30:38.040",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123268,1736339438050,-387.08,9.732e-05,2,"2025-01-08T12:30:38.050",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123269,1736339438060,-150.0,9.76e-05,2,"2025-01-08T12:30:38.060",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123270,1736339438071,-1000.0,9.779e-05,2,"2025-01-08T12:30:38.071",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123271,1736339438085,-151.61,9.863e-05,2,"2025-01-08T12:30:38.085",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123272,1736339438097,-150.12,9.863e-05,2,"2025-01-08T12:30:38.097",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123273,1736339438108,-152.17,9.863e-05,2,"2025-01-08T12:30:38.108",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123274,1736339438118,-151.14,9.863e-05,2,"2025-01-08T12:30:38.118",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123275,1736339438128,-150.83,9.863e-05,2,"2025-01-08T12:30:38.128",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123276,1736339438138,-2807.86916356,9.9e-05,2,"2025-01-08T12:30:38.138",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123277,1736339438147,-2500.0,9.9e-05,2,"2025-01-08T12:30:38.147",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123278,1736339438157,-205.30223633,9.95e-05,2,"2025-01-08T12:30:38.157",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123279,1736339438167,-500.0,9.973e-05,2,"2025-01-08T12:30:38.167",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123280,1736339438177,-152.05586395,9.973e-05,2,"2025-01-08T12:30:38.177",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123281,1736339438187,-151.04472397,9.973e-05,2,"2025-01-08T12:30:38.187",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123282,1736339438197,-500.0,9.973e-05,2,"2025-01-08T12:30:38.197",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123283,1736339438206,-43384.50239646,9.988e-05,2,"2025-01-08T12:30:38.206",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123284,1736339438216,-8398.16812246,9.999e-05,4,"2025-01-08T12:30:38.216",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123285,1736339438226,-528.06,9.999e-05,2,"2025-01-08T12:30:38.226",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123286,1736339438235,-500.0,9.999e-05,2,"2025-01-08T12:30:38.235",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123287,1736339438245,-548.11,9.999e-05,2,"2025-01-08T12:30:38.245",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123288,1736339438254,-1401.24,9.999e-05,2,"2025-01-08T12:30:38.254",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123289,1736339438263,-500.0,9.999e-05,2,"2025-01-08T12:30:38.263",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123290,1736339438273,-708.36,9.999e-05,2,"2025-01-08T12:30:38.273",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123291,1736339438283,-1030.48,9.999e-05,2,"2025-01-08T12:30:38.283",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123292,1736339438293,-500.0,9.999e-05,2,"2025-01-08T12:30:38.293",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123293,1736339438303,-500.0,9.999e-05,2,"2025-01-08T12:30:38.303",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123294,1736339438313,-1786.34,9.999e-05,2,"2025-01-08T12:30:38.313",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123295,1736339438322,-500.0,9.999e-05,2,"2025-01-08T12:30:38.322",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123296,1736339438337,-782.73,9.999e-05,2,"2025-01-08T12:30:38.337",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123297,1736339438347,-500.0,9.999e-05,2,"2025-01-08T12:30:38.347",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123298,1736339438357,-500.0,9.999e-05,2,"2025-01-08T12:30:38.357",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123299,1736339438367,-500.0,9.999e-05,2,"2025-01-08T12:30:38.367",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123300,1736339438376,-1172.7,9.999e-05,2,"2025-01-08T12:30:38.376",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123301,1736339438386,-500.0,9.999e-05,2,"2025-01-08T12:30:38.386",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123302,1736339438395,-500.0,9.999e-05,2,"2025-01-08T12:30:38.395",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123303,1736339438405,-500.0,9.999e-05,2,"2025-01-08T12:30:38.405",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123304,1736339438414,-1497.81,9.999e-05,2,"2025-01-08T12:30:38.414",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123305,1736339438424,-500.0,9.999e-05,2,"2025-01-08T12:30:38.424",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123306,1736339438434,-500.0,9.999e-05,2,"2025-01-08T12:30:38.434",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123307,1736339438444,-500.0,9.999e-05,2,"2025-01-08T12:30:38.444",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123308,1736339438454,-579.43,9.999e-05,2,"2025-01-08T12:30:38.454",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123309,1736339438463,-500.0,9.999e-05,2,"2025-01-08T12:30:38.463",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123310,1736339438473,-53.60100353,9.999e-05,2,"2025-01-08T12:30:38.473",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123311,1736339438501,-446.39899647,9.999e-05,2,"2025-01-08T12:30:38.501",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123312,1736339438713,-500.0,9.999e-05,2,"2025-01-08T12:30:38.713",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123313,1736339438723,-548.21,9.999e-05,2,"2025-01-08T12:30:38.723",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123314,1736339438733,-500.0,9.999e-05,2,"2025-01-08T12:30:38.733",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123315,1736339438741,-500.0,9.999e-05,2,"2025-01-08T12:30:38.741",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123316,1736339438751,-1552.81,9.999e-05,2,"2025-01-08T12:30:38.751",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123317,1736339438760,-500.0,9.999e-05,2,"2025-01-08T12:30:38.760",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123318,1736339438769,-632.03,9.999e-05,2,"2025-01-08T12:30:38.769",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123319,1736339438779,-8549.48456763,0.0001,2,"2025-01-08T12:30:38.779",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123320,1736339438788,-5316.1564359,0.0001,2,"2025-01-08T12:30:38.788",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123321,1736339438806,-47593.0,0.0001,2,"2025-01-08T12:30:38.806",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123322,1736339438836,-650.20439936,0.0001,2,"2025-01-08T12:30:38.836",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123323,1736339438851,-17635.09279984,0.0001,2,"2025-01-08T12:30:38.851",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123324,1736339438863,-1547.011825,0.0001,2,"2025-01-08T12:30:38.863",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123325,1736339438875,-5239.29209817,0.0001,2,"2025-01-08T12:30:38.875",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123326,1736339438886,-4048000.81744079,0.0001,2,"2025-01-08T12:30:38.886",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123327,1736339438895,-2452106.44755121,0.0001,2,"2025-01-08T12:30:38.895",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123328,1736339440006,-338.61029334,0.0001,2,"2025-01-08T12:30:40.006",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123329,1736339440060,-365.70690699,0.0001,2,"2025-01-08T12:30:40.060",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123346,1736339443112,-154.293,9.97e-05,2,"2025-01-08T12:30:43.112",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123347,1736339443122,-500.0,9.999e-05,2,"2025-01-08T12:30:43.122",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123348,1736339443134,-500.0,9.999e-05,2,"2025-01-08T12:30:43.134",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123349,1736339443143,-500.0,9.999e-05,2,"2025-01-08T12:30:43.143",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123350,1736339443153,-121.31493695,9.999e-05,2,"2025-01-08T12:30:43.153",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123353,1736339443180,-378.68506305,9.999e-05,2,"2025-01-08T12:30:43.180",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123354,1736339443190,-306.49106464,9.999e-05,2,"2025-01-08T12:30:43.190",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123358,1736339445703,-500.33118022,9.973e-05,2,"2025-01-08T12:30:45.703",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123359,1736339445713,-193.50893536,9.999e-05,2,"2025-01-08T12:30:45.713",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123360,1736339445723,-500.0,9.999e-05,2,"2025-01-08T12:30:45.723",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123361,1736339445733,-4170.25,9.999e-05,2,"2025-01-08T12:30:45.733",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123362,1736339445743,-500.0,9.999e-05,2,"2025-01-08T12:30:45.743",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123363,1736339445753,-500.0,9.999e-05,2,"2025-01-08T12:30:45.753",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123364,1736339445763,-43347.90988442,0.0001,2,"2025-01-08T12:30:45.763",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123365,1736339445775,-4761.15,0.0001,2,"2025-01-08T12:30:45.775",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123366,1736339445793,-687.68014166,0.0001,2,"2025-01-08T12:30:45.793",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123367,1736339445838,-30768.99905219,0.0001,2,"2025-01-08T12:30:45.838",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123368,1736339445849,-42142.84061232,0.0001,2,"2025-01-08T12:30:45.849",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123369,1736339445982,-4763.6997597,0.0001,2,"2025-01-08T12:30:45.982",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123370,1736339445993,-462.32822267,0.0001,2,"2025-01-08T12:30:45.993",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123385,1736340076609,38267.2573687,0.00012021,24,"2025-01-08T12:41:16.609",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123689,1736340631888,-571.41,8.219e-05,2,"2025-01-08T12:50:31.888",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123690,1736340631897,-150.0,8.555e-05,2,"2025-01-08T12:50:31.897",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123691,1736340631907,-150.0,8.562e-05,2,"2025-01-08T12:50:31.907",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123692,1736340631917,-150.0,8.648e-05,2,"2025-01-08T12:50:31.917",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123693,1736340631927,-150.0,8.783e-05,2,"2025-01-08T12:50:31.927",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123694,1736340631937,-429.63711731,8.8e-05,2,"2025-01-08T12:50:31.937",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123695,1736340631948,-289.38441329,8.8e-05,2,"2025-01-08T12:50:31.948",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123696,1736340631996,-280.9784694,8.8e-05,2,"2025-01-08T12:50:31.996",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123697,1736340632005,-250.0,8.841e-05,2,"2025-01-08T12:50:32.005",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123698,1736340632015,-398.59,8.843e-05,2,"2025-01-08T12:50:32.015",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123699,1736340632024,-158.74,8.849e-05,2,"2025-01-08T12:50:32.024",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123700,1736340632034,-680.65,8.852e-05,2,"2025-01-08T12:50:32.034",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123701,1736340632044,-250.0,8.853e-05,2,"2025-01-08T12:50:32.044",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123702,1736340632053,-1686.07,8.956e-05,2,"2025-01-08T12:50:32.053",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123703,1736340632062,-167.48,9.181e-05,2,"2025-01-08T12:50:32.062",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123704,1736340632072,-150.0,9.19e-05,2,"2025-01-08T12:50:32.072",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123705,1736340632082,-150.0,9.19e-05,2,"2025-01-08T12:50:32.082",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123706,1736340632091,-150.0,9.222e-05,2,"2025-01-08T12:50:32.091",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123707,1736340632102,-150.0,9.222e-05,2,"2025-01-08T12:50:32.102",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123708,1736340632111,-251.45,9.378e-05,2,"2025-01-08T12:50:32.111",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123709,1736340632121,-150.0,9.378e-05,2,"2025-01-08T12:50:32.121",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123710,1736340632130,-150.0,9.396e-05,2,"2025-01-08T12:50:32.130",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123711,1736340632139,-150.0,9.607e-05,2,"2025-01-08T12:50:32.139",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123712,1736340632149,-259.3627,9.661e-05,2,"2025-01-08T12:50:32.149",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123713,1736340632158,-150.0,9.734e-05,2,"2025-01-08T12:50:32.158",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123714,1736340632167,-150.0,9.747e-05,2,"2025-01-08T12:50:32.167",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123715,1736340632177,-151.741,9.76e-05,2,"2025-01-08T12:50:32.177",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123716,1736340632187,-496.4,9.76e-05,2,"2025-01-08T12:50:32.187",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123717,1736340632196,-500.16,9.76e-05,2,"2025-01-08T12:50:32.196",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123718,1736340632205,-3647.03694974,9.76e-05,2,"2025-01-08T12:50:32.205",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123719,1736340632263,-713.9780438,9.76e-05,2,"2025-01-08T12:50:32.263",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123720,1736340632275,-435.51999,9.76e-05,2,"2025-01-08T12:50:32.275",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123721,1736340632286,-745.6524641,9.76e-05,2,"2025-01-08T12:50:32.286",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123722,1736340632303,-957.55557787,9.76e-05,2,"2025-01-08T12:50:32.303",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123723,1736340632341,-1128.30697449,9.76e-05,2,"2025-01-08T12:50:32.341",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123724,1736340632352,-507.7,9.76e-05,2,"2025-01-08T12:50:32.352",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123725,1736340632362,-348.52095469,9.761e-05,2,"2025-01-08T12:50:32.362",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123726,1736340632371,-499.91,9.761e-05,2,"2025-01-08T12:50:32.371",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123727,1736340632381,-492.78,9.761e-05,2,"2025-01-08T12:50:32.381",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123728,1736340632391,-492.65,9.761e-05,2,"2025-01-08T12:50:32.391",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123729,1736340632401,-496.33,9.761e-05,2,"2025-01-08T12:50:32.401",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123730,1736340632410,-490.11,9.762e-05,2,"2025-01-08T12:50:32.410",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123731,1736340632420,-150.0,9.762e-05,2,"2025-01-08T12:50:32.420",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123732,1736340632429,-507.16,9.763e-05,2,"2025-01-08T12:50:32.429",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123733,1736340632439,-492.56,9.764e-05,2,"2025-01-08T12:50:32.439",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123734,1736340632448,-150.0,9.765e-05,2,"2025-01-08T12:50:32.448",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123735,1736340632459,-495.06,9.767e-05,2,"2025-01-08T12:50:32.459",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123736,1736340632468,-505.14,9.771e-05,2,"2025-01-08T12:50:32.468",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123737,1736340632478,-506.76,9.778e-05,2,"2025-01-08T12:50:32.478",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123738,1736340632488,-150.0,9.78e-05,2,"2025-01-08T12:50:32.488",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123739,1736340632497,-505.14,9.789e-05,2,"2025-01-08T12:50:32.497",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123740,1736340632508,-500.82,9.81e-05,2,"2025-01-08T12:50:32.508",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123741,1736340632518,-150.0,9.836e-05,2,"2025-01-08T12:50:32.518",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123742,1736340632527,-474.47,9.836e-05,2,"2025-01-08T12:50:32.527",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123743,1736340632536,-150.0,9.836e-05,2,"2025-01-08T12:50:32.536",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123744,1736340632546,-493.96,9.844e-05,2,"2025-01-08T12:50:32.546",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123746,1736340632555,-150.0,9.882e-05,2,"2025-01-08T12:50:32.555",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123748,1736340632565,-1495.6435125,9.898e-05,2,"2025-01-08T12:50:32.565",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123751,1736340632840,-371.35,9.898e-05,2,"2025-01-08T12:50:32.840",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123752,1736340637761,-747.72488862,9.898e-05,2,"2025-01-08T12:50:37.761",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123753,1736340637775,-1000.0,9.898e-05,2,"2025-01-08T12:50:37.775",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123757,1736340637819,-1385.28159888,9.898e-05,2,"2025-01-08T12:50:37.819",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123759,1736340637828,-155.0042,9.899e-05,2,"2025-01-08T12:50:37.828",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123761,1736340637837,-466.26471362,9.899e-05,2,"2025-01-08T12:50:37.837",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123762,1736340637848,-1000.0,9.9e-05,2,"2025-01-08T12:50:37.848",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123763,1736340637859,-3055.2678,9.9e-05,2,"2025-01-08T12:50:37.859",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123764,1736340637868,-1540.374,9.9e-05,2,"2025-01-08T12:50:37.868",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123765,1736340637878,-500.0,9.9e-05,2,"2025-01-08T12:50:37.878",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123766,1736340637888,-304.3047,9.9e-05,2,"2025-01-08T12:50:37.888",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123767,1736340637897,-5149.9269875,9.9e-05,2,"2025-01-08T12:50:37.897",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123768,1736340637932,-3250.66714693,9.9e-05,2,"2025-01-08T12:50:37.932",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123769,1736340637944,-992.094,9.9e-05,2,"2025-01-08T12:50:37.944",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123770,1736340637956,-466.48125778,9.9e-05,2,"2025-01-08T12:50:37.956",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123771,1736340637983,-5305.36144738,9.9e-05,2,"2025-01-08T12:50:37.983",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123772,1736340638001,-3992.5,9.9e-05,2,"2025-01-08T12:50:38.001",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123773,1736340638013,-3739.99999977,9.9e-05,2,"2025-01-08T12:50:38.013",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123774,1736340638029,-1094.72657998,9.9e-05,2,"2025-01-08T12:50:38.029",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123775,1736340638093,-303.2257835,9.9e-05,2,"2025-01-08T12:50:38.093",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123776,1736340638153,-124539.15342125,9.9e-05,2,"2025-01-08T12:50:38.153",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123777,1736340638163,-509.71,9.901e-05,2,"2025-01-08T12:50:38.163",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123778,1736340638172,-150.0,9.903e-05,2,"2025-01-08T12:50:38.172",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123779,1736340638182,-201.00890047,9.945e-05,2,"2025-01-08T12:50:38.182",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123780,1736340638192,-398.59,9.949e-05,2,"2025-01-08T12:50:38.192",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123781,1736340638201,-153.6018,9.952e-05,2,"2025-01-08T12:50:38.201",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123782,1736340638210,-500.0,9.973e-05,2,"2025-01-08T12:50:38.210",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123783,1736340638220,-201.00890047,9.991e-05,2,"2025-01-08T12:50:38.220",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123784,1736340638229,-1884.882851,9.993e-05,2,"2025-01-08T12:50:38.229",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123785,1736340638238,-160.810842,9.993e-05,2,"2025-01-08T12:50:38.238",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123786,1736340638248,-156.313771,9.993e-05,2,"2025-01-08T12:50:38.248",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123787,1736340638258,-2302.348372,9.993e-05,2,"2025-01-08T12:50:38.258",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123788,1736340638269,-1884.882851,9.997e-05,2,"2025-01-08T12:50:38.269",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123789,1736340638279,-2302.348372,9.997e-05,2,"2025-01-08T12:50:38.279",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123790,1736340638289,-500.0,9.997e-05,2,"2025-01-08T12:50:38.289",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123791,1736340638298,-1463.29,9.997e-05,2,"2025-01-08T12:50:38.298",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123792,1736340638309,-536.19,9.997e-05,2,"2025-01-08T12:50:38.309",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123793,1736340638318,-647.37,9.997e-05,2,"2025-01-08T12:50:38.318",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123794,1736340638327,-1060.98,9.997e-05,2,"2025-01-08T12:50:38.327",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123795,1736340638336,-500.0,9.997e-05,2,"2025-01-08T12:50:38.336",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123796,1736340638345,-500.0,9.997e-05,2,"2025-01-08T12:50:38.345",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123797,1736340638356,-547.72,9.997e-05,2,"2025-01-08T12:50:38.356",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123798,1736340638365,-1854.93,9.997e-05,2,"2025-01-08T12:50:38.365",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123799,1736340638374,-500.0,9.997e-05,2,"2025-01-08T12:50:38.374",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123800,1736340638383,-529.64,9.997e-05,2,"2025-01-08T12:50:38.383",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123801,1736340638392,-791.78,9.997e-05,2,"2025-01-08T12:50:38.392",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123802,1736340638402,-500.0,9.997e-05,2,"2025-01-08T12:50:38.402",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123803,1736340638411,-500.0,9.997e-05,2,"2025-01-08T12:50:38.411",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123804,1736340638421,-1195.52,9.997e-05,2,"2025-01-08T12:50:38.421",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123805,1736340638431,-748.92,9.997e-05,2,"2025-01-08T12:50:38.431",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123806,1736340638440,-500.0,9.997e-05,2,"2025-01-08T12:50:38.440",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123807,1736340638450,-500.0,9.997e-05,2,"2025-01-08T12:50:38.450",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123808,1736340638459,-500.0,9.997e-05,2,"2025-01-08T12:50:38.459",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123809,1736340638468,-1512.62,9.997e-05,2,"2025-01-08T12:50:38.468",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123810,1736340638478,-500.0,9.997e-05,2,"2025-01-08T12:50:38.478",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123811,1736340638487,-500.0,9.997e-05,2,"2025-01-08T12:50:38.487",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123812,1736340638497,-500.0,9.997e-05,2,"2025-01-08T12:50:38.497",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123813,1736340638506,-500.0,9.997e-05,2,"2025-01-08T12:50:38.506",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123814,1736340638517,-518.43,9.997e-05,2,"2025-01-08T12:50:38.517",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123815,1736340638527,-500.0,9.998e-05,2,"2025-01-08T12:50:38.527",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123816,1736340638537,-500.0,9.998e-05,2,"2025-01-08T12:50:38.537",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123817,1736340638547,-500.0,9.998e-05,2,"2025-01-08T12:50:38.547",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123818,1736340638556,-500.0,9.998e-05,2,"2025-01-08T12:50:38.556",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123819,1736340638566,-500.0,9.998e-05,2,"2025-01-08T12:50:38.566",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123820,1736340638576,-500.0,9.998e-05,2,"2025-01-08T12:50:38.576",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123821,1736340638585,-500.0,9.998e-05,2,"2025-01-08T12:50:38.585",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123822,1736340638595,-500.0,9.998e-05,2,"2025-01-08T12:50:38.595",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123823,1736340638609,-500.0,9.998e-05,2,"2025-01-08T12:50:38.609",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123824,1736340638619,-500.0,9.998e-05,2,"2025-01-08T12:50:38.619",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123825,1736340638628,-500.0,9.998e-05,2,"2025-01-08T12:50:38.628",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123826,1736340638638,-500.0,9.998e-05,2,"2025-01-08T12:50:38.638",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123827,1736340638649,-500.0,9.998e-05,2,"2025-01-08T12:50:38.649",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123828,1736340638659,-500.0,9.998e-05,2,"2025-01-08T12:50:38.659",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123829,1736340638669,-500.0,9.998e-05,2,"2025-01-08T12:50:38.669",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123830,1736340638680,-500.0,9.998e-05,2,"2025-01-08T12:50:38.680",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123831,1736340638690,-500.0,9.998e-05,2,"2025-01-08T12:50:38.690",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123832,1736340638700,-500.0,9.998e-05,2,"2025-01-08T12:50:38.700",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123833,1736340638709,-500.0,9.998e-05,2,"2025-01-08T12:50:38.709",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123834,1736340638719,-500.0,9.998e-05,2,"2025-01-08T12:50:38.719",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123835,1736340638728,-500.0,9.998e-05,2,"2025-01-08T12:50:38.728",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123836,1736340638738,-500.0,9.998e-05,2,"2025-01-08T12:50:38.738",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123837,1736340638747,-500.0,9.998e-05,2,"2025-01-08T12:50:38.747",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123838,1736340638756,-500.0,9.998e-05,2,"2025-01-08T12:50:38.756",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123839,1736340638766,-520.03,9.998e-05,2,"2025-01-08T12:50:38.766",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123840,1736340638775,-500.0,9.998e-05,2,"2025-01-08T12:50:38.775",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123841,1736340638785,-1884.882851,9.998e-05,2,"2025-01-08T12:50:38.785",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123842,1736340638795,-1884.882851,9.998e-05,2,"2025-01-08T12:50:38.795",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123843,1736340638804,-1884.882851,9.998e-05,2,"2025-01-08T12:50:38.804",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123844,1736340638814,-1884.882851,9.998e-05,2,"2025-01-08T12:50:38.814",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123845,1736340638824,-500.0,9.998e-05,2,"2025-01-08T12:50:38.824",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123846,1736340638833,-500.0,9.998e-05,2,"2025-01-08T12:50:38.833",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123847,1736340638842,-500.0,9.998e-05,2,"2025-01-08T12:50:38.842",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123848,1736340638853,-160.810842,9.998e-05,2,"2025-01-08T12:50:38.853",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123849,1736340638863,-604.79378243,9.998e-05,2,"2025-01-08T12:50:38.863",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123850,1736340638872,-500.0,9.998e-05,2,"2025-01-08T12:50:38.872",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123851,1736340638881,-500.0,9.998e-05,2,"2025-01-08T12:50:38.881",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123852,1736340638890,-500.0,9.998e-05,2,"2025-01-08T12:50:38.890",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123853,1736340638899,-500.0,9.998e-05,2,"2025-01-08T12:50:38.899",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123854,1736340638909,-500.0,9.998e-05,2,"2025-01-08T12:50:38.909",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123855,1736340638918,-500.0,9.998e-05,2,"2025-01-08T12:50:38.918",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123856,1736340638927,-500.0,9.998e-05,2,"2025-01-08T12:50:38.927",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123857,1736340638937,-500.0,9.998e-05,2,"2025-01-08T12:50:38.937",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123858,1736340638946,-2302.348372,9.998e-05,2,"2025-01-08T12:50:38.946",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123859,1736340638955,-1359.28,9.998e-05,2,"2025-01-08T12:50:38.955",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123860,1736340638964,-2302.348372,9.998e-05,2,"2025-01-08T12:50:38.964",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123861,1736340638974,-2302.348372,9.998e-05,2,"2025-01-08T12:50:38.974",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123862,1736340638984,-2302.348372,9.998e-05,2,"2025-01-08T12:50:38.984",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123863,1736340638993,-500.0,9.998e-05,2,"2025-01-08T12:50:38.993",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123864,1736340639002,-500.0,9.998e-05,2,"2025-01-08T12:50:39.002",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123865,1736340639012,-500.0,9.998e-05,2,"2025-01-08T12:50:39.012",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123866,1736340639022,-500.0,9.998e-05,2,"2025-01-08T12:50:39.022",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123867,1736340639032,-500.0,9.998e-05,2,"2025-01-08T12:50:39.032",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123868,1736340639041,-501.40913893,9.998e-05,2,"2025-01-08T12:50:39.041",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123869,1736340639051,-500.0,9.998e-05,2,"2025-01-08T12:50:39.051",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123870,1736340639060,-500.0,9.998e-05,2,"2025-01-08T12:50:39.060",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123871,1736340639070,-500.0,9.998e-05,2,"2025-01-08T12:50:39.070",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123872,1736340639079,-500.0,9.998e-05,2,"2025-01-08T12:50:39.079",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123873,1736340639089,-500.0,9.998e-05,2,"2025-01-08T12:50:39.089",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123874,1736340639098,-500.0,9.998e-05,2,"2025-01-08T12:50:39.098",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123875,1736340639110,-500.0,9.998e-05,2,"2025-01-08T12:50:39.110",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123876,1736340639120,-501.35445546,9.998e-05,2,"2025-01-08T12:50:39.120",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123877,1736340639130,-500.0,9.998e-05,2,"2025-01-08T12:50:39.130",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123878,1736340639144,-495.42761501,9.998e-05,2,"2025-01-08T12:50:39.144",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123879,1736340639163,-4.57238499,9.998e-05,2,"2025-01-08T12:50:39.163",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123880,1736340639173,-353.730012,9.998e-05,2,"2025-01-08T12:50:39.173",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123881,1736340639182,-500.0,9.998e-05,2,"2025-01-08T12:50:39.182",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123882,1736340639192,-500.0,9.998e-05,2,"2025-01-08T12:50:39.192",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123883,1736340639201,-500.67721626,9.998e-05,2,"2025-01-08T12:50:39.201",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123884,1736340639211,-500.0,9.998e-05,2,"2025-01-08T12:50:39.211",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123885,1736340639220,-500.0,9.998e-05,2,"2025-01-08T12:50:39.220",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123886,1736340639229,-500.0,9.998e-05,2,"2025-01-08T12:50:39.229",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123887,1736340639241,-500.0,9.998e-05,2,"2025-01-08T12:50:39.241",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123888,1736340639251,-500.0,9.998e-05,2,"2025-01-08T12:50:39.251",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123889,1736340639261,-500.0,9.998e-05,2,"2025-01-08T12:50:39.261",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123890,1736340639271,-500.0,9.998e-05,2,"2025-01-08T12:50:39.271",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123891,1736340639282,-500.0,9.998e-05,2,"2025-01-08T12:50:39.282",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123892,1736340639292,-500.0,9.998e-05,2,"2025-01-08T12:50:39.292",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123893,1736340639302,-500.0,9.998e-05,2,"2025-01-08T12:50:39.302",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123894,1736340639313,-500.0,9.998e-05,2,"2025-01-08T12:50:39.313",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123895,1736340639322,-473.91821886,9.998e-05,2,"2025-01-08T12:50:39.322",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123896,1736340639332,-500.0,9.998e-05,2,"2025-01-08T12:50:39.332",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123897,1736340639342,-592.55,9.998e-05,2,"2025-01-08T12:50:39.342",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123898,1736340639352,-500.0,9.998e-05,2,"2025-01-08T12:50:39.352",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123899,1736340639361,-500.0,9.998e-05,2,"2025-01-08T12:50:39.361",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123900,1736340639371,-498.46236028,9.998e-05,2,"2025-01-08T12:50:39.371",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123901,1736340639380,-500.0,9.998e-05,2,"2025-01-08T12:50:39.380",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123902,1736340639391,-501.36088546,9.998e-05,2,"2025-01-08T12:50:39.391",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123903,1736340639401,-500.0,9.998e-05,2,"2025-01-08T12:50:39.401",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123904,1736340639411,-500.0,9.998e-05,2,"2025-01-08T12:50:39.411",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123905,1736340639420,-500.0,9.998e-05,2,"2025-01-08T12:50:39.420",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123906,1736340639430,-672.06,9.998e-05,2,"2025-01-08T12:50:39.430",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123907,1736340639439,-500.0,9.998e-05,2,"2025-01-08T12:50:39.439",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123908,1736340639449,-555.3,9.998e-05,2,"2025-01-08T12:50:39.449",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123909,1736340639459,-500.0,9.998e-05,2,"2025-01-08T12:50:39.459",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123910,1736340639468,-500.0,9.998e-05,2,"2025-01-08T12:50:39.468",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123911,1736340639477,-500.0,9.998e-05,2,"2025-01-08T12:50:39.477",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123912,1736340639487,-500.0,9.998e-05,2,"2025-01-08T12:50:39.487",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123913,1736340639497,-500.0,9.998e-05,2,"2025-01-08T12:50:39.497",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123914,1736340639506,-529.69,9.998e-05,2,"2025-01-08T12:50:39.506",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123915,1736340639516,-500.0,9.998e-05,2,"2025-01-08T12:50:39.516",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123916,1736340639525,-606.66,9.998e-05,2,"2025-01-08T12:50:39.525",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123917,1736340639535,-500.0,9.998e-05,2,"2025-01-08T12:50:39.535",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123918,1736340639544,-500.0,9.998e-05,2,"2025-01-08T12:50:39.544",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123919,1736340639554,-500.0,9.998e-05,2,"2025-01-08T12:50:39.554",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123920,1736340639563,-500.0,9.998e-05,2,"2025-01-08T12:50:39.563",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123921,1736340639573,-500.0,9.998e-05,2,"2025-01-08T12:50:39.573",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123922,1736340639583,-500.0,9.998e-05,2,"2025-01-08T12:50:39.583",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123923,1736340639592,-500.0,9.998e-05,2,"2025-01-08T12:50:39.592",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123924,1736340639607,-500.0,9.998e-05,2,"2025-01-08T12:50:39.607",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123925,1736340639617,-500.0,9.998e-05,2,"2025-01-08T12:50:39.617",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123926,1736340639627,-500.0,9.998e-05,2,"2025-01-08T12:50:39.627",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123927,1736340639637,-500.0,9.998e-05,2,"2025-01-08T12:50:39.637",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123928,1736340639647,-500.0,9.998e-05,2,"2025-01-08T12:50:39.647",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123930,1736340639656,-500.0,9.998e-05,2,"2025-01-08T12:50:39.656",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123931,1736340639665,-500.0,9.998e-05,2,"2025-01-08T12:50:39.665",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123932,1736340639674,-500.0,9.998e-05,2,"2025-01-08T12:50:39.674",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123933,1736340639684,-340.47203841,9.998e-05,2,"2025-01-08T12:50:39.684",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123934,1736340639697,-159.52796159,9.998e-05,2,"2025-01-08T12:50:39.697",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123935,1736340639706,-500.0,9.998e-05,2,"2025-01-08T12:50:39.706",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123936,1736340639716,-500.0,9.998e-05,2,"2025-01-08T12:50:39.716",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123937,1736340639726,-500.0,9.998e-05,2,"2025-01-08T12:50:39.726",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123938,1736340639736,-202.40737307,9.998e-05,2,"2025-01-08T12:50:39.736",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123940,1736340639746,-500.0,9.998e-05,2,"2025-01-08T12:50:39.746",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123942,1736340639756,-500.0,9.998e-05,2,"2025-01-08T12:50:39.756",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123944,1736340639765,-501.46425836,9.998e-05,2,"2025-01-08T12:50:39.765",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123946,1736340639775,-501.63872328,9.998e-05,2,"2025-01-08T12:50:39.775",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123947,1736340639785,-500.0,9.998e-05,2,"2025-01-08T12:50:39.785",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123948,1736340639794,-500.0,9.998e-05,2,"2025-01-08T12:50:39.794",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123949,1736340639803,-500.0,9.998e-05,2,"2025-01-08T12:50:39.803",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123950,1736340639813,-500.0,9.998e-05,2,"2025-01-08T12:50:39.813",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123951,1736340639822,-500.0,9.998e-05,2,"2025-01-08T12:50:39.822",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123952,1736340639832,-500.0,9.998e-05,2,"2025-01-08T12:50:39.832",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123953,1736340639841,-500.0,9.998e-05,2,"2025-01-08T12:50:39.841",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123954,1736340639851,-500.0,9.998e-05,2,"2025-01-08T12:50:39.851",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123955,1736340639861,-500.0,9.998e-05,2,"2025-01-08T12:50:39.861",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123956,1736340639871,-500.0,9.998e-05,2,"2025-01-08T12:50:39.871",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123957,1736340639880,-500.0,9.998e-05,2,"2025-01-08T12:50:39.880",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123958,1736340639889,-500.0,9.998e-05,2,"2025-01-08T12:50:39.889",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123959,1736340639898,-500.0,9.998e-05,2,"2025-01-08T12:50:39.898",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123960,1736340639907,-500.0,9.998e-05,2,"2025-01-08T12:50:39.907",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123961,1736340639917,-534.27,9.998e-05,2,"2025-01-08T12:50:39.917",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123962,1736340639926,-303.27239937,9.998e-05,2,"2025-01-08T12:50:39.926",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123963,1736340639936,-500.0,9.998e-05,2,"2025-01-08T12:50:39.936",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123964,1736340639946,-500.0,9.998e-05,2,"2025-01-08T12:50:39.946",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123965,1736340639955,-500.0,9.998e-05,2,"2025-01-08T12:50:39.955",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123966,1736340639964,-500.0,9.998e-05,2,"2025-01-08T12:50:39.964",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123968,1736340639974,-500.0,9.998e-05,2,"2025-01-08T12:50:39.974",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123970,1736340639984,-500.0,9.998e-05,2,"2025-01-08T12:50:39.984",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123972,1736340639993,-501.32859064,9.998e-05,2,"2025-01-08T12:50:39.993",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123974,1736340640003,-500.0,9.998e-05,2,"2025-01-08T12:50:40.003",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123976,1736340640012,-501.2773116,9.998e-05,2,"2025-01-08T12:50:40.012",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123978,1736340640021,-500.0,9.998e-05,2,"2025-01-08T12:50:40.021",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123980,1736340640030,-500.0,9.998e-05,2,"2025-01-08T12:50:40.030",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123982,1736340640040,-500.0,9.998e-05,2,"2025-01-08T12:50:40.040",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123984,1736340640049,-500.0,9.998e-05,2,"2025-01-08T12:50:40.049",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123986,1736340640059,-500.0,9.998e-05,2,"2025-01-08T12:50:40.059",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123988,1736340640068,-500.51172738,9.998e-05,2,"2025-01-08T12:50:40.068",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123990,1736340640077,-546.47,9.998e-05,2,"2025-01-08T12:50:40.077",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123992,1736340640087,-500.0,9.998e-05,2,"2025-01-08T12:50:40.087",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123994,1736340640096,-502.06239129,9.998e-05,2,"2025-01-08T12:50:40.096",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123996,1736340640107,-500.0,9.998e-05,2,"2025-01-08T12:50:40.107",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348123998,1736340640118,-500.0,9.998e-05,2,"2025-01-08T12:50:40.118",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124000,1736340640128,-169.91313375,9.998e-05,2,"2025-01-08T12:50:40.128",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124002,1736340640138,-500.0,9.998e-05,2,"2025-01-08T12:50:40.138",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124004,1736340640148,-500.0,9.998e-05,2,"2025-01-08T12:50:40.148",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124006,1736340640158,-500.0,9.998e-05,2,"2025-01-08T12:50:40.158",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124008,1736340640167,-1583.28,9.998e-05,2,"2025-01-08T12:50:40.167",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124010,1736340640177,-500.0,9.998e-05,2,"2025-01-08T12:50:40.177",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124012,1736340640186,-501.11955231,9.998e-05,2,"2025-01-08T12:50:40.186",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124014,1736340640195,-502.69811503,9.998e-05,2,"2025-01-08T12:50:40.195",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124016,1736340640205,-500.0,9.998e-05,2,"2025-01-08T12:50:40.205",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124018,1736340640214,-500.0,9.998e-05,2,"2025-01-08T12:50:40.214",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124020,1736340640223,-500.0,9.998e-05,2,"2025-01-08T12:50:40.223",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124022,1736340640233,-501.00282612,9.998e-05,2,"2025-01-08T12:50:40.233",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124025,1736340640244,-500.0,9.998e-05,2,"2025-01-08T12:50:40.244",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124026,1736340640253,-500.35373502,9.998e-05,2,"2025-01-08T12:50:40.253",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124028,1736340640265,-4319.16,9.998e-05,2,"2025-01-08T12:50:40.265",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124029,1736340640274,-500.0,9.998e-05,2,"2025-01-08T12:50:40.274",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124030,1736340640283,-500.0,9.998e-05,2,"2025-01-08T12:50:40.283",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124031,1736340640291,-500.0,9.998e-05,2,"2025-01-08T12:50:40.291",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124032,1736340640300,-289.42280488,9.998e-05,2,"2025-01-08T12:50:40.300",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124114,1736340641117,-499.23,9.898e-05,2,"2025-01-08T12:50:41.117",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124116,1736340641126,-93.3,9.998e-05,2,"2025-01-08T12:50:41.126",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124119,1736340641151,-117.27719512,9.998e-05,2,"2025-01-08T12:50:41.151",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124121,1736340641160,-382.72280488,9.998e-05,2,"2025-01-08T12:50:41.160",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124125,1736340641193,-500.0,9.973e-05,2,"2025-01-08T12:50:41.193",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124128,1736340641203,-119.32993005,9.998e-05,2,"2025-01-08T12:50:41.203",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124129,1736340641212,-500.0,9.998e-05,2,"2025-01-08T12:50:41.212",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124132,1736340641221,-500.0,9.998e-05,2,"2025-01-08T12:50:41.221",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124134,1736340641231,-500.0,9.998e-05,2,"2025-01-08T12:50:41.231",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124135,1736340641240,-501.46697405,9.998e-05,2,"2025-01-08T12:50:41.240",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124138,1736340641250,-500.0,9.998e-05,2,"2025-01-08T12:50:41.250",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124140,1736340641260,-500.0,9.998e-05,2,"2025-01-08T12:50:41.260",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124142,1736340641269,-500.0,9.998e-05,2,"2025-01-08T12:50:41.269",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124144,1736340641279,-622.07481364,9.998e-05,2,"2025-01-08T12:50:41.279",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124146,1736340641288,-500.0,9.998e-05,2,"2025-01-08T12:50:41.288",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124148,1736340641297,-2803.58,9.998e-05,2,"2025-01-08T12:50:41.297",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124149,1736340641307,-500.0,9.998e-05,2,"2025-01-08T12:50:41.307",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124151,1736340641316,-500.0,9.998e-05,2,"2025-01-08T12:50:41.316",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124153,1736340641325,-500.0,9.998e-05,2,"2025-01-08T12:50:41.325",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124156,1736340641335,-500.0,9.998e-05,2,"2025-01-08T12:50:41.335",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124157,1736340641344,-500.0,9.998e-05,2,"2025-01-08T12:50:41.344",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124159,1736340641355,-500.0,9.998e-05,2,"2025-01-08T12:50:41.355",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124162,1736340641365,-707.65,9.998e-05,2,"2025-01-08T12:50:41.365",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124163,1736340641375,-500.0,9.998e-05,2,"2025-01-08T12:50:41.375",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124165,1736340641384,-500.0,9.998e-05,2,"2025-01-08T12:50:41.384",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124168,1736340641394,-500.0,9.998e-05,2,"2025-01-08T12:50:41.394",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124170,1736340641403,-500.0,9.998e-05,2,"2025-01-08T12:50:41.403",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124172,1736340641413,-500.0,9.998e-05,2,"2025-01-08T12:50:41.413",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124173,1736340641422,-500.0,9.998e-05,2,"2025-01-08T12:50:41.422",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124176,1736340641432,-500.0,9.998e-05,2,"2025-01-08T12:50:41.432",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124178,1736340641441,-502.3678845,9.998e-05,2,"2025-01-08T12:50:41.441",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124180,1736340641451,-500.0,9.998e-05,2,"2025-01-08T12:50:41.451",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124181,1736340641460,-500.0,9.998e-05,2,"2025-01-08T12:50:41.460",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124183,1736340641469,-516.29695258,9.998e-05,2,"2025-01-08T12:50:41.469",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124185,1736340641479,-1408.08,9.998e-05,2,"2025-01-08T12:50:41.479",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124187,1736340641488,-365.91340295,9.998e-05,2,"2025-01-08T12:50:41.488",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124189,1736340641497,-2179.69,9.998e-05,2,"2025-01-08T12:50:41.497",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124191,1736340641507,-500.0,9.998e-05,2,"2025-01-08T12:50:41.507",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124193,1736340641517,-502.33583498,9.998e-05,2,"2025-01-08T12:50:41.517",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124195,1736340641526,-500.0,9.998e-05,2,"2025-01-08T12:50:41.526",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124197,1736340641535,-500.0,9.998e-05,2,"2025-01-08T12:50:41.535",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124199,1736340641545,-1450.77,9.998e-05,2,"2025-01-08T12:50:41.545",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124201,1736340641554,-500.0,9.998e-05,2,"2025-01-08T12:50:41.554",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124203,1736340641564,-500.0,9.998e-05,2,"2025-01-08T12:50:41.564",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124205,1736340641573,-500.0,9.998e-05,2,"2025-01-08T12:50:41.573",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124207,1736340641583,-500.0,9.998e-05,2,"2025-01-08T12:50:41.583",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124209,1736340641592,-500.0,9.998e-05,2,"2025-01-08T12:50:41.592",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124211,1736340641608,-500.0,9.998e-05,2,"2025-01-08T12:50:41.608",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124213,1736340641617,-500.0,9.998e-05,2,"2025-01-08T12:50:41.617",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124215,1736340641626,-500.0,9.998e-05,2,"2025-01-08T12:50:41.626",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124217,1736340641636,-501.41686359,9.998e-05,2,"2025-01-08T12:50:41.636",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124219,1736340641646,-500.0,9.998e-05,2,"2025-01-08T12:50:41.646",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124221,1736340641655,-500.0,9.998e-05,2,"2025-01-08T12:50:41.655",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124223,1736340641664,-500.0,9.998e-05,2,"2025-01-08T12:50:41.664",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124225,1736340641674,-609.96463229,9.998e-05,2,"2025-01-08T12:50:41.674",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124227,1736340641683,-500.0,9.998e-05,2,"2025-01-08T12:50:41.683",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124229,1736340641692,-500.0,9.998e-05,2,"2025-01-08T12:50:41.692",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124231,1736340641701,-2534.76,9.998e-05,2,"2025-01-08T12:50:41.701",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124233,1736340641710,-500.0,9.998e-05,2,"2025-01-08T12:50:41.710",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124235,1736340641719,-500.0,9.998e-05,2,"2025-01-08T12:50:41.719",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124237,1736340641728,-500.0,9.998e-05,2,"2025-01-08T12:50:41.728",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124239,1736340641738,-500.0,9.998e-05,2,"2025-01-08T12:50:41.738",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124241,1736340641748,-500.0,9.998e-05,2,"2025-01-08T12:50:41.748",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124243,1736340641757,-2934.56,9.998e-05,2,"2025-01-08T12:50:41.757",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124245,1736340641768,-500.0,9.998e-05,2,"2025-01-08T12:50:41.768",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124247,1736340641777,-500.0,9.998e-05,2,"2025-01-08T12:50:41.777",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124249,1736340641787,-500.0,9.998e-05,2,"2025-01-08T12:50:41.787",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124252,1736340641797,-500.0,9.998e-05,2,"2025-01-08T12:50:41.797",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124253,1736340641808,-500.0,9.998e-05,2,"2025-01-08T12:50:41.808",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124255,1736340641818,-501.87293819,9.998e-05,2,"2025-01-08T12:50:41.818",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124257,1736340641827,-500.0,9.998e-05,2,"2025-01-08T12:50:41.827",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124259,1736340641837,-500.0,9.998e-05,2,"2025-01-08T12:50:41.837",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124261,1736340641846,-768.81,9.998e-05,2,"2025-01-08T12:50:41.846",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124263,1736340641857,-500.0,9.998e-05,2,"2025-01-08T12:50:41.857",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124265,1736340641867,-500.0,9.998e-05,2,"2025-01-08T12:50:41.867",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124267,1736340641876,-500.0,9.998e-05,2,"2025-01-08T12:50:41.876",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124269,1736340641886,-500.0,9.998e-05,2,"2025-01-08T12:50:41.886",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124271,1736340641895,-500.0,9.998e-05,2,"2025-01-08T12:50:41.895",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124273,1736340641904,-500.0,9.998e-05,2,"2025-01-08T12:50:41.904",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124275,1736340641913,-500.0,9.998e-05,2,"2025-01-08T12:50:41.913",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124277,1736340641924,-500.0,9.998e-05,2,"2025-01-08T12:50:41.924",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124279,1736340641934,-500.0,9.998e-05,2,"2025-01-08T12:50:41.934",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124281,1736340641943,-500.0,9.998e-05,2,"2025-01-08T12:50:41.943",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124282,1736340641953,-500.0,9.998e-05,2,"2025-01-08T12:50:41.953",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124283,1736340641963,-572.42031,9.998e-05,2,"2025-01-08T12:50:41.963",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124284,1736340641972,-500.0,9.998e-05,2,"2025-01-08T12:50:41.972",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124285,1736340641982,-500.0,9.998e-05,2,"2025-01-08T12:50:41.982",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124286,1736340641991,-500.0,9.998e-05,2,"2025-01-08T12:50:41.991",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124287,1736340642000,-502.779308,9.998e-05,2,"2025-01-08T12:50:42.000",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124288,1736340642009,-500.0,9.998e-05,2,"2025-01-08T12:50:42.009",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124289,1736340642019,-500.0,9.998e-05,2,"2025-01-08T12:50:42.019",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124290,1736340642028,-500.0,9.998e-05,2,"2025-01-08T12:50:42.028",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124291,1736340642038,-500.0,9.998e-05,2,"2025-01-08T12:50:42.038",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124292,1736340642047,-500.0,9.998e-05,2,"2025-01-08T12:50:42.047",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124293,1736340642056,-500.0,9.998e-05,2,"2025-01-08T12:50:42.056",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124294,1736340642066,-500.0,9.998e-05,2,"2025-01-08T12:50:42.066",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124295,1736340642075,-500.0,9.998e-05,2,"2025-01-08T12:50:42.075",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124296,1736340642085,-500.0,9.998e-05,2,"2025-01-08T12:50:42.085",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124297,1736340642094,-500.0,9.998e-05,2,"2025-01-08T12:50:42.094",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124298,1736340642105,-500.0,9.998e-05,2,"2025-01-08T12:50:42.105",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124299,1736340642114,-500.0,9.998e-05,2,"2025-01-08T12:50:42.114",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124300,1736340642124,-1232.78,9.998e-05,2,"2025-01-08T12:50:42.124",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124301,1736340642133,-500.0,9.998e-05,2,"2025-01-08T12:50:42.133",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124302,1736340642143,-501.32968642,9.998e-05,2,"2025-01-08T12:50:42.143",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124303,1736340642153,-493.20840416,9.998e-05,2,"2025-01-08T12:50:42.153",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124304,1736340642163,-500.0,9.998e-05,2,"2025-01-08T12:50:42.163",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124305,1736340642172,-500.0,9.998e-05,2,"2025-01-08T12:50:42.172",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124306,1736340642181,-500.0,9.998e-05,2,"2025-01-08T12:50:42.181",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124307,1736340642191,-588.13052689,9.998e-05,2,"2025-01-08T12:50:42.191",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124308,1736340642201,-500.0,9.998e-05,2,"2025-01-08T12:50:42.201",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124309,1736340642211,-500.0,9.998e-05,2,"2025-01-08T12:50:42.211",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124310,1736340642220,-500.0,9.998e-05,2,"2025-01-08T12:50:42.220",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124311,1736340642230,-500.0,9.998e-05,2,"2025-01-08T12:50:42.230",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124312,1736340642239,-1021.69,9.998e-05,2,"2025-01-08T12:50:42.239",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124313,1736340642249,-500.0,9.998e-05,2,"2025-01-08T12:50:42.249",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124314,1736340642259,-500.0,9.998e-05,2,"2025-01-08T12:50:42.259",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124315,1736340642270,-502.07028179,9.998e-05,2,"2025-01-08T12:50:42.270",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124316,1736340642279,-500.0,9.998e-05,2,"2025-01-08T12:50:42.279",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124317,1736340642288,-500.0,9.998e-05,2,"2025-01-08T12:50:42.288",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124318,1736340642297,-500.37600263,9.998e-05,2,"2025-01-08T12:50:42.297",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124319,1736340642307,-500.0,9.998e-05,2,"2025-01-08T12:50:42.307",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124320,1736340642316,-500.0,9.998e-05,2,"2025-01-08T12:50:42.316",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124321,1736340642325,-500.0,9.998e-05,2,"2025-01-08T12:50:42.325",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124322,1736340642335,-500.0,9.998e-05,2,"2025-01-08T12:50:42.335",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124323,1736340642344,-501.37751107,9.998e-05,2,"2025-01-08T12:50:42.344",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124324,1736340642356,-496.74119348,9.998e-05,2,"2025-01-08T12:50:42.356",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124325,1736340642365,-500.0,9.998e-05,2,"2025-01-08T12:50:42.365",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124326,1736340642375,-500.99204811,9.998e-05,2,"2025-01-08T12:50:42.375",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124327,1736340642384,-500.0,9.998e-05,2,"2025-01-08T12:50:42.384",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124328,1736340642395,-500.0,9.998e-05,2,"2025-01-08T12:50:42.395",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124329,1736340642404,-501.76566626,9.998e-05,2,"2025-01-08T12:50:42.404",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124330,1736340642413,-500.0,9.998e-05,2,"2025-01-08T12:50:42.413",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124331,1736340642423,-500.0,9.998e-05,2,"2025-01-08T12:50:42.423",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124332,1736340642433,-500.0,9.998e-05,2,"2025-01-08T12:50:42.433",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124333,1736340642443,-500.0,9.998e-05,2,"2025-01-08T12:50:42.443",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124334,1736340642452,-500.0,9.998e-05,2,"2025-01-08T12:50:42.452",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124335,1736340642462,-500.0,9.998e-05,2,"2025-01-08T12:50:42.462",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124336,1736340642471,-500.0,9.998e-05,2,"2025-01-08T12:50:42.471",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124337,1736340642481,-500.0,9.998e-05,2,"2025-01-08T12:50:42.481",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124338,1736340642490,-500.0,9.998e-05,2,"2025-01-08T12:50:42.490",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124339,1736340642499,-500.0,9.998e-05,2,"2025-01-08T12:50:42.499",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124340,1736340642509,-501.42901297,9.998e-05,2,"2025-01-08T12:50:42.509",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124341,1736340642518,-500.0,9.998e-05,2,"2025-01-08T12:50:42.518",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124342,1736340642528,-500.81245417,9.998e-05,2,"2025-01-08T12:50:42.528",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124343,1736340642537,-500.0,9.998e-05,2,"2025-01-08T12:50:42.537",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124344,1736340642547,-500.0,9.998e-05,2,"2025-01-08T12:50:42.547",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124345,1736340642556,-500.0,9.998e-05,2,"2025-01-08T12:50:42.556",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124346,1736340642566,-500.0,9.998e-05,2,"2025-01-08T12:50:42.566",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124347,1736340642576,-500.0,9.998e-05,2,"2025-01-08T12:50:42.576",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124348,1736340642586,-500.0,9.998e-05,2,"2025-01-08T12:50:42.586",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124349,1736340642596,-501.49305795,9.998e-05,2,"2025-01-08T12:50:42.596",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124351,1736340642614,-500.0,9.998e-05,2,"2025-01-08T12:50:42.614",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124352,1736340642624,-500.0,9.998e-05,2,"2025-01-08T12:50:42.624",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124353,1736340642634,-501.38911777,9.998e-05,2,"2025-01-08T12:50:42.634",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124354,1736340642644,-500.0,9.998e-05,2,"2025-01-08T12:50:42.644",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124355,1736340642654,-500.84901607,9.998e-05,2,"2025-01-08T12:50:42.654",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124357,1736340642664,-502.20081016,9.998e-05,2,"2025-01-08T12:50:42.664",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124359,1736340642674,-500.0,9.998e-05,2,"2025-01-08T12:50:42.674",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124360,1736340642683,-500.89569115,9.998e-05,2,"2025-01-08T12:50:42.683",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124361,1736340642694,-500.0,9.998e-05,2,"2025-01-08T12:50:42.694",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124362,1736340642704,-502.23490444,9.998e-05,2,"2025-01-08T12:50:42.704",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124363,1736340642713,-501.37987764,9.998e-05,2,"2025-01-08T12:50:42.713",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124364,1736340642722,-500.0,9.998e-05,2,"2025-01-08T12:50:42.722",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124365,1736340642731,-500.89917465,9.998e-05,2,"2025-01-08T12:50:42.731",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124366,1736340642741,-502.9020632,9.998e-05,2,"2025-01-08T12:50:42.741",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124367,1736340642750,-500.0,9.998e-05,2,"2025-01-08T12:50:42.750",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124368,1736340642760,-501.16452613,9.998e-05,2,"2025-01-08T12:50:42.760",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124370,1736340642769,-500.0,9.998e-05,2,"2025-01-08T12:50:42.769",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124372,1736340642778,-500.0,9.998e-05,2,"2025-01-08T12:50:42.778",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124374,1736340642787,-502.17186647,9.998e-05,2,"2025-01-08T12:50:42.787",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124376,1736340642797,-607.65332772,9.998e-05,2,"2025-01-08T12:50:42.797",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124378,1736340642806,-500.0,9.998e-05,2,"2025-01-08T12:50:42.806",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124380,1736340642816,-500.0,9.998e-05,2,"2025-01-08T12:50:42.816",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124382,1736340642825,-500.0,9.998e-05,2,"2025-01-08T12:50:42.825",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124386,1736340642835,-501.42788874,9.998e-05,2,"2025-01-08T12:50:42.835",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124389,1736340642845,-502.70925514,9.998e-05,2,"2025-01-08T12:50:42.845",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124391,1736340642855,-500.0,9.998e-05,2,"2025-01-08T12:50:42.855",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124394,1736340642864,-500.0,9.998e-05,2,"2025-01-08T12:50:42.864",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124397,1736340642874,-500.0,9.998e-05,2,"2025-01-08T12:50:42.874",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124401,1736340642884,-500.0,9.998e-05,2,"2025-01-08T12:50:42.884",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124403,1736340642893,-599.18615038,9.998e-05,2,"2025-01-08T12:50:42.893",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124406,1736340642903,-500.0,9.999e-05,2,"2025-01-08T12:50:42.903",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124408,1736340642913,-500.0,9.999e-05,2,"2025-01-08T12:50:42.913",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124410,1736340642922,-500.0,9.999e-05,2,"2025-01-08T12:50:42.922",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124412,1736340642932,-500.0,9.999e-05,2,"2025-01-08T12:50:42.932",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124414,1736340642942,-500.0,9.999e-05,2,"2025-01-08T12:50:42.942",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124416,1736340642951,-500.0,9.999e-05,2,"2025-01-08T12:50:42.951",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124418,1736340642960,-500.0,9.999e-05,2,"2025-01-08T12:50:42.960",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124419,1736340642969,-500.0,9.999e-05,2,"2025-01-08T12:50:42.969",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124420,1736340642979,-500.0,9.999e-05,2,"2025-01-08T12:50:42.979",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124421,1736340642989,-500.0,9.999e-05,2,"2025-01-08T12:50:42.989",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124422,1736340642998,-500.0,9.999e-05,2,"2025-01-08T12:50:42.998",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124423,1736340643007,-500.0,9.999e-05,2,"2025-01-08T12:50:43.007",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124424,1736340643016,-500.0,9.999e-05,2,"2025-01-08T12:50:43.016",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124425,1736340643025,-500.0,9.999e-05,2,"2025-01-08T12:50:43.025",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124426,1736340643035,-500.0,9.999e-05,2,"2025-01-08T12:50:43.035",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124427,1736340643045,-500.0,9.999e-05,2,"2025-01-08T12:50:43.045",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124428,1736340643054,-500.0,9.999e-05,2,"2025-01-08T12:50:43.054",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124429,1736340643063,-502.30205745,9.999e-05,2,"2025-01-08T12:50:43.063",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124430,1736340643072,-500.0,9.999e-05,2,"2025-01-08T12:50:43.072",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124431,1736340643082,-500.0,9.999e-05,2,"2025-01-08T12:50:43.082",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124432,1736340643091,-500.0,9.999e-05,2,"2025-01-08T12:50:43.091",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124433,1736340643101,-173.73123733,9.999e-05,2,"2025-01-08T12:50:43.101",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124434,1736340643112,-500.0,9.999e-05,2,"2025-01-08T12:50:43.112",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124435,1736340643121,-500.0,9.999e-05,2,"2025-01-08T12:50:43.121",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124436,1736340643131,-500.0,9.999e-05,2,"2025-01-08T12:50:43.131",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124437,1736340643141,-500.0,9.999e-05,2,"2025-01-08T12:50:43.141",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124438,1736340643150,-500.0,9.999e-05,2,"2025-01-08T12:50:43.150",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124439,1736340643160,-500.0,9.999e-05,2,"2025-01-08T12:50:43.160",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124440,1736340643169,-500.0,9.999e-05,2,"2025-01-08T12:50:43.169",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124441,1736340643179,-500.0,9.999e-05,2,"2025-01-08T12:50:43.179",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124442,1736340643188,-841.82,9.999e-05,2,"2025-01-08T12:50:43.188",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124444,1736340643197,-500.0,9.999e-05,2,"2025-01-08T12:50:43.197",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124446,1736340643206,-500.0,9.999e-05,2,"2025-01-08T12:50:43.206",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124448,1736340643215,-500.0,9.999e-05,2,"2025-01-08T12:50:43.215",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124450,1736340643224,-192.8,9.999e-05,2,"2025-01-08T12:50:43.224",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124452,1736340643234,-339.02147947,9.999e-05,2,"2025-01-08T12:50:43.234",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124454,1736340643244,-500.0,9.999e-05,2,"2025-01-08T12:50:43.244",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124456,1736340643254,-500.0,9.999e-05,2,"2025-01-08T12:50:43.254",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124458,1736340643264,-500.0,9.999e-05,2,"2025-01-08T12:50:43.264",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124460,1736340643273,-569.09,9.999e-05,2,"2025-01-08T12:50:43.273",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124461,1736340643283,-500.0,9.999e-05,2,"2025-01-08T12:50:43.283",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124462,1736340643292,-604.38401391,9.999e-05,2,"2025-01-08T12:50:43.292",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124464,1736340643302,-500.0,9.999e-05,2,"2025-01-08T12:50:43.302",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124467,1736340643312,-478.11,9.999e-05,2,"2025-01-08T12:50:43.312",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124469,1736340643321,-500.0,9.999e-05,2,"2025-01-08T12:50:43.321",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124471,1736340643331,-500.0,9.999e-05,2,"2025-01-08T12:50:43.331",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124473,1736340643340,-500.0,9.999e-05,2,"2025-01-08T12:50:43.340",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124474,1736340643349,-596.95,9.999e-05,2,"2025-01-08T12:50:43.349",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124476,1736340643361,-500.0,9.999e-05,2,"2025-01-08T12:50:43.361",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124478,1736340643370,-500.0,9.999e-05,2,"2025-01-08T12:50:43.370",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124480,1736340643379,-500.0,9.999e-05,2,"2025-01-08T12:50:43.379",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124482,1736340643389,-500.0,9.999e-05,2,"2025-01-08T12:50:43.389",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124484,1736340643398,-393.67656125,9.999e-05,2,"2025-01-08T12:50:43.398",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124486,1736340643407,-500.0,9.999e-05,2,"2025-01-08T12:50:43.407",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124488,1736340643416,-299.17846338,9.999e-05,2,"2025-01-08T12:50:43.416",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124490,1736340643425,-500.0,9.999e-05,2,"2025-01-08T12:50:43.425",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124492,1736340643435,-500.0,9.999e-05,2,"2025-01-08T12:50:43.435",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124494,1736340643444,-500.0,9.999e-05,2,"2025-01-08T12:50:43.444",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124496,1736340643454,-500.0,9.999e-05,2,"2025-01-08T12:50:43.454",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124499,1736340643463,-500.0,9.999e-05,2,"2025-01-08T12:50:43.463",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124501,1736340643473,-500.0,9.999e-05,2,"2025-01-08T12:50:43.473",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124504,1736340643483,-500.0,9.999e-05,2,"2025-01-08T12:50:43.483",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124507,1736340643492,-500.0,9.999e-05,2,"2025-01-08T12:50:43.492",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124509,1736340643501,-500.0,9.999e-05,2,"2025-01-08T12:50:43.501",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124510,1736340643511,-1865.66,9.999e-05,2,"2025-01-08T12:50:43.511",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124513,1736340643521,-500.0,9.999e-05,2,"2025-01-08T12:50:43.521",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124515,1736340643530,-500.0,9.999e-05,2,"2025-01-08T12:50:43.530",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124517,1736340643540,-500.0,9.999e-05,2,"2025-01-08T12:50:43.540",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124518,1736340643549,-500.0,9.999e-05,2,"2025-01-08T12:50:43.549",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124521,1736340643559,-500.0,9.999e-05,2,"2025-01-08T12:50:43.559",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124522,1736340643568,-500.0,9.999e-05,2,"2025-01-08T12:50:43.568",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124524,1736340643577,-500.0,9.999e-05,2,"2025-01-08T12:50:43.577",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124526,1736340643586,-500.0,9.999e-05,2,"2025-01-08T12:50:43.586",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124528,1736340643595,-500.0,9.999e-05,2,"2025-01-08T12:50:43.595",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124530,1736340643609,-500.0,9.999e-05,2,"2025-01-08T12:50:43.609",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124532,1736340643619,-500.0,9.999e-05,2,"2025-01-08T12:50:43.619",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124534,1736340643628,-500.0,9.999e-05,2,"2025-01-08T12:50:43.628",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124536,1736340643638,-500.0,9.999e-05,2,"2025-01-08T12:50:43.638",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124538,1736340643647,-500.0,9.999e-05,2,"2025-01-08T12:50:43.647",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124541,1736340643656,-500.0,9.999e-05,7,"2025-01-08T12:50:43.656",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124543,1736340643666,-500.0,9.999e-05,2,"2025-01-08T12:50:43.666",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124545,1736340643675,-500.0,9.999e-05,2,"2025-01-08T12:50:43.675",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124546,1736340643684,-500.0,9.999e-05,2,"2025-01-08T12:50:43.684",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124549,1736340643693,-1245.89,9.999e-05,2,"2025-01-08T12:50:43.693",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124550,1736340643702,-500.0,9.999e-05,2,"2025-01-08T12:50:43.702",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124552,1736340643711,-500.0,9.999e-05,2,"2025-01-08T12:50:43.711",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124555,1736340643721,-500.0,9.999e-05,2,"2025-01-08T12:50:43.721",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124557,1736340643730,-500.0,9.999e-05,2,"2025-01-08T12:50:43.730",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124558,1736340643739,-500.0,9.999e-05,2,"2025-01-08T12:50:43.739",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124560,1736340643748,-500.0,9.999e-05,2,"2025-01-08T12:50:43.748",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124562,1736340643757,-500.0,9.999e-05,2,"2025-01-08T12:50:43.757",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124564,1736340643767,-500.0,9.999e-05,2,"2025-01-08T12:50:43.767",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124566,1736340643776,-500.0,9.999e-05,2,"2025-01-08T12:50:43.776",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124569,1736340643785,-500.0,9.999e-05,2,"2025-01-08T12:50:43.785",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124570,1736340643795,-500.0,9.999e-05,2,"2025-01-08T12:50:43.795",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124571,1736340643804,-500.0,9.999e-05,2,"2025-01-08T12:50:43.804",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124572,1736340643814,-914.56,9.999e-05,2,"2025-01-08T12:50:43.814",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124573,1736340643823,-500.0,9.999e-05,2,"2025-01-08T12:50:43.823",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124574,1736340643832,-500.0,9.999e-05,2,"2025-01-08T12:50:43.832",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124575,1736340643841,-500.0,9.999e-05,2,"2025-01-08T12:50:43.841",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124576,1736340643851,-500.0,9.999e-05,2,"2025-01-08T12:50:43.851",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124577,1736340643861,-500.0,9.999e-05,2,"2025-01-08T12:50:43.861",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124579,1736340643870,-500.0,9.999e-05,2,"2025-01-08T12:50:43.870",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124580,1736340643880,-500.0,9.999e-05,2,"2025-01-08T12:50:43.880",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124581,1736340643889,-607.67,9.999e-05,2,"2025-01-08T12:50:43.889",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124582,1736340643899,-500.0,9.999e-05,2,"2025-01-08T12:50:43.899",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124583,1736340643909,-500.0,9.999e-05,2,"2025-01-08T12:50:43.909",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124584,1736340643918,-500.0,9.999e-05,2,"2025-01-08T12:50:43.918",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124585,1736340643928,-500.0,9.999e-05,2,"2025-01-08T12:50:43.928",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124586,1736340643938,-500.0,9.999e-05,2,"2025-01-08T12:50:43.938",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124587,1736340643947,-500.0,9.999e-05,2,"2025-01-08T12:50:43.947",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124589,1736340643956,-1884.882851,9.999e-05,2,"2025-01-08T12:50:43.956",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124591,1736340643965,-500.0,9.999e-05,2,"2025-01-08T12:50:43.965",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124593,1736340643975,-500.0,9.999e-05,2,"2025-01-08T12:50:43.975",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124594,1736340643984,-500.0,9.999e-05,2,"2025-01-08T12:50:43.984",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124595,1736340643992,-500.0,9.999e-05,2,"2025-01-08T12:50:43.992",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124596,1736340644002,-500.0,9.999e-05,2,"2025-01-08T12:50:44.002",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124598,1736340644011,-500.0,9.999e-05,2,"2025-01-08T12:50:44.011",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124599,1736340644020,-545.15053811,9.999e-05,2,"2025-01-08T12:50:44.020",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124600,1736340644029,-500.0,9.999e-05,2,"2025-01-08T12:50:44.029",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124601,1736340644038,-500.0,9.999e-05,2,"2025-01-08T12:50:44.038",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124602,1736340644048,-500.0,9.999e-05,2,"2025-01-08T12:50:44.048",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124603,1736340644057,-500.0,9.999e-05,2,"2025-01-08T12:50:44.057",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124604,1736340644068,-500.0,9.999e-05,2,"2025-01-08T12:50:44.068",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124605,1736340644078,-500.0,9.999e-05,2,"2025-01-08T12:50:44.078",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124606,1736340644089,-500.0,9.999e-05,2,"2025-01-08T12:50:44.089",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124607,1736340644100,-500.0,9.999e-05,2,"2025-01-08T12:50:44.100",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124608,1736340644111,-500.0,9.999e-05,2,"2025-01-08T12:50:44.111",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124609,1736340644120,-500.0,9.999e-05,2,"2025-01-08T12:50:44.120",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124610,1736340644130,-500.0,9.999e-05,2,"2025-01-08T12:50:44.130",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124611,1736340644139,-500.0,9.999e-05,2,"2025-01-08T12:50:44.139",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124612,1736340644149,-2302.348372,9.999e-05,2,"2025-01-08T12:50:44.149",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124613,1736340644159,-500.0,9.999e-05,2,"2025-01-08T12:50:44.159",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124614,1736340644169,-557.87,9.999e-05,2,"2025-01-08T12:50:44.169",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124615,1736340644178,-500.0,9.999e-05,2,"2025-01-08T12:50:44.178",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124616,1736340644187,-500.0,9.999e-05,2,"2025-01-08T12:50:44.187",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124617,1736340644197,-500.0,9.999e-05,2,"2025-01-08T12:50:44.197",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124618,1736340644206,-500.0,9.999e-05,2,"2025-01-08T12:50:44.206",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124619,1736340644215,-741.65,9.999e-05,2,"2025-01-08T12:50:44.215",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124620,1736340644224,-500.0,9.999e-05,2,"2025-01-08T12:50:44.224",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124621,1736340644233,-500.0,9.999e-05,2,"2025-01-08T12:50:44.233",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124622,1736340644243,-500.0,9.999e-05,2,"2025-01-08T12:50:44.243",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124623,1736340644253,-500.0,9.999e-05,2,"2025-01-08T12:50:44.253",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124624,1736340644454,-500.0,9.999e-05,2,"2025-01-08T12:50:44.454",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124625,1736340644464,-500.0,9.999e-05,2,"2025-01-08T12:50:44.464",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124626,1736340644474,-500.0,9.999e-05,2,"2025-01-08T12:50:44.474",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124627,1736340644483,-500.0,9.999e-05,2,"2025-01-08T12:50:44.483",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124628,1736340644493,-500.0,9.999e-05,2,"2025-01-08T12:50:44.493",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124629,1736340644503,-500.0,9.999e-05,2,"2025-01-08T12:50:44.503",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124630,1736340644512,-500.0,9.999e-05,2,"2025-01-08T12:50:44.512",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124631,1736340644525,-500.0,9.999e-05,2,"2025-01-08T12:50:44.525",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124632,1736340644535,-500.0,9.999e-05,2,"2025-01-08T12:50:44.535",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124633,1736340644544,-511.1,9.999e-05,2,"2025-01-08T12:50:44.544",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124634,1736340644553,-272.14529553,9.999e-05,2,"2025-01-08T12:50:44.553",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124635,1736340644563,-164.84262995,9.999e-05,2,"2025-01-08T12:50:44.563",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124636,1736340644573,-500.0,9.999e-05,2,"2025-01-08T12:50:44.573",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124637,1736340644582,-500.0,9.999e-05,2,"2025-01-08T12:50:44.582",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124638,1736340644592,-541.98,9.999e-05,2,"2025-01-08T12:50:44.592",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124639,1736340644607,-500.0,9.999e-05,2,"2025-01-08T12:50:44.607",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124640,1736340644616,-500.0,9.999e-05,2,"2025-01-08T12:50:44.616",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124641,1736340644625,-500.0,9.999e-05,2,"2025-01-08T12:50:44.625",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124642,1736340644634,-500.0,9.999e-05,2,"2025-01-08T12:50:44.634",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124643,1736340644644,-500.0,9.999e-05,2,"2025-01-08T12:50:44.644",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124644,1736340644654,-500.0,9.999e-05,2,"2025-01-08T12:50:44.654",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124645,1736340644663,-500.0,9.999e-05,2,"2025-01-08T12:50:44.663",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124646,1736340644672,-500.0,9.999e-05,2,"2025-01-08T12:50:44.672",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124647,1736340644682,-500.0,9.999e-05,2,"2025-01-08T12:50:44.682",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124648,1736340644692,-500.0,9.999e-05,2,"2025-01-08T12:50:44.692",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124649,1736340644702,-500.0,9.999e-05,2,"2025-01-08T12:50:44.702",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124650,1736340644711,-500.0,9.999e-05,2,"2025-01-08T12:50:44.711",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124651,1736340644720,-572.0,9.999e-05,2,"2025-01-08T12:50:44.720",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124652,1736340644730,-500.0,9.999e-05,2,"2025-01-08T12:50:44.730",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124653,1736340644739,-500.0,9.999e-05,2,"2025-01-08T12:50:44.739",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124654,1736340644749,-500.0,9.999e-05,2,"2025-01-08T12:50:44.749",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124655,1736340644758,-500.0,9.999e-05,2,"2025-01-08T12:50:44.758",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124656,1736340644767,-500.0,9.999e-05,2,"2025-01-08T12:50:44.767",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124657,1736340644776,-500.0,9.999e-05,2,"2025-01-08T12:50:44.776",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124658,1736340644786,-500.0,9.999e-05,2,"2025-01-08T12:50:44.786",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124659,1736340644796,-500.0,9.999e-05,2,"2025-01-08T12:50:44.796",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124660,1736340644805,-500.0,9.999e-05,2,"2025-01-08T12:50:44.805",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124661,1736340644814,-500.0,9.999e-05,2,"2025-01-08T12:50:44.814",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124662,1736340644823,-500.0,9.999e-05,2,"2025-01-08T12:50:44.823",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124663,1736340644833,-500.0,9.999e-05,2,"2025-01-08T12:50:44.833",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124664,1736340644842,-500.0,9.999e-05,2,"2025-01-08T12:50:44.842",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124665,1736340644851,-500.0,9.999e-05,2,"2025-01-08T12:50:44.851",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124666,1736340644863,-500.0,9.999e-05,2,"2025-01-08T12:50:44.863",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124667,1736340644872,-500.0,9.999e-05,2,"2025-01-08T12:50:44.872",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124668,1736340644881,-2857.94,9.999e-05,2,"2025-01-08T12:50:44.881",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124669,1736340644890,-500.0,9.999e-05,2,"2025-01-08T12:50:44.890",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124670,1736340644900,-500.0,9.999e-05,2,"2025-01-08T12:50:44.900",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124671,1736340644909,-500.0,9.999e-05,2,"2025-01-08T12:50:44.909",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124672,1736340644919,-500.0,9.999e-05,2,"2025-01-08T12:50:44.919",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124673,1736340644928,-523.14,9.999e-05,2,"2025-01-08T12:50:44.928",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124674,1736340644937,-547.0,9.999e-05,2,"2025-01-08T12:50:44.937",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124675,1736340644946,-500.0,9.999e-05,2,"2025-01-08T12:50:44.946",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124676,1736340644956,-500.0,9.999e-05,2,"2025-01-08T12:50:44.956",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124677,1736340644965,-500.0,9.999e-05,2,"2025-01-08T12:50:44.965",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124678,1736340644974,-500.0,9.999e-05,2,"2025-01-08T12:50:44.974",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124679,1736340644983,-500.0,9.999e-05,2,"2025-01-08T12:50:44.983",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124680,1736340644993,-500.0,9.999e-05,2,"2025-01-08T12:50:44.993",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124681,1736340645002,-500.0,9.999e-05,2,"2025-01-08T12:50:45.002",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124682,1736340645011,-500.0,9.999e-05,2,"2025-01-08T12:50:45.011",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124683,1736340645020,-500.0,9.999e-05,2,"2025-01-08T12:50:45.020",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124684,1736340645030,-500.0,9.999e-05,2,"2025-01-08T12:50:45.030",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124685,1736340645039,-500.0,9.999e-05,2,"2025-01-08T12:50:45.039",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124686,1736340645049,-500.0,9.999e-05,2,"2025-01-08T12:50:45.049",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124687,1736340645059,-500.0,9.999e-05,2,"2025-01-08T12:50:45.059",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124688,1736340645068,-504.28656184,9.999e-05,2,"2025-01-08T12:50:45.068",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124689,1736340645078,-500.0,9.999e-05,2,"2025-01-08T12:50:45.078",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124690,1736340645087,-500.0,9.999e-05,2,"2025-01-08T12:50:45.087",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124691,1736340645097,-500.0,9.999e-05,2,"2025-01-08T12:50:45.097",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124692,1736340645108,-500.0,9.999e-05,2,"2025-01-08T12:50:45.108",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124693,1736340645117,-500.0,9.999e-05,2,"2025-01-08T12:50:45.117",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124694,1736340645127,-500.0,9.999e-05,2,"2025-01-08T12:50:45.127",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124695,1736340645136,-335.15673387,9.999e-05,2,"2025-01-08T12:50:45.136",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124696,1736340645146,-500.0,9.999e-05,2,"2025-01-08T12:50:45.146",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124697,1736340645155,-500.0,9.999e-05,2,"2025-01-08T12:50:45.155",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124698,1736340645166,-500.0,9.999e-05,2,"2025-01-08T12:50:45.166",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124699,1736340645175,-500.0,9.999e-05,2,"2025-01-08T12:50:45.175",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124700,1736340645184,-500.0,9.999e-05,2,"2025-01-08T12:50:45.184",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124701,1736340645193,-500.0,9.999e-05,2,"2025-01-08T12:50:45.193",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124702,1736340645203,-500.0,9.999e-05,2,"2025-01-08T12:50:45.203",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124703,1736340645212,-502.41853839,9.999e-05,2,"2025-01-08T12:50:45.212",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124704,1736340645221,-500.0,9.999e-05,2,"2025-01-08T12:50:45.221",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124705,1736340645230,-500.0,9.999e-05,2,"2025-01-08T12:50:45.230",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124706,1736340645240,-501.69696957,9.999e-05,2,"2025-01-08T12:50:45.240",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124707,1736340645250,-500.0,9.999e-05,2,"2025-01-08T12:50:45.250",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124708,1736340645260,-526.55029444,9.999e-05,2,"2025-01-08T12:50:45.260",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124709,1736340645269,-500.0,9.999e-05,2,"2025-01-08T12:50:45.269",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124710,1736340645278,-500.0,9.999e-05,2,"2025-01-08T12:50:45.278",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124711,1736340645287,-500.0,9.999e-05,2,"2025-01-08T12:50:45.287",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124712,1736340645297,-871.44,9.999e-05,2,"2025-01-08T12:50:45.297",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124713,1736340645306,-500.0,9.999e-05,2,"2025-01-08T12:50:45.306",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124714,1736340645315,-500.0,9.999e-05,2,"2025-01-08T12:50:45.315",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124715,1736340645324,-500.0,9.999e-05,2,"2025-01-08T12:50:45.324",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124716,1736340645334,-500.0,9.999e-05,2,"2025-01-08T12:50:45.334",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124717,1736340645344,-500.0,9.999e-05,2,"2025-01-08T12:50:45.344",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124718,1736340645354,-500.0,9.999e-05,2,"2025-01-08T12:50:45.354",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124719,1736340645367,-500.0,9.999e-05,2,"2025-01-08T12:50:45.367",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124720,1736340645377,-500.0,9.999e-05,2,"2025-01-08T12:50:45.377",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124721,1736340645387,-500.0,9.999e-05,2,"2025-01-08T12:50:45.387",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124722,1736340645398,-500.0,9.999e-05,2,"2025-01-08T12:50:45.398",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124723,1736340645407,-500.0,9.999e-05,2,"2025-01-08T12:50:45.407",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124724,1736340645417,-500.0,9.999e-05,2,"2025-01-08T12:50:45.417",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124725,1736340645427,-500.0,9.999e-05,2,"2025-01-08T12:50:45.427",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124726,1736340645437,-500.0,9.999e-05,2,"2025-01-08T12:50:45.437",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124727,1736340645447,-503.05132885,9.999e-05,2,"2025-01-08T12:50:45.447",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124728,1736340645456,-500.0,9.999e-05,2,"2025-01-08T12:50:45.456",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124729,1736340645465,-500.0,9.999e-05,2,"2025-01-08T12:50:45.465",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124730,1736340645475,-500.0,9.999e-05,2,"2025-01-08T12:50:45.475",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124731,1736340645484,-500.0,9.999e-05,2,"2025-01-08T12:50:45.484",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124732,1736340645494,-500.0,9.999e-05,2,"2025-01-08T12:50:45.494",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124733,1736340645504,-704.54,9.999e-05,2,"2025-01-08T12:50:45.504",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124734,1736340645513,-500.0,9.999e-05,2,"2025-01-08T12:50:45.513",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124735,1736340645523,-500.0,9.999e-05,2,"2025-01-08T12:50:45.523",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124736,1736340645532,-500.0,9.999e-05,2,"2025-01-08T12:50:45.532",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124737,1736340645545,-501.71483198,9.999e-05,2,"2025-01-08T12:50:45.545",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124738,1736340645554,-501.61765121,9.999e-05,2,"2025-01-08T12:50:45.554",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124739,1736340645563,-500.0,9.999e-05,2,"2025-01-08T12:50:45.563",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124740,1736340645573,-589.05,9.999e-05,2,"2025-01-08T12:50:45.573",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124741,1736340645582,-1120.13,9.999e-05,2,"2025-01-08T12:50:45.582",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124742,1736340645591,-665.35,9.999e-05,2,"2025-01-08T12:50:45.591",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124743,1736340645603,-503.42233685,9.999e-05,2,"2025-01-08T12:50:45.603",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124744,1736340645618,-570.04644014,9.999e-05,2,"2025-01-08T12:50:45.618",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124745,1736340645628,-500.0,9.999e-05,2,"2025-01-08T12:50:45.628",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124746,1736340645637,-500.0,9.999e-05,2,"2025-01-08T12:50:45.637",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124747,1736340645647,-6718.53449797,9.999e-05,4,"2025-01-08T12:50:45.647",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124748,1736340645657,-628.43,9.999e-05,2,"2025-01-08T12:50:45.657",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124749,1736340645666,-1819.42,9.999e-05,2,"2025-01-08T12:50:45.666",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124750,1736340645676,-500.0,9.999e-05,2,"2025-01-08T12:50:45.676",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124751,1736340645686,-593.2,9.999e-05,2,"2025-01-08T12:50:45.686",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124752,1736340645695,-2405.51,9.999e-05,2,"2025-01-08T12:50:45.695",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124754,1736340645705,-500.0,9.999e-05,2,"2025-01-08T12:50:45.705",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124756,1736340645715,-951.54,9.999e-05,2,"2025-01-08T12:50:45.715",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124757,1736340645724,-500.0,9.999e-05,2,"2025-01-08T12:50:45.724",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124758,1736340645734,-500.0,9.999e-05,2,"2025-01-08T12:50:45.734",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124759,1736340645743,-500.0,9.999e-05,2,"2025-01-08T12:50:45.743",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124760,1736340645752,-500.0,9.999e-05,2,"2025-01-08T12:50:45.752",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124761,1736340645761,-500.0,9.999e-05,2,"2025-01-08T12:50:45.761",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124762,1736340645771,-500.0,9.999e-05,2,"2025-01-08T12:50:45.771",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124763,1736340645780,-500.0,9.999e-05,2,"2025-01-08T12:50:45.780",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124764,1736340645789,-500.0,9.999e-05,2,"2025-01-08T12:50:45.789",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124765,1736340645798,-500.0,9.999e-05,2,"2025-01-08T12:50:45.798",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124766,1736340645808,-500.0,9.999e-05,2,"2025-01-08T12:50:45.808",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124767,1736340645817,-500.0,9.999e-05,2,"2025-01-08T12:50:45.817",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124768,1736340645827,-158.04,9.999e-05,2,"2025-01-08T12:50:45.827",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124770,1736340645837,-500.0,9.999e-05,2,"2025-01-08T12:50:45.837",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124773,1736340645846,-500.0,9.999e-05,2,"2025-01-08T12:50:45.846",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124775,1736340645858,-2864.12,9.999e-05,2,"2025-01-08T12:50:45.858",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124778,1736340645867,-500.0,9.999e-05,2,"2025-01-08T12:50:45.867",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124781,1736340645877,-740.18,9.999e-05,2,"2025-01-08T12:50:45.877",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124784,1736340645887,-500.0,9.999e-05,2,"2025-01-08T12:50:45.887",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124787,1736340645896,-2528.86,9.999e-05,2,"2025-01-08T12:50:45.896",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124789,1736340645906,-500.0,9.999e-05,2,"2025-01-08T12:50:45.906",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124791,1736340645915,-1084.12,9.999e-05,2,"2025-01-08T12:50:45.915",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124793,1736340645925,-500.0,9.999e-05,2,"2025-01-08T12:50:45.925",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124795,1736340645934,-1103.57,9.999e-05,2,"2025-01-08T12:50:45.934",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124797,1736340645943,-939.49,9.999e-05,2,"2025-01-08T12:50:45.943",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124799,1736340645952,-671.99,9.999e-05,2,"2025-01-08T12:50:45.952",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124800,1736340645961,-939.49,9.999e-05,2,"2025-01-08T12:50:45.961",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124801,1736340645970,-194599.08895513,0.0001,2,"2025-01-08T12:50:45.970",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124802,1736340646027,-698.183323,0.0001,2,"2025-01-08T12:50:46.027",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124803,1736340646038,-548.35349623,0.0001,2,"2025-01-08T12:50:46.038",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124805,1736340646561,-546.47,9.998e-05,2,"2025-01-08T12:50:46.561",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124806,1736340646570,-4872.98,0.0001,2,"2025-01-08T12:50:46.570",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124807,1736340646581,-34572.18501297,0.0001,2,"2025-01-08T12:50:46.581",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124808,1736340646596,-1610.45982346,0.0001,2,"2025-01-08T12:50:46.596",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124809,1736340646612,-371.545834,0.0001,2,"2025-01-08T12:50:46.612",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124810,1736340646625,-446.91429972,0.0001,2,"2025-01-08T12:50:46.625",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124811,1736340646639,-3882.63791855,0.0001,2,"2025-01-08T12:50:46.639",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124812,1736340646657,-891.97402817,0.0001,2,"2025-01-08T12:50:46.657",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124813,1736340647087,-24313.59794781,0.0001,2,"2025-01-08T12:50:47.087",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124814,1736340647193,-26529.64967987,0.0001,2,"2025-01-08T12:50:47.193",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124815,1736340932926,309.0,0.0001,30,"2025-01-08T12:55:32.926",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124816,1736340933262,309.0,0.00010632,30,"2025-01-08T12:55:33.262",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124817,1736340933594,309.0,0.00011263,30,"2025-01-08T12:55:33.594",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124818,1736340933982,309.0,0.00011895,30,"2025-01-08T12:55:33.982",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124820,1736341208823,165.7636049,0.0001,30,"2025-01-08T13:00:08.823",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124821,1736341231707,449.0,0.0001,30,"2025-01-08T13:00:31.707",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124822,1736341232032,449.0,0.00010632,30,"2025-01-08T13:00:32.032",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124823,1736341232394,449.0,0.00011263,30,"2025-01-08T13:00:32.394",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124824,1736341232937,449.0,0.00011895,30,"2025-01-08T13:00:32.937",0.00018615,16.83,0.9430793726830202,1776427536.254085]
[348124830,1736341509155,168.0,0.0001,30,"2025-01-08T13:05:09.155",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124854,1736341808146,359.0,0.0001,30,"2025-01-08T13:10:08.146",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124855,1736341808521,359.0,0.00010632,30,"2025-01-08T13:10:08.521",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124856,1736341808849,359.0,0.00011263,30,"2025-01-08T13:10:08.849",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124857,1736341809518,359.0,0.00011895,30,"2025-01-08T13:10:09.518",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124858,1736341832143,-566.52,8.219e-05,2,"2025-01-08T13:10:32.143",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124859,1736341832154,-177.87845729,8.219e-05,2,"2025-01-08T13:10:32.154",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124860,1736341832194,-322.12154271,8.219e-05,2,"2025-01-08T13:10:32.194",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124861,1736341832203,-1000.0,8.922e-05,2,"2025-01-08T13:10:32.203",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124862,1736341832213,-341.8,8.951e-05,2,"2025-01-08T13:10:32.213",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124863,1736341832222,-1008.3536941,8.994e-05,2,"2025-01-08T13:10:32.222",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124864,1736341832232,-250.0,8.994e-05,2,"2025-01-08T13:10:32.232",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124865,1736341832243,-150.44,9.005e-05,2,"2025-01-08T13:10:32.243",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124866,1736341832252,-150.0,9.148e-05,2,"2025-01-08T13:10:32.252",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124867,1736341832262,-150.0,9.148e-05,2,"2025-01-08T13:10:32.262",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124868,1736341832271,-150.0,9.569e-05,2,"2025-01-08T13:10:32.271",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124869,1736341832280,-156.422,9.76e-05,2,"2025-01-08T13:10:32.280",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124870,1736341832289,-150.0,9.798e-05,2,"2025-01-08T13:10:32.289",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124871,1736341832298,-300.0,9.798e-05,2,"2025-01-08T13:10:32.298",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124872,1736341832307,-500.0,9.799e-05,2,"2025-01-08T13:10:32.307",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124873,1736341832317,-500.0,9.799e-05,2,"2025-01-08T13:10:32.317",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124874,1736341832327,-500.0,9.799e-05,2,"2025-01-08T13:10:32.327",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124875,1736341832337,-539.16,9.799e-05,2,"2025-01-08T13:10:32.337",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124876,1736341832346,-500.0,9.799e-05,2,"2025-01-08T13:10:32.346",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124877,1736341832356,-500.0,9.799e-05,2,"2025-01-08T13:10:32.356",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124878,1736341832365,-500.0,9.799e-05,2,"2025-01-08T13:10:32.365",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124879,1736341832374,-500.0,9.799e-05,2,"2025-01-08T13:10:32.374",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124880,1736341832384,-751.74,9.799e-05,2,"2025-01-08T13:10:32.384",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124881,1736341832393,-500.0,9.799e-05,2,"2025-01-08T13:10:32.393",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124882,1736341832402,-535.41,9.799e-05,2,"2025-01-08T13:10:32.402",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124883,1736341832412,-500.0,9.799e-05,2,"2025-01-08T13:10:32.412",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124884,1736341832422,-545.45,9.799e-05,2,"2025-01-08T13:10:32.422",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124885,1736341832431,-631.35,9.799e-05,2,"2025-01-08T13:10:32.431",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124886,1736341832440,-500.0,9.799e-05,2,"2025-01-08T13:10:32.440",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124887,1736341832450,-500.0,9.799e-05,2,"2025-01-08T13:10:32.450",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124888,1736341832459,-6.83592414,9.799e-05,2,"2025-01-08T13:10:32.459",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124889,1736341832471,-493.16407586,9.799e-05,2,"2025-01-08T13:10:32.471",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124890,1736341832481,-500.0,9.799e-05,2,"2025-01-08T13:10:32.481",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124891,1736341832491,-312.32731923,9.799e-05,2,"2025-01-08T13:10:32.491",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124892,1736341832502,-187.67268077,9.799e-05,2,"2025-01-08T13:10:32.502",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124893,1736341832512,-500.0,9.799e-05,2,"2025-01-08T13:10:32.512",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124894,1736341832521,-500.0,9.799e-05,2,"2025-01-08T13:10:32.521",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124895,1736341832531,-72.32731918,9.799e-05,2,"2025-01-08T13:10:32.531",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124896,1736341832542,-427.67268082,9.799e-05,2,"2025-01-08T13:10:32.542",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124897,1736341832552,-500.0,9.799e-05,2,"2025-01-08T13:10:32.552",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124898,1736341832561,-500.0,9.799e-05,2,"2025-01-08T13:10:32.561",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124899,1736341832571,-239.08413532,9.799e-05,2,"2025-01-08T13:10:32.571",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124900,1736341832582,-262.46788107,9.799e-05,2,"2025-01-08T13:10:32.582",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124901,1736341832591,-500.0,9.799e-05,2,"2025-01-08T13:10:32.591",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124902,1736341832601,-500.0,9.799e-05,2,"2025-01-08T13:10:32.601",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124903,1736341832611,-1344.31,9.799e-05,2,"2025-01-08T13:10:32.611",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124905,1736341832620,-210.06612822,9.799e-05,2,"2025-01-08T13:10:32.620",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124907,1736341832631,-403.67387178,9.799e-05,2,"2025-01-08T13:10:32.631",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124909,1736341832640,-186.01649338,9.799e-05,2,"2025-01-08T13:10:32.640",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124911,1736341832650,-500.0,9.799e-05,2,"2025-01-08T13:10:32.650",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124913,1736341832659,-500.0,9.799e-05,2,"2025-01-08T13:10:32.659",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124915,1736341832669,-500.0,9.799e-05,2,"2025-01-08T13:10:32.669",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124917,1736341832678,-500.0,9.799e-05,2,"2025-01-08T13:10:32.678",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124919,1736341832687,-210.79,9.799e-05,2,"2025-01-08T13:10:32.687",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124921,1736341832697,-500.0,9.799e-05,2,"2025-01-08T13:10:32.697",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124922,1736341832707,-645.67,9.799e-05,2,"2025-01-08T13:10:32.707",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124924,1736341832717,-500.0,9.799e-05,2,"2025-01-08T13:10:32.717",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124927,1736341832727,-1328.22,9.799e-05,2,"2025-01-08T13:10:32.727",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124929,1736341832737,-500.0,9.799e-05,2,"2025-01-08T13:10:32.737",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124931,1736341832747,-505.46005254,9.799e-05,2,"2025-01-08T13:10:32.747",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124934,1736341832756,-292.27,9.799e-05,2,"2025-01-08T13:10:32.756",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124937,1736341832766,-505.03683341,9.799e-05,2,"2025-01-08T13:10:32.766",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124941,1736341832777,-500.0,9.799e-05,2,"2025-01-08T13:10:32.777",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124945,1736341832787,-503.60305246,9.799e-05,2,"2025-01-08T13:10:32.787",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124949,1736341832797,-500.0,9.799e-05,2,"2025-01-08T13:10:32.797",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124953,1736341832806,-500.0,9.799e-05,2,"2025-01-08T13:10:32.806",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124957,1736341832816,-443.62633174,9.799e-05,2,"2025-01-08T13:10:32.816",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124959,1736341832825,-500.0,9.799e-05,2,"2025-01-08T13:10:32.825",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124961,1736341832835,-1899.78,9.799e-05,2,"2025-01-08T13:10:32.835",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124963,1736341832844,-500.0,9.799e-05,2,"2025-01-08T13:10:32.844",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124965,1736341832854,-346.36090801,9.799e-05,2,"2025-01-08T13:10:32.854",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124967,1736341832863,-500.0,9.799e-05,2,"2025-01-08T13:10:32.863",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124969,1736341832873,-500.0,9.799e-05,2,"2025-01-08T13:10:32.873",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124971,1736341832882,-500.0,9.799e-05,2,"2025-01-08T13:10:32.882",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124973,1736341832891,-500.0,9.799e-05,2,"2025-01-08T13:10:32.891",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124975,1736341832901,-1247.48,9.799e-05,2,"2025-01-08T13:10:32.901",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124977,1736341832911,-500.0,9.799e-05,2,"2025-01-08T13:10:32.911",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124979,1736341832920,-500.0,9.799e-05,2,"2025-01-08T13:10:32.920",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124981,1736341832929,-526.08623902,9.799e-05,2,"2025-01-08T13:10:32.929",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124983,1736341832939,-407.043993,9.799e-05,2,"2025-01-08T13:10:32.939",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124985,1736341832948,-500.0,9.799e-05,2,"2025-01-08T13:10:32.948",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124987,1736341832957,-500.0,9.799e-05,2,"2025-01-08T13:10:32.957",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124989,1736341832967,-500.0,9.799e-05,2,"2025-01-08T13:10:32.967",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124991,1736341832978,-500.0,9.799e-05,2,"2025-01-08T13:10:32.978",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124993,1736341832989,-919.5,9.799e-05,2,"2025-01-08T13:10:32.989",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124995,1736341832998,-502.81,9.799e-05,2,"2025-01-08T13:10:32.998",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124997,1736341833007,-347.048909,9.799e-05,2,"2025-01-08T13:10:33.007",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348124999,1736341833016,-500.0,9.799e-05,2,"2025-01-08T13:10:33.016",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125001,1736341833026,-500.0,9.799e-05,2,"2025-01-08T13:10:33.026",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125002,1736341833035,-159.337972,9.799e-05,2,"2025-01-08T13:10:33.035",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125005,1736341833045,-500.0,9.799e-05,2,"2025-01-08T13:10:33.045",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125006,1736341833056,-156.313772,9.799e-05,2,"2025-01-08T13:10:33.056",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125008,1736341833066,-500.0,9.799e-05,2,"2025-01-08T13:10:33.066",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125010,1736341833076,-500.0,9.799e-05,2,"2025-01-08T13:10:33.076",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125012,1736341833085,-500.0,9.799e-05,2,"2025-01-08T13:10:33.085",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125014,1736341833096,-500.0,9.799e-05,2,"2025-01-08T13:10:33.096",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125016,1736341833105,-336.78,9.799e-05,2,"2025-01-08T13:10:33.105",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125018,1736341833116,-500.0,9.799e-05,2,"2025-01-08T13:10:33.116",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125020,1736341833126,-1779.59,9.799e-05,2,"2025-01-08T13:10:33.126",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125022,1736341833136,-517.66,9.799e-05,2,"2025-01-08T13:10:33.136",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125024,1736341833146,-500.0,9.799e-05,2,"2025-01-08T13:10:33.146",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125026,1736341833156,-3889.78,9.799e-05,2,"2025-01-08T13:10:33.156",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125028,1736341833165,-500.0,9.799e-05,2,"2025-01-08T13:10:33.165",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125030,1736341833175,-1816.0,9.799e-05,2,"2025-01-08T13:10:33.175",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125032,1736341833185,-4656.7,9.799e-05,2,"2025-01-08T13:10:33.185",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125034,1736341833195,-500.0,9.799e-05,2,"2025-01-08T13:10:33.195",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125036,1736341833204,-500.0,9.799e-05,2,"2025-01-08T13:10:33.204",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125038,1736341833214,-500.0,9.799e-05,2,"2025-01-08T13:10:33.214",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125040,1736341833224,-725.45,9.799e-05,2,"2025-01-08T13:10:33.224",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125042,1736341833235,-500.0,9.799e-05,2,"2025-01-08T13:10:33.235",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125044,1736341833245,-806.74,9.799e-05,2,"2025-01-08T13:10:33.245",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125046,1736341833256,-1047.41,9.799e-05,2,"2025-01-08T13:10:33.256",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125048,1736341833266,-1391.07,9.799e-05,2,"2025-01-08T13:10:33.266",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125050,1736341833278,-1390.32,9.799e-05,2,"2025-01-08T13:10:33.278",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125052,1736341833288,-500.0,9.799e-05,2,"2025-01-08T13:10:33.288",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125054,1736341833298,-500.0,9.799e-05,2,"2025-01-08T13:10:33.298",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125056,1736341833308,-500.0,9.799e-05,2,"2025-01-08T13:10:33.308",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125058,1736341833318,-500.0,9.799e-05,2,"2025-01-08T13:10:33.318",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125060,1736341833328,-500.0,9.799e-05,2,"2025-01-08T13:10:33.328",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125062,1736341833338,-2985.46,9.799e-05,2,"2025-01-08T13:10:33.338",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125064,1736341833348,-500.0,9.799e-05,2,"2025-01-08T13:10:33.348",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125066,1736341833358,-343.57080778,9.799e-05,2,"2025-01-08T13:10:33.358",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125068,1736341833367,-1566.86,9.799e-05,2,"2025-01-08T13:10:33.367",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125070,1736341833376,-2790.12,9.799e-05,2,"2025-01-08T13:10:33.376",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125072,1736341833386,-500.0,9.799e-05,2,"2025-01-08T13:10:33.386",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125074,1736341833396,-789.28,9.799e-05,2,"2025-01-08T13:10:33.396",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125076,1736341833405,-701.16,9.799e-05,2,"2025-01-08T13:10:33.405",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125078,1736341833415,-500.0,9.799e-05,2,"2025-01-08T13:10:33.415",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125080,1736341833424,-500.0,9.799e-05,2,"2025-01-08T13:10:33.424",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125082,1736341833433,-1117.33,9.799e-05,2,"2025-01-08T13:10:33.433",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125084,1736341833443,-533.62,9.799e-05,2,"2025-01-08T13:10:33.443",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125086,1736341833452,-500.0,9.799e-05,2,"2025-01-08T13:10:33.452",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125088,1736341833462,-504.86,9.799e-05,2,"2025-01-08T13:10:33.462",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125090,1736341833472,-2210.85,9.799e-05,2,"2025-01-08T13:10:33.472",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125092,1736341833482,-1971.1,9.799e-05,2,"2025-01-08T13:10:33.482",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125094,1736341833493,-1265.83,9.799e-05,2,"2025-01-08T13:10:33.493",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125096,1736341833503,-500.0,9.799e-05,2,"2025-01-08T13:10:33.503",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125098,1736341833512,-500.0,9.799e-05,2,"2025-01-08T13:10:33.512",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125100,1736341833522,-2670.36,9.799e-05,2,"2025-01-08T13:10:33.522",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125102,1736341833531,-500.0,9.799e-05,2,"2025-01-08T13:10:33.531",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125104,1736341833541,-500.0,9.799e-05,2,"2025-01-08T13:10:33.541",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125106,1736341833551,-1097.35,9.799e-05,2,"2025-01-08T13:10:33.551",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125108,1736341833561,-892.54,9.799e-05,2,"2025-01-08T13:10:33.561",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125110,1736341833571,-500.0,9.799e-05,2,"2025-01-08T13:10:33.571",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125112,1736341833581,-500.0,9.799e-05,2,"2025-01-08T13:10:33.581",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125114,1736341833591,-500.0,9.799e-05,2,"2025-01-08T13:10:33.591",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125116,1736341833600,-1383.02,9.799e-05,2,"2025-01-08T13:10:33.600",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125118,1736341833610,-500.0,9.799e-05,2,"2025-01-08T13:10:33.610",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125120,1736341833621,-500.0,9.799e-05,2,"2025-01-08T13:10:33.621",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125122,1736341833630,-500.0,9.799e-05,2,"2025-01-08T13:10:33.630",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125124,1736341833640,-513.61,9.799e-05,2,"2025-01-08T13:10:33.640",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125145,1736341833650,-245003.62143987,9.8e-05,2,"2025-01-08T13:10:33.650",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125146,1736341833890,-69480.0017378,9.8e-05,2,"2025-01-08T13:10:33.890",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125147,1736341833903,-43020.59577307,9.8e-05,2,"2025-01-08T13:10:33.903",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125148,1736341833912,-150.0,9.872e-05,2,"2025-01-08T13:10:33.912",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125149,1736341833921,-507.73,9.897e-05,2,"2025-01-08T13:10:33.921",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125150,1736341833931,-499.85,9.897e-05,2,"2025-01-08T13:10:33.931",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125151,1736341833940,-496.31,9.897e-05,2,"2025-01-08T13:10:33.940",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125152,1736341833950,-492.26,9.897e-05,2,"2025-01-08T13:10:33.950",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125153,1736341833958,-503.79,9.897e-05,2,"2025-01-08T13:10:33.958",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125154,1736341833967,-503.35,9.897e-05,2,"2025-01-08T13:10:33.967",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125155,1736341833976,-504.52,9.897e-05,2,"2025-01-08T13:10:33.976",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125157,1736341833986,-499.89,9.897e-05,2,"2025-01-08T13:10:33.986",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125159,1736341833997,-508.5,9.897e-05,2,"2025-01-08T13:10:33.997",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125161,1736341834007,-493.96,9.897e-05,2,"2025-01-08T13:10:34.007",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125163,1736341834016,-508.12,9.897e-05,2,"2025-01-08T13:10:34.016",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125165,1736341834026,-509.98,9.897e-05,2,"2025-01-08T13:10:34.026",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125167,1736341834036,-493.27,9.897e-05,2,"2025-01-08T13:10:34.036",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125169,1736341834046,-498.68,9.897e-05,2,"2025-01-08T13:10:34.046",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125171,1736341834055,-509.37,9.897e-05,2,"2025-01-08T13:10:34.055",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125173,1736341834065,-497.4,9.897e-05,2,"2025-01-08T13:10:34.065",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125175,1736341834075,-497.33,9.897e-05,2,"2025-01-08T13:10:34.075",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125177,1736341834085,-508.05,9.897e-05,2,"2025-01-08T13:10:34.085",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125179,1736341834096,-490.88,9.897e-05,2,"2025-01-08T13:10:34.096",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125181,1736341834105,-493.96,9.898e-05,2,"2025-01-08T13:10:34.105",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125183,1736341834114,-1765.989,9.898e-05,2,"2025-01-08T13:10:34.114",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125185,1736341834123,-152.604,9.898e-05,2,"2025-01-08T13:10:34.123",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125187,1736341834133,-501.23,9.898e-05,2,"2025-01-08T13:10:34.133",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125189,1736341834142,-11852.0371,9.898e-05,2,"2025-01-08T13:10:34.142",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125191,1736341834151,-506.02,9.898e-05,2,"2025-01-08T13:10:34.151",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125193,1736341834162,-505.5,9.898e-05,2,"2025-01-08T13:10:34.162",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125195,1736341834171,-506.88,9.898e-05,2,"2025-01-08T13:10:34.171",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125197,1736341834182,-499.48,9.898e-05,2,"2025-01-08T13:10:34.182",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125199,1736341834193,-2903.3713,9.899e-05,2,"2025-01-08T13:10:34.193",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125200,1736341834203,-4842.7218,9.899e-05,2,"2025-01-08T13:10:34.203",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125202,1736341834213,-1320.0593,9.899e-05,2,"2025-01-08T13:10:34.213",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125204,1736341834222,-2024.53,9.9e-05,2,"2025-01-08T13:10:34.222",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125206,1736341834232,-201.00890047,9.91e-05,2,"2025-01-08T13:10:34.232",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125208,1736341834242,-201.00890047,9.965e-05,2,"2025-01-08T13:10:34.242",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125210,1736341834252,-500.0,9.973e-05,2,"2025-01-08T13:10:34.252",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125211,1736341834261,-500.0,9.973e-05,2,"2025-01-08T13:10:34.261",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125213,1736341834270,-507.8,9.997e-05,2,"2025-01-08T13:10:34.270",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125215,1736341834281,-500.0,9.997e-05,2,"2025-01-08T13:10:34.281",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125217,1736341834290,-500.0,9.997e-05,2,"2025-01-08T13:10:34.290",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125219,1736341834299,-500.0,9.997e-05,2,"2025-01-08T13:10:34.299",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125221,1736341834309,-500.0,9.997e-05,2,"2025-01-08T13:10:34.309",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125223,1736341834320,-500.0,9.997e-05,2,"2025-01-08T13:10:34.320",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125225,1736341834329,-500.0,9.997e-05,2,"2025-01-08T13:10:34.329",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125227,1736341834340,-500.0,9.997e-05,2,"2025-01-08T13:10:34.340",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125229,1736341834351,-500.0,9.997e-05,2,"2025-01-08T13:10:34.351",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125231,1736341834361,-500.0,9.997e-05,2,"2025-01-08T13:10:34.361",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125233,1736341834373,-500.0,9.997e-05,2,"2025-01-08T13:10:34.373",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125235,1736341834382,-500.0,9.997e-05,2,"2025-01-08T13:10:34.382",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125237,1736341834391,-500.0,9.997e-05,2,"2025-01-08T13:10:34.391",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125239,1736341834401,-500.0,9.997e-05,2,"2025-01-08T13:10:34.401",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125241,1736341834411,-500.0,9.997e-05,2,"2025-01-08T13:10:34.411",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125243,1736341834421,-500.0,9.997e-05,2,"2025-01-08T13:10:34.421",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125245,1736341834430,-258.56,9.997e-05,2,"2025-01-08T13:10:34.430",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125247,1736341834439,-500.0,9.997e-05,2,"2025-01-08T13:10:34.439",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125249,1736341834448,-500.0,9.997e-05,2,"2025-01-08T13:10:34.448",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125250,1736341834458,-500.0,9.997e-05,2,"2025-01-08T13:10:34.458",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125253,1736341834468,-622.91,9.997e-05,2,"2025-01-08T13:10:34.468",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125254,1736341834478,-500.0,9.997e-05,2,"2025-01-08T13:10:34.478",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125256,1736341834487,-500.0,9.997e-05,2,"2025-01-08T13:10:34.487",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125258,1736341834498,-500.0,9.997e-05,2,"2025-01-08T13:10:34.498",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125260,1736341834509,-741.88,9.997e-05,2,"2025-01-08T13:10:34.509",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125262,1736341834519,-500.0,9.997e-05,2,"2025-01-08T13:10:34.519",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125264,1736341834529,-500.0,9.997e-05,2,"2025-01-08T13:10:34.529",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125266,1736341834539,-500.0,9.997e-05,2,"2025-01-08T13:10:34.539",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125268,1736341834549,-500.0,9.997e-05,2,"2025-01-08T13:10:34.549",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125270,1736341834560,-500.0,9.997e-05,2,"2025-01-08T13:10:34.560",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125272,1736341834569,-624.02,9.997e-05,2,"2025-01-08T13:10:34.569",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125274,1736341834580,-1187.33,9.997e-05,2,"2025-01-08T13:10:34.580",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125276,1736341834590,-500.0,9.997e-05,2,"2025-01-08T13:10:34.590",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125278,1736341834600,-500.0,9.997e-05,2,"2025-01-08T13:10:34.600",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125280,1736341834609,-500.0,9.997e-05,2,"2025-01-08T13:10:34.609",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125282,1736341834619,-361.28596474,9.997e-05,2,"2025-01-08T13:10:34.619",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125284,1736341834628,-500.0,9.997e-05,2,"2025-01-08T13:10:34.628",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125286,1736341834637,-500.0,9.997e-05,2,"2025-01-08T13:10:34.637",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125288,1736341834647,-500.0,9.997e-05,2,"2025-01-08T13:10:34.647",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125290,1736341834657,-1158.96,9.997e-05,2,"2025-01-08T13:10:34.657",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125292,1736341834666,-500.0,9.997e-05,2,"2025-01-08T13:10:34.666",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125294,1736341834676,-500.0,9.997e-05,2,"2025-01-08T13:10:34.676",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125296,1736341834686,-500.0,9.997e-05,2,"2025-01-08T13:10:34.686",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125298,1736341834696,-500.0,9.997e-05,2,"2025-01-08T13:10:34.696",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125300,1736341834707,-592.47,9.997e-05,2,"2025-01-08T13:10:34.707",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125302,1736341834717,-633.02,9.997e-05,2,"2025-01-08T13:10:34.717",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125304,1736341834727,-753.43,9.997e-05,2,"2025-01-08T13:10:34.727",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125306,1736341834737,-500.0,9.997e-05,2,"2025-01-08T13:10:34.737",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125307,1736341834747,-500.0,9.997e-05,2,"2025-01-08T13:10:34.747",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125309,1736341834757,-500.0,9.997e-05,2,"2025-01-08T13:10:34.757",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125311,1736341834766,-500.0,9.997e-05,2,"2025-01-08T13:10:34.766",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125313,1736341834776,-506.91964728,9.997e-05,2,"2025-01-08T13:10:34.776",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125315,1736341834786,-505.26483855,9.997e-05,2,"2025-01-08T13:10:34.786",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125317,1736341834795,-500.0,9.997e-05,2,"2025-01-08T13:10:34.795",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125319,1736341834804,-500.0,9.997e-05,2,"2025-01-08T13:10:34.804",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125321,1736341834814,-500.0,9.997e-05,2,"2025-01-08T13:10:34.814",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125323,1736341834823,-2106.74,9.997e-05,2,"2025-01-08T13:10:34.823",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125325,1736341834833,-500.0,9.997e-05,2,"2025-01-08T13:10:34.833",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125327,1736341834842,-500.0,9.997e-05,2,"2025-01-08T13:10:34.842",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125329,1736341834851,-500.0,9.997e-05,2,"2025-01-08T13:10:34.851",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125331,1736341834861,-992.63,9.997e-05,2,"2025-01-08T13:10:34.861",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125333,1736341834870,-211.54235735,9.997e-05,2,"2025-01-08T13:10:34.870",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125336,1736341834892,-288.45764265,9.997e-05,2,"2025-01-08T13:10:34.892",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125338,1736341834901,-500.0,9.997e-05,2,"2025-01-08T13:10:34.901",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125340,1736341834911,-500.0,9.997e-05,2,"2025-01-08T13:10:34.911",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125342,1736341834920,-500.0,9.997e-05,2,"2025-01-08T13:10:34.920",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125344,1736341834929,-1238.03147388,9.997e-05,2,"2025-01-08T13:10:34.929",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125346,1736341834941,-714.63265258,9.997e-05,2,"2025-01-08T13:10:34.941",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125349,1736341834952,-1484.81587354,9.997e-05,2,"2025-01-08T13:10:34.952",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125351,1736341834962,-500.0,9.997e-05,2,"2025-01-08T13:10:34.962",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125353,1736341834971,-500.0,9.997e-05,2,"2025-01-08T13:10:34.971",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125355,1736341834981,-500.0,9.997e-05,2,"2025-01-08T13:10:34.981",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125356,1736341834993,-500.0,9.997e-05,2,"2025-01-08T13:10:34.993",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125358,1736341835003,-500.0,9.997e-05,2,"2025-01-08T13:10:35.003",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125361,1736341835013,-2955.92,9.997e-05,2,"2025-01-08T13:10:35.013",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125362,1736341835023,-457.68649112,9.997e-05,2,"2025-01-08T13:10:35.023",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125365,1736341835035,-42.31350888,9.997e-05,2,"2025-01-08T13:10:35.035",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125367,1736341835045,-500.0,9.997e-05,2,"2025-01-08T13:10:35.045",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125369,1736341835054,-500.0,9.997e-05,2,"2025-01-08T13:10:35.054",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125371,1736341835065,-500.0,9.997e-05,2,"2025-01-08T13:10:35.065",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125373,1736341835074,-500.0,9.997e-05,2,"2025-01-08T13:10:35.074",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125374,1736341835084,-500.0,9.997e-05,2,"2025-01-08T13:10:35.084",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125377,1736341835095,-500.0,9.997e-05,2,"2025-01-08T13:10:35.095",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125378,1736341835104,-685.07,9.997e-05,2,"2025-01-08T13:10:35.104",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125380,1736341835113,-500.0,9.997e-05,2,"2025-01-08T13:10:35.113",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125382,1736341835122,-643.92,9.997e-05,2,"2025-01-08T13:10:35.122",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125384,1736341835131,-500.0,9.997e-05,2,"2025-01-08T13:10:35.131",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125386,1736341835140,-610.15,9.997e-05,2,"2025-01-08T13:10:35.140",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125388,1736341835150,-1336.98,9.997e-05,2,"2025-01-08T13:10:35.150",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125390,1736341835159,-500.0,9.997e-05,2,"2025-01-08T13:10:35.159",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125392,1736341835169,-500.0,9.997e-05,2,"2025-01-08T13:10:35.169",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125394,1736341835178,-500.0,9.997e-05,2,"2025-01-08T13:10:35.178",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125396,1736341835188,-500.0,9.997e-05,2,"2025-01-08T13:10:35.188",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125398,1736341835197,-3104.72,9.997e-05,2,"2025-01-08T13:10:35.197",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125400,1736341835208,-500.80795696,9.998e-05,2,"2025-01-08T13:10:35.208",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125402,1736341835218,-501.26174749,9.998e-05,2,"2025-01-08T13:10:35.218",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125404,1736341835227,-275.13880488,9.998e-05,2,"2025-01-08T13:10:35.227",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125406,1736341835237,-500.0,9.998e-05,2,"2025-01-08T13:10:35.237",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125408,1736341835247,-500.0,9.998e-05,2,"2025-01-08T13:10:35.247",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125410,1736341835256,-500.0,9.998e-05,2,"2025-01-08T13:10:35.256",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125412,1736341835265,-500.0,9.998e-05,2,"2025-01-08T13:10:35.265",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125414,1736341835275,-500.0,9.998e-05,7,"2025-01-08T13:10:35.275",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125416,1736341835284,-343.94175515,9.998e-05,2,"2025-01-08T13:10:35.284",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125418,1736341835293,-500.0,9.998e-05,2,"2025-01-08T13:10:35.293",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125420,1736341835302,-500.0,9.998e-05,2,"2025-01-08T13:10:35.302",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125422,1736341835312,-500.0,9.998e-05,2,"2025-01-08T13:10:35.312",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125424,1736341835321,-500.0,9.998e-05,2,"2025-01-08T13:10:35.321",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125426,1736341835331,-500.0,9.998e-05,2,"2025-01-08T13:10:35.331",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125428,1736341835340,-500.0,9.998e-05,2,"2025-01-08T13:10:35.340",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125430,1736341835349,-500.0,9.998e-05,2,"2025-01-08T13:10:35.349",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125432,1736341835358,-538.49520279,9.998e-05,2,"2025-01-08T13:10:35.358",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125434,1736341835366,-500.0,9.998e-05,2,"2025-01-08T13:10:35.366",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125436,1736341835376,-573.9668206,9.998e-05,2,"2025-01-08T13:10:35.376",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125438,1736341835385,-500.0,9.998e-05,2,"2025-01-08T13:10:35.385",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125440,1736341835394,-500.0,9.998e-05,2,"2025-01-08T13:10:35.394",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125442,1736341835404,-500.0,9.998e-05,2,"2025-01-08T13:10:35.404",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125444,1736341835414,-500.0,9.998e-05,2,"2025-01-08T13:10:35.414",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125446,1736341835423,-500.0,9.998e-05,2,"2025-01-08T13:10:35.423",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125448,1736341835433,-500.0,9.998e-05,2,"2025-01-08T13:10:35.433",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125450,1736341835442,-577.22,9.998e-05,2,"2025-01-08T13:10:35.442",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125452,1736341835452,-510.17,9.998e-05,2,"2025-01-08T13:10:35.452",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125453,1736341835460,-500.0,9.998e-05,2,"2025-01-08T13:10:35.460",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125455,1736341835470,-631.92535049,9.998e-05,2,"2025-01-08T13:10:35.470",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125458,1736341835479,-500.0,9.998e-05,2,"2025-01-08T13:10:35.479",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125460,1736341835489,-500.0,9.998e-05,2,"2025-01-08T13:10:35.489",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125461,1736341835499,-500.0,9.998e-05,2,"2025-01-08T13:10:35.499",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125463,1736341835509,-503.88968478,9.998e-05,2,"2025-01-08T13:10:35.509",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125466,1736341835518,-537.6,9.998e-05,2,"2025-01-08T13:10:35.518",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125468,1736341835528,-531.12042523,9.998e-05,2,"2025-01-08T13:10:35.528",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125470,1736341835538,-500.0,9.998e-05,2,"2025-01-08T13:10:35.538",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125472,1736341835548,-500.0,9.998e-05,2,"2025-01-08T13:10:35.548",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125473,1736341835557,-500.0,9.998e-05,2,"2025-01-08T13:10:35.557",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125475,1736341835566,-500.0,9.998e-05,2,"2025-01-08T13:10:35.566",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125477,1736341835576,-500.0,9.998e-05,2,"2025-01-08T13:10:35.576",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125479,1736341835585,-500.0,9.998e-05,2,"2025-01-08T13:10:35.585",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125481,1736341835595,-500.0,9.998e-05,2,"2025-01-08T13:10:35.595",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125483,1736341835604,-500.0,9.998e-05,2,"2025-01-08T13:10:35.604",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125485,1736341835614,-500.0,9.998e-05,2,"2025-01-08T13:10:35.614",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125487,1736341835623,-333.74,9.998e-05,2,"2025-01-08T13:10:35.623",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125489,1736341835634,-500.0,9.998e-05,2,"2025-01-08T13:10:35.634",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125491,1736341835643,-258.34,9.998e-05,2,"2025-01-08T13:10:35.643",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125493,1736341835653,-500.0,9.998e-05,2,"2025-01-08T13:10:35.653",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125495,1736341835663,-500.0,9.998e-05,2,"2025-01-08T13:10:35.663",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125497,1736341835673,-500.0,9.998e-05,2,"2025-01-08T13:10:35.673",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125499,1736341835682,-500.0,9.998e-05,2,"2025-01-08T13:10:35.682",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125501,1736341835692,-500.0,9.998e-05,2,"2025-01-08T13:10:35.692",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125503,1736341835703,-500.0,9.998e-05,2,"2025-01-08T13:10:35.703",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125505,1736341835713,-500.0,9.998e-05,2,"2025-01-08T13:10:35.713",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125507,1736341835723,-500.0,9.998e-05,2,"2025-01-08T13:10:35.723",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125509,1736341835732,-500.0,9.998e-05,2,"2025-01-08T13:10:35.732",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125511,1736341835741,-500.0,9.998e-05,2,"2025-01-08T13:10:35.741",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125513,1736341835752,-500.0,9.998e-05,2,"2025-01-08T13:10:35.752",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125515,1736341835761,-500.0,9.998e-05,2,"2025-01-08T13:10:35.761",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125517,1736341835771,-500.0,9.998e-05,2,"2025-01-08T13:10:35.771",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125519,1736341835780,-500.0,9.998e-05,2,"2025-01-08T13:10:35.780",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125521,1736341835789,-500.0,9.998e-05,2,"2025-01-08T13:10:35.789",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125523,1736341835799,-500.0,9.998e-05,2,"2025-01-08T13:10:35.799",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125525,1736341835808,-244.86939466,9.998e-05,2,"2025-01-08T13:10:35.808",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125527,1736341835817,-500.0,9.998e-05,2,"2025-01-08T13:10:35.817",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125529,1736341835827,-500.0,9.998e-05,2,"2025-01-08T13:10:35.827",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125531,1736341835836,-340.16,9.998e-05,2,"2025-01-08T13:10:35.836",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125533,1736341835846,-500.0,9.998e-05,2,"2025-01-08T13:10:35.846",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125535,1736341835855,-500.0,9.998e-05,2,"2025-01-08T13:10:35.855",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125537,1736341835865,-500.0,9.998e-05,2,"2025-01-08T13:10:35.865",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125539,1736341835875,-500.0,9.998e-05,2,"2025-01-08T13:10:35.875",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125541,1736341835884,-500.0,9.998e-05,2,"2025-01-08T13:10:35.884",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125543,1736341835893,-156.26,9.998e-05,2,"2025-01-08T13:10:35.893",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125545,1736341835902,-500.0,9.998e-05,2,"2025-01-08T13:10:35.902",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125547,1736341835911,-500.0,9.998e-05,2,"2025-01-08T13:10:35.911",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125549,1736341835920,-500.0,9.998e-05,2,"2025-01-08T13:10:35.920",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125551,1736341835930,-500.0,9.998e-05,2,"2025-01-08T13:10:35.930",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125553,1736341835939,-500.0,9.998e-05,2,"2025-01-08T13:10:35.939",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125555,1736341835948,-515.48,9.998e-05,2,"2025-01-08T13:10:35.948",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125557,1736341835957,-500.0,9.998e-05,2,"2025-01-08T13:10:35.957",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125559,1736341835967,-500.0,9.998e-05,2,"2025-01-08T13:10:35.967",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125561,1736341835976,-500.0,9.998e-05,2,"2025-01-08T13:10:35.976",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125563,1736341835985,-500.0,9.998e-05,2,"2025-01-08T13:10:35.985",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125565,1736341835996,-500.0,9.998e-05,2,"2025-01-08T13:10:35.996",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125567,1736341836005,-508.82,9.998e-05,2,"2025-01-08T13:10:36.005",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125569,1736341836014,-500.0,9.998e-05,2,"2025-01-08T13:10:36.014",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125571,1736341836023,-500.0,9.998e-05,2,"2025-01-08T13:10:36.023",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125573,1736341836033,-500.0,9.998e-05,2,"2025-01-08T13:10:36.033",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125575,1736341836042,-500.0,9.998e-05,2,"2025-01-08T13:10:36.042",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125577,1736341836051,-436.87826717,9.998e-05,2,"2025-01-08T13:10:36.051",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125579,1736341836061,-500.0,9.998e-05,2,"2025-01-08T13:10:36.061",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125581,1736341836070,-500.0,9.998e-05,2,"2025-01-08T13:10:36.070",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125583,1736341836079,-534.08,9.998e-05,2,"2025-01-08T13:10:36.079",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125585,1736341836088,-500.0,9.998e-05,2,"2025-01-08T13:10:36.088",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125587,1736341836097,-500.0,9.998e-05,2,"2025-01-08T13:10:36.097",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125589,1736341836107,-500.0,9.998e-05,2,"2025-01-08T13:10:36.107",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125591,1736341836116,-500.0,9.998e-05,2,"2025-01-08T13:10:36.116",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125593,1736341836125,-500.0,9.998e-05,2,"2025-01-08T13:10:36.125",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125595,1736341836135,-500.0,9.998e-05,2,"2025-01-08T13:10:36.135",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125597,1736341836145,-500.0,9.998e-05,2,"2025-01-08T13:10:36.145",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125598,1736341836155,-500.0,9.998e-05,2,"2025-01-08T13:10:36.155",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125599,1736341836164,-500.0,9.998e-05,2,"2025-01-08T13:10:36.164",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125600,1736341836174,-504.04004126,9.998e-05,2,"2025-01-08T13:10:36.174",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125601,1736341836184,-500.0,9.998e-05,2,"2025-01-08T13:10:36.184",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125602,1736341836193,-500.0,9.998e-05,2,"2025-01-08T13:10:36.193",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125603,1736341836202,-500.0,9.998e-05,2,"2025-01-08T13:10:36.202",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125604,1736341836212,-500.0,9.998e-05,2,"2025-01-08T13:10:36.212",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125605,1736341836222,-664.89,9.998e-05,2,"2025-01-08T13:10:36.222",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125606,1736341836231,-500.0,9.998e-05,2,"2025-01-08T13:10:36.231",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125607,1736341836240,-500.0,9.998e-05,2,"2025-01-08T13:10:36.240",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125609,1736341836250,-500.0,9.998e-05,2,"2025-01-08T13:10:36.250",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125611,1736341836260,-500.0,9.998e-05,2,"2025-01-08T13:10:36.260",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125613,1736341836270,-502.80202421,9.998e-05,2,"2025-01-08T13:10:36.270",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125615,1736341836279,-500.0,9.998e-05,2,"2025-01-08T13:10:36.279",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125617,1736341836288,-500.0,9.998e-05,2,"2025-01-08T13:10:36.288",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125619,1736341836298,-500.0,9.998e-05,2,"2025-01-08T13:10:36.298",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125621,1736341836307,-500.0,9.998e-05,2,"2025-01-08T13:10:36.307",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125623,1736341836316,-500.0,9.998e-05,2,"2025-01-08T13:10:36.316",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125626,1736341836326,-223.88,9.998e-05,2,"2025-01-08T13:10:36.326",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125627,1736341836336,-500.0,9.998e-05,2,"2025-01-08T13:10:36.336",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125630,1736341836345,-500.0,9.998e-05,2,"2025-01-08T13:10:36.345",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125632,1736341836356,-500.0,9.998e-05,2,"2025-01-08T13:10:36.356",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125633,1736341836365,-500.0,9.998e-05,2,"2025-01-08T13:10:36.365",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125636,1736341836375,-615.22883885,9.998e-05,2,"2025-01-08T13:10:36.375",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125638,1736341836384,-500.0,9.998e-05,2,"2025-01-08T13:10:36.384",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125639,1736341836393,-500.0,9.998e-05,2,"2025-01-08T13:10:36.393",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125641,1736341836403,-500.0,9.998e-05,2,"2025-01-08T13:10:36.403",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125643,1736341836412,-500.0,9.998e-05,2,"2025-01-08T13:10:36.412",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125645,1736341836422,-500.0,9.998e-05,2,"2025-01-08T13:10:36.422",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125647,1736341836431,-500.0,9.998e-05,2,"2025-01-08T13:10:36.431",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125650,1736341836441,-500.0,9.998e-05,2,"2025-01-08T13:10:36.441",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125651,1736341836450,-501.70264171,9.998e-05,2,"2025-01-08T13:10:36.450",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125653,1736341836459,-500.0,9.998e-05,2,"2025-01-08T13:10:36.459",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125655,1736341836469,-500.0,9.998e-05,2,"2025-01-08T13:10:36.469",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125658,1736341836478,-500.0,9.998e-05,2,"2025-01-08T13:10:36.478",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125660,1736341836488,-500.0,9.998e-05,2,"2025-01-08T13:10:36.488",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125662,1736341836499,-500.0,9.998e-05,2,"2025-01-08T13:10:36.499",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125664,1736341836508,-500.0,9.998e-05,2,"2025-01-08T13:10:36.508",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125666,1736341836518,-500.0,9.998e-05,2,"2025-01-08T13:10:36.518",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125667,1736341836527,-533.71,9.998e-05,2,"2025-01-08T13:10:36.527",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125669,1736341836537,-500.0,9.998e-05,2,"2025-01-08T13:10:36.537",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125672,1736341836547,-500.0,9.998e-05,2,"2025-01-08T13:10:36.547",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125673,1736341836558,-431.3306505,9.998e-05,2,"2025-01-08T13:10:36.558",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125675,1736341836567,-500.0,9.998e-05,2,"2025-01-08T13:10:36.567",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125677,1736341836577,-500.0,9.998e-05,2,"2025-01-08T13:10:36.577",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125679,1736341836586,-500.0,9.998e-05,2,"2025-01-08T13:10:36.586",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125681,1736341836596,-500.0,9.998e-05,2,"2025-01-08T13:10:36.596",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125683,1736341836605,-376.47379795,9.998e-05,2,"2025-01-08T13:10:36.605",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125685,1736341836614,-500.0,9.998e-05,2,"2025-01-08T13:10:36.614",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125687,1736341836623,-500.0,9.998e-05,2,"2025-01-08T13:10:36.623",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125689,1736341836632,-500.0,9.998e-05,2,"2025-01-08T13:10:36.632",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125691,1736341836642,-500.0,9.998e-05,2,"2025-01-08T13:10:36.642",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125693,1736341836651,-500.0,9.998e-05,2,"2025-01-08T13:10:36.651",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125695,1736341836661,-500.0,9.998e-05,2,"2025-01-08T13:10:36.661",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125697,1736341836670,-500.0,9.998e-05,2,"2025-01-08T13:10:36.670",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125700,1736341836679,-500.0,9.998e-05,2,"2025-01-08T13:10:36.679",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125701,1736341836688,-500.0,9.998e-05,2,"2025-01-08T13:10:36.688",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125703,1736341836699,-500.0,9.998e-05,2,"2025-01-08T13:10:36.699",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125705,1736341836709,-500.0,9.998e-05,2,"2025-01-08T13:10:36.709",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125707,1736341836719,-500.0,9.998e-05,2,"2025-01-08T13:10:36.719",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125709,1736341836729,-500.0,9.998e-05,2,"2025-01-08T13:10:36.729",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125712,1736341836739,-500.0,9.998e-05,2,"2025-01-08T13:10:36.739",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125714,1736341836750,-500.0,9.998e-05,2,"2025-01-08T13:10:36.750",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125716,1736341836759,-500.0,9.998e-05,2,"2025-01-08T13:10:36.759",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125717,1736341836769,-500.0,9.998e-05,2,"2025-01-08T13:10:36.769",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125720,1736341836779,-500.0,9.998e-05,2,"2025-01-08T13:10:36.779",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125722,1736341836788,-500.0,9.998e-05,2,"2025-01-08T13:10:36.788",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125724,1736341836797,-500.0,9.998e-05,2,"2025-01-08T13:10:36.797",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125725,1736341836806,-3015.65,9.998e-05,2,"2025-01-08T13:10:36.806",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125728,1736341836816,-352.56061788,9.998e-05,2,"2025-01-08T13:10:36.816",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125730,1736341836825,-500.0,9.998e-05,2,"2025-01-08T13:10:36.825",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125732,1736341836834,-500.0,9.998e-05,2,"2025-01-08T13:10:36.834",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125733,1736341836844,-500.0,9.998e-05,2,"2025-01-08T13:10:36.844",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125736,1736341836854,-500.0,9.998e-05,2,"2025-01-08T13:10:36.854",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125738,1736341836863,-500.0,9.998e-05,2,"2025-01-08T13:10:36.863",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125740,1736341836873,-500.0,9.998e-05,2,"2025-01-08T13:10:36.873",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125742,1736341836882,-500.0,9.998e-05,2,"2025-01-08T13:10:36.882",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125744,1736341836892,-552.4,9.998e-05,2,"2025-01-08T13:10:36.892",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125746,1736341836902,-500.0,9.998e-05,2,"2025-01-08T13:10:36.902",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125747,1736341836911,-500.0,9.998e-05,2,"2025-01-08T13:10:36.911",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125750,1736341836920,-864.89,9.998e-05,2,"2025-01-08T13:10:36.920",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125752,1736341836930,-365.02,9.998e-05,2,"2025-01-08T13:10:36.930",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125753,1736341836940,-4728.601087,9.999e-05,4,"2025-01-08T13:10:36.940",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125755,1736341836949,-1019.59,9.999e-05,2,"2025-01-08T13:10:36.949",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125757,1736341836958,-542.52,9.999e-05,2,"2025-01-08T13:10:36.958",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125759,1736341836968,-866.71,9.999e-05,2,"2025-01-08T13:10:36.968",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125761,1736341836977,-11194.54,9.999e-05,2,"2025-01-08T13:10:36.977",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125763,1736341836989,-11194.54,9.999e-05,2,"2025-01-08T13:10:36.989",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125765,1736341836999,-11194.54,9.999e-05,2,"2025-01-08T13:10:36.999",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125767,1736341837008,-11194.54,9.999e-05,2,"2025-01-08T13:10:37.008",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125769,1736341837017,-11194.54,9.999e-05,2,"2025-01-08T13:10:37.017",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125771,1736341837028,-11194.54,9.999e-05,2,"2025-01-08T13:10:37.028",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125773,1736341837038,-11194.54,9.999e-05,2,"2025-01-08T13:10:37.038",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125775,1736341837047,-883.71,9.999e-05,2,"2025-01-08T13:10:37.047",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125777,1736341837056,-1991.31,9.999e-05,2,"2025-01-08T13:10:37.056",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125780,1736341837067,-1093.57,9.999e-05,2,"2025-01-08T13:10:37.067",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125782,1736341837077,-2544.61,9.999e-05,2,"2025-01-08T13:10:37.077",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125784,1736341837086,-916.74,9.999e-05,2,"2025-01-08T13:10:37.086",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125786,1736341837096,-1533.52,9.999e-05,2,"2025-01-08T13:10:37.096",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125788,1736341837105,-500.0,9.999e-05,2,"2025-01-08T13:10:37.105",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125790,1736341837114,-500.0,9.999e-05,2,"2025-01-08T13:10:37.114",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125792,1736341837123,-876.5,9.999e-05,2,"2025-01-08T13:10:37.123",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125794,1736341837133,-1076.75,9.999e-05,2,"2025-01-08T13:10:37.133",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125796,1736341837143,-500.0,9.999e-05,2,"2025-01-08T13:10:37.143",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125798,1736341837153,-555.84,9.999e-05,2,"2025-01-08T13:10:37.153",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125800,1736341837162,-958.16,9.999e-05,2,"2025-01-08T13:10:37.162",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125803,1736341837180,-500.0,9.999e-05,2,"2025-01-08T13:10:37.180",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125805,1736341837191,-500.0,9.999e-05,2,"2025-01-08T13:10:37.191",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125807,1736341837200,-2437.88,9.999e-05,2,"2025-01-08T13:10:37.200",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125809,1736341837210,-597.05,9.999e-05,2,"2025-01-08T13:10:37.210",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125811,1736341837220,-4649.15,9.999e-05,2,"2025-01-08T13:10:37.220",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125813,1736341837229,-596.72,9.999e-05,2,"2025-01-08T13:10:37.229",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125815,1736341837239,-1835.18,9.999e-05,2,"2025-01-08T13:10:37.239",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125817,1736341837249,-500.0,9.999e-05,2,"2025-01-08T13:10:37.249",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125819,1736341837258,-2077.95,9.999e-05,2,"2025-01-08T13:10:37.258",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125821,1736341837267,-500.0,9.999e-05,2,"2025-01-08T13:10:37.267",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125823,1736341837277,-500.0,9.999e-05,2,"2025-01-08T13:10:37.277",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125825,1736341837286,-1036.85,9.999e-05,2,"2025-01-08T13:10:37.286",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125827,1736341837295,-500.0,9.999e-05,2,"2025-01-08T13:10:37.295",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125829,1736341837305,-500.0,9.999e-05,2,"2025-01-08T13:10:37.305",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125831,1736341837315,-676.49,9.999e-05,2,"2025-01-08T13:10:37.315",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125833,1736341837324,-500.0,9.999e-05,2,"2025-01-08T13:10:37.324",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125835,1736341837334,-500.0,9.999e-05,2,"2025-01-08T13:10:37.334",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125837,1736341837343,-125216.62278226,0.0001,2,"2025-01-08T13:10:37.343",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125881,1736341837886,-342.527592,0.0001,2,"2025-01-08T13:10:37.886",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125882,1736341837898,-720.52065708,0.0001,2,"2025-01-08T13:10:37.898",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125883,1736341837910,-4767.4,0.0001,2,"2025-01-08T13:10:37.910",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125884,1736341837921,-6400.0,0.0001,2,"2025-01-08T13:10:37.921",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125885,1736341837933,-6786.02500432,0.0001,2,"2025-01-08T13:10:37.933",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125886,1736341837951,-82982.30086997,0.0001,2,"2025-01-08T13:10:37.951",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125887,1736341837962,-579.69973261,0.0001,2,"2025-01-08T13:10:37.962",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125888,1736341837974,-7780.23843371,0.0001,2,"2025-01-08T13:10:37.974",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125889,1736341837986,-26538.13863657,0.0001,2,"2025-01-08T13:10:37.986",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125890,1736341837997,-404.92261432,0.0001,2,"2025-01-08T13:10:37.997",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125891,1736341838016,-1950.0,0.0001,2,"2025-01-08T13:10:38.016",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125892,1736341838028,-1616.193997,0.0001,2,"2025-01-08T13:10:38.028",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125895,1736341838865,-500.0,9.999e-05,2,"2025-01-08T13:10:38.865",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125896,1736341838885,-4567.23361586,0.0001,2,"2025-01-08T13:10:38.885",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125897,1736341838897,-12555.74030853,0.0001,2,"2025-01-08T13:10:38.897",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125898,1736341838909,-173909.66835815,0.0001,2,"2025-01-08T13:10:38.909",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125899,1736341838935,-1170.0,0.0001,2,"2025-01-08T13:10:38.935",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125900,1736341838947,-75465.1016407,0.0001,2,"2025-01-08T13:10:38.947",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125901,1736341838958,-573.45,0.0001,2,"2025-01-08T13:10:38.958",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125902,1736341838970,-73443.00695968,0.0001,2,"2025-01-08T13:10:38.970",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125903,1736341838987,-20469.56654378,0.0001,2,"2025-01-08T13:10:38.987",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125904,1736341839005,-734.18865005,0.0001,2,"2025-01-08T13:10:39.005",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125905,1736341839017,-2608.14332056,0.0001,2,"2025-01-08T13:10:39.017",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125906,1736341839028,-10366.37801371,0.0001,2,"2025-01-08T13:10:39.028",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125909,1736341840121,-502.66,9.997e-05,2,"2025-01-08T13:10:40.121",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125911,1736341840131,-7102.800225,0.0001,2,"2025-01-08T13:10:40.131",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125912,1736341840235,-553.06899972,0.0001,2,"2025-01-08T13:10:40.235",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125913,1736341840294,-5606.14525523,0.0001,2,"2025-01-08T13:10:40.294",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125914,1736341840306,-77938.61247147,0.0001,2,"2025-01-08T13:10:40.306",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125915,1736341840322,-695.72,0.0001,2,"2025-01-08T13:10:40.322",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125916,1736341840334,-1489.1000005,0.0001,2,"2025-01-08T13:10:40.334",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125917,1736341840344,-648.38324154,0.0001,2,"2025-01-08T13:10:40.344",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125918,1736341840410,-1783.47019376,0.0001,2,"2025-01-08T13:10:40.410",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125919,1736341840423,-4019.09127962,0.0001,2,"2025-01-08T13:10:40.423",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125920,1736341840434,-315.6,0.0001,2,"2025-01-08T13:10:40.434",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125944,1736341843125,-444.24810918,9.799e-05,2,"2025-01-08T13:10:43.125",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125964,1736341846235,-55.75189082,9.799e-05,2,"2025-01-08T13:10:46.235",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125965,1736341846246,-622.18,9.799e-05,2,"2025-01-08T13:10:46.246",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125966,1736341846258,-560.94,9.799e-05,2,"2025-01-08T13:10:46.258",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125967,1736341846268,-169.251625,9.799e-05,2,"2025-01-08T13:10:46.268",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125968,1736341846277,-8130.85728418,0.0001,2,"2025-01-08T13:10:46.277",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125969,1736341846290,-1913.0685,0.0001,2,"2025-01-08T13:10:46.290",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125970,1736341846301,-41747.72253047,0.0001,2,"2025-01-08T13:10:46.301",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125971,1736341846314,-187434.33245009,0.0001,2,"2025-01-08T13:10:46.314",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125972,1736341846327,-86908.95954517,0.0001,2,"2025-01-08T13:10:46.327",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125973,1736341846454,-500.0,9.799e-05,2,"2025-01-08T13:10:46.454",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125975,1736341846463,-4219.57656358,0.0001,2,"2025-01-08T13:10:46.463",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125981,1736341952680,200.0,0.0002,120,"2025-01-08T13:12:32.680",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125982,1736341984316,-1002.84104178,0.0001843,30,"2025-01-08T13:13:04.316",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125983,1736341984343,-1000.0,0.0001843,30,"2025-01-08T13:13:04.343",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125984,1736341984371,-1280.69289475,0.0001843,60,"2025-01-08T13:13:04.371",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125985,1736341984399,-1000.0,0.0001843,60,"2025-01-08T13:13:04.399",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125986,1736341984425,-1000.0,0.0001843,30,"2025-01-08T13:13:04.425",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125987,1736341984452,-1000.0,0.0001843,60,"2025-01-08T13:13:04.452",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125988,1736341984478,-1000.0,0.0001843,60,"2025-01-08T13:13:04.478",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125989,1736341984503,-1000.0,0.0001843,30,"2025-01-08T13:13:04.503",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125990,1736341984529,-1000.0,0.0001843,60,"2025-01-08T13:13:04.529",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125991,1736341984556,-1000.0,0.0001843,60,"2025-01-08T13:13:04.556",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125992,1736341984583,-1000.0,0.0001843,60,"2025-01-08T13:13:04.583",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125993,1736341984616,-202.8,0.0001843,30,"2025-01-08T13:13:04.616",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125994,1736341984649,-202.8,0.0001843,30,"2025-01-08T13:13:04.649",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125995,1736341984675,-1514.60698907,0.0001843,120,"2025-01-08T13:13:04.675",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125996,1736341984702,-627.084625,0.0001843,120,"2025-01-08T13:13:04.702",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125997,1736341984730,-4034.0,0.0001843,120,"2025-01-08T13:13:04.730",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125998,1736341984756,-838.29037579,0.0001843,90,"2025-01-08T13:13:04.756",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348125999,1736341984784,-3132.38140208,0.0001843,30,"2025-01-08T13:13:04.784",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126000,1736341984812,-1467.54903375,0.0001843,10,"2025-01-08T13:13:04.812",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126001,1736341984838,-999.999996,0.0001843,120,"2025-01-08T13:13:04.838",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126002,1736341984865,-503.0212917,0.0001843,30,"2025-01-08T13:13:04.865",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126003,1736341984891,-2382.14242476,0.0001843,30,"2025-01-08T13:13:04.891",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126004,1736341984917,-375.94575932,0.0001843,30,"2025-01-08T13:13:04.917",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126005,1736341984942,-862.39165996,0.0001843,30,"2025-01-08T13:13:04.942",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126006,1736341984968,-1000.0,0.0001843,30,"2025-01-08T13:13:04.968",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126007,1736341984996,-2339.72230102,0.0001843,30,"2025-01-08T13:13:04.996",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126008,1736341985022,-2731.29788756,0.0001843,30,"2025-01-08T13:13:05.022",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126009,1736341985046,-2762.25159638,0.0001843,120,"2025-01-08T13:13:05.046",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126010,1736341985071,-600.14080139,0.0001843,120,"2025-01-08T13:13:05.071",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126011,1736341985099,-154.08221462,0.0001843,120,"2025-01-08T13:13:05.099",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126012,1736341985126,-1765.09627909,0.0001843,120,"2025-01-08T13:13:05.126",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126013,1736341985157,-1979.52473444,0.0001843,30,"2025-01-08T13:13:05.157",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126014,1736341985184,-3273.67176376,0.0001843,30,"2025-01-08T13:13:05.184",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126015,1736341985211,-727.73258801,0.0001843,30,"2025-01-08T13:13:05.211",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126016,1736341985237,-693.58215106,0.0001843,10,"2025-01-08T13:13:05.237",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126017,1736341985262,-706.37826333,0.0001843,30,"2025-01-08T13:13:05.262",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126018,1736341985288,-2327.9197804,0.0001843,120,"2025-01-08T13:13:05.288",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126019,1736341985312,-1007.67737923,0.0001843,15,"2025-01-08T13:13:05.312",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126020,1736341985337,-941.15603414,0.0001843,20,"2025-01-08T13:13:05.337",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126021,1736341985363,-261.05549084,0.0001843,30,"2025-01-08T13:13:05.363",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126022,1736341985389,-2500.0,0.0001843,30,"2025-01-08T13:13:05.389",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126023,1736341985414,-844.72191942,0.0001843,30,"2025-01-08T13:13:05.414",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126024,1736341985439,-300.0,0.0001843,15,"2025-01-08T13:13:05.439",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126025,1736341985464,-3000.0,0.0001843,30,"2025-01-08T13:13:05.464",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126026,1736341985490,-852.8012497,0.0001843,30,"2025-01-08T13:13:05.490",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126027,1736341985515,-918.58728612,0.0001843,30,"2025-01-08T13:13:05.515",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126028,1736341985569,-210.49817164,0.0001843,120,"2025-01-08T13:13:05.569",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126029,1736341985639,-211.53058719,0.0001843,60,"2025-01-08T13:13:05.639",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126030,1736341985738,-205.59890454,0.0001843,30,"2025-01-08T13:13:05.738",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126031,1736341985768,-948.98285865,0.0001843,30,"2025-01-08T13:13:05.768",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126032,1736341985796,-150.34371992,0.0001843,120,"2025-01-08T13:13:05.796",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126033,1736341985832,-1218.36654943,0.0001843,15,"2025-01-08T13:13:05.832",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126034,1736341985862,-2203.41221277,0.0001843,10,"2025-01-08T13:13:05.862",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126035,1736341985890,-346.85023701,0.0001843,30,"2025-01-08T13:13:05.890",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126036,1736341985917,-2233.28073618,0.0001843,10,"2025-01-08T13:13:05.917",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126037,1736341985943,-1000.0,0.0001843,10,"2025-01-08T13:13:05.943",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126038,1736341985969,-2371.80273258,0.0001843,120,"2025-01-08T13:13:05.969",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126039,1736341985995,-157.43137132,0.0001843,120,"2025-01-08T13:13:05.995",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126040,1736341986024,-500.0,0.0001843,10,"2025-01-08T13:13:06.024",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126041,1736341986327,-330.98562067,0.0001843,120,"2025-01-08T13:13:06.327",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126042,1736341986352,-3116.97748746,0.0001843,120,"2025-01-08T13:13:06.352",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126043,1736341986379,-828.69866936,0.0001843,120,"2025-01-08T13:13:06.379",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126044,1736341986405,-3034.8812782,0.0001843,30,"2025-01-08T13:13:06.405",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126045,1736341986430,-961.83516391,0.0001843,120,"2025-01-08T13:13:06.430",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126046,1736341986456,-562.3960349,0.0001843,120,"2025-01-08T13:13:06.456",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126047,1736341986482,-832.85083572,0.0001843,120,"2025-01-08T13:13:06.482",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126048,1736341986508,-501.25812683,0.0001843,120,"2025-01-08T13:13:06.508",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126049,1736341986533,-217.74970411,0.0001843,120,"2025-01-08T13:13:06.533",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126050,1736341986558,-872.90098695,0.0001843,30,"2025-01-08T13:13:06.558",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126051,1736341986584,-269.78111621,0.0001843,10,"2025-01-08T13:13:06.584",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126052,1736341986610,-548.82335918,0.0001843,120,"2025-01-08T13:13:06.610",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126053,1736341986639,-201.03494724,0.0001843,30,"2025-01-08T13:13:06.639",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126054,1736341986670,-1155.32069667,0.0001843,120,"2025-01-08T13:13:06.670",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126055,1736341986696,-479.23525877,0.0001843,60,"2025-01-08T13:13:06.696",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126056,1736341986722,-461.10650881,0.0001843,30,"2025-01-08T13:13:06.722",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126057,1736341986748,-263.31633975,0.0001843,30,"2025-01-08T13:13:06.748",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126058,1736341986777,-2654.97443927,0.0001843,30,"2025-01-08T13:13:06.777",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126059,1736341986803,-359.04577175,0.0001843,45,"2025-01-08T13:13:06.803",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126060,1736341986830,-1744.28094515,0.0001843,30,"2025-01-08T13:13:06.830",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126061,1736341986855,-2294.36025536,0.0001843,30,"2025-01-08T13:13:06.855",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126062,1736341986881,-1444.16667177,0.0001843,30,"2025-01-08T13:13:06.881",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126063,1736341986906,-377.09649767,0.0001843,60,"2025-01-08T13:13:06.906",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126064,1736341986931,-345.28692247,0.0001843,30,"2025-01-08T13:13:06.931",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126065,1736341986956,-1848.4122362,0.0001843,120,"2025-01-08T13:13:06.956",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126066,1736341986981,-1100.14764125,0.0001843,30,"2025-01-08T13:13:06.981",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126067,1736341987006,-297.45774305,0.0001843,30,"2025-01-08T13:13:07.006",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126068,1736341987031,-756.0,0.0001843,120,"2025-01-08T13:13:07.031",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126069,1736341987060,-2167.18325359,0.0001843,30,"2025-01-08T13:13:07.060",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126070,1736341987086,-1094.31909004,0.0001843,120,"2025-01-08T13:13:07.086",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126071,1736341987111,-730.01445759,0.0001843,120,"2025-01-08T13:13:07.111",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126072,1736341987141,-275.0,0.0001843,30,"2025-01-08T13:13:07.141",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126073,1736341987167,-1999.999999,0.0001843,120,"2025-01-08T13:13:07.167",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126074,1736341987194,-2000.0,0.0001843,30,"2025-01-08T13:13:07.194",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126075,1736341987220,-2573.43656276,0.0001843,30,"2025-01-08T13:13:07.220",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126076,1736341987245,-421.53964706,0.0001843,30,"2025-01-08T13:13:07.245",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126077,1736341987270,-1600.8973902,0.0001843,120,"2025-01-08T13:13:07.270",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126078,1736341987296,-358.63537953,0.0001843,11,"2025-01-08T13:13:07.296",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126079,1736341987321,-3128.40642434,0.0001843,120,"2025-01-08T13:13:07.321",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126080,1736341987349,-155.36771643,0.0001843,120,"2025-01-08T13:13:07.349",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126081,1736341987376,-698.37777658,0.0001843,120,"2025-01-08T13:13:07.376",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126082,1736341987402,-1000.0,0.0001843,60,"2025-01-08T13:13:07.402",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126083,1736341987428,-304.21836177,0.0001843,30,"2025-01-08T13:13:07.428",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126084,1736341987457,-10419.87757088,0.0001843,120,"2025-01-08T13:13:07.457",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126085,1736341987483,-4315.96760211,0.0001843,120,"2025-01-08T13:13:07.483",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126086,1736341987511,-5000.0,0.0001843,120,"2025-01-08T13:13:07.511",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126087,1736341987538,-1114.0,0.0001843,120,"2025-01-08T13:13:07.538",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126088,1736341987565,-152.49545129,0.0001843,120,"2025-01-08T13:13:07.565",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126089,1736341987591,-3209.0,0.0001843,30,"2025-01-08T13:13:07.591",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126090,1736341987619,-897.0,0.0001843,120,"2025-01-08T13:13:07.619",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126091,1736341987645,-1000.0,0.0001843,120,"2025-01-08T13:13:07.645",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126092,1736341987671,-1000.0,0.0001843,120,"2025-01-08T13:13:07.671",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126093,1736341987698,-1000.0,0.0001843,120,"2025-01-08T13:13:07.698",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126094,1736341987724,-1727.61457319,0.0001843,30,"2025-01-08T13:13:07.724",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126095,1736341987751,-1400.20564665,0.0001843,30,"2025-01-08T13:13:07.751",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126096,1736341987780,-485.51613991,0.0001843,120,"2025-01-08T13:13:07.780",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126097,1736341987807,-14740.14369783,0.0001843,120,"2025-01-08T13:13:07.807",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126098,1736341987852,-100000.0,0.0001843,20,"2025-01-08T13:13:07.852",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126099,1736341987889,-100000.0,0.0001843,21,"2025-01-08T13:13:07.889",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126100,1736341987923,-100000.0,0.0001843,22,"2025-01-08T13:13:07.923",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126101,1736341987953,-100000.0,0.0001843,23,"2025-01-08T13:13:07.953",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126102,1736341987981,-100000.0,0.0001843,24,"2025-01-08T13:13:07.981",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126103,1736341988013,-100000.0,0.0001843,30,"2025-01-08T13:13:08.013",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126104,1736341988042,-100000.0,0.0001843,31,"2025-01-08T13:13:08.042",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126105,1736341988069,-100000.0,0.0001843,32,"2025-01-08T13:13:08.069",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126106,1736341988098,-35298.35670487,0.0001843,33,"2025-01-08T13:13:08.098",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126107,1736341993491,-64701.64329513,0.0001843,33,"2025-01-08T13:13:13.491",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126108,1736341993519,-100000.0,0.0001843,34,"2025-01-08T13:13:13.519",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126109,1736341993544,-828.72147615,0.0001843,10,"2025-01-08T13:13:13.544",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126110,1736341993569,-1218.0,0.0001843,120,"2025-01-08T13:13:13.569",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126111,1736341993596,-50019.98363242,0.0001843,16,"2025-01-08T13:13:13.596",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126112,1736341993624,-3413.6,0.0001843,120,"2025-01-08T13:13:13.624",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126113,1736341993649,-250.0,0.0001843,30,"2025-01-08T13:13:13.649",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126114,1736341993675,-250.0,0.0001843,30,"2025-01-08T13:13:13.675",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126115,1736341993701,-250.0,0.0001843,30,"2025-01-08T13:13:13.701",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126116,1736341993728,-250.0,0.0001843,30,"2025-01-08T13:13:13.728",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126117,1736341993755,-250.0,0.0001843,30,"2025-01-08T13:13:13.755",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126118,1736341993781,-250.0,0.0001843,30,"2025-01-08T13:13:13.781",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126119,1736341993808,-250.0,0.0001843,30,"2025-01-08T13:13:13.808",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126120,1736341993834,-250.0,0.0001843,30,"2025-01-08T13:13:13.834",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126121,1736341993859,-250.0,0.0001843,30,"2025-01-08T13:13:13.859",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126122,1736341993887,-250.0,0.0001843,30,"2025-01-08T13:13:13.887",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126123,1736341993910,-250.0,0.0001843,30,"2025-01-08T13:13:13.910",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126124,1736341993934,-250.0,0.0001843,30,"2025-01-08T13:13:13.934",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126125,1736341993960,-242.782823,0.0001843,30,"2025-01-08T13:13:13.960",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126126,1736341993985,-159.0,0.0001843,30,"2025-01-08T13:13:13.985",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126127,1736342008888,200.0,0.0002,120,"2025-01-08T13:13:28.888",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126167,1736343032279,-538.19,8.219e-05,2,"2025-01-08T13:30:32.279",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126169,1736343032288,-1000.0,9.046e-05,2,"2025-01-08T13:30:32.288",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126171,1736343032298,-250.0,9.071e-05,2,"2025-01-08T13:30:32.298",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126172,1736343032307,-441.38,9.083e-05,2,"2025-01-08T13:30:32.307",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126173,1736343032316,-150.0,9.247e-05,2,"2025-01-08T13:30:32.316",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126174,1736343032325,-150.0,9.247e-05,2,"2025-01-08T13:30:32.325",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126175,1736343032334,-150.0,9.247e-05,2,"2025-01-08T13:30:32.334",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126176,1736343032344,-150.0,9.349e-05,2,"2025-01-08T13:30:32.344",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126177,1736343032353,-150.0,9.452e-05,2,"2025-01-08T13:30:32.353",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126178,1736343032363,-150.0,9.452e-05,2,"2025-01-08T13:30:32.363",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126179,1736343032374,-121.65842254,9.452e-05,2,"2025-01-08T13:30:32.374",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126180,1736343032386,-28.34157746,9.452e-05,2,"2025-01-08T13:30:32.386",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126181,1736343032396,-158.756,9.5e-05,2,"2025-01-08T13:30:32.396",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126182,1736343032408,-78.8447345,9.555e-05,2,"2025-01-08T13:30:32.408",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126183,1736343032419,-71.1552655,9.555e-05,2,"2025-01-08T13:30:32.419",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126184,1736343032428,-150.0,9.658e-05,2,"2025-01-08T13:30:32.428",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126185,1736343032437,-150.0,9.658e-05,2,"2025-01-08T13:30:32.437",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126186,1736343032446,-150.0,9.658e-05,2,"2025-01-08T13:30:32.446",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126187,1736343032455,-300.0,9.699e-05,2,"2025-01-08T13:30:32.455",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126188,1736343032464,-504.38,9.7e-05,2,"2025-01-08T13:30:32.464",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126189,1736343032474,-495.42,9.7e-05,2,"2025-01-08T13:30:32.474",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126190,1736343032483,-505.3,9.7e-05,2,"2025-01-08T13:30:32.483",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126191,1736343032493,-7588.0447345,9.718e-05,2,"2025-01-08T13:30:32.493",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126192,1736343032516,-298.64016297,9.718e-05,2,"2025-01-08T13:30:32.516",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126193,1736343032558,-303.46773847,9.718e-05,2,"2025-01-08T13:30:32.558",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126194,1736343032575,-21809.84736406,9.718e-05,2,"2025-01-08T13:30:32.575",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126195,1736343032585,-150.0,9.76e-05,2,"2025-01-08T13:30:32.585",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126196,1736343032594,-150.0,9.798e-05,2,"2025-01-08T13:30:32.594",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126197,1736343032604,-493.34,9.799e-05,2,"2025-01-08T13:30:32.604",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126198,1736343032613,-490.36,9.799e-05,2,"2025-01-08T13:30:32.613",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126199,1736343032622,-166.649,9.799e-05,2,"2025-01-08T13:30:32.622",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126200,1736343032632,-1538.37,9.799e-05,2,"2025-01-08T13:30:32.632",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126201,1736343032641,-500.0,9.799e-05,2,"2025-01-08T13:30:32.641",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126202,1736343032653,-3001.77,9.799e-05,2,"2025-01-08T13:30:32.653",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126203,1736343032662,-500.0,9.799e-05,2,"2025-01-08T13:30:32.662",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126204,1736343032672,-500.0,9.799e-05,2,"2025-01-08T13:30:32.672",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126205,1736343032682,-500.0,9.799e-05,2,"2025-01-08T13:30:32.682",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126206,1736343032692,-500.0,9.799e-05,2,"2025-01-08T13:30:32.692",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126207,1736343032702,-500.0,9.799e-05,2,"2025-01-08T13:30:32.702",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126208,1736343032711,-500.0,9.799e-05,2,"2025-01-08T13:30:32.711",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126209,1736343032720,-518.3,9.799e-05,2,"2025-01-08T13:30:32.720",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126210,1736343032729,-500.0,9.799e-05,2,"2025-01-08T13:30:32.729",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126211,1736343032738,-500.0,9.799e-05,2,"2025-01-08T13:30:32.738",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126212,1736343032747,-587.59,9.799e-05,2,"2025-01-08T13:30:32.747",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126213,1736343032756,-500.0,9.799e-05,2,"2025-01-08T13:30:32.756",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126214,1736343032770,-500.0,9.799e-05,2,"2025-01-08T13:30:32.770",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126215,1736343032779,-500.0,9.799e-05,2,"2025-01-08T13:30:32.779",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126216,1736343032789,-500.0,9.799e-05,2,"2025-01-08T13:30:32.789",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126217,1736343032798,-564.74,9.799e-05,2,"2025-01-08T13:30:32.798",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126218,1736343032807,-500.0,9.799e-05,2,"2025-01-08T13:30:32.807",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126219,1736343032816,-500.0,9.799e-05,2,"2025-01-08T13:30:32.816",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126220,1736343032825,-500.0,9.799e-05,2,"2025-01-08T13:30:32.825",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126221,1736343032835,-500.0,9.799e-05,2,"2025-01-08T13:30:32.835",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126222,1736343032844,-563.38,9.799e-05,2,"2025-01-08T13:30:32.844",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126223,1736343032854,-500.0,9.799e-05,2,"2025-01-08T13:30:32.854",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126224,1736343032863,-500.0,9.799e-05,2,"2025-01-08T13:30:32.863",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126225,1736343032872,-500.0,9.799e-05,2,"2025-01-08T13:30:32.872",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126226,1736343032882,-991.75,9.799e-05,2,"2025-01-08T13:30:32.882",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126227,1736343032891,-82.75451284,9.799e-05,2,"2025-01-08T13:30:32.891",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126229,1736343032906,-417.24548716,9.799e-05,2,"2025-01-08T13:30:32.906",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126231,1736343032915,-82.75451284,9.799e-05,2,"2025-01-08T13:30:32.915",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126233,1736343032926,-417.24548716,9.799e-05,2,"2025-01-08T13:30:32.926",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126235,1736343032935,-500.0,9.799e-05,2,"2025-01-08T13:30:32.935",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126237,1736343032945,-500.0,9.799e-05,2,"2025-01-08T13:30:32.945",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126239,1736343032954,-500.0,9.799e-05,2,"2025-01-08T13:30:32.954",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126241,1736343032963,-258.84570567,9.799e-05,2,"2025-01-08T13:30:32.963",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126244,1736343032978,-241.15429433,9.799e-05,2,"2025-01-08T13:30:32.978",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126246,1736343032987,-500.0,9.799e-05,2,"2025-01-08T13:30:32.987",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126248,1736343032996,-258.83770567,9.799e-05,2,"2025-01-08T13:30:32.996",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126253,1736343033022,-241.16229433,9.799e-05,2,"2025-01-08T13:30:33.022",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126255,1736343033032,-500.0,9.799e-05,2,"2025-01-08T13:30:33.032",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126281,1736343033255,-500.0,9.799e-05,2,"2025-01-08T13:30:33.255",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126283,1736343033265,-500.0,9.799e-05,2,"2025-01-08T13:30:33.265",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126285,1736343033275,-702.19,9.799e-05,2,"2025-01-08T13:30:33.275",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126287,1736343033284,-500.0,9.799e-05,2,"2025-01-08T13:30:33.284",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126289,1736343033294,-500.0,9.799e-05,2,"2025-01-08T13:30:33.294",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126291,1736343033303,-500.0,9.799e-05,2,"2025-01-08T13:30:33.303",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126293,1736343033313,-500.0,9.799e-05,2,"2025-01-08T13:30:33.313",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126295,1736343033323,-500.0,9.799e-05,2,"2025-01-08T13:30:33.323",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126297,1736343033332,-500.0,9.799e-05,2,"2025-01-08T13:30:33.332",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126299,1736343033342,-500.0,9.799e-05,2,"2025-01-08T13:30:33.342",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126301,1736343033351,-773.84,9.799e-05,2,"2025-01-08T13:30:33.351",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126303,1736343033361,-557.97,9.799e-05,2,"2025-01-08T13:30:33.361",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126305,1736343033370,-698.97,9.799e-05,2,"2025-01-08T13:30:33.370",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126307,1736343033379,-757.57,9.799e-05,2,"2025-01-08T13:30:33.379",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126309,1736343033388,-7.57836172,9.799e-05,2,"2025-01-08T13:30:33.388",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126341,1736343033705,-565.16349303,9.799e-05,2,"2025-01-08T13:30:33.705",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126342,1736343033716,-500.0,9.799e-05,2,"2025-01-08T13:30:33.716",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126343,1736343033725,-181.21650697,9.799e-05,2,"2025-01-08T13:30:33.725",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126344,1736343033737,-318.78349303,9.799e-05,2,"2025-01-08T13:30:33.737",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126345,1736343033751,-500.0,9.799e-05,2,"2025-01-08T13:30:33.751",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126346,1736343033761,-500.0,9.799e-05,2,"2025-01-08T13:30:33.761",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126347,1736343033770,-473.54350697,9.799e-05,2,"2025-01-08T13:30:33.770",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126348,1736343033783,-26.45649303,9.799e-05,2,"2025-01-08T13:30:33.783",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126349,1736343033792,-500.0,9.799e-05,2,"2025-01-08T13:30:33.792",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126350,1736343033802,-500.0,9.799e-05,2,"2025-01-08T13:30:33.802",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126351,1736343033811,-200.67882677,9.799e-05,2,"2025-01-08T13:30:33.811",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126356,1736343038248,-299.32117323,9.799e-05,2,"2025-01-08T13:30:38.248",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126357,1736343038261,-288.35085485,9.799e-05,2,"2025-01-08T13:30:38.261",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126358,1736343038275,-500.0,9.799e-05,2,"2025-01-08T13:30:38.275",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126359,1736343038288,-500.0,9.799e-05,2,"2025-01-08T13:30:38.288",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126360,1736343038301,-500.0,9.799e-05,2,"2025-01-08T13:30:38.301",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126361,1736343038312,-568.03,9.799e-05,2,"2025-01-08T13:30:38.312",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126362,1736343038323,-602.22,9.799e-05,2,"2025-01-08T13:30:38.323",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126363,1736343038335,-500.0,9.799e-05,2,"2025-01-08T13:30:38.335",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126364,1736343038347,-500.0,9.799e-05,2,"2025-01-08T13:30:38.347",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126365,1736343038362,-530.24,9.799e-05,2,"2025-01-08T13:30:38.362",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126366,1736343038374,-500.0,9.799e-05,2,"2025-01-08T13:30:38.374",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126367,1736343038384,-500.0,9.799e-05,2,"2025-01-08T13:30:38.384",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126368,1736343038395,-500.0,9.799e-05,2,"2025-01-08T13:30:38.395",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126369,1736343038408,-610.89,9.799e-05,2,"2025-01-08T13:30:38.408",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126370,1736343038420,-500.0,9.799e-05,2,"2025-01-08T13:30:38.420",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126371,1736343038433,-721.25,9.799e-05,2,"2025-01-08T13:30:38.433",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126372,1736343038444,-500.0,9.799e-05,2,"2025-01-08T13:30:38.444",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126373,1736343038454,-688.9,9.799e-05,2,"2025-01-08T13:30:38.454",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126374,1736343038465,-500.0,9.799e-05,2,"2025-01-08T13:30:38.465",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126375,1736343038477,-500.0,9.799e-05,2,"2025-01-08T13:30:38.477",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126376,1736343038491,-500.0,9.799e-05,2,"2025-01-08T13:30:38.491",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126377,1736343038503,-548.29798356,9.799e-05,2,"2025-01-08T13:30:38.503",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126378,1736343038518,-668.99201644,9.799e-05,2,"2025-01-08T13:30:38.518",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126379,1736343038529,-500.0,9.799e-05,2,"2025-01-08T13:30:38.529",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126380,1736343038540,-150.0,9.863e-05,2,"2025-01-08T13:30:38.540",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126381,1736343038552,-150.0,9.863e-05,2,"2025-01-08T13:30:38.552",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126382,1736343038564,-150.0,9.863e-05,2,"2025-01-08T13:30:38.564",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126383,1736343038575,-1257.8425,9.899e-05,2,"2025-01-08T13:30:38.575",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126384,1736343038586,-500.0,9.9e-05,2,"2025-01-08T13:30:38.586",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126385,1736343038597,-428.617619,9.914e-05,2,"2025-01-08T13:30:38.597",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126386,1736343038608,-428.617619,9.952e-05,2,"2025-01-08T13:30:38.608",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126387,1736343038620,-150.0,9.966e-05,2,"2025-01-08T13:30:38.620",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126388,1736343038633,-3915.49817599,9.972e-05,2,"2025-01-08T13:30:38.633",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126390,1736343038644,-14087.6368852,9.972e-05,2,"2025-01-08T13:30:38.644",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126392,1736343038659,-4200.0,9.972e-05,2,"2025-01-08T13:30:38.659",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126395,1736343038674,-3103.57100234,9.972e-05,2,"2025-01-08T13:30:38.674",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126403,1736343038739,-10468.1428125,9.972e-05,2,"2025-01-08T13:30:38.739",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126445,1736343040276,-707.37000039,9.972e-05,2,"2025-01-08T13:30:40.276",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126446,1736343040335,-305.91068178,9.972e-05,2,"2025-01-08T13:30:40.335",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126447,1736343040350,-819.30610051,9.972e-05,2,"2025-01-08T13:30:40.350",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126448,1736343040361,-533.93180171,9.972e-05,2,"2025-01-08T13:30:40.361",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126449,1736343040396,-226467.10008732,9.972e-05,2,"2025-01-08T13:30:40.396",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126450,1736343040409,-152.82128607,9.973e-05,2,"2025-01-08T13:30:40.409",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126451,1736343040421,-500.0,9.973e-05,2,"2025-01-08T13:30:40.421",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126452,1736343040433,-151.82162232,9.973e-05,2,"2025-01-08T13:30:40.433",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126453,1736343040444,-151.82406185,9.973e-05,2,"2025-01-08T13:30:40.444",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126454,1736343040455,-500.0,9.973e-05,2,"2025-01-08T13:30:40.455",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126455,1736343040467,-251.69936221,9.973e-05,2,"2025-01-08T13:30:40.467",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126456,1736343040478,-151.82527232,9.973e-05,2,"2025-01-08T13:30:40.478",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126457,1736343040490,-156.81635837,9.973e-05,2,"2025-01-08T13:30:40.490",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126458,1736343040502,-150.82279465,9.973e-05,2,"2025-01-08T13:30:40.502",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126459,1736343040513,-151.82221223,9.973e-05,2,"2025-01-08T13:30:40.513",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126460,1736343040524,-3915.49817599,9.973e-05,2,"2025-01-08T13:30:40.524",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126461,1736343040535,-10046.67122955,9.973e-05,2,"2025-01-08T13:30:40.535",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126462,1736343040547,-227001.03188903,9.975e-05,2,"2025-01-08T13:30:40.547",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126463,1736343040558,-339.49783869,9.975e-05,2,"2025-01-08T13:30:40.558",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126464,1736343040570,-339.49783869,9.976e-05,2,"2025-01-08T13:30:40.570",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126465,1736343040581,-33691.93748272,9.976e-05,2,"2025-01-08T13:30:40.581",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126466,1736343040593,-2033.60747845,9.976e-05,2,"2025-01-08T13:30:40.593",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126467,1736343040604,-339.49783869,9.977e-05,2,"2025-01-08T13:30:40.604",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126468,1736343040616,-2033.60747845,9.978e-05,2,"2025-01-08T13:30:40.616",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126469,1736343040628,-227001.03188903,9.978e-05,2,"2025-01-08T13:30:40.628",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126471,1736343040639,-3915.49817599,9.981e-05,2,"2025-01-08T13:30:40.639",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126473,1736343040650,-339.49783869,9.982e-05,2,"2025-01-08T13:30:40.650",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126475,1736343040663,-33691.93748272,9.983e-05,2,"2025-01-08T13:30:40.663",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126476,1736343040674,-10046.67122955,9.984e-05,2,"2025-01-08T13:30:40.674",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126477,1736343040685,-10046.67122955,9.985e-05,2,"2025-01-08T13:30:40.685",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126479,1736343040696,-339.49783869,9.985e-05,2,"2025-01-08T13:30:40.696",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126481,1736343040707,-33691.93748272,9.985e-05,2,"2025-01-08T13:30:40.707",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126483,1736343040719,-2033.60747845,9.985e-05,2,"2025-01-08T13:30:40.719",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126485,1736343040730,-200.0,9.986e-05,2,"2025-01-08T13:30:40.730",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126487,1736343040745,-10046.67122955,9.987e-05,2,"2025-01-08T13:30:40.745",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126490,1736343040758,-33691.93748272,9.988e-05,2,"2025-01-08T13:30:40.758",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126492,1736343040769,-47475.63015636,9.988e-05,2,"2025-01-08T13:30:40.769",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126494,1736343040780,-428.617619,9.99e-05,2,"2025-01-08T13:30:40.780",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126496,1736343040792,-10046.67122955,9.99e-05,2,"2025-01-08T13:30:40.792",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126499,1736343040804,-227001.03188903,9.992e-05,2,"2025-01-08T13:30:40.804",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126500,1736343040816,-3915.49817599,9.992e-05,2,"2025-01-08T13:30:40.816",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126501,1736343040827,-10046.67122955,9.992e-05,2,"2025-01-08T13:30:40.827",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126502,1736343040836,-3915.49817599,9.993e-05,2,"2025-01-08T13:30:40.836",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126503,1736343040846,-227001.03188903,9.994e-05,2,"2025-01-08T13:30:40.846",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126504,1736343040855,-227001.03188903,9.994e-05,2,"2025-01-08T13:30:40.855",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126505,1736343040864,-3915.49817599,9.996e-05,2,"2025-01-08T13:30:40.864",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126506,1736343040874,-2033.60747845,9.997e-05,2,"2025-01-08T13:30:40.874",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126507,1736343040883,-2033.60747845,9.997e-05,2,"2025-01-08T13:30:40.883",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126508,1736343040893,-500.0,9.997e-05,2,"2025-01-08T13:30:40.893",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126509,1736343041183,-894.93,9.997e-05,2,"2025-01-08T13:30:41.183",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126510,1736343041207,-2476.18,9.997e-05,2,"2025-01-08T13:30:41.207",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126511,1736343041224,-1339.35,9.997e-05,2,"2025-01-08T13:30:41.224",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126512,1736343041234,-576.01,9.997e-05,2,"2025-01-08T13:30:41.234",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126513,1736343041243,-609.01,9.997e-05,2,"2025-01-08T13:30:41.243",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126514,1736343041253,-788.95,9.997e-05,2,"2025-01-08T13:30:41.253",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126515,1736343041261,-2119.12,9.997e-05,2,"2025-01-08T13:30:41.261",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126516,1736343041271,-589.33,9.997e-05,2,"2025-01-08T13:30:41.271",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126517,1736343041280,-700.42,9.997e-05,2,"2025-01-08T13:30:41.280",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126518,1736343041289,-500.0,9.997e-05,2,"2025-01-08T13:30:41.289",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126519,1736343041298,-2182.32,9.997e-05,2,"2025-01-08T13:30:41.298",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126520,1736343041309,-5278.11,9.997e-05,2,"2025-01-08T13:30:41.309",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126521,1736343041319,-1090.07,9.997e-05,2,"2025-01-08T13:30:41.319",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126522,1736343041328,-500.0,9.997e-05,2,"2025-01-08T13:30:41.328",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126523,1736343041338,-801.74,9.997e-05,2,"2025-01-08T13:30:41.338",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126524,1736343041347,-841.95,9.997e-05,2,"2025-01-08T13:30:41.347",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126525,1736343041356,-500.0,9.997e-05,2,"2025-01-08T13:30:41.356",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126526,1736343041366,-555.46,9.997e-05,2,"2025-01-08T13:30:41.366",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126527,1736343041375,-1664.68,9.997e-05,2,"2025-01-08T13:30:41.375",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126528,1736343041384,-1841.02,9.997e-05,2,"2025-01-08T13:30:41.384",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126529,1736343041394,-500.0,9.997e-05,2,"2025-01-08T13:30:41.394",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126530,1736343041404,-3280.98,9.997e-05,2,"2025-01-08T13:30:41.404",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126531,1736343041415,-500.0,9.997e-05,2,"2025-01-08T13:30:41.415",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126532,1736343041425,-1264.09,9.997e-05,2,"2025-01-08T13:30:41.425",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126533,1736343041435,-1443.58,9.997e-05,2,"2025-01-08T13:30:41.435",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126534,1736343041444,-873.67,9.997e-05,2,"2025-01-08T13:30:41.444",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126535,1736343041454,-500.0,9.997e-05,2,"2025-01-08T13:30:41.454",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126536,1736343041463,-718.78,9.997e-05,2,"2025-01-08T13:30:41.463",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126537,1736343041472,-791.74,9.997e-05,2,"2025-01-08T13:30:41.472",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126538,1736343041482,-585.05,9.997e-05,2,"2025-01-08T13:30:41.482",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126539,1736343041491,-686.87,9.997e-05,2,"2025-01-08T13:30:41.491",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126540,1736343041501,-2510.03,9.997e-05,2,"2025-01-08T13:30:41.501",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126541,1736343041510,-1605.06,9.997e-05,2,"2025-01-08T13:30:41.510",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126542,1736343041520,-500.0,9.997e-05,2,"2025-01-08T13:30:41.520",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126543,1736343041529,-1625.82,9.997e-05,2,"2025-01-08T13:30:41.529",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126544,1736343041539,-500.0,9.997e-05,2,"2025-01-08T13:30:41.539",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126545,1736343041549,-529.64,9.997e-05,2,"2025-01-08T13:30:41.549",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126546,1736343041560,-1063.77,9.997e-05,2,"2025-01-08T13:30:41.560",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126547,1736343041569,-1344.19,9.997e-05,2,"2025-01-08T13:30:41.569",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126548,1736343041578,-500.0,9.997e-05,2,"2025-01-08T13:30:41.578",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126549,1736343041587,-500.0,9.997e-05,2,"2025-01-08T13:30:41.587",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126550,1736343041597,-500.0,9.997e-05,2,"2025-01-08T13:30:41.597",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126551,1736343041607,-1668.18,9.997e-05,2,"2025-01-08T13:30:41.607",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126552,1736343041616,-500.0,9.997e-05,2,"2025-01-08T13:30:41.616",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126553,1736343041625,-500.0,9.997e-05,2,"2025-01-08T13:30:41.625",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126554,1736343041634,-500.0,9.997e-05,2,"2025-01-08T13:30:41.634",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126555,1736343041644,-2230.31,9.997e-05,2,"2025-01-08T13:30:41.644",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126556,1736343041653,-570.51,9.997e-05,2,"2025-01-08T13:30:41.653",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126557,1736343041663,-686.22,9.997e-05,2,"2025-01-08T13:30:41.663",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126558,1736343041672,-929.77,9.997e-05,2,"2025-01-08T13:30:41.672",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126559,1736343041681,-516.31,9.997e-05,2,"2025-01-08T13:30:41.681",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126560,1736343041691,-500.0,9.997e-05,2,"2025-01-08T13:30:41.691",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126561,1736343041701,-500.0,9.997e-05,2,"2025-01-08T13:30:41.701",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126562,1736343041710,-500.84,9.997e-05,2,"2025-01-08T13:30:41.710",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126563,1736343041719,-500.0,9.997e-05,2,"2025-01-08T13:30:41.719",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126564,1736343041729,-33691.93748272,9.997e-05,2,"2025-01-08T13:30:41.729",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126565,1736343041740,-502.44821323,9.998e-05,2,"2025-01-08T13:30:41.740",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126566,1736343041749,-500.41500721,9.998e-05,2,"2025-01-08T13:30:41.749",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126567,1736343041760,-1248.72,9.998e-05,2,"2025-01-08T13:30:41.760",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126568,1736343041769,-765.71,9.998e-05,2,"2025-01-08T13:30:41.769",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126569,1736343041779,-2136.91,9.998e-05,2,"2025-01-08T13:30:41.779",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126570,1736343041789,-500.0,9.998e-05,2,"2025-01-08T13:30:41.789",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126571,1736343041799,-500.0,9.998e-05,2,"2025-01-08T13:30:41.799",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126572,1736343041809,-1016.12,9.998e-05,2,"2025-01-08T13:30:41.809",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126573,1736343041822,-3351.27,9.998e-05,2,"2025-01-08T13:30:41.822",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126574,1736343041832,-500.0,9.998e-05,2,"2025-01-08T13:30:41.832",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126575,1736343041841,-1506.95,9.998e-05,2,"2025-01-08T13:30:41.841",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126576,1736343041850,-3396.95,9.998e-05,2,"2025-01-08T13:30:41.850",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126577,1736343041861,-444.24810918,9.998e-05,2,"2025-01-08T13:30:41.861",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126578,1736343041871,-500.0,9.998e-05,2,"2025-01-08T13:30:41.871",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126579,1736343041880,-500.0,9.998e-05,2,"2025-01-08T13:30:41.880",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126580,1736343041889,-282.64079148,9.998e-05,2,"2025-01-08T13:30:41.889",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126581,1736343041898,-544.01,9.998e-05,2,"2025-01-08T13:30:41.898",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126582,1736343041908,-500.0,9.998e-05,2,"2025-01-08T13:30:41.908",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126583,1736343041917,-500.0,9.998e-05,2,"2025-01-08T13:30:41.917",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126584,1736343041927,-500.0,9.998e-05,2,"2025-01-08T13:30:41.927",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126585,1736343041937,-617.22,9.998e-05,2,"2025-01-08T13:30:41.937",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126586,1736343041946,-500.0,9.998e-05,2,"2025-01-08T13:30:41.946",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126587,1736343041955,-590.58,9.998e-05,2,"2025-01-08T13:30:41.955",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126588,1736343041964,-507.1,9.998e-05,2,"2025-01-08T13:30:41.964",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126589,1736343041974,-500.0,9.998e-05,2,"2025-01-08T13:30:41.974",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126590,1736343041983,-500.0,9.998e-05,2,"2025-01-08T13:30:41.983",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126591,1736343041992,-520.91,9.998e-05,2,"2025-01-08T13:30:41.992",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126592,1736343042002,-500.0,9.998e-05,2,"2025-01-08T13:30:42.002",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126593,1736343042011,-500.0,9.998e-05,2,"2025-01-08T13:30:42.011",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126594,1736343042021,-500.0,9.998e-05,2,"2025-01-08T13:30:42.021",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126595,1736343042030,-500.0,9.998e-05,2,"2025-01-08T13:30:42.030",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126596,1736343042040,-500.0,9.998e-05,2,"2025-01-08T13:30:42.040",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126597,1736343042049,-500.0,9.998e-05,2,"2025-01-08T13:30:42.049",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126598,1736343042058,-872.58,9.998e-05,2,"2025-01-08T13:30:42.058",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126599,1736343042068,-500.0,9.998e-05,2,"2025-01-08T13:30:42.068",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126600,1736343042077,-500.0,9.998e-05,2,"2025-01-08T13:30:42.077",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126601,1736343042086,-646.98,9.998e-05,2,"2025-01-08T13:30:42.086",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126602,1736343042096,-584.2,9.998e-05,2,"2025-01-08T13:30:42.096",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126603,1736343042105,-500.0,9.998e-05,2,"2025-01-08T13:30:42.105",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126604,1736343042114,-500.0,9.998e-05,2,"2025-01-08T13:30:42.114",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126605,1736343042123,-500.0,9.998e-05,2,"2025-01-08T13:30:42.123",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126606,1736343042133,-500.0,9.998e-05,2,"2025-01-08T13:30:42.133",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126607,1736343042143,-516.04,9.998e-05,2,"2025-01-08T13:30:42.143",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126608,1736343042153,-500.0,9.998e-05,2,"2025-01-08T13:30:42.153",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126609,1736343042165,-500.0,9.998e-05,2,"2025-01-08T13:30:42.165",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126610,1736343042175,-500.0,9.998e-05,2,"2025-01-08T13:30:42.175",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126611,1736343042184,-500.0,9.998e-05,2,"2025-01-08T13:30:42.184",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126612,1736343042193,-500.0,9.998e-05,2,"2025-01-08T13:30:42.193",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126613,1736343042203,-1462.85,9.998e-05,2,"2025-01-08T13:30:42.203",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126614,1736343042212,-500.0,9.998e-05,2,"2025-01-08T13:30:42.212",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126615,1736343042220,-670.01,9.998e-05,2,"2025-01-08T13:30:42.220",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126616,1736343042230,-500.0,9.998e-05,2,"2025-01-08T13:30:42.230",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126617,1736343042239,-1484.66,9.998e-05,2,"2025-01-08T13:30:42.239",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126618,1736343042248,-500.0,9.998e-05,2,"2025-01-08T13:30:42.248",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126619,1736343042258,-500.0,9.998e-05,2,"2025-01-08T13:30:42.258",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126620,1736343042269,-500.0,9.998e-05,2,"2025-01-08T13:30:42.269",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126621,1736343042280,-500.0,9.998e-05,2,"2025-01-08T13:30:42.280",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126622,1736343042289,-624.46,9.998e-05,2,"2025-01-08T13:30:42.289",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126623,1736343042299,-732.18,9.998e-05,2,"2025-01-08T13:30:42.299",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126624,1736343042308,-500.0,9.998e-05,2,"2025-01-08T13:30:42.308",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126625,1736343042317,-500.0,9.998e-05,2,"2025-01-08T13:30:42.317",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126626,1736343042326,-695.78,9.998e-05,2,"2025-01-08T13:30:42.326",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126627,1736343042336,-500.0,9.998e-05,2,"2025-01-08T13:30:42.336",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126628,1736343042345,-500.0,9.998e-05,2,"2025-01-08T13:30:42.345",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126629,1736343042354,-520.85,9.998e-05,2,"2025-01-08T13:30:42.354",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126630,1736343042362,-536.92,9.998e-05,2,"2025-01-08T13:30:42.362",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126631,1736343042373,-500.0,9.998e-05,2,"2025-01-08T13:30:42.373",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126632,1736343042383,-500.0,9.998e-05,2,"2025-01-08T13:30:42.383",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126633,1736343042393,-500.0,9.998e-05,2,"2025-01-08T13:30:42.393",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126634,1736343042402,-500.0,9.998e-05,2,"2025-01-08T13:30:42.402",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126635,1736343042413,-500.0,9.998e-05,2,"2025-01-08T13:30:42.413",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126636,1736343042423,-500.0,9.998e-05,2,"2025-01-08T13:30:42.423",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126637,1736343042432,-764.01,9.998e-05,2,"2025-01-08T13:30:42.432",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126638,1736343042442,-500.0,9.998e-05,2,"2025-01-08T13:30:42.442",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126639,1736343042451,-500.0,9.998e-05,2,"2025-01-08T13:30:42.451",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126640,1736343042460,-500.0,9.998e-05,2,"2025-01-08T13:30:42.460",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126641,1736343042471,-500.0,9.998e-05,2,"2025-01-08T13:30:42.471",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126642,1736343042480,-1145.44,9.998e-05,2,"2025-01-08T13:30:42.480",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126643,1736343042489,-500.0,9.998e-05,2,"2025-01-08T13:30:42.489",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126644,1736343042498,-817.64,9.998e-05,2,"2025-01-08T13:30:42.498",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126645,1736343042507,-500.0,9.998e-05,2,"2025-01-08T13:30:42.507",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126646,1736343042516,-519.71,9.998e-05,2,"2025-01-08T13:30:42.516",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126647,1736343042526,-512.79,9.998e-05,2,"2025-01-08T13:30:42.526",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126648,1736343042535,-1414.23,9.998e-05,2,"2025-01-08T13:30:42.535",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126649,1736343042544,-7929.47,9.998e-05,2,"2025-01-08T13:30:42.544",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126650,1736343042553,-611.78,9.998e-05,2,"2025-01-08T13:30:42.553",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126651,1736343042563,-500.0,9.998e-05,2,"2025-01-08T13:30:42.563",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126652,1736343042572,-547.13,9.998e-05,2,"2025-01-08T13:30:42.572",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126653,1736343042581,-500.0,9.998e-05,2,"2025-01-08T13:30:42.581",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126654,1736343042590,-500.0,9.998e-05,2,"2025-01-08T13:30:42.590",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126655,1736343042599,-1161.6,9.998e-05,2,"2025-01-08T13:30:42.599",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126656,1736343042607,-500.0,9.998e-05,2,"2025-01-08T13:30:42.607",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126657,1736343042617,-936.694682,9.998e-05,2,"2025-01-08T13:30:42.617",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126658,1736343042626,-500.0,9.998e-05,2,"2025-01-08T13:30:42.626",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126659,1736343042636,-158.601536,9.998e-05,2,"2025-01-08T13:30:42.636",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126660,1736343042645,-500.0,9.998e-05,2,"2025-01-08T13:30:42.645",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126661,1736343042654,-156.313772,9.998e-05,2,"2025-01-08T13:30:42.654",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126662,1736343042666,-546.4,9.998e-05,2,"2025-01-08T13:30:42.666",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126663,1736343042675,-500.0,9.998e-05,2,"2025-01-08T13:30:42.675",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126664,1736343042684,-2432.84,9.998e-05,2,"2025-01-08T13:30:42.684",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126665,1736343042694,-500.0,9.998e-05,2,"2025-01-08T13:30:42.694",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126666,1736343042703,-1048.165828,9.998e-05,2,"2025-01-08T13:30:42.703",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126667,1736343042712,-500.0,9.998e-05,2,"2025-01-08T13:30:42.712",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126668,1736343042722,-4466.67,9.998e-05,2,"2025-01-08T13:30:42.722",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126669,1736343042731,-500.0,9.998e-05,2,"2025-01-08T13:30:42.731",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126670,1736343042744,-500.0,9.998e-05,2,"2025-01-08T13:30:42.744",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126671,1736343042753,-703.86,9.998e-05,2,"2025-01-08T13:30:42.753",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126672,1736343042763,-500.0,9.998e-05,2,"2025-01-08T13:30:42.763",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126673,1736343042772,-619.14,9.998e-05,2,"2025-01-08T13:30:42.772",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126674,1736343042782,-545.76,9.998e-05,2,"2025-01-08T13:30:42.782",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126675,1736343042791,-1355.89,9.998e-05,2,"2025-01-08T13:30:42.791",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126676,1736343042801,-574.42,9.998e-05,2,"2025-01-08T13:30:42.801",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126677,1736343042810,-1569.35,9.998e-05,2,"2025-01-08T13:30:42.810",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126678,1736343042819,-500.0,9.998e-05,2,"2025-01-08T13:30:42.819",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126679,1736343042829,-500.0,9.998e-05,2,"2025-01-08T13:30:42.829",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126680,1736343042839,-500.0,9.998e-05,2,"2025-01-08T13:30:42.839",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126681,1736343042848,-500.0,9.998e-05,2,"2025-01-08T13:30:42.848",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126682,1736343042858,-500.0,9.998e-05,2,"2025-01-08T13:30:42.858",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126683,1736343042868,-500.0,9.998e-05,2,"2025-01-08T13:30:42.868",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126684,1736343042877,-504.08,9.998e-05,2,"2025-01-08T13:30:42.877",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126685,1736343042887,-500.0,9.998e-05,2,"2025-01-08T13:30:42.887",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126686,1736343042896,-500.0,9.998e-05,2,"2025-01-08T13:30:42.896",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126687,1736343042905,-500.0,9.998e-05,2,"2025-01-08T13:30:42.905",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126688,1736343042920,-3586.32,9.998e-05,2,"2025-01-08T13:30:42.920",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126689,1736343042930,-500.0,9.998e-05,2,"2025-01-08T13:30:42.930",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126690,1736343042939,-500.0,9.998e-05,2,"2025-01-08T13:30:42.939",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126691,1736343042949,-3320.76,9.998e-05,2,"2025-01-08T13:30:42.949",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126692,1736343042959,-500.0,9.998e-05,2,"2025-01-08T13:30:42.959",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126693,1736343042968,-500.0,9.998e-05,2,"2025-01-08T13:30:42.968",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126694,1736343042977,-500.0,9.998e-05,2,"2025-01-08T13:30:42.977",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126695,1736343042987,-500.0,9.998e-05,2,"2025-01-08T13:30:42.987",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126696,1736343042997,-500.0,9.998e-05,2,"2025-01-08T13:30:42.997",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126697,1736343043007,-500.0,9.998e-05,2,"2025-01-08T13:30:43.007",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126699,1736343043016,-2801.6,9.998e-05,2,"2025-01-08T13:30:43.016",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126700,1736343043026,-3508.22,9.998e-05,2,"2025-01-08T13:30:43.026",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126701,1736343043035,-1375.13,9.998e-05,2,"2025-01-08T13:30:43.035",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126702,1736343043045,-539.35,9.998e-05,2,"2025-01-08T13:30:43.045",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126703,1736343043054,-500.0,9.998e-05,2,"2025-01-08T13:30:43.054",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126704,1736343043064,-500.0,9.998e-05,2,"2025-01-08T13:30:43.064",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126705,1736343043073,-500.0,9.998e-05,2,"2025-01-08T13:30:43.073",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126706,1736343043082,-500.0,9.998e-05,2,"2025-01-08T13:30:43.082",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126707,1736343043092,-500.0,9.998e-05,2,"2025-01-08T13:30:43.092",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126708,1736343043101,-500.0,9.998e-05,2,"2025-01-08T13:30:43.101",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126709,1736343043111,-3402.85,9.998e-05,2,"2025-01-08T13:30:43.111",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126710,1736343043121,-500.0,9.998e-05,2,"2025-01-08T13:30:43.121",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126711,1736343043130,-500.0,9.998e-05,2,"2025-01-08T13:30:43.130",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126712,1736343043140,-1972.1,9.998e-05,2,"2025-01-08T13:30:43.140",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126713,1736343043152,-500.0,9.998e-05,2,"2025-01-08T13:30:43.152",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126715,1736343043164,-500.0,9.998e-05,2,"2025-01-08T13:30:43.164",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126717,1736343043174,-500.0,9.998e-05,2,"2025-01-08T13:30:43.174",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126718,1736343043183,-910.69,9.998e-05,2,"2025-01-08T13:30:43.183",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126719,1736343043193,-500.0,9.998e-05,2,"2025-01-08T13:30:43.193",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126720,1736343043202,-500.0,9.998e-05,2,"2025-01-08T13:30:43.202",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126721,1736343043212,-500.0,9.998e-05,2,"2025-01-08T13:30:43.212",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126722,1736343043222,-500.0,9.998e-05,2,"2025-01-08T13:30:43.222",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126723,1736343043232,-2033.60747845,9.999e-05,2,"2025-01-08T13:30:43.232",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126724,1736343043242,-500.0,9.999e-05,2,"2025-01-08T13:30:43.242",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126725,1736343043251,-500.0,9.999e-05,2,"2025-01-08T13:30:43.251",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126726,1736343043261,-500.0,9.999e-05,2,"2025-01-08T13:30:43.261",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126727,1736343043271,-500.0,9.999e-05,2,"2025-01-08T13:30:43.271",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126728,1736343043280,-500.0,9.999e-05,2,"2025-01-08T13:30:43.280",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126729,1736343043290,-500.0,9.999e-05,2,"2025-01-08T13:30:43.290",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126731,1736343043300,-590.44,9.999e-05,2,"2025-01-08T13:30:43.300",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126734,1736343043309,-500.0,9.999e-05,2,"2025-01-08T13:30:43.309",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126736,1736343043319,-582.68,9.999e-05,2,"2025-01-08T13:30:43.319",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126737,1736343043328,-500.0,9.999e-05,2,"2025-01-08T13:30:43.328",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126738,1736343043338,-500.0,9.999e-05,2,"2025-01-08T13:30:43.338",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126739,1736343043348,-500.0,9.999e-05,2,"2025-01-08T13:30:43.348",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126740,1736343043357,-500.0,9.999e-05,2,"2025-01-08T13:30:43.357",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126741,1736343043367,-500.0,9.999e-05,2,"2025-01-08T13:30:43.367",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126742,1736343043377,-500.0,9.999e-05,2,"2025-01-08T13:30:43.377",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126743,1736343043386,-500.0,9.999e-05,2,"2025-01-08T13:30:43.386",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126744,1736343043396,-535.94,9.999e-05,2,"2025-01-08T13:30:43.396",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126745,1736343043406,-500.0,9.999e-05,2,"2025-01-08T13:30:43.406",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126746,1736343043419,-500.0,9.999e-05,2,"2025-01-08T13:30:43.419",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126747,1736343043429,-500.0,9.999e-05,2,"2025-01-08T13:30:43.429",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126748,1736343043439,-161.24552455,9.999e-05,2,"2025-01-08T13:30:43.439",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126749,1736343043449,-500.0,9.999e-05,2,"2025-01-08T13:30:43.449",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126750,1736343043459,-500.0,9.999e-05,2,"2025-01-08T13:30:43.459",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126751,1736343043469,-1247.91,9.999e-05,2,"2025-01-08T13:30:43.469",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126752,1736343043478,-500.0,9.999e-05,2,"2025-01-08T13:30:43.478",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126753,1736343043487,-564.1,9.999e-05,2,"2025-01-08T13:30:43.487",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126754,1736343043497,-500.0,9.999e-05,2,"2025-01-08T13:30:43.497",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126755,1736343043506,-500.0,9.999e-05,2,"2025-01-08T13:30:43.506",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126756,1736343043516,-500.0,9.999e-05,2,"2025-01-08T13:30:43.516",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126757,1736343043525,-500.0,9.999e-05,2,"2025-01-08T13:30:43.525",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126758,1736343043534,-1240.5,9.999e-05,2,"2025-01-08T13:30:43.534",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126759,1736343043544,-500.0,9.999e-05,2,"2025-01-08T13:30:43.544",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126760,1736343043554,-500.0,9.999e-05,2,"2025-01-08T13:30:43.554",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126761,1736343043563,-500.0,9.999e-05,2,"2025-01-08T13:30:43.563",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126762,1736343043573,-500.0,9.999e-05,2,"2025-01-08T13:30:43.573",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126763,1736343043582,-500.0,9.999e-05,2,"2025-01-08T13:30:43.582",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126764,1736343043591,-500.0,9.999e-05,2,"2025-01-08T13:30:43.591",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126765,1736343043601,-500.0,9.999e-05,2,"2025-01-08T13:30:43.601",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126766,1736343043610,-500.0,9.999e-05,2,"2025-01-08T13:30:43.610",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126767,1736343043619,-558.3,9.999e-05,2,"2025-01-08T13:30:43.619",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126768,1736343043629,-500.0,9.999e-05,2,"2025-01-08T13:30:43.629",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126769,1736343043638,-2973.58,9.999e-05,2,"2025-01-08T13:30:43.638",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126770,1736343043647,-511.46,9.999e-05,2,"2025-01-08T13:30:43.647",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126772,1736343043657,-500.0,9.999e-05,2,"2025-01-08T13:30:43.657",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126774,1736343043669,-500.0,9.999e-05,2,"2025-01-08T13:30:43.669",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126775,1736343043678,-500.0,9.999e-05,2,"2025-01-08T13:30:43.678",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126776,1736343043688,-500.0,9.999e-05,2,"2025-01-08T13:30:43.688",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126777,1736343043697,-500.0,9.999e-05,2,"2025-01-08T13:30:43.697",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126778,1736343043707,-500.0,9.999e-05,2,"2025-01-08T13:30:43.707",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126780,1736343043716,-500.0,9.999e-05,2,"2025-01-08T13:30:43.716",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126782,1736343043725,-500.0,9.999e-05,2,"2025-01-08T13:30:43.725",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126784,1736343043735,-6093.87,9.999e-05,2,"2025-01-08T13:30:43.735",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126786,1736343043748,-500.0,9.999e-05,2,"2025-01-08T13:30:43.748",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126788,1736343043757,-500.0,9.999e-05,2,"2025-01-08T13:30:43.757",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126790,1736343043767,-510.8,9.999e-05,2,"2025-01-08T13:30:43.767",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126792,1736343043776,-500.0,9.999e-05,2,"2025-01-08T13:30:43.776",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126793,1736343043786,-564.06,9.999e-05,2,"2025-01-08T13:30:43.786",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126795,1736343043795,-500.0,9.999e-05,2,"2025-01-08T13:30:43.795",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126796,1736343043804,-500.0,9.999e-05,2,"2025-01-08T13:30:43.804",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126798,1736343043814,-500.0,9.999e-05,2,"2025-01-08T13:30:43.814",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126800,1736343043826,-500.0,9.999e-05,2,"2025-01-08T13:30:43.826",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126802,1736343043836,-500.0,9.999e-05,2,"2025-01-08T13:30:43.836",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126804,1736343043846,-500.0,9.999e-05,2,"2025-01-08T13:30:43.846",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126806,1736343043855,-504.47,9.999e-05,2,"2025-01-08T13:30:43.855",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126807,1736343043865,-500.0,9.999e-05,2,"2025-01-08T13:30:43.865",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126809,1736343043875,-500.0,9.999e-05,2,"2025-01-08T13:30:43.875",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126810,1736343043884,-500.0,9.999e-05,2,"2025-01-08T13:30:43.884",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126812,1736343043894,-534.71,9.999e-05,2,"2025-01-08T13:30:43.894",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126814,1736343043903,-554.87,9.999e-05,2,"2025-01-08T13:30:43.903",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126815,1736343043915,-500.0,9.999e-05,2,"2025-01-08T13:30:43.915",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126817,1736343043925,-500.0,9.999e-05,2,"2025-01-08T13:30:43.925",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126819,1736343043935,-500.0,9.999e-05,2,"2025-01-08T13:30:43.935",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126821,1736343043944,-500.0,9.999e-05,2,"2025-01-08T13:30:43.944",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126822,1736343043953,-500.0,9.999e-05,2,"2025-01-08T13:30:43.953",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126824,1736343043963,-500.0,9.999e-05,2,"2025-01-08T13:30:43.963",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126826,1736343043973,-500.0,9.999e-05,2,"2025-01-08T13:30:43.973",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126827,1736343043983,-500.0,9.999e-05,2,"2025-01-08T13:30:43.983",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126829,1736343043993,-500.0,9.999e-05,2,"2025-01-08T13:30:43.993",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126831,1736343044002,-500.0,9.999e-05,2,"2025-01-08T13:30:44.002",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126833,1736343044012,-672.96,9.999e-05,2,"2025-01-08T13:30:44.012",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126834,1736343044021,-500.0,9.999e-05,2,"2025-01-08T13:30:44.021",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126836,1736343044030,-500.0,9.999e-05,2,"2025-01-08T13:30:44.030",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126838,1736343044042,-500.0,9.999e-05,2,"2025-01-08T13:30:44.042",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126839,1736343044051,-500.0,9.999e-05,2,"2025-01-08T13:30:44.051",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126841,1736343044060,-500.0,9.999e-05,2,"2025-01-08T13:30:44.060",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126843,1736343044070,-513.8,9.999e-05,2,"2025-01-08T13:30:44.070",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126845,1736343044079,-589.08,9.999e-05,2,"2025-01-08T13:30:44.079",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126846,1736343044089,-280.2460035,9.999e-05,2,"2025-01-08T13:30:44.089",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126848,1736343044098,-500.0,9.999e-05,2,"2025-01-08T13:30:44.098",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126850,1736343044107,-9157.70826798,9.999e-05,4,"2025-01-08T13:30:44.107",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126851,1736343044116,-500.0,9.999e-05,2,"2025-01-08T13:30:44.116",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126853,1736343044125,-543.49541861,9.999e-05,2,"2025-01-08T13:30:44.125",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126855,1736343044134,-500.0,9.999e-05,2,"2025-01-08T13:30:44.134",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126857,1736343044145,-500.0,9.999e-05,2,"2025-01-08T13:30:44.145",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126858,1736343044155,-620.48661865,9.999e-05,2,"2025-01-08T13:30:44.155",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126860,1736343044168,-500.0,9.999e-05,2,"2025-01-08T13:30:44.168",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126862,1736343044177,-500.0,9.999e-05,2,"2025-01-08T13:30:44.177",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126864,1736343044187,-500.0,9.999e-05,2,"2025-01-08T13:30:44.187",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126866,1736343044196,-500.0,9.999e-05,2,"2025-01-08T13:30:44.196",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126867,1736343044206,-500.0,9.999e-05,2,"2025-01-08T13:30:44.206",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126869,1736343044215,-500.0,9.999e-05,2,"2025-01-08T13:30:44.215",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126871,1736343044225,-500.0,9.999e-05,2,"2025-01-08T13:30:44.225",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126873,1736343044235,-500.0,9.999e-05,2,"2025-01-08T13:30:44.235",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126875,1736343044244,-500.0,9.999e-05,2,"2025-01-08T13:30:44.244",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126876,1736343044253,-500.0,9.999e-05,2,"2025-01-08T13:30:44.253",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126878,1736343044262,-500.0,9.999e-05,2,"2025-01-08T13:30:44.262",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126880,1736343044272,-500.0,9.999e-05,2,"2025-01-08T13:30:44.272",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126893,1736343044430,-500.0,9.999e-05,2,"2025-01-08T13:30:44.430",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126895,1736343044441,-500.0,9.999e-05,2,"2025-01-08T13:30:44.441",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126897,1736343044451,-500.0,9.999e-05,2,"2025-01-08T13:30:44.451",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126899,1736343044461,-511.5,9.999e-05,2,"2025-01-08T13:30:44.461",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126901,1736343044470,-500.0,9.999e-05,2,"2025-01-08T13:30:44.470",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126903,1736343044479,-500.0,9.999e-05,2,"2025-01-08T13:30:44.479",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126905,1736343044489,-500.0,9.999e-05,2,"2025-01-08T13:30:44.489",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126907,1736343044499,-773.13,9.999e-05,2,"2025-01-08T13:30:44.499",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126908,1736343044508,-2944.03,9.999e-05,2,"2025-01-08T13:30:44.508",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126910,1736343044518,-500.0,9.999e-05,2,"2025-01-08T13:30:44.518",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126912,1736343044527,-500.0,9.999e-05,2,"2025-01-08T13:30:44.527",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126914,1736343044536,-500.0,9.999e-05,2,"2025-01-08T13:30:44.536",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126915,1736343044545,-662.73,9.999e-05,2,"2025-01-08T13:30:44.545",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126917,1736343044555,-193.66266276,9.999e-05,2,"2025-01-08T13:30:44.555",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126919,1736343044565,-1460.29,9.999e-05,2,"2025-01-08T13:30:44.565",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126921,1736343044574,-500.0,9.999e-05,2,"2025-01-08T13:30:44.574",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126923,1736343044584,-602.58606876,9.999e-05,2,"2025-01-08T13:30:44.584",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126924,1736343044593,-500.0,9.999e-05,2,"2025-01-08T13:30:44.593",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126926,1736343044603,-940.28,9.999e-05,2,"2025-01-08T13:30:44.603",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126928,1736343044613,-500.0,9.999e-05,2,"2025-01-08T13:30:44.613",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126930,1736343044623,-1123.13,9.999e-05,2,"2025-01-08T13:30:44.623",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126932,1736343044632,-500.0,9.999e-05,2,"2025-01-08T13:30:44.632",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126934,1736343044641,-7929.47,9.999e-05,2,"2025-01-08T13:30:44.641",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126936,1736343044651,-7929.47,9.999e-05,2,"2025-01-08T13:30:44.651",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126937,1736343044660,-7929.47,9.999e-05,2,"2025-01-08T13:30:44.660",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126939,1736343044670,-7929.47,9.999e-05,2,"2025-01-08T13:30:44.670",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126941,1736343044679,-7929.47,9.999e-05,2,"2025-01-08T13:30:44.679",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126943,1736343044690,-7929.47,9.999e-05,2,"2025-01-08T13:30:44.690",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126945,1736343044700,-500.0,9.999e-05,7,"2025-01-08T13:30:44.700",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126947,1736343044710,-500.0,9.999e-05,2,"2025-01-08T13:30:44.710",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126948,1736343044719,-500.0,9.999e-05,2,"2025-01-08T13:30:44.719",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126950,1736343044728,-500.0,9.999e-05,2,"2025-01-08T13:30:44.728",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126952,1736343044738,-1000.0,9.999e-05,2,"2025-01-08T13:30:44.738",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126954,1736343044752,-500.0,9.999e-05,2,"2025-01-08T13:30:44.752",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126956,1736343044761,-185.95888902,9.999e-05,2,"2025-01-08T13:30:44.761",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126958,1736343044770,-687.38,9.999e-05,2,"2025-01-08T13:30:44.770",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126959,1736343044780,-410.25336199,9.999e-05,2,"2025-01-08T13:30:44.780",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126961,1736343044790,-500.0,9.999e-05,2,"2025-01-08T13:30:44.790",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126963,1736343044800,-500.0,9.999e-05,2,"2025-01-08T13:30:44.800",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126965,1736343044809,-500.0,9.999e-05,2,"2025-01-08T13:30:44.809",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126967,1736343044819,-500.0,9.999e-05,2,"2025-01-08T13:30:44.819",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126969,1736343044829,-500.0,9.999e-05,2,"2025-01-08T13:30:44.829",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126970,1736343044838,-1891.76,9.999e-05,2,"2025-01-08T13:30:44.838",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126972,1736343044848,-500.0,9.999e-05,2,"2025-01-08T13:30:44.848",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126974,1736343044857,-500.0,9.999e-05,2,"2025-01-08T13:30:44.857",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126976,1736343044867,-500.0,9.999e-05,2,"2025-01-08T13:30:44.867",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126978,1736343044877,-500.0,9.999e-05,2,"2025-01-08T13:30:44.877",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126980,1736343044887,-500.0,9.999e-05,2,"2025-01-08T13:30:44.887",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126982,1736343044896,-500.0,9.999e-05,2,"2025-01-08T13:30:44.896",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126983,1736343044906,-1760.39,9.999e-05,2,"2025-01-08T13:30:44.906",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126985,1736343044916,-500.0,9.999e-05,2,"2025-01-08T13:30:44.916",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126987,1736343044926,-500.0,9.999e-05,2,"2025-01-08T13:30:44.926",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126989,1736343044935,-500.0,9.999e-05,2,"2025-01-08T13:30:44.935",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126991,1736343044945,-500.0,9.999e-05,2,"2025-01-08T13:30:44.945",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126993,1736343044955,-500.0,9.999e-05,2,"2025-01-08T13:30:44.955",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126995,1736343044964,-500.0,9.999e-05,2,"2025-01-08T13:30:44.964",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126996,1736343044973,-500.0,9.999e-05,2,"2025-01-08T13:30:44.973",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126997,1736343044982,-500.0,9.999e-05,2,"2025-01-08T13:30:44.982",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126998,1736343044992,-804.67,9.999e-05,2,"2025-01-08T13:30:44.992",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348126999,1736343045001,-500.0,9.999e-05,2,"2025-01-08T13:30:45.001",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127000,1736343045010,-1440.7,9.999e-05,2,"2025-01-08T13:30:45.010",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127001,1736343045019,-339.49783869,0.0001,2,"2025-01-08T13:30:45.019",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127002,1736343045028,-492.65,0.0001,2,"2025-01-08T13:30:45.028",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127003,1736343045039,-220124.10955939,0.0001,2,"2025-01-08T13:30:45.039",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127004,1736343045048,-163.395157,0.0001,7,"2025-01-08T13:30:45.048",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127005,1736343045058,-256959.17207729,0.0001,2,"2025-01-08T13:30:45.058",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127006,1736343045067,-7880.57310539,0.0001,3,"2025-01-08T13:30:45.067",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127007,1736343045076,-685.1538432,0.0001,2,"2025-01-08T13:30:45.076",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127008,1736343045086,-204.53559601,0.0001,2,"2025-01-08T13:30:45.086",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127009,1736343045095,-1061725.7748785,0.0001,2,"2025-01-08T13:30:45.095",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127011,1736343045105,-3000.0,0.0001,2,"2025-01-08T13:30:45.105",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127012,1736343045115,-214.88439837,0.0001,2,"2025-01-08T13:30:45.115",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127015,1736343045124,-428.61761907,0.0001,2,"2025-01-08T13:30:45.124",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127017,1736343045134,-428.617619,0.0001,2,"2025-01-08T13:30:45.134",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127018,1736343045144,-428.617619,0.0001,2,"2025-01-08T13:30:45.144",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127020,1736343045154,-428.617619,0.00010028,2,"2025-01-08T13:30:45.154",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127023,1736343045167,-194.96869257,0.0001003,2,"2025-01-08T13:30:45.167",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127025,1736343045176,-428.617619,0.00010066,2,"2025-01-08T13:30:45.176",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127026,1736343045186,-150.0,0.00010068,2,"2025-01-08T13:30:45.186",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127029,1736343045196,-150.0,0.00010068,2,"2025-01-08T13:30:45.196",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127031,1736343045206,-150.0,0.00010068,2,"2025-01-08T13:30:45.206",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127033,1736343045216,-341.8,0.0001007,2,"2025-01-08T13:30:45.216",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127035,1736343045225,-3001.77,0.00010073,2,"2025-01-08T13:30:45.225",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127037,1736343045235,-1412.791,0.00010073,2,"2025-01-08T13:30:45.235",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127039,1736343045244,-152.604,0.00010073,2,"2025-01-08T13:30:45.244",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127040,1736343045254,-500.0,0.00010073,2,"2025-01-08T13:30:45.254",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127042,1736343045263,-500.0,0.00010073,2,"2025-01-08T13:30:45.263",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127044,1736343045273,-500.0,0.00010073,2,"2025-01-08T13:30:45.273",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127046,1736343045282,-500.0,0.00010073,2,"2025-01-08T13:30:45.282",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127048,1736343045291,-587.59,0.00010073,2,"2025-01-08T13:30:45.291",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127050,1736343045301,-500.0,0.00010073,2,"2025-01-08T13:30:45.301",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127052,1736343045310,-500.0,0.00010073,2,"2025-01-08T13:30:45.310",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127054,1736343045319,-500.0,0.00010073,2,"2025-01-08T13:30:45.319",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127056,1736343045329,-564.74,0.00010073,2,"2025-01-08T13:30:45.329",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127058,1736343045338,-500.0,0.00010073,2,"2025-01-08T13:30:45.338",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127060,1736343045348,-500.0,0.00010073,2,"2025-01-08T13:30:45.348",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127062,1736343045357,-500.0,0.00010073,2,"2025-01-08T13:30:45.357",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127064,1736343045367,-500.0,0.00010073,2,"2025-01-08T13:30:45.367",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127066,1736343045376,-500.0,0.00010073,2,"2025-01-08T13:30:45.376",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127068,1736343045386,-500.0,0.00010073,2,"2025-01-08T13:30:45.386",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127070,1736343045395,-500.0,0.00010073,2,"2025-01-08T13:30:45.395",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127073,1736343045405,-991.75,0.00010073,2,"2025-01-08T13:30:45.405",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127075,1736343045418,-500.0,0.00010073,2,"2025-01-08T13:30:45.418",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127076,1736343045427,-500.0,0.00010073,2,"2025-01-08T13:30:45.427",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127078,1736343045436,-500.0,0.00010073,2,"2025-01-08T13:30:45.436",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127080,1736343045446,-500.0,0.00010073,2,"2025-01-08T13:30:45.446",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127083,1736343045456,-500.0,0.00010073,2,"2025-01-08T13:30:45.456",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127084,1736343045465,-500.0,0.00010073,2,"2025-01-08T13:30:45.465",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127087,1736343045475,-500.0,0.00010073,2,"2025-01-08T13:30:45.475",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127089,1736343045484,-500.0,0.00010073,2,"2025-01-08T13:30:45.484",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127090,1736343045494,-500.0,0.00010073,2,"2025-01-08T13:30:45.494",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127093,1736343045504,-500.0,0.00010073,2,"2025-01-08T13:30:45.504",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127095,1736343045513,-702.19,0.00010073,2,"2025-01-08T13:30:45.513",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127096,1736343045523,-500.0,0.00010073,2,"2025-01-08T13:30:45.523",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127099,1736343045535,-500.0,0.00010073,2,"2025-01-08T13:30:45.535",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127101,1736343045544,-500.0,0.00010073,2,"2025-01-08T13:30:45.544",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127103,1736343045554,-500.0,0.00010073,2,"2025-01-08T13:30:45.554",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127105,1736343045564,-372.65639797,0.00010073,2,"2025-01-08T13:30:45.564",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127107,1736343045573,-500.0,0.00010073,2,"2025-01-08T13:30:45.573",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127109,1736343045582,-500.0,0.00010073,2,"2025-01-08T13:30:45.582",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127111,1736343045591,-773.84,0.00010073,2,"2025-01-08T13:30:45.591",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127113,1736343045601,-557.97,0.00010073,2,"2025-01-08T13:30:45.601",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127115,1736343045610,-698.97,0.00010073,2,"2025-01-08T13:30:45.610",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127117,1736343045620,-757.57,0.00010073,2,"2025-01-08T13:30:45.620",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127119,1736343045629,-500.0,0.00010073,2,"2025-01-08T13:30:45.629",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127121,1736343045638,-500.0,0.00010073,2,"2025-01-08T13:30:45.638",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127123,1736343045648,-500.0,0.00010073,2,"2025-01-08T13:30:45.648",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127125,1736343045657,-500.0,0.00010073,2,"2025-01-08T13:30:45.657",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127127,1736343045669,-500.0,0.00010073,2,"2025-01-08T13:30:45.669",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127129,1736343045679,-500.0,0.00010073,2,"2025-01-08T13:30:45.679",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127131,1736343045688,-500.0,0.00010073,2,"2025-01-08T13:30:45.688",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127132,1736343045698,-500.0,0.00010073,2,"2025-01-08T13:30:45.698",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127133,1736343045707,-500.0,0.00010073,2,"2025-01-08T13:30:45.707",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127134,1736343045716,-500.0,0.00010073,2,"2025-01-08T13:30:45.716",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127135,1736343045725,-568.03,0.00010073,2,"2025-01-08T13:30:45.725",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127136,1736343045735,-602.22,0.00010073,2,"2025-01-08T13:30:45.735",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127137,1736343045748,-500.0,0.00010073,2,"2025-01-08T13:30:45.748",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127138,1736343045758,-500.0,0.00010073,2,"2025-01-08T13:30:45.758",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127139,1736343045769,-530.24,0.00010073,2,"2025-01-08T13:30:45.769",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127140,1736343045779,-500.0,0.00010073,2,"2025-01-08T13:30:45.779",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127141,1736343045789,-500.0,0.00010073,2,"2025-01-08T13:30:45.789",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127142,1736343045799,-500.0,0.00010073,2,"2025-01-08T13:30:45.799",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127143,1736343045808,-610.89,0.00010073,2,"2025-01-08T13:30:45.808",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127144,1736343045817,-500.0,0.00010073,2,"2025-01-08T13:30:45.817",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127145,1736343045827,-721.25,0.00010073,2,"2025-01-08T13:30:45.827",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127146,1736343045836,-688.9,0.00010073,2,"2025-01-08T13:30:45.836",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127147,1736343045846,-500.0,0.00010073,2,"2025-01-08T13:30:45.846",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127148,1736343045855,-500.0,0.00010073,2,"2025-01-08T13:30:45.855",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127149,1736343045864,-500.0,0.00010073,2,"2025-01-08T13:30:45.864",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127150,1736343045873,-1217.29,0.00010073,2,"2025-01-08T13:30:45.873",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127151,1736343045883,-182.17861885,0.0001008,2,"2025-01-08T13:30:45.883",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127152,1736343045892,-153.57476241,0.0001008,2,"2025-01-08T13:30:45.892",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127153,1736343045903,-18835.36957818,0.0001008,2,"2025-01-08T13:30:45.903",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127154,1736343045915,-1213.0,0.000101,2,"2025-01-08T13:30:45.915",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127155,1736343045924,-501672.5765416,0.000101,2,"2025-01-08T13:30:45.924",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127156,1736343045934,-428.617619,0.00010103,2,"2025-01-08T13:30:45.934",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127157,1736343045944,-156.4,0.00010137,2,"2025-01-08T13:30:45.944",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127158,1736343045954,-181.15,0.00010137,2,"2025-01-08T13:30:45.954",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127159,1736343045964,-814.07,0.00010137,2,"2025-01-08T13:30:45.964",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127160,1736343045973,-153.5747624,0.0001014,2,"2025-01-08T13:30:45.973",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127161,1736343045983,-18835.36957817,0.0001014,2,"2025-01-08T13:30:45.983",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127162,1736343045992,-428.617619,0.00010141,2,"2025-01-08T13:30:45.992",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127163,1736343046002,-364.0,0.00010164,2,"2025-01-08T13:30:46.002",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127164,1736343046011,-1173.0,0.00010164,2,"2025-01-08T13:30:46.011",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127165,1736343046021,-3030.0,0.00010164,2,"2025-01-08T13:30:46.021",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127166,1736343046031,-150.0,0.00010171,2,"2025-01-08T13:30:46.031",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127167,1736343046040,-1000.0,0.00010177,2,"2025-01-08T13:30:46.040",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127168,1736343046049,-7929.47,0.00010178,2,"2025-01-08T13:30:46.049",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127169,1736343046059,-500.0,0.00010179,2,"2025-01-08T13:30:46.059",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127170,1736343046068,-7929.47,0.00010179,2,"2025-01-08T13:30:46.068",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127171,1736343046078,-7929.47,0.00010179,2,"2025-01-08T13:30:46.078",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127172,1736343046087,-7929.47,0.00010179,2,"2025-01-08T13:30:46.087",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127173,1736343046097,-7929.47,0.00010179,2,"2025-01-08T13:30:46.097",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127175,1736343046106,-7929.47,0.00010179,2,"2025-01-08T13:30:46.106",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127176,1736343046116,-7929.47,0.00010179,2,"2025-01-08T13:30:46.116",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127177,1736343046125,-7929.47,0.00010179,2,"2025-01-08T13:30:46.125",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127178,1736343046134,-7929.47,0.00010179,2,"2025-01-08T13:30:46.134",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127179,1736343046144,-7929.47,0.00010179,2,"2025-01-08T13:30:46.144",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127180,1736343046154,-7929.47,0.00010179,2,"2025-01-08T13:30:46.154",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127182,1736343046168,-7929.47,0.00010179,2,"2025-01-08T13:30:46.168",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127183,1736343046178,-7929.47,0.00010179,2,"2025-01-08T13:30:46.178",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127184,1736343046187,-7929.47,0.00010179,2,"2025-01-08T13:30:46.187",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127185,1736343046197,-7929.47,0.00010179,2,"2025-01-08T13:30:46.197",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127186,1736343046206,-7929.47,0.00010179,2,"2025-01-08T13:30:46.206",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127187,1736343046215,-7929.51701681,0.00010179,2,"2025-01-08T13:30:46.215",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127188,1736343046225,-428.617619,0.00010179,2,"2025-01-08T13:30:46.225",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127189,1736343046234,-3146094.05034508,0.0001018,2,"2025-01-08T13:30:46.234",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127190,1736343046244,-151.0,0.0001018,2,"2025-01-08T13:30:46.244",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127191,1736343046253,-250.0,0.000102,2,"2025-01-08T13:30:46.253",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127192,1736343046263,-250.0,0.000102,2,"2025-01-08T13:30:46.263",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127193,1736343046273,-250.0,0.000102,2,"2025-01-08T13:30:46.273",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127194,1736343046283,-250.0,0.000102,2,"2025-01-08T13:30:46.283",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127195,1736343046292,-250.0,0.000102,2,"2025-01-08T13:30:46.292",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127196,1736343046301,-250.0,0.000102,2,"2025-01-08T13:30:46.301",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127197,1736343046311,-250.0,0.000102,2,"2025-01-08T13:30:46.311",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127198,1736343046321,-250.0,0.000102,2,"2025-01-08T13:30:46.321",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127199,1736343046330,-250.0,0.000102,2,"2025-01-08T13:30:46.330",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127200,1736343046340,-250.0,0.000102,2,"2025-01-08T13:30:46.340",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127201,1736343046350,-250.0,0.000102,2,"2025-01-08T13:30:46.350",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127202,1736343046359,-251.1,0.000102,2,"2025-01-08T13:30:46.359",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127203,1736343046369,-1937.0,0.000102,2,"2025-01-08T13:30:46.369",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127204,1736343046378,-153.5747624,0.000102,2,"2025-01-08T13:30:46.378",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127205,1736343046388,-18835.36957817,0.000102,2,"2025-01-08T13:30:46.388",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127206,1736343046397,-428.617619,0.00010217,2,"2025-01-08T13:30:46.397",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127207,1736343046407,-441.38,0.00010219,2,"2025-01-08T13:30:46.407",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127208,1736343046420,-3894.0,0.00010226,2,"2025-01-08T13:30:46.420",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127209,1736343046429,-1267.0,0.00010226,2,"2025-01-08T13:30:46.429",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127210,1736343046439,-2019.577,0.00010226,2,"2025-01-08T13:30:46.439",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127211,1736343046449,-150.0,0.00010226,2,"2025-01-08T13:30:46.449",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127212,1736343046458,-9617.0,0.00010226,2,"2025-01-08T13:30:46.458",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127213,1736343046468,-636.0,0.00010226,2,"2025-01-08T13:30:46.468",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127214,1736343046477,-1173.0,0.00010226,2,"2025-01-08T13:30:46.477",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127215,1736343046486,-151.545,0.00010226,2,"2025-01-08T13:30:46.486",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127216,1736343046495,-567.502,0.00010226,2,"2025-01-08T13:30:46.495",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127217,1736343046505,-641.196,0.00010226,2,"2025-01-08T13:30:46.505",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127218,1736343046514,-428.617619,0.00010255,2,"2025-01-08T13:30:46.514",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127219,1736343046524,-214.88439837,0.00010262,2,"2025-01-08T13:30:46.524",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127220,1736343046533,-500.0,0.00010271,2,"2025-01-08T13:30:46.533",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127221,1736343046543,-894.93,0.00010271,2,"2025-01-08T13:30:46.543",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127222,1736343046553,-2476.18,0.00010271,2,"2025-01-08T13:30:46.553",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127223,1736343046563,-1339.35,0.00010271,2,"2025-01-08T13:30:46.563",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127224,1736343046573,-576.01,0.00010271,2,"2025-01-08T13:30:46.573",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127225,1736343046583,-609.01,0.00010271,2,"2025-01-08T13:30:46.583",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127226,1736343046592,-788.95,0.00010271,2,"2025-01-08T13:30:46.592",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127227,1736343046602,-2119.12,0.00010271,2,"2025-01-08T13:30:46.602",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127228,1736343046611,-700.42,0.00010271,2,"2025-01-08T13:30:46.611",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127229,1736343046621,-589.33,0.00010271,2,"2025-01-08T13:30:46.621",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127230,1736343046630,-500.0,0.00010271,2,"2025-01-08T13:30:46.630",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127231,1736343046639,-2182.32,0.00010271,2,"2025-01-08T13:30:46.639",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127232,1736343046649,-5278.11,0.00010271,2,"2025-01-08T13:30:46.649",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127233,1736343046660,-500.0,0.00010271,2,"2025-01-08T13:30:46.660",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127234,1736343046669,-1090.07,0.00010271,2,"2025-01-08T13:30:46.669",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127235,1736343046679,-801.74,0.00010271,2,"2025-01-08T13:30:46.679",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127236,1736343046688,-841.95,0.00010271,2,"2025-01-08T13:30:46.688",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127237,1736343046697,-555.46,0.00010271,2,"2025-01-08T13:30:46.697",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127238,1736343046708,-1664.68,0.00010271,2,"2025-01-08T13:30:46.708",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127239,1736343046717,-1841.02,0.00010271,2,"2025-01-08T13:30:46.717",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127240,1736343046727,-3280.98,0.00010271,2,"2025-01-08T13:30:46.727",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127241,1736343046737,-500.0,0.00010271,2,"2025-01-08T13:30:46.737",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127242,1736343046751,-500.0,0.00010271,2,"2025-01-08T13:30:46.751",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127244,1736343046760,-1264.09,0.00010271,2,"2025-01-08T13:30:46.760",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127246,1736343046770,-1443.58,0.00010271,2,"2025-01-08T13:30:46.770",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127247,1736343046780,-873.67,0.00010271,2,"2025-01-08T13:30:46.780",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127248,1736343046790,-500.0,0.00010271,2,"2025-01-08T13:30:46.790",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127249,1736343046848,-718.78,0.00010271,2,"2025-01-08T13:30:46.848",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127250,1736343046858,-791.74,0.00010271,2,"2025-01-08T13:30:46.858",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127251,1736343046867,-585.05,0.00010271,2,"2025-01-08T13:30:46.867",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127252,1736343046877,-686.87,0.00010271,2,"2025-01-08T13:30:46.877",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127253,1736343046887,-2510.03,0.00010271,2,"2025-01-08T13:30:46.887",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127254,1736343046897,-1605.06,0.00010271,2,"2025-01-08T13:30:46.897",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127255,1736343046906,-500.0,0.00010271,2,"2025-01-08T13:30:46.906",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127256,1736343046919,-1625.82,0.00010271,2,"2025-01-08T13:30:46.919",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127257,1736343046928,-1063.77,0.00010271,2,"2025-01-08T13:30:46.928",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127258,1736343046938,-500.0,0.00010271,2,"2025-01-08T13:30:46.938",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127259,1736343046947,-1344.19,0.00010271,2,"2025-01-08T13:30:46.947",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127260,1736343046957,-500.0,0.00010271,2,"2025-01-08T13:30:46.957",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127261,1736343046967,-1668.18,0.00010271,2,"2025-01-08T13:30:46.967",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127262,1736343046976,-500.0,0.00010271,2,"2025-01-08T13:30:46.976",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127263,1736343046986,-500.0,0.00010271,2,"2025-01-08T13:30:46.986",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127264,1736343046997,-500.0,0.00010271,2,"2025-01-08T13:30:46.997",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127265,1736343047006,-2230.31,0.00010271,2,"2025-01-08T13:30:47.006",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127266,1736343047016,-570.51,0.00010271,2,"2025-01-08T13:30:47.016",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127267,1736343047026,-686.22,0.00010271,2,"2025-01-08T13:30:47.026",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127268,1736343047035,-929.77,0.00010271,2,"2025-01-08T13:30:47.035",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127269,1736343047045,-500.0,0.00010271,2,"2025-01-08T13:30:47.045",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127270,1736343047055,-500.84,0.00010271,2,"2025-01-08T13:30:47.055",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127271,1736343047064,-500.0,0.00010271,2,"2025-01-08T13:30:47.064",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127272,1736343047074,-1248.72,0.00010272,2,"2025-01-08T13:30:47.074",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127273,1736343047084,-765.71,0.00010272,2,"2025-01-08T13:30:47.084",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127274,1736343047093,-2136.91,0.00010272,2,"2025-01-08T13:30:47.093",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127275,1736343047103,-500.0,0.00010272,2,"2025-01-08T13:30:47.103",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127276,1736343047112,-564.21,0.00010272,2,"2025-01-08T13:30:47.112",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127277,1736343047122,-1016.12,0.00010272,2,"2025-01-08T13:30:47.122",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127278,1736343047132,-3351.27,0.00010272,2,"2025-01-08T13:30:47.132",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127279,1736343047141,-500.0,0.00010272,2,"2025-01-08T13:30:47.141",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127280,1736343047152,-1506.95,0.00010272,2,"2025-01-08T13:30:47.152",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127281,1736343047164,-3396.95,0.00010272,2,"2025-01-08T13:30:47.164",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127282,1736343047174,-500.0,0.00010272,2,"2025-01-08T13:30:47.174",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127283,1736343047183,-500.0,0.00010272,2,"2025-01-08T13:30:47.183",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127284,1736343047193,-500.0,0.00010272,2,"2025-01-08T13:30:47.193",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127285,1736343047202,-500.0,0.00010272,2,"2025-01-08T13:30:47.202",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127286,1736343047212,-617.22,0.00010272,2,"2025-01-08T13:30:47.212",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127287,1736343047223,-500.0,0.00010272,2,"2025-01-08T13:30:47.223",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127288,1736343047232,-590.58,0.00010272,2,"2025-01-08T13:30:47.232",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127289,1736343047241,-507.1,0.00010272,2,"2025-01-08T13:30:47.241",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127290,1736343047251,-500.0,0.00010272,2,"2025-01-08T13:30:47.251",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127291,1736343047261,-500.0,0.00010272,2,"2025-01-08T13:30:47.261",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127292,1736343047270,-500.0,0.00010272,2,"2025-01-08T13:30:47.270",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127293,1736343047280,-500.0,0.00010272,2,"2025-01-08T13:30:47.280",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127294,1736343047289,-500.0,0.00010272,2,"2025-01-08T13:30:47.289",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127295,1736343047299,-872.58,0.00010272,2,"2025-01-08T13:30:47.299",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127296,1736343047309,-500.0,0.00010272,2,"2025-01-08T13:30:47.309",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127297,1736343047318,-500.0,0.00010272,2,"2025-01-08T13:30:47.318",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127298,1736343047328,-646.98,0.00010272,2,"2025-01-08T13:30:47.328",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127299,1736343047337,-584.2,0.00010272,2,"2025-01-08T13:30:47.337",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127300,1736343047346,-500.0,0.00010272,2,"2025-01-08T13:30:47.346",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127301,1736343047355,-500.0,0.00010272,2,"2025-01-08T13:30:47.355",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127302,1736343047365,-500.0,0.00010272,2,"2025-01-08T13:30:47.365",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127303,1736343047374,-500.0,0.00010272,2,"2025-01-08T13:30:47.374",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127304,1736343047384,-500.0,0.00010272,2,"2025-01-08T13:30:47.384",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127305,1736343047393,-1462.85,0.00010272,2,"2025-01-08T13:30:47.393",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127306,1736343047403,-670.01,0.00010272,2,"2025-01-08T13:30:47.403",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127307,1736343047418,-500.0,0.00010272,2,"2025-01-08T13:30:47.418",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127308,1736343047428,-1484.66,0.00010272,2,"2025-01-08T13:30:47.428",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127309,1736343047437,-500.0,0.00010272,2,"2025-01-08T13:30:47.437",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127310,1736343047447,-500.0,0.00010272,2,"2025-01-08T13:30:47.447",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127311,1736343047457,-500.0,0.00010272,2,"2025-01-08T13:30:47.457",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127312,1736343047467,-624.46,0.00010272,2,"2025-01-08T13:30:47.467",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127313,1736343047476,-732.18,0.00010272,2,"2025-01-08T13:30:47.476",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127314,1736343047485,-500.0,0.00010272,2,"2025-01-08T13:30:47.485",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127315,1736343047495,-695.78,0.00010272,2,"2025-01-08T13:30:47.495",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127316,1736343047504,-500.0,0.00010272,2,"2025-01-08T13:30:47.504",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127317,1736343047514,-500.0,0.00010272,2,"2025-01-08T13:30:47.514",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127318,1736343047523,-536.92,0.00010272,2,"2025-01-08T13:30:47.523",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127319,1736343047533,-500.0,0.00010272,2,"2025-01-08T13:30:47.533",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127320,1736343047542,-500.0,0.00010272,2,"2025-01-08T13:30:47.542",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127321,1736343047551,-500.0,0.00010272,2,"2025-01-08T13:30:47.551",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127322,1736343047563,-500.0,0.00010272,2,"2025-01-08T13:30:47.563",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127323,1736343047572,-500.0,0.00010272,2,"2025-01-08T13:30:47.572",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127324,1736343047582,-764.01,0.00010272,2,"2025-01-08T13:30:47.582",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127325,1736343047591,-500.0,0.00010272,2,"2025-01-08T13:30:47.591",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127326,1736343047600,-500.0,0.00010272,2,"2025-01-08T13:30:47.600",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127327,1736343047609,-500.0,0.00010272,2,"2025-01-08T13:30:47.609",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127328,1736343047619,-500.0,0.00010272,2,"2025-01-08T13:30:47.619",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127329,1736343047628,-1145.44,0.00010272,2,"2025-01-08T13:30:47.628",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127330,1736343047637,-500.0,0.00010272,2,"2025-01-08T13:30:47.637",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127331,1736343047646,-817.64,0.00010272,2,"2025-01-08T13:30:47.646",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127332,1736343047656,-500.0,0.00010272,2,"2025-01-08T13:30:47.656",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127333,1736343047667,-519.71,0.00010272,2,"2025-01-08T13:30:47.667",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127334,1736343047676,-611.78,0.00010272,2,"2025-01-08T13:30:47.676",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127335,1736343047686,-500.0,0.00010272,2,"2025-01-08T13:30:47.686",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127336,1736343047695,-547.13,0.00010272,2,"2025-01-08T13:30:47.695",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127337,1736343047704,-500.0,0.00010272,2,"2025-01-08T13:30:47.704",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127338,1736343047714,-500.0,0.00010272,2,"2025-01-08T13:30:47.714",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127339,1736343047723,-1161.6,0.00010272,2,"2025-01-08T13:30:47.723",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127340,1736343047732,-500.0,0.00010272,2,"2025-01-08T13:30:47.732",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127341,1736343047744,-936.694682,0.00010272,2,"2025-01-08T13:30:47.744",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127342,1736343047753,-500.0,0.00010272,2,"2025-01-08T13:30:47.753",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127343,1736343047762,-546.4,0.00010272,2,"2025-01-08T13:30:47.762",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127344,1736343047772,-500.0,0.00010272,2,"2025-01-08T13:30:47.772",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127345,1736343047782,-2432.84,0.00010272,2,"2025-01-08T13:30:47.782",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127346,1736343047791,-500.0,0.00010272,2,"2025-01-08T13:30:47.791",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127347,1736343047800,-1048.165828,0.00010272,2,"2025-01-08T13:30:47.800",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127348,1736343047810,-500.0,0.00010272,2,"2025-01-08T13:30:47.810",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127349,1736343047820,-4466.67,0.00010272,2,"2025-01-08T13:30:47.820",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127350,1736343047829,-703.86,0.00010272,2,"2025-01-08T13:30:47.829",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127351,1736343047839,-500.0,0.00010272,2,"2025-01-08T13:30:47.839",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127352,1736343047848,-619.14,0.00010272,2,"2025-01-08T13:30:47.848",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127353,1736343047858,-545.76,0.00010272,2,"2025-01-08T13:30:47.858",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127354,1736343047867,-1355.89,0.00010272,2,"2025-01-08T13:30:47.867",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127355,1736343047876,-574.42,0.00010272,2,"2025-01-08T13:30:47.876",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127356,1736343047885,-1569.35,0.00010272,2,"2025-01-08T13:30:47.885",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127357,1736343047894,-500.0,0.00010272,2,"2025-01-08T13:30:47.894",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127358,1736343047903,-500.0,0.00010272,2,"2025-01-08T13:30:47.903",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127359,1736343047915,-500.0,0.00010272,2,"2025-01-08T13:30:47.915",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127360,1736343047924,-500.0,0.00010272,2,"2025-01-08T13:30:47.924",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127361,1736343047933,-500.0,0.00010272,2,"2025-01-08T13:30:47.933",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127362,1736343047943,-500.0,0.00010272,2,"2025-01-08T13:30:47.943",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127363,1736343047952,-504.08,0.00010272,2,"2025-01-08T13:30:47.952",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127364,1736343047961,-500.0,0.00010272,2,"2025-01-08T13:30:47.961",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127365,1736343047971,-500.0,0.00010272,2,"2025-01-08T13:30:47.971",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127366,1736343047980,-500.0,0.00010272,2,"2025-01-08T13:30:47.980",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127367,1736343047989,-3586.32,0.00010272,2,"2025-01-08T13:30:47.989",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127368,1736343047999,-500.0,0.00010272,2,"2025-01-08T13:30:47.999",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127369,1736343048008,-500.0,0.00010272,2,"2025-01-08T13:30:48.008",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127370,1736343048018,-3320.76,0.00010272,2,"2025-01-08T13:30:48.018",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127371,1736343048027,-500.0,0.00010272,2,"2025-01-08T13:30:48.027",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127372,1736343048037,-500.0,0.00010272,2,"2025-01-08T13:30:48.037",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127373,1736343048047,-500.0,0.00010272,2,"2025-01-08T13:30:48.047",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127374,1736343048057,-500.0,0.00010272,2,"2025-01-08T13:30:48.057",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127375,1736343048067,-500.0,0.00010272,2,"2025-01-08T13:30:48.067",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127376,1736343048077,-2801.6,0.00010272,2,"2025-01-08T13:30:48.077",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127377,1736343048086,-3508.22,0.00010272,2,"2025-01-08T13:30:48.086",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127378,1736343048096,-1375.13,0.00010272,2,"2025-01-08T13:30:48.096",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127379,1736343048105,-539.35,0.00010272,2,"2025-01-08T13:30:48.105",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127380,1736343048115,-500.0,0.00010272,2,"2025-01-08T13:30:48.115",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127381,1736343048124,-500.0,0.00010272,2,"2025-01-08T13:30:48.124",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127382,1736343048133,-500.0,0.00010272,2,"2025-01-08T13:30:48.133",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127383,1736343048143,-500.0,0.00010272,2,"2025-01-08T13:30:48.143",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127384,1736343048153,-500.0,0.00010272,2,"2025-01-08T13:30:48.153",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127385,1736343048164,-3402.85,0.00010272,2,"2025-01-08T13:30:48.164",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127386,1736343048175,-500.0,0.00010272,2,"2025-01-08T13:30:48.175",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127387,1736343048184,-500.0,0.00010272,2,"2025-01-08T13:30:48.184",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127388,1736343048193,-1972.1,0.00010272,2,"2025-01-08T13:30:48.193",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127389,1736343048203,-500.0,0.00010272,2,"2025-01-08T13:30:48.203",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127390,1736343048212,-500.0,0.00010272,2,"2025-01-08T13:30:48.212",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127391,1736343048222,-500.0,0.00010272,2,"2025-01-08T13:30:48.222",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127392,1736343048231,-910.69,0.00010272,2,"2025-01-08T13:30:48.231",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127393,1736343048241,-500.0,0.00010272,2,"2025-01-08T13:30:48.241",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127394,1736343048251,-500.0,0.00010272,2,"2025-01-08T13:30:48.251",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127395,1736343048260,-500.0,0.00010272,2,"2025-01-08T13:30:48.260",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127396,1736343048270,-500.0,0.00010272,2,"2025-01-08T13:30:48.270",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127397,1736343048280,-500.0,0.00010273,2,"2025-01-08T13:30:48.280",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127398,1736343048289,-378.68506305,0.00010273,2,"2025-01-08T13:30:48.289",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127399,1736343048298,-500.0,0.00010273,2,"2025-01-08T13:30:48.298",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127400,1736343048307,-500.0,0.00010273,2,"2025-01-08T13:30:48.307",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127401,1736343048317,-500.0,0.00010273,2,"2025-01-08T13:30:48.317",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127402,1736343048327,-500.0,0.00010273,2,"2025-01-08T13:30:48.327",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127403,1736343048337,-1247.91,0.00010273,2,"2025-01-08T13:30:48.337",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127404,1736343048346,-500.0,0.00010273,2,"2025-01-08T13:30:48.346",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127405,1736343048355,-1240.5,0.00010273,2,"2025-01-08T13:30:48.355",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127406,1736343048364,-500.0,0.00010273,2,"2025-01-08T13:30:48.364",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127407,1736343048374,-500.0,0.00010273,2,"2025-01-08T13:30:48.374",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127408,1736343048383,-2973.58,0.00010273,2,"2025-01-08T13:30:48.383",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127409,1736343048392,-500.0,0.00010273,2,"2025-01-08T13:30:48.392",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127410,1736343048402,-6093.87,0.00010273,2,"2025-01-08T13:30:48.402",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127411,1736343048412,-500.0,0.00010273,2,"2025-01-08T13:30:48.412",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127412,1736343048421,-401.87,0.00010273,2,"2025-01-08T13:30:48.421",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127413,1736343048430,-500.0,0.00010273,2,"2025-01-08T13:30:48.430",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127414,1736343048439,-596.4,0.00010273,2,"2025-01-08T13:30:48.439",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127415,1736343048449,-500.0,0.00010273,2,"2025-01-08T13:30:48.449",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127416,1736343048458,-500.0,0.00010273,2,"2025-01-08T13:30:48.458",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127417,1736343048467,-500.0,0.00010273,2,"2025-01-08T13:30:48.467",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127418,1736343048476,-672.96,0.00010273,2,"2025-01-08T13:30:48.476",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127419,1736343048486,-500.0,0.00010273,2,"2025-01-08T13:30:48.486",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127420,1736343048495,-500.0,0.00010273,2,"2025-01-08T13:30:48.495",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127421,1736343048505,-500.0,0.00010273,2,"2025-01-08T13:30:48.505",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127422,1736343048515,-311.99,0.00010273,2,"2025-01-08T13:30:48.515",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127423,1736343048525,-500.0,0.00010273,2,"2025-01-08T13:30:48.525",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127424,1736343048534,-500.0,0.00010273,2,"2025-01-08T13:30:48.534",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127425,1736343048544,-530.13,0.00010273,2,"2025-01-08T13:30:48.544",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127426,1736343048553,-500.0,0.00010273,2,"2025-01-08T13:30:48.553",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127427,1736343048563,-500.0,0.00010273,2,"2025-01-08T13:30:48.563",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127428,1736343048572,-500.0,0.00010273,2,"2025-01-08T13:30:48.572",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127429,1736343048581,-500.0,0.00010273,2,"2025-01-08T13:30:48.581",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127430,1736343048590,-773.13,0.00010273,2,"2025-01-08T13:30:48.590",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127431,1736343048600,-2944.03,0.00010273,2,"2025-01-08T13:30:48.600",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127432,1736343048609,-500.0,0.00010273,2,"2025-01-08T13:30:48.609",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127433,1736343048619,-500.0,0.00010273,2,"2025-01-08T13:30:48.619",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127434,1736343048629,-500.0,0.00010273,2,"2025-01-08T13:30:48.629",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127435,1736343048639,-662.73,0.00010273,2,"2025-01-08T13:30:48.639",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127436,1736343048649,-1460.29,0.00010273,2,"2025-01-08T13:30:48.649",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127437,1736343048658,-500.0,0.00010273,2,"2025-01-08T13:30:48.658",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127438,1736343048674,-940.28,0.00010273,2,"2025-01-08T13:30:48.674",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127439,1736343048684,-500.0,0.00010273,2,"2025-01-08T13:30:48.684",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127440,1736343048694,-1123.13,0.00010273,2,"2025-01-08T13:30:48.694",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127441,1736343048704,-500.0,0.00010273,2,"2025-01-08T13:30:48.704",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127442,1736343048715,-500.0,0.00010273,7,"2025-01-08T13:30:48.715",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127443,1736343048725,-500.0,0.00010273,2,"2025-01-08T13:30:48.725",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127444,1736343048735,-500.0,0.00010273,2,"2025-01-08T13:30:48.735",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127445,1736343048747,-500.0,0.00010273,2,"2025-01-08T13:30:48.747",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127446,1736343048757,-1000.0,0.00010273,2,"2025-01-08T13:30:48.757",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127447,1736343048767,-500.0,0.00010273,2,"2025-01-08T13:30:48.767",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127448,1736343048777,-687.38,0.00010273,2,"2025-01-08T13:30:48.777",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127449,1736343048787,-500.0,0.00010273,2,"2025-01-08T13:30:48.787",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127450,1736343048797,-500.0,0.00010273,2,"2025-01-08T13:30:48.797",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127451,1736343048806,-500.0,0.00010273,2,"2025-01-08T13:30:48.806",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127452,1736343048816,-500.0,0.00010273,2,"2025-01-08T13:30:48.816",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127453,1736343048825,-500.0,0.00010273,2,"2025-01-08T13:30:48.825",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127454,1736343048835,-500.0,0.00010273,2,"2025-01-08T13:30:48.835",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127455,1736343048845,-1891.76,0.00010273,2,"2025-01-08T13:30:48.845",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127456,1736343048854,-500.0,0.00010273,2,"2025-01-08T13:30:48.854",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127457,1736343048864,-500.0,0.00010273,2,"2025-01-08T13:30:48.864",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127458,1736343048874,-500.0,0.00010273,2,"2025-01-08T13:30:48.874",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127459,1736343048883,-500.0,0.00010273,2,"2025-01-08T13:30:48.883",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127460,1736343048894,-1760.39,0.00010273,2,"2025-01-08T13:30:48.894",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127461,1736343048904,-500.0,0.00010273,2,"2025-01-08T13:30:48.904",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127462,1736343048915,-500.0,0.00010273,2,"2025-01-08T13:30:48.915",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127463,1736343048924,-500.0,0.00010273,2,"2025-01-08T13:30:48.924",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127464,1736343048934,-500.0,0.00010273,2,"2025-01-08T13:30:48.934",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127465,1736343048944,-423.52410409,0.00010273,2,"2025-01-08T13:30:48.944",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127466,1736343048953,-251.76994488,0.00010273,2,"2025-01-08T13:30:48.953",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127467,1736343048963,-500.0,0.00010273,2,"2025-01-08T13:30:48.963",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127468,1736343048973,-618.94982258,0.00010273,2,"2025-01-08T13:30:48.973",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127469,1736343048982,-804.67,0.00010273,2,"2025-01-08T13:30:48.982",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127470,1736343048992,-500.0,0.00010273,2,"2025-01-08T13:30:48.992",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127471,1736343049002,-1440.7,0.00010273,2,"2025-01-08T13:30:49.002",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127472,1736343049012,-150.0,0.00010274,2,"2025-01-08T13:30:49.012",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127473,1736343049022,-150.0,0.00010274,2,"2025-01-08T13:30:49.022",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127474,1736343049035,-150.0,0.00010274,2,"2025-01-08T13:30:49.035",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127475,1736343049046,-428.617619,0.00010293,2,"2025-01-08T13:30:49.046",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127476,1736343049056,-152.31,0.00010299,2,"2025-01-08T13:30:49.056",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127477,1736343049066,-152.9,0.00010299,2,"2025-01-08T13:30:49.066",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127478,1736343049076,-6846812.32998744,0.000103,2,"2025-01-08T13:30:49.076",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127479,1736343049447,-1215.03383588,0.000103,2,"2025-01-08T13:30:49.447",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127480,1736343049460,-296.9,0.000103,2,"2025-01-08T13:30:49.460",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127481,1736343049472,-8506.90081508,0.000103,2,"2025-01-08T13:30:49.472",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127482,1736343049484,-4553.004287,0.000103,2,"2025-01-08T13:30:49.484",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127483,1736343049496,-455.09448285,0.000103,2,"2025-01-08T13:30:49.496",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127484,1736343049508,-2200.45424,0.000103,2,"2025-01-08T13:30:49.508",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127485,1736343049519,-1942.37721319,0.000103,2,"2025-01-08T13:30:49.519",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127486,1736343049546,-337.715,9.998e-05,2,"2025-01-08T13:30:49.546",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127487,1736343049565,-162.285,9.998e-05,2,"2025-01-08T13:30:49.565",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127488,1736343049575,-3595.61443146,0.000103,2,"2025-01-08T13:30:49.575",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127489,1736343050084,-817.61,9.799e-05,2,"2025-01-08T13:30:50.084",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127490,1736343050094,-151.82162331,9.973e-05,2,"2025-01-08T13:30:50.094",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127491,1736343050104,-539.65859332,0.00010073,2,"2025-01-08T13:30:50.104",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127492,1736343050117,-277.95140668,0.00010073,2,"2025-01-08T13:30:50.117",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127493,1736343050126,-91.1712954,0.00010226,2,"2025-01-08T13:30:50.126",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127494,1736343050138,-189.9347046,0.00010226,2,"2025-01-08T13:30:50.138",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127495,1736343050149,-500.0,0.00010272,2,"2025-01-08T13:30:50.149",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127496,1736343050159,-42.6072954,0.000103,2,"2025-01-08T13:30:50.159",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127497,1736343050180,-669274.44166159,0.000103,2,"2025-01-08T13:30:50.180",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127498,1736343050201,-272767.75298198,0.000103,2,"2025-01-08T13:30:50.201",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127499,1736343050213,-1680859.90074041,0.000103,2,"2025-01-08T13:30:50.213",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127500,1736343050224,-468.649,0.000103,2,"2025-01-08T13:30:50.224",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127501,1736343050244,-1190.67278887,0.000103,2,"2025-01-08T13:30:50.244",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127502,1736343050256,-517.73678623,0.000103,2,"2025-01-08T13:30:50.256",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127503,1736343050268,-422.30216206,0.000103,2,"2025-01-08T13:30:50.268",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127504,1736343051090,-1000.0,9.898e-05,2,"2025-01-08T13:30:51.090",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127505,1736343051099,-281.10626026,0.00010226,2,"2025-01-08T13:30:51.099",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127506,1736343051110,-1204.95257994,0.00010226,2,"2025-01-08T13:30:51.110",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127507,1736343051122,-417.6361598,0.00010226,2,"2025-01-08T13:30:51.122",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127508,1736343051131,-1970.3244152,0.000103,2,"2025-01-08T13:30:51.131",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127509,1736343051751,-2757.92484696,0.000103,2,"2025-01-08T13:30:51.751",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127510,1736343051776,-2688.88036751,0.000103,2,"2025-01-08T13:30:51.776",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127511,1736343051788,-7116.91563249,0.000103,2,"2025-01-08T13:30:51.788",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127512,1736343099255,-10000.0,0.000105,5,"2025-01-08T13:31:39.255",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127513,1736343120509,-10000.0,0.000105,5,"2025-01-08T13:32:00.509",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127516,1736343306453,168.0,0.000105,30,"2025-01-08T13:35:06.453",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127517,1736343311926,578.0,0.000105,30,"2025-01-08T13:35:11.926",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127518,1736343312290,578.0,0.00011105,30,"2025-01-08T13:35:12.290",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127519,1736343312628,578.0,0.00011711,30,"2025-01-08T13:35:12.628",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127522,1736343603372,507.0,0.000105,30,"2025-01-08T13:40:03.372",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127523,1736343603429,169.0,0.000105,30,"2025-01-08T13:40:03.429",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127524,1736343603702,507.0,0.00011105,30,"2025-01-08T13:40:03.702",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127525,1736343604051,507.0,0.00011711,30,"2025-01-08T13:40:04.051",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127526,1736343904330,169.0,0.000105,30,"2025-01-08T13:45:04.330",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127527,1736343905644,453.0,0.000105,30,"2025-01-08T13:45:05.644",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127528,1736343905999,453.0,0.00011105,30,"2025-01-08T13:45:05.999",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127529,1736343906847,453.0,0.00011711,30,"2025-01-08T13:45:06.847",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127620,1736344111946,1000.0,0.0002,120,"2025-01-08T13:48:31.946",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127621,1736344115131,1000.0,0.0002,120,"2025-01-08T13:48:35.131",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127622,1736344115989,1000.0,0.0002,120,"2025-01-08T13:48:35.989",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127623,1736344116864,1000.0,0.0002,120,"2025-01-08T13:48:36.864",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127638,1736344205610,400.0,0.000105,30,"2025-01-08T13:50:05.610",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127639,1736344206424,400.0,0.00011105,30,"2025-01-08T13:50:06.424",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127640,1736344206969,400.0,0.00011711,30,"2025-01-08T13:50:06.969",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127647,1736344231611,-580.8,8.219e-05,2,"2025-01-08T13:50:31.611",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127648,1736344231620,-251.88,8.929e-05,2,"2025-01-08T13:50:31.620",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127649,1736344231629,-264.82,8.944e-05,2,"2025-01-08T13:50:31.629",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127650,1736344231639,-300.0,8.982e-05,2,"2025-01-08T13:50:31.639",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127651,1736344231648,-18010.29,8.983e-05,2,"2025-01-08T13:50:31.648",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127652,1736344231658,-164.79,8.983e-05,2,"2025-01-08T13:50:31.658",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127653,1736344231668,-250.0,9.006e-05,2,"2025-01-08T13:50:31.668",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127654,1736344231677,-398.87,9.097e-05,2,"2025-01-08T13:50:31.677",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127655,1736344231687,-1000.0,9.133e-05,2,"2025-01-08T13:50:31.687",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127656,1736344231696,-949.92,9.17e-05,2,"2025-01-08T13:50:31.696",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127657,1736344231707,-254.28,9.226e-05,2,"2025-01-08T13:50:31.707",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127658,1736344231716,-250.0,9.226e-05,2,"2025-01-08T13:50:31.716",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127659,1736344231725,-150.0,9.247e-05,2,"2025-01-08T13:50:31.725",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127660,1736344231735,-150.0,9.247e-05,2,"2025-01-08T13:50:31.735",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127661,1736344231744,-500.0,9.562e-05,2,"2025-01-08T13:50:31.744",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127662,1736344231754,-3598.5300822,9.7e-05,2,"2025-01-08T13:50:31.754",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127663,1736344231765,-500.0,9.787e-05,2,"2025-01-08T13:50:31.765",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127664,1736344231775,-150.0,9.798e-05,2,"2025-01-08T13:50:31.775",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127665,1736344231784,-500.0,9.799e-05,2,"2025-01-08T13:50:31.784",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127666,1736344231794,-552.3,9.799e-05,2,"2025-01-08T13:50:31.794",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127667,1736344231803,-500.0,9.799e-05,2,"2025-01-08T13:50:31.803",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127668,1736344231812,-500.0,9.799e-05,2,"2025-01-08T13:50:31.812",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127669,1736344231822,-2906.86,9.799e-05,2,"2025-01-08T13:50:31.822",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127670,1736344231831,-500.0,9.799e-05,2,"2025-01-08T13:50:31.831",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127671,1736344231842,-622.12,9.799e-05,2,"2025-01-08T13:50:31.842",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127672,1736344231852,-1468.44,9.799e-05,2,"2025-01-08T13:50:31.852",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127673,1736344231861,-1003.71,9.799e-05,2,"2025-01-08T13:50:31.861",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127674,1736344231871,-986.64,9.799e-05,2,"2025-01-08T13:50:31.871",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127675,1736344231880,-303.87,9.836e-05,2,"2025-01-08T13:50:31.880",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127677,1736344231890,-150.0,9.836e-05,2,"2025-01-08T13:50:31.890",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127678,1736344231899,-415.1,9.836e-05,2,"2025-01-08T13:50:31.899",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127681,1736344231908,-437.49,9.836e-05,2,"2025-01-08T13:50:31.908",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127682,1736344231918,-979.58,9.836e-05,2,"2025-01-08T13:50:31.918",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127684,1736344231927,-437.05,9.836e-05,2,"2025-01-08T13:50:31.927",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127686,1736344231937,-150.0,9.836e-05,2,"2025-01-08T13:50:31.937",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127688,1736344231946,-151.85,9.836e-05,2,"2025-01-08T13:50:31.946",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127690,1736344231955,-979.58,9.836e-05,2,"2025-01-08T13:50:31.955",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127692,1736344231965,-437.05,9.836e-05,2,"2025-01-08T13:50:31.965",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127694,1736344231974,-150.0,9.836e-05,2,"2025-01-08T13:50:31.974",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127696,1736344231983,-437.05,9.836e-05,2,"2025-01-08T13:50:31.983",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127698,1736344231992,-390.77,9.836e-05,2,"2025-01-08T13:50:31.992",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127700,1736344232001,-150.0,9.836e-05,2,"2025-01-08T13:50:32.001",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127702,1736344232010,-300.0,9.836e-05,2,"2025-01-08T13:50:32.010",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127704,1736344232019,-763.46,9.836e-05,2,"2025-01-08T13:50:32.019",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127706,1736344232028,-150.0,9.836e-05,2,"2025-01-08T13:50:32.028",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127708,1736344232038,-437.05,9.836e-05,2,"2025-01-08T13:50:32.038",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127710,1736344232047,-182.33,9.836e-05,2,"2025-01-08T13:50:32.047",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127712,1736344232056,-437.05,9.836e-05,2,"2025-01-08T13:50:32.056",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127714,1736344232066,-437.05,9.836e-05,2,"2025-01-08T13:50:32.066",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127716,1736344232075,-437.05,9.836e-05,2,"2025-01-08T13:50:32.075",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127718,1736344232086,-437.05,9.836e-05,2,"2025-01-08T13:50:32.086",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127719,1736344232096,-437.05,9.836e-05,2,"2025-01-08T13:50:32.096",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127721,1736344232105,-568.49,9.836e-05,2,"2025-01-08T13:50:32.105",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127723,1736344232115,-60529.6121,9.897e-05,2,"2025-01-08T13:50:32.115",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127725,1736344232124,-499.6461,9.897e-05,2,"2025-01-08T13:50:32.124",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127727,1736344232133,-6793.6521,9.897e-05,2,"2025-01-08T13:50:32.133",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127729,1736344232143,-2035.7699,9.897e-05,2,"2025-01-08T13:50:32.143",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127731,1736344232153,-1041.5748,9.897e-05,2,"2025-01-08T13:50:32.153",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127734,1736344232163,-4669.1095,9.897e-05,2,"2025-01-08T13:50:32.163",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127736,1736344232173,-186.51668601,9.897e-05,2,"2025-01-08T13:50:32.173",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127738,1736344232185,-873.48,9.9e-05,2,"2025-01-08T13:50:32.185",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127739,1736344232195,-387.24,9.9e-05,2,"2025-01-08T13:50:32.195",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127741,1736344232204,-388.06,9.9e-05,2,"2025-01-08T13:50:32.204",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127743,1736344232213,-3993.41256593,9.913e-05,2,"2025-01-08T13:50:32.213",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127745,1736344232222,-417.71068729,9.969e-05,2,"2025-01-08T13:50:32.222",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127747,1736344232232,-152.108,9.97e-05,2,"2025-01-08T13:50:32.232",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127749,1736344232241,-507.89,9.973e-05,2,"2025-01-08T13:50:32.241",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127751,1736344232252,-508.69,9.973e-05,2,"2025-01-08T13:50:32.252",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127753,1736344232261,-500.0,9.996e-05,2,"2025-01-08T13:50:32.261",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127755,1736344232271,-307.5983704,9.996e-05,2,"2025-01-08T13:50:32.271",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127757,1736344232280,-500.0,9.996e-05,2,"2025-01-08T13:50:32.280",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127759,1736344232289,-269.2,9.996e-05,2,"2025-01-08T13:50:32.289",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127761,1736344232298,-500.0,9.996e-05,2,"2025-01-08T13:50:32.298",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127763,1736344232307,-500.0,9.996e-05,2,"2025-01-08T13:50:32.307",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127765,1736344232316,-540.22,9.996e-05,2,"2025-01-08T13:50:32.316",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127767,1736344232325,-391.99958776,9.996e-05,2,"2025-01-08T13:50:32.325",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127769,1736344232336,-500.0,9.996e-05,2,"2025-01-08T13:50:32.336",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127771,1736344232346,-350.31,9.996e-05,2,"2025-01-08T13:50:32.346",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127773,1736344232358,-1044.89,9.996e-05,2,"2025-01-08T13:50:32.358",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127776,1736344232370,-500.0,9.996e-05,2,"2025-01-08T13:50:32.370",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127778,1736344232385,-2019.37,9.996e-05,2,"2025-01-08T13:50:32.385",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127779,1736344232398,-704.55,9.996e-05,2,"2025-01-08T13:50:32.398",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127780,1736344232410,-2028.98,9.996e-05,2,"2025-01-08T13:50:32.410",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127781,1736344232420,-500.0,9.996e-05,2,"2025-01-08T13:50:32.420",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127782,1736344232434,-5046.38,9.996e-05,2,"2025-01-08T13:50:32.434",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127783,1736344232446,-500.0,9.996e-05,2,"2025-01-08T13:50:32.446",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127784,1736344232458,-500.0,9.996e-05,2,"2025-01-08T13:50:32.458",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127785,1736344232471,-500.0,9.996e-05,2,"2025-01-08T13:50:32.471",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127786,1736344232485,-762.6,9.996e-05,2,"2025-01-08T13:50:32.485",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127787,1736344232498,-500.0,9.996e-05,2,"2025-01-08T13:50:32.498",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127788,1736344232510,-767.43,9.996e-05,2,"2025-01-08T13:50:32.510",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127789,1736344232522,-500.0,9.996e-05,2,"2025-01-08T13:50:32.522",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127790,1736344232533,-1307.66,9.996e-05,2,"2025-01-08T13:50:32.533",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127791,1736344232545,-500.0,9.996e-05,2,"2025-01-08T13:50:32.545",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127792,1736344232557,-1593.49,9.996e-05,2,"2025-01-08T13:50:32.557",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127793,1736344232570,-1511.77,9.996e-05,2,"2025-01-08T13:50:32.570",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127794,1736344232582,-500.0,9.996e-05,2,"2025-01-08T13:50:32.582",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127795,1736344232600,-500.0,9.996e-05,2,"2025-01-08T13:50:32.600",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127796,1736344232614,-1838.65,9.996e-05,2,"2025-01-08T13:50:32.614",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127797,1736344232627,-264.6941956,9.996e-05,2,"2025-01-08T13:50:32.627",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127798,1736344232641,-3135.27,9.996e-05,2,"2025-01-08T13:50:32.641",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127799,1736344232653,-500.0,9.996e-05,2,"2025-01-08T13:50:32.653",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127800,1736344232665,-1317.43,9.996e-05,2,"2025-01-08T13:50:32.665",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127801,1736344232679,-2044.45,9.996e-05,2,"2025-01-08T13:50:32.679",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127802,1736344232691,-842.53,9.996e-05,2,"2025-01-08T13:50:32.691",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127803,1736344232704,-756.93,9.996e-05,2,"2025-01-08T13:50:32.704",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127804,1736344232717,-500.0,9.996e-05,2,"2025-01-08T13:50:32.717",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127805,1736344232729,-721.38,9.996e-05,2,"2025-01-08T13:50:32.729",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127806,1736344232741,-671.3,9.996e-05,2,"2025-01-08T13:50:32.741",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127807,1736344232753,-500.0,9.996e-05,2,"2025-01-08T13:50:32.753",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127808,1736344232766,-2446.12,9.996e-05,2,"2025-01-08T13:50:32.766",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127809,1736344232780,-1355.3,9.996e-05,2,"2025-01-08T13:50:32.780",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127810,1736344232793,-1540.15,9.996e-05,2,"2025-01-08T13:50:32.793",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127811,1736344232805,-490.13,9.996e-05,2,"2025-01-08T13:50:32.805",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127812,1736344232816,-500.0,9.996e-05,2,"2025-01-08T13:50:32.816",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127813,1736344232826,-500.0,9.996e-05,2,"2025-01-08T13:50:32.826",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127814,1736344232841,-1040.03,9.996e-05,2,"2025-01-08T13:50:32.841",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127815,1736344232852,-1037.62,9.996e-05,2,"2025-01-08T13:50:32.852",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127816,1736344232866,-936.694682,9.996e-05,2,"2025-01-08T13:50:32.866",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127817,1736344232879,-1286.59,9.996e-05,2,"2025-01-08T13:50:32.879",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127818,1736344232890,-914.79,9.996e-05,2,"2025-01-08T13:50:32.890",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127819,1736344232900,-158.601537,9.996e-05,2,"2025-01-08T13:50:32.900",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127820,1736344232910,-1594.09,9.996e-05,2,"2025-01-08T13:50:32.910",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127821,1736344232922,-744.04,9.996e-05,2,"2025-01-08T13:50:32.922",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127822,1736344232934,-500.0,9.996e-05,2,"2025-01-08T13:50:32.934",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127823,1736344232947,-500.0,9.996e-05,2,"2025-01-08T13:50:32.947",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127824,1736344232958,-4094.45,9.996e-05,2,"2025-01-08T13:50:32.958",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127825,1736344232968,-500.0,9.996e-05,2,"2025-01-08T13:50:32.968",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127826,1736344232979,-505.10571353,9.996e-05,2,"2025-01-08T13:50:32.979",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127827,1736344232989,-500.0,9.996e-05,2,"2025-01-08T13:50:32.989",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127828,1736344233001,-492.28,9.997e-05,2,"2025-01-08T13:50:33.001",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127829,1736344233012,-500.0,9.997e-05,2,"2025-01-08T13:50:33.012",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127830,1736344233024,-500.0,9.997e-05,2,"2025-01-08T13:50:33.024",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127831,1736344233035,-488.535193,9.997e-05,2,"2025-01-08T13:50:33.035",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127832,1736344233046,-708.7,9.997e-05,2,"2025-01-08T13:50:33.046",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127833,1736344233062,-500.28,9.997e-05,2,"2025-01-08T13:50:33.062",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127834,1736344233074,-500.0,9.997e-05,2,"2025-01-08T13:50:33.074",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127835,1736344233089,-500.0,9.997e-05,2,"2025-01-08T13:50:33.089",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127836,1736344233102,-410.12137417,9.997e-05,2,"2025-01-08T13:50:33.102",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127837,1736344233114,-500.0,9.997e-05,2,"2025-01-08T13:50:33.114",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127838,1736344233127,-500.0,9.997e-05,2,"2025-01-08T13:50:33.127",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127839,1736344233139,-500.0,9.997e-05,2,"2025-01-08T13:50:33.139",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127840,1736344233151,-3215.87,9.997e-05,2,"2025-01-08T13:50:33.151",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127841,1736344233163,-500.0,9.997e-05,2,"2025-01-08T13:50:33.163",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127842,1736344233177,-500.0,9.997e-05,2,"2025-01-08T13:50:33.177",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127843,1736344233190,-500.0,9.997e-05,2,"2025-01-08T13:50:33.190",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127844,1736344233202,-500.0,9.997e-05,2,"2025-01-08T13:50:33.202",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127845,1736344233214,-500.0,9.997e-05,2,"2025-01-08T13:50:33.214",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127846,1736344233227,-500.0,9.997e-05,2,"2025-01-08T13:50:33.227",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127847,1736344233239,-500.0,9.997e-05,2,"2025-01-08T13:50:33.239",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127848,1736344233252,-834.8,9.997e-05,2,"2025-01-08T13:50:33.252",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127849,1736344233265,-538.62,9.997e-05,2,"2025-01-08T13:50:33.265",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127850,1736344233277,-522.97,9.997e-05,2,"2025-01-08T13:50:33.277",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127851,1736344233290,-500.0,9.997e-05,7,"2025-01-08T13:50:33.290",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127852,1736344233302,-500.0,9.997e-05,2,"2025-01-08T13:50:33.302",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127853,1736344233314,-500.0,9.997e-05,2,"2025-01-08T13:50:33.314",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127854,1736344233326,-500.0,9.997e-05,2,"2025-01-08T13:50:33.326",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127855,1736344233339,-500.0,9.997e-05,2,"2025-01-08T13:50:33.339",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127856,1736344233351,-500.0,9.997e-05,2,"2025-01-08T13:50:33.351",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127857,1736344233364,-500.0,9.997e-05,2,"2025-01-08T13:50:33.364",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127858,1736344233375,-517.68,9.997e-05,2,"2025-01-08T13:50:33.375",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127859,1736344233387,-500.0,9.997e-05,2,"2025-01-08T13:50:33.387",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127860,1736344233399,-500.0,9.997e-05,2,"2025-01-08T13:50:33.399",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127861,1736344233411,-500.0,9.997e-05,2,"2025-01-08T13:50:33.411",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127862,1736344233422,-506.5,9.997e-05,2,"2025-01-08T13:50:33.422",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127863,1736344233433,-500.0,9.997e-05,2,"2025-01-08T13:50:33.433",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127864,1736344233445,-500.0,9.997e-05,2,"2025-01-08T13:50:33.445",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127865,1736344233457,-500.0,9.997e-05,2,"2025-01-08T13:50:33.457",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127866,1736344233468,-607.45,9.997e-05,2,"2025-01-08T13:50:33.468",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127867,1736344233480,-500.0,9.997e-05,2,"2025-01-08T13:50:33.480",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127868,1736344233491,-500.0,9.997e-05,2,"2025-01-08T13:50:33.491",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127869,1736344233503,-500.0,9.997e-05,2,"2025-01-08T13:50:33.503",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127870,1736344233514,-500.0,9.997e-05,2,"2025-01-08T13:50:33.514",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127871,1736344233526,-583.04,9.997e-05,2,"2025-01-08T13:50:33.526",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127872,1736344233537,-500.0,9.997e-05,2,"2025-01-08T13:50:33.537",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127873,1736344233549,-500.0,9.997e-05,2,"2025-01-08T13:50:33.549",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127874,1736344233560,-500.0,9.997e-05,2,"2025-01-08T13:50:33.560",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127875,1736344233572,-500.0,9.997e-05,2,"2025-01-08T13:50:33.572",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127876,1736344233583,-500.0,9.997e-05,2,"2025-01-08T13:50:33.583",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127877,1736344233596,-500.0,9.997e-05,2,"2025-01-08T13:50:33.596",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127878,1736344233608,-500.0,9.997e-05,2,"2025-01-08T13:50:33.608",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127879,1736344233619,-500.0,9.997e-05,2,"2025-01-08T13:50:33.619",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127880,1736344233631,-500.0,9.997e-05,2,"2025-01-08T13:50:33.631",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127881,1736344233642,-500.0,9.997e-05,2,"2025-01-08T13:50:33.642",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127882,1736344233654,-500.0,9.997e-05,2,"2025-01-08T13:50:33.654",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127883,1736344233666,-500.0,9.997e-05,2,"2025-01-08T13:50:33.666",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127884,1736344233677,-500.0,9.997e-05,2,"2025-01-08T13:50:33.677",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127885,1736344233688,-500.0,9.997e-05,2,"2025-01-08T13:50:33.688",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127886,1736344233699,-500.0,9.997e-05,2,"2025-01-08T13:50:33.699",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127887,1736344233711,-500.0,9.997e-05,2,"2025-01-08T13:50:33.711",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127888,1736344233722,-909.1,9.997e-05,2,"2025-01-08T13:50:33.722",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127889,1736344233734,-500.0,9.997e-05,2,"2025-01-08T13:50:33.734",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127890,1736344233745,-948.19,9.997e-05,2,"2025-01-08T13:50:33.745",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127891,1736344233756,-586.67,9.997e-05,2,"2025-01-08T13:50:33.756",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127892,1736344233769,-500.0,9.997e-05,2,"2025-01-08T13:50:33.769",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127893,1736344233781,-500.0,9.997e-05,2,"2025-01-08T13:50:33.781",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127894,1736344233792,-500.0,9.997e-05,2,"2025-01-08T13:50:33.792",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127895,1736344233804,-196.14,9.997e-05,2,"2025-01-08T13:50:33.804",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127896,1736344233815,-358.22,9.997e-05,2,"2025-01-08T13:50:33.815",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127897,1736344233826,-609.81,9.997e-05,2,"2025-01-08T13:50:33.826",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127898,1736344233839,-500.0,9.997e-05,2,"2025-01-08T13:50:33.839",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127899,1736344233851,-500.0,9.997e-05,2,"2025-01-08T13:50:33.851",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127900,1736344233863,-500.0,9.997e-05,2,"2025-01-08T13:50:33.863",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127901,1736344233875,-535.52,9.997e-05,2,"2025-01-08T13:50:33.875",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127902,1736344233886,-643.67,9.997e-05,2,"2025-01-08T13:50:33.886",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127903,1736344233898,-500.0,9.997e-05,2,"2025-01-08T13:50:33.898",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127904,1736344233909,-500.0,9.997e-05,2,"2025-01-08T13:50:33.909",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127905,1736344233920,-500.0,9.997e-05,2,"2025-01-08T13:50:33.920",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127906,1736344233931,-500.0,9.997e-05,2,"2025-01-08T13:50:33.931",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127907,1736344233943,-500.0,9.997e-05,2,"2025-01-08T13:50:33.943",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127908,1736344233954,-500.0,9.997e-05,2,"2025-01-08T13:50:33.954",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127909,1736344233966,-500.0,9.997e-05,2,"2025-01-08T13:50:33.966",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127910,1736344233977,-500.0,9.997e-05,2,"2025-01-08T13:50:33.977",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127911,1736344233989,-500.0,9.997e-05,2,"2025-01-08T13:50:33.989",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127912,1736344234000,-500.0,9.997e-05,2,"2025-01-08T13:50:34.000",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127913,1736344234012,-1360.94,9.997e-05,2,"2025-01-08T13:50:34.012",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127914,1736344234023,-500.0,9.997e-05,2,"2025-01-08T13:50:34.023",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127915,1736344234035,-500.0,9.997e-05,2,"2025-01-08T13:50:34.035",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127916,1736344234046,-500.0,9.997e-05,2,"2025-01-08T13:50:34.046",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127917,1736344234058,-637.24,9.997e-05,2,"2025-01-08T13:50:34.058",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127918,1736344234069,-500.0,9.997e-05,2,"2025-01-08T13:50:34.069",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127919,1736344234081,-500.0,9.997e-05,2,"2025-01-08T13:50:34.081",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127920,1736344234094,-500.0,9.997e-05,2,"2025-01-08T13:50:34.094",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127921,1736344234106,-709.36,9.997e-05,2,"2025-01-08T13:50:34.106",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127922,1736344234117,-640.92,9.997e-05,2,"2025-01-08T13:50:34.117",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127923,1736344234130,-819.61,9.997e-05,2,"2025-01-08T13:50:34.130",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127924,1736344234142,-502.99251895,9.997e-05,2,"2025-01-08T13:50:34.142",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127925,1736344234154,-511.47,9.997e-05,2,"2025-01-08T13:50:34.154",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127926,1736344234166,-500.0,9.997e-05,2,"2025-01-08T13:50:34.166",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127927,1736344234182,-291.98,9.997e-05,2,"2025-01-08T13:50:34.182",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127928,1736344234194,-500.0,9.997e-05,2,"2025-01-08T13:50:34.194",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127929,1736344234205,-404.68624108,9.997e-05,2,"2025-01-08T13:50:34.205",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127930,1736344234218,-572.43,9.997e-05,2,"2025-01-08T13:50:34.218",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127931,1736344234230,-500.0,9.997e-05,2,"2025-01-08T13:50:34.230",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127932,1736344234243,-500.0,9.997e-05,2,"2025-01-08T13:50:34.243",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127933,1736344234255,-640.72,9.997e-05,2,"2025-01-08T13:50:34.255",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127934,1736344234266,-500.0,9.997e-05,2,"2025-01-08T13:50:34.266",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127935,1736344234278,-500.9314285,9.997e-05,2,"2025-01-08T13:50:34.278",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127936,1736344234290,-500.0,9.997e-05,2,"2025-01-08T13:50:34.290",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127937,1736344234301,-637.8,9.997e-05,2,"2025-01-08T13:50:34.301",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127938,1736344234313,-1490.92,9.997e-05,2,"2025-01-08T13:50:34.313",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127939,1736344234325,-500.26563067,9.997e-05,2,"2025-01-08T13:50:34.325",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127940,1736344234338,-694.44,9.997e-05,2,"2025-01-08T13:50:34.338",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127941,1736344234351,-383.92329408,9.997e-05,2,"2025-01-08T13:50:34.351",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127942,1736344234363,-500.0,9.997e-05,2,"2025-01-08T13:50:34.363",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127943,1736344234376,-500.0,9.997e-05,2,"2025-01-08T13:50:34.376",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127944,1736344234388,-500.0,9.997e-05,2,"2025-01-08T13:50:34.388",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127945,1736344234399,-500.0,9.997e-05,2,"2025-01-08T13:50:34.399",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127946,1736344234411,-500.0,9.997e-05,2,"2025-01-08T13:50:34.411",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127947,1736344234423,-500.0,9.997e-05,2,"2025-01-08T13:50:34.423",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127948,1736344234435,-500.0,9.997e-05,2,"2025-01-08T13:50:34.435",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127949,1736344234447,-501.09314207,9.997e-05,2,"2025-01-08T13:50:34.447",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127950,1736344234459,-500.0,9.997e-05,2,"2025-01-08T13:50:34.459",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127951,1736344234471,-700.34,9.997e-05,2,"2025-01-08T13:50:34.471",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127952,1736344234483,-1452.56,9.997e-05,2,"2025-01-08T13:50:34.483",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127953,1736344234492,-500.0,9.997e-05,2,"2025-01-08T13:50:34.492",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127954,1736344234502,-500.0,9.997e-05,2,"2025-01-08T13:50:34.502",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127955,1736344234797,-500.0,9.997e-05,2,"2025-01-08T13:50:34.797",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127956,1736344234825,-500.0,9.997e-05,2,"2025-01-08T13:50:34.825",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127957,1736344234838,-500.0,9.997e-05,2,"2025-01-08T13:50:34.838",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127958,1736344234848,-501.27273472,9.997e-05,2,"2025-01-08T13:50:34.848",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127959,1736344234858,-500.0,9.997e-05,2,"2025-01-08T13:50:34.858",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127960,1736344234868,-500.0,9.997e-05,2,"2025-01-08T13:50:34.868",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127961,1736344234878,-151.46624664,9.997e-05,2,"2025-01-08T13:50:34.878",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127962,1736344234887,-500.0,9.997e-05,2,"2025-01-08T13:50:34.887",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127963,1736344234896,-500.0,9.997e-05,2,"2025-01-08T13:50:34.896",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127964,1736344234906,-649.75896811,9.997e-05,2,"2025-01-08T13:50:34.906",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127965,1736344234916,-500.0,9.997e-05,2,"2025-01-08T13:50:34.916",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127966,1736344234925,-5005.39614697,9.997e-05,2,"2025-01-08T13:50:34.925",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127967,1736344234935,-500.44043998,9.997e-05,2,"2025-01-08T13:50:34.935",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127968,1736344234944,-500.0,9.997e-05,2,"2025-01-08T13:50:34.944",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127969,1736344234954,-561.58248868,9.997e-05,2,"2025-01-08T13:50:34.954",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127970,1736344234963,-749.5,9.997e-05,2,"2025-01-08T13:50:34.963",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127971,1736344234972,-501.19726661,9.997e-05,2,"2025-01-08T13:50:34.972",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127972,1736344234982,-500.0,9.997e-05,2,"2025-01-08T13:50:34.982",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127973,1736344234992,-500.0,9.997e-05,2,"2025-01-08T13:50:34.992",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127974,1736344235001,-500.0,9.997e-05,2,"2025-01-08T13:50:35.001",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127975,1736344235011,-500.71213201,9.997e-05,2,"2025-01-08T13:50:35.011",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127976,1736344235021,-906.49,9.997e-05,2,"2025-01-08T13:50:35.021",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127977,1736344235031,-500.0,9.997e-05,2,"2025-01-08T13:50:35.031",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127978,1736344235041,-600.72,9.997e-05,2,"2025-01-08T13:50:35.041",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127979,1736344235050,-500.0,9.997e-05,2,"2025-01-08T13:50:35.050",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127980,1736344235060,-500.0,9.997e-05,2,"2025-01-08T13:50:35.060",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127981,1736344235070,-500.0,9.997e-05,2,"2025-01-08T13:50:35.070",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127982,1736344235079,-500.0,9.997e-05,2,"2025-01-08T13:50:35.079",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127983,1736344235091,-504.47011351,9.997e-05,2,"2025-01-08T13:50:35.091",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127984,1736344235100,-501.27066171,9.997e-05,2,"2025-01-08T13:50:35.100",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127985,1736344235110,-500.0,9.997e-05,2,"2025-01-08T13:50:35.110",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127986,1736344235119,-500.0,9.997e-05,2,"2025-01-08T13:50:35.119",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127987,1736344235129,-500.0,9.997e-05,2,"2025-01-08T13:50:35.129",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127988,1736344235139,-581.64,9.997e-05,2,"2025-01-08T13:50:35.139",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127989,1736344235149,-500.0,9.997e-05,2,"2025-01-08T13:50:35.149",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127990,1736344235158,-500.0,9.997e-05,2,"2025-01-08T13:50:35.158",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127991,1736344235168,-500.84918825,9.997e-05,2,"2025-01-08T13:50:35.168",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127992,1736344235182,-501.54,9.997e-05,2,"2025-01-08T13:50:35.182",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127993,1736344235192,-500.0,9.997e-05,2,"2025-01-08T13:50:35.192",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127994,1736344235201,-505.15450601,9.997e-05,2,"2025-01-08T13:50:35.201",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127995,1736344235210,-500.0,9.997e-05,2,"2025-01-08T13:50:35.210",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127996,1736344235221,-500.31360667,9.997e-05,2,"2025-01-08T13:50:35.221",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127997,1736344235231,-404.70105909,9.997e-05,2,"2025-01-08T13:50:35.231",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127998,1736344235241,-2384.85,9.997e-05,2,"2025-01-08T13:50:35.241",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348127999,1736344235251,-500.0,9.997e-05,2,"2025-01-08T13:50:35.251",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128000,1736344235261,-500.0,9.997e-05,2,"2025-01-08T13:50:35.261",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128001,1736344235271,-500.0,9.997e-05,2,"2025-01-08T13:50:35.271",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128002,1736344235281,-521.7,9.997e-05,2,"2025-01-08T13:50:35.281",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128003,1736344235290,-599.2,9.997e-05,2,"2025-01-08T13:50:35.290",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128004,1736344235302,-500.0,9.997e-05,2,"2025-01-08T13:50:35.302",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128005,1736344235312,-500.0,9.997e-05,2,"2025-01-08T13:50:35.312",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128006,1736344235321,-1118.75,9.997e-05,2,"2025-01-08T13:50:35.321",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128007,1736344235331,-500.0,9.997e-05,2,"2025-01-08T13:50:35.331",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128008,1736344235342,-635.37,9.997e-05,2,"2025-01-08T13:50:35.342",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128009,1736344235352,-500.0,9.997e-05,2,"2025-01-08T13:50:35.352",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128010,1736344235362,-615.59691989,9.997e-05,2,"2025-01-08T13:50:35.362",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128011,1736344235371,-500.0,9.997e-05,2,"2025-01-08T13:50:35.371",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128012,1736344235380,-500.0,9.997e-05,2,"2025-01-08T13:50:35.380",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128013,1736344235390,-645.21,9.997e-05,2,"2025-01-08T13:50:35.390",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128014,1736344235399,-500.0,9.997e-05,2,"2025-01-08T13:50:35.399",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128015,1736344235408,-3931.74,9.997e-05,2,"2025-01-08T13:50:35.408",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128016,1736344235417,-528.08,9.997e-05,2,"2025-01-08T13:50:35.417",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128017,1736344235427,-567.54,9.997e-05,2,"2025-01-08T13:50:35.427",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128018,1736344235437,-500.0,9.997e-05,2,"2025-01-08T13:50:35.437",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128019,1736344235446,-500.0,9.997e-05,2,"2025-01-08T13:50:35.446",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128020,1736344235456,-500.0,9.997e-05,2,"2025-01-08T13:50:35.456",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128021,1736344235468,-1609.27,9.997e-05,2,"2025-01-08T13:50:35.468",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128022,1736344235477,-500.0,9.997e-05,2,"2025-01-08T13:50:35.477",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128023,1736344235487,-3349.39,9.997e-05,2,"2025-01-08T13:50:35.487",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128024,1736344235496,-526.55,9.997e-05,2,"2025-01-08T13:50:35.496",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128025,1736344235506,-500.0,9.997e-05,2,"2025-01-08T13:50:35.506",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128026,1736344235514,-500.0,9.997e-05,2,"2025-01-08T13:50:35.514",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128027,1736344235524,-730.62,9.997e-05,2,"2025-01-08T13:50:35.524",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128028,1736344235533,-500.0,9.997e-05,2,"2025-01-08T13:50:35.533",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128029,1736344235543,-500.0,9.997e-05,2,"2025-01-08T13:50:35.543",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128030,1736344235552,-437.50982336,9.997e-05,2,"2025-01-08T13:50:35.552",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128031,1736344235562,-500.0,9.997e-05,2,"2025-01-08T13:50:35.562",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128032,1736344235571,-500.0,9.997e-05,2,"2025-01-08T13:50:35.571",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128033,1736344235581,-500.0,9.997e-05,2,"2025-01-08T13:50:35.581",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128034,1736344235592,-3370.79,9.997e-05,2,"2025-01-08T13:50:35.592",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128035,1736344235601,-681.98,9.997e-05,2,"2025-01-08T13:50:35.601",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128036,1736344235610,-500.0,9.997e-05,2,"2025-01-08T13:50:35.610",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128037,1736344235620,-500.0,9.997e-05,2,"2025-01-08T13:50:35.620",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128038,1736344235630,-1401.66,9.997e-05,2,"2025-01-08T13:50:35.630",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128039,1736344235640,-652.32,9.997e-05,2,"2025-01-08T13:50:35.640",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128040,1736344235650,-500.0,9.997e-05,2,"2025-01-08T13:50:35.650",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128041,1736344235659,-500.0,9.997e-05,2,"2025-01-08T13:50:35.659",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128042,1736344235669,-500.0,9.997e-05,2,"2025-01-08T13:50:35.669",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128043,1736344235679,-500.0,9.997e-05,2,"2025-01-08T13:50:35.679",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128044,1736344235688,-500.0,9.997e-05,2,"2025-01-08T13:50:35.688",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128045,1736344235698,-2568.14,9.997e-05,2,"2025-01-08T13:50:35.698",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128046,1736344235707,-500.0,9.997e-05,2,"2025-01-08T13:50:35.707",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128047,1736344235717,-697.7,9.997e-05,2,"2025-01-08T13:50:35.717",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128048,1736344235726,-1448.06,9.997e-05,2,"2025-01-08T13:50:35.726",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128049,1736344235735,-500.0,9.997e-05,2,"2025-01-08T13:50:35.735",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128050,1736344235746,-500.0,9.997e-05,2,"2025-01-08T13:50:35.746",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128051,1736344235757,-500.0,9.997e-05,2,"2025-01-08T13:50:35.757",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128052,1736344235768,-500.0,9.997e-05,2,"2025-01-08T13:50:35.768",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128053,1736344235777,-500.0,9.997e-05,2,"2025-01-08T13:50:35.777",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128054,1736344235787,-3119.28,9.997e-05,2,"2025-01-08T13:50:35.787",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128055,1736344235797,-500.0,9.997e-05,2,"2025-01-08T13:50:35.797",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128056,1736344235807,-500.0,9.997e-05,2,"2025-01-08T13:50:35.807",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128057,1736344235816,-500.0,9.997e-05,2,"2025-01-08T13:50:35.816",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128058,1736344235826,-3238.01,9.997e-05,2,"2025-01-08T13:50:35.826",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128059,1736344235836,-500.0,9.997e-05,2,"2025-01-08T13:50:35.836",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128060,1736344235846,-500.0,9.997e-05,2,"2025-01-08T13:50:35.846",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128061,1736344235855,-500.0,9.997e-05,2,"2025-01-08T13:50:35.855",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128062,1736344235865,-500.0,9.997e-05,2,"2025-01-08T13:50:35.865",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128063,1736344235874,-1089.35,9.997e-05,2,"2025-01-08T13:50:35.874",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128064,1736344235884,-500.0,9.997e-05,2,"2025-01-08T13:50:35.884",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128065,1736344235894,-234.11917836,9.997e-05,2,"2025-01-08T13:50:35.894",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128066,1736344235905,-500.0,9.997e-05,2,"2025-01-08T13:50:35.905",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128067,1736344235914,-500.0,9.997e-05,2,"2025-01-08T13:50:35.914",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128068,1736344235923,-500.0,9.997e-05,2,"2025-01-08T13:50:35.923",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128069,1736344235932,-1064.8,9.997e-05,2,"2025-01-08T13:50:35.932",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128070,1736344235943,-500.0,9.998e-05,2,"2025-01-08T13:50:35.943",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128071,1736344235952,-500.0,9.998e-05,2,"2025-01-08T13:50:35.952",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128072,1736344235962,-500.0,9.998e-05,2,"2025-01-08T13:50:35.962",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128073,1736344235972,-533.91,9.998e-05,2,"2025-01-08T13:50:35.972",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128074,1736344235982,-500.0,9.998e-05,2,"2025-01-08T13:50:35.982",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128075,1736344235991,-649.87,9.998e-05,2,"2025-01-08T13:50:35.991",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128076,1736344236000,-1350.02,9.998e-05,2,"2025-01-08T13:50:36.000",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128077,1736344236010,-1324.12,9.998e-05,2,"2025-01-08T13:50:36.010",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128078,1736344236019,-2922.63,9.998e-05,2,"2025-01-08T13:50:36.019",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128079,1736344236029,-6159.28,9.998e-05,2,"2025-01-08T13:50:36.029",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128080,1736344236039,-640.76,9.998e-05,2,"2025-01-08T13:50:36.039",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128081,1736344236048,-500.0,9.998e-05,2,"2025-01-08T13:50:36.048",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128082,1736344236057,-1159.27,9.998e-05,2,"2025-01-08T13:50:36.057",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128083,1736344236067,-2301.75,9.998e-05,2,"2025-01-08T13:50:36.067",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128084,1736344236077,-1000.0,9.998e-05,2,"2025-01-08T13:50:36.077",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128085,1736344236086,-1283.62,9.998e-05,2,"2025-01-08T13:50:36.086",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128086,1736344236096,-623.81,9.998e-05,2,"2025-01-08T13:50:36.096",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128087,1736344236106,-500.0,9.998e-05,2,"2025-01-08T13:50:36.106",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128088,1736344236116,-3152.31,9.998e-05,2,"2025-01-08T13:50:36.116",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128089,1736344236126,-1873.81,9.998e-05,2,"2025-01-08T13:50:36.126",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128090,1736344236136,-1308.09,9.998e-05,2,"2025-01-08T13:50:36.136",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128091,1736344236145,-1875.78,9.998e-05,2,"2025-01-08T13:50:36.145",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128092,1736344236155,-1708.44,9.998e-05,2,"2025-01-08T13:50:36.155",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128093,1736344236165,-500.0,9.998e-05,2,"2025-01-08T13:50:36.165",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128094,1736344236175,-579.09,9.998e-05,2,"2025-01-08T13:50:36.175",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128095,1736344236187,-1155.02,9.998e-05,2,"2025-01-08T13:50:36.187",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128096,1736344236197,-865.55,9.998e-05,2,"2025-01-08T13:50:36.197",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128097,1736344236206,-1273.23,9.998e-05,2,"2025-01-08T13:50:36.206",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128098,1736344236216,-2355.74,9.998e-05,2,"2025-01-08T13:50:36.216",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128099,1736344236226,-749.48,9.998e-05,2,"2025-01-08T13:50:36.226",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128100,1736344236235,-533.41,9.999e-05,2,"2025-01-08T13:50:36.235",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128101,1736344236245,-600.0,0.0001,2,"2025-01-08T13:50:36.245",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128102,1736344236258,-1000.0,0.0001,2,"2025-01-08T13:50:36.258",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128103,1736344236268,-10000.0,0.0001,3,"2025-01-08T13:50:36.268",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128104,1736344236278,-10000.0,0.0001,4,"2025-01-08T13:50:36.278",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128105,1736344236289,-10000.0,0.0001,5,"2025-01-08T13:50:36.289",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128106,1736344236299,-10000.0,0.0001,6,"2025-01-08T13:50:36.299",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128107,1736344236309,-10000.0,0.0001,9,"2025-01-08T13:50:36.309",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128108,1736344236319,-10000.0,0.0001,10,"2025-01-08T13:50:36.319",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128109,1736344236329,-10000.0,0.0001,11,"2025-01-08T13:50:36.329",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128110,1736344236339,-10000.0,0.0001,12,"2025-01-08T13:50:36.339",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128111,1736344236349,-10000.0,0.0001,13,"2025-01-08T13:50:36.349",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128112,1736344236358,-10000.0,0.0001,14,"2025-01-08T13:50:36.358",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128113,1736344236367,-6273.43164184,0.0001,15,"2025-01-08T13:50:36.367",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128114,1736344237500,-438.43673212,0.0001,15,"2025-01-08T13:50:37.500",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128122,1736344239508,-277.48,9.996e-05,2,"2025-01-08T13:50:39.508",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128123,1736344239518,-500.0,9.996e-05,2,"2025-01-08T13:50:39.518",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128124,1736344239529,-500.0,9.997e-05,2,"2025-01-08T13:50:39.529",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128125,1736344239539,-591.7,0.0001,15,"2025-01-08T13:50:39.539",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128126,1736344239551,-467.7135318,0.0001,15,"2025-01-08T13:50:39.551",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128127,1736344239563,-2228.71809424,0.0001,15,"2025-01-08T13:50:39.563",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128128,1736344239573,-7729.88168084,0.0001,16,"2025-01-08T13:50:39.573",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128129,1736344239593,-2270.11831916,0.0001,16,"2025-01-08T13:50:39.593",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128130,1736344239603,-982.41923395,0.0001,17,"2025-01-08T13:50:39.603",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128131,1736344239618,-1522.6478271,0.0001,17,"2025-01-08T13:50:39.618",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128132,1736344239641,-902.9349193,0.0001,17,"2025-01-08T13:50:39.641",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128133,1736344239652,-260.72299452,0.0001,17,"2025-01-08T13:50:39.652",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128134,1736344239751,-656.14,0.0001,17,"2025-01-08T13:50:39.751",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128135,1736344239762,-731.31115522,0.0001,17,"2025-01-08T13:50:39.762",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128136,1736344239774,-4538.59002,0.0001,17,"2025-01-08T13:50:39.774",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128137,1736344239786,-405.23384991,0.0001,17,"2025-01-08T13:50:39.786",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128138,1736344239797,-7159.0,0.0001,2,"2025-01-08T13:50:39.797",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128139,1736344239808,-1000.0,0.0001,2,"2025-01-08T13:50:39.808",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128140,1736344239818,-417.7106873,0.0001,2,"2025-01-08T13:50:39.818",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128141,1736344239828,-417.71068729,0.00010038,2,"2025-01-08T13:50:39.828",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128142,1736344239837,-264.82,0.00010062,2,"2025-01-08T13:50:39.837",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128143,1736344239847,-500.0,0.00010073,2,"2025-01-08T13:50:39.847",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128144,1736344239857,-552.3,0.00010073,2,"2025-01-08T13:50:39.857",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128145,1736344239866,-500.0,0.00010073,2,"2025-01-08T13:50:39.866",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128146,1736344239876,-500.0,0.00010073,2,"2025-01-08T13:50:39.876",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128147,1736344239886,-2906.86,0.00010073,2,"2025-01-08T13:50:39.886",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128148,1736344239896,-500.0,0.00010073,2,"2025-01-08T13:50:39.896",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128149,1736344239905,-622.12,0.00010073,2,"2025-01-08T13:50:39.905",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128150,1736344239915,-1468.44,0.00010073,2,"2025-01-08T13:50:39.915",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128151,1736344239925,-1003.71,0.00010073,2,"2025-01-08T13:50:39.925",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128152,1736344239935,-986.64,0.00010073,2,"2025-01-08T13:50:39.935",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128153,1736344239945,-417.71068729,0.00010107,2,"2025-01-08T13:50:39.945",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128154,1736344239955,-156.4,0.00010137,2,"2025-01-08T13:50:39.955",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128155,1736344239964,-3744.87483821,0.00010146,2,"2025-01-08T13:50:39.964",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128157,1736344239976,-1711.08054,0.00010146,2,"2025-01-08T13:50:39.976",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128159,1736344239995,-2783.02960995,0.00010146,2,"2025-01-08T13:50:39.995",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128160,1736344240013,-3056.254288,0.00010146,2,"2025-01-08T13:50:40.013",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128161,1736344240033,-1165.35320515,0.00010146,2,"2025-01-08T13:50:40.033",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128167,1736344242451,-500.0,9.997e-05,2,"2025-01-08T13:50:42.451",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128168,1736344242462,-1058.32946893,0.00010146,2,"2025-01-08T13:50:42.462",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128169,1736344242473,-273.88727203,0.00010146,2,"2025-01-08T13:50:42.473",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128170,1736344242507,-1723.09854879,0.00010146,2,"2025-01-08T13:50:42.507",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128171,1736344242518,-458.00134583,0.00010146,2,"2025-01-08T13:50:42.518",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128173,1736344242531,-284.3,0.00010146,2,"2025-01-08T13:50:42.531",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128174,1736344242542,-3191.0,0.00010146,2,"2025-01-08T13:50:42.542",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128175,1736344242553,-452.9,0.00010146,2,"2025-01-08T13:50:42.553",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128176,1736344242564,-428.9,0.00010146,2,"2025-01-08T13:50:42.564",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128177,1736344242582,-4479.20749108,0.00010146,2,"2025-01-08T13:50:42.582",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128178,1736344242633,-10154.51202301,0.00010146,2,"2025-01-08T13:50:42.633",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128179,1736344242645,-191185.4219561,0.00010146,2,"2025-01-08T13:50:42.645",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128180,1736344242656,-500.0,0.00010146,2,"2025-01-08T13:50:42.656",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128181,1736344242668,-4791.17830158,0.00010146,2,"2025-01-08T13:50:42.668",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128182,1736344242688,-2829.18561165,0.00010146,2,"2025-01-08T13:50:42.688",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128183,1736344242699,-975.06641355,0.00010146,2,"2025-01-08T13:50:42.699",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128184,1736344242746,-535.40047792,0.00010146,2,"2025-01-08T13:50:42.746",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128194,1736344245612,-1021.482677,9.996e-05,2,"2025-01-08T13:50:45.612",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128195,1736344245622,-500.0,9.996e-05,2,"2025-01-08T13:50:45.622",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128196,1736344245632,-500.0,9.997e-05,2,"2025-01-08T13:50:45.632",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128197,1736344245642,-500.0,9.997e-05,2,"2025-01-08T13:50:45.642",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128198,1736344245652,-2846.77548341,0.00010146,2,"2025-01-08T13:50:45.652",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128199,1736344245690,-1521.25664189,9.996e-05,2,"2025-01-08T13:50:45.690",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128200,1736344245702,-413.97335811,9.996e-05,2,"2025-01-08T13:50:45.702",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128201,1736344245712,-30691.6581902,0.00010146,2,"2025-01-08T13:50:45.712",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128202,1736344393722,17336.3785024,0.0002,120,"2025-01-08T13:53:13.722",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128203,1736344504546,348.0,0.00010146,30,"2025-01-08T13:55:04.546",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128204,1736344504929,348.0,0.0001077,30,"2025-01-08T13:55:04.929",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128205,1736344505317,348.0,0.00011394,30,"2025-01-08T13:55:05.317",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128206,1736344506141,348.0,0.00012018,30,"2025-01-08T13:55:06.141",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128208,1736344805912,286.0,0.00010146,30,"2025-01-08T14:00:05.912",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128209,1736344806261,286.0,0.0001077,30,"2025-01-08T14:00:06.261",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128210,1736344806570,286.0,0.00011394,30,"2025-01-08T14:00:06.570",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128211,1736344806912,286.0,0.00012018,30,"2025-01-08T14:00:06.912",0.0001825,16.88,0.9435370658250233,1776807484.5232496]
[348128213,1736345103328,236.0,0.00010146,30,"2025-01-08T14:05:03.328",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128214,1736345103683,236.0,0.0001077,30,"2025-01-08T14:05:03.683",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128215,1736345104035,236.0,0.00011394,30,"2025-01-08T14:05:04.035",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128216,1736345104386,236.0,0.00012018,30,"2025-01-08T14:05:04.386",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128230,1736345403737,197.0,0.00010146,30,"2025-01-08T14:10:03.737",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128231,1736345404093,197.0,0.0001077,30,"2025-01-08T14:10:04.093",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128232,1736345404543,197.0,0.00011394,30,"2025-01-08T14:10:04.543",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128233,1736345405152,197.0,0.00012018,30,"2025-01-08T14:10:05.152",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128237,1736345431755,-387.0,8.219e-05,2,"2025-01-08T14:10:31.755",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128238,1736345431767,-188.54,8.219e-05,2,"2025-01-08T14:10:31.767",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128239,1736345431777,-160.61,8.493e-05,2,"2025-01-08T14:10:31.777",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128240,1736345431788,-158.809,8.567e-05,2,"2025-01-08T14:10:31.788",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128241,1736345431839,-420.571,8.567e-05,2,"2025-01-08T14:10:31.839",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128242,1736345431848,-1000.0,8.603e-05,2,"2025-01-08T14:10:31.848",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128243,1736345431858,-250.0,8.653e-05,2,"2025-01-08T14:10:31.858",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128244,1736345431868,-167.55,8.834e-05,2,"2025-01-08T14:10:31.868",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128245,1736345431878,-1011.39,9.009e-05,2,"2025-01-08T14:10:31.878",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128246,1736345431889,-150.91,9.014e-05,2,"2025-01-08T14:10:31.889",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128247,1736345431899,-1013.6,9.097e-05,2,"2025-01-08T14:10:31.899",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128248,1736345431908,-992.67,9.195e-05,2,"2025-01-08T14:10:31.908",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128249,1736345431919,-150.0,9.196e-05,2,"2025-01-08T14:10:31.919",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128250,1736345431928,-987.93,9.197e-05,2,"2025-01-08T14:10:31.928",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128251,1736345431938,-327.87,9.197e-05,2,"2025-01-08T14:10:31.938",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128252,1736345431947,-3477.59,9.197e-05,2,"2025-01-08T14:10:31.947",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128253,1736345431957,-9999.99,9.197e-05,2,"2025-01-08T14:10:31.957",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128254,1736345431967,-998.85,9.199e-05,2,"2025-01-08T14:10:31.967",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128255,1736345431976,-987.34,9.202e-05,2,"2025-01-08T14:10:31.976",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128256,1736345431988,-1017.94,9.205e-05,2,"2025-01-08T14:10:31.988",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128257,1736345431998,-981.78,9.209e-05,2,"2025-01-08T14:10:31.998",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128258,1736345432008,-1002.86,9.213e-05,2,"2025-01-08T14:10:32.008",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128259,1736345432018,-1002.31,9.217e-05,2,"2025-01-08T14:10:32.018",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128260,1736345432028,-1019.9,9.223e-05,2,"2025-01-08T14:10:32.028",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128261,1736345432039,-1015.48,9.229e-05,2,"2025-01-08T14:10:32.039",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128262,1736345432049,-980.98,9.236e-05,2,"2025-01-08T14:10:32.049",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128263,1736345432059,-980.73,9.245e-05,2,"2025-01-08T14:10:32.059",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128264,1736345432068,-150.0,9.247e-05,2,"2025-01-08T14:10:32.068",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128265,1736345432077,-150.0,9.247e-05,2,"2025-01-08T14:10:32.077",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128266,1736345432086,-150.0,9.247e-05,2,"2025-01-08T14:10:32.086",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128267,1736345432095,-981.0,9.255e-05,2,"2025-01-08T14:10:32.095",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128268,1736345432105,-1002.25,9.267e-05,2,"2025-01-08T14:10:32.105",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128269,1736345432114,-250.0,9.276e-05,2,"2025-01-08T14:10:32.114",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128270,1736345432123,-986.7,9.278e-05,2,"2025-01-08T14:10:32.123",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128271,1736345432133,-1013.43,9.293e-05,2,"2025-01-08T14:10:32.133",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128272,1736345432143,-1003.67,9.315e-05,2,"2025-01-08T14:10:32.143",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128273,1736345432153,-999.51,9.346e-05,2,"2025-01-08T14:10:32.153",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128274,1736345432163,-1002.31,9.39e-05,2,"2025-01-08T14:10:32.163",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128275,1736345432172,-437.79,9.425e-05,2,"2025-01-08T14:10:32.172",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128276,1736345432183,-832.12,9.425e-05,2,"2025-01-08T14:10:32.183",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128277,1736345432192,-437.79,9.425e-05,2,"2025-01-08T14:10:32.192",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128278,1736345432202,-771.95,9.425e-05,2,"2025-01-08T14:10:32.202",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128279,1736345432211,-437.79,9.425e-05,2,"2025-01-08T14:10:32.211",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128280,1736345432220,-771.95,9.425e-05,2,"2025-01-08T14:10:32.220",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128281,1736345432231,-771.95,9.425e-05,2,"2025-01-08T14:10:32.231",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128282,1736345432241,-1542.08,9.425e-05,2,"2025-01-08T14:10:32.241",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128283,1736345432250,-771.95,9.441e-05,2,"2025-01-08T14:10:32.250",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128284,1736345432260,-437.79,9.441e-05,2,"2025-01-08T14:10:32.260",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128286,1736345432271,-991.74,9.453e-05,2,"2025-01-08T14:10:32.271",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128288,1736345432280,-1002.77,9.54e-05,2,"2025-01-08T14:10:32.280",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128290,1736345432289,-990.16,9.606e-05,2,"2025-01-08T14:10:32.289",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128292,1736345432299,-579.38,9.638e-05,2,"2025-01-08T14:10:32.299",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128294,1736345432309,-670.0,9.648e-05,2,"2025-01-08T14:10:32.309",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128296,1736345432318,-1000.0,9.678e-05,2,"2025-01-08T14:10:32.318",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128298,1736345432327,-991.2,9.69e-05,2,"2025-01-08T14:10:32.327",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128300,1736345432338,-6169.30901992,9.7e-05,2,"2025-01-08T14:10:32.338",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128302,1736345432347,-987.67,9.795e-05,2,"2025-01-08T14:10:32.347",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128305,1736345432357,-1000.0,9.8e-05,2,"2025-01-08T14:10:32.357",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128308,1736345432366,-979.32,9.836e-05,2,"2025-01-08T14:10:32.366",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128310,1736345432375,-985.78,9.895e-05,2,"2025-01-08T14:10:32.375",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128311,1736345432385,-984.75,9.896e-05,2,"2025-01-08T14:10:32.385",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128314,1736345432394,-1000.0,9.896e-05,2,"2025-01-08T14:10:32.394",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128317,1736345432403,-500.1,9.896e-05,2,"2025-01-08T14:10:32.403",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128319,1736345432412,-499.9,9.896e-05,2,"2025-01-08T14:10:32.412",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128321,1736345432421,-980.49,9.896e-05,2,"2025-01-08T14:10:32.421",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128323,1736345432430,-986.03,9.896e-05,2,"2025-01-08T14:10:32.430",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128325,1736345432441,-987.35,9.896e-05,2,"2025-01-08T14:10:32.441",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128327,1736345432450,-5000.0,9.897e-05,2,"2025-01-08T14:10:32.450",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128329,1736345432460,-168.714,9.97e-05,2,"2025-01-08T14:10:32.460",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128330,1736345432471,-623.48967847,9.975e-05,2,"2025-01-08T14:10:32.471",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128331,1736345432482,-623.48967847,9.976e-05,2,"2025-01-08T14:10:32.482",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128332,1736345432492,-623.48967847,9.988e-05,2,"2025-01-08T14:10:32.492",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128333,1736345432501,-623.48967847,9.991e-05,2,"2025-01-08T14:10:32.501",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128335,1736345432511,-623.48967847,9.991e-05,2,"2025-01-08T14:10:32.511",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128337,1736345432523,-2034.9,9.996e-05,2,"2025-01-08T14:10:32.523",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128339,1736345432532,-500.0,9.996e-05,2,"2025-01-08T14:10:32.532",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128341,1736345432542,-500.0,9.996e-05,7,"2025-01-08T14:10:32.542",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128342,1736345432551,-1340.5,9.996e-05,2,"2025-01-08T14:10:32.551",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128343,1736345432562,-518.1022013,9.996e-05,2,"2025-01-08T14:10:32.562",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128344,1736345432571,-500.0,9.996e-05,2,"2025-01-08T14:10:32.571",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128345,1736345432581,-500.0,9.996e-05,2,"2025-01-08T14:10:32.581",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128346,1736345432590,-470.229792,9.996e-05,2,"2025-01-08T14:10:32.590",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128347,1736345432600,-1038.36,9.996e-05,2,"2025-01-08T14:10:32.600",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128348,1736345432610,-157.865101,9.996e-05,2,"2025-01-08T14:10:32.610",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128349,1736345432620,-500.0,9.996e-05,2,"2025-01-08T14:10:32.620",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128350,1736345432630,-551.227384,9.996e-05,2,"2025-01-08T14:10:32.630",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128351,1736345432639,-482.28185667,9.996e-05,2,"2025-01-08T14:10:32.639",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128352,1736345432648,-159.880686,9.996e-05,2,"2025-01-08T14:10:32.648",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128353,1736345432658,-4167.29,9.996e-05,2,"2025-01-08T14:10:32.658",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128354,1736345432668,-500.0,9.996e-05,2,"2025-01-08T14:10:32.668",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128355,1736345432678,-500.0,9.996e-05,2,"2025-01-08T14:10:32.678",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128356,1736345432688,-541.93,9.996e-05,2,"2025-01-08T14:10:32.688",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128357,1736345432698,-500.0,9.996e-05,2,"2025-01-08T14:10:32.698",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128358,1736345432707,-500.0,9.996e-05,2,"2025-01-08T14:10:32.707",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128359,1736345432717,-500.0,9.996e-05,2,"2025-01-08T14:10:32.717",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128360,1736345432726,-500.0,9.996e-05,2,"2025-01-08T14:10:32.726",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128361,1736345432737,-500.0,9.996e-05,2,"2025-01-08T14:10:32.737",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128362,1736345432747,-500.0,9.996e-05,2,"2025-01-08T14:10:32.747",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128363,1736345432757,-402.42553196,9.996e-05,2,"2025-01-08T14:10:32.757",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128364,1736345432768,-500.0,9.996e-05,2,"2025-01-08T14:10:32.768",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128365,1736345432777,-500.0,9.996e-05,2,"2025-01-08T14:10:32.777",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128366,1736345432787,-500.0,9.996e-05,2,"2025-01-08T14:10:32.787",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128367,1736345432796,-500.0,9.996e-05,2,"2025-01-08T14:10:32.796",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128368,1736345432805,-500.0,9.996e-05,2,"2025-01-08T14:10:32.805",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128369,1736345432815,-577.82,9.996e-05,2,"2025-01-08T14:10:32.815",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128370,1736345432824,-3299.56,9.996e-05,2,"2025-01-08T14:10:32.824",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128371,1736345432834,-500.0,9.996e-05,2,"2025-01-08T14:10:32.834",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128372,1736345432844,-500.0,9.996e-05,2,"2025-01-08T14:10:32.844",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128373,1736345432853,-500.0,9.996e-05,2,"2025-01-08T14:10:32.853",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128374,1736345432862,-500.0,9.996e-05,2,"2025-01-08T14:10:32.862",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128375,1736345432872,-500.0,9.996e-05,2,"2025-01-08T14:10:32.872",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128376,1736345432882,-500.0,9.996e-05,2,"2025-01-08T14:10:32.882",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128377,1736345432892,-361.44370061,9.996e-05,2,"2025-01-08T14:10:32.892",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128378,1736345432901,-500.0,9.996e-05,2,"2025-01-08T14:10:32.901",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128379,1736345432910,-530.09,9.996e-05,2,"2025-01-08T14:10:32.910",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128380,1736345432920,-500.0,9.996e-05,2,"2025-01-08T14:10:32.920",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128381,1736345432929,-281.12342451,9.996e-05,2,"2025-01-08T14:10:32.929",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128382,1736345432939,-500.0,9.996e-05,2,"2025-01-08T14:10:32.939",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128383,1736345432949,-500.0,9.996e-05,2,"2025-01-08T14:10:32.949",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128384,1736345432959,-504.21099369,9.996e-05,2,"2025-01-08T14:10:32.959",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128385,1736345432969,-500.0,9.996e-05,2,"2025-01-08T14:10:32.969",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128386,1736345432980,-515.73887005,9.996e-05,2,"2025-01-08T14:10:32.980",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128387,1736345432990,-500.0,9.996e-05,2,"2025-01-08T14:10:32.990",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128388,1736345432999,-557.85,9.996e-05,2,"2025-01-08T14:10:32.999",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128389,1736345433009,-500.0,9.996e-05,2,"2025-01-08T14:10:33.009",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128390,1736345433019,-500.0,9.996e-05,2,"2025-01-08T14:10:33.019",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128391,1736345433028,-500.0,9.996e-05,2,"2025-01-08T14:10:33.028",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128392,1736345433040,-500.0,9.996e-05,2,"2025-01-08T14:10:33.040",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128393,1736345433050,-500.0,9.996e-05,2,"2025-01-08T14:10:33.050",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128394,1736345433060,-500.0,9.996e-05,2,"2025-01-08T14:10:33.060",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128395,1736345433070,-540.95,9.996e-05,2,"2025-01-08T14:10:33.070",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128396,1736345433081,-500.0,9.996e-05,2,"2025-01-08T14:10:33.081",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128397,1736345433091,-500.0,9.996e-05,2,"2025-01-08T14:10:33.091",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128398,1736345433100,-500.0,9.996e-05,2,"2025-01-08T14:10:33.100",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128399,1736345433110,-500.0,9.996e-05,2,"2025-01-08T14:10:33.110",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128400,1736345433120,-505.22785167,9.996e-05,2,"2025-01-08T14:10:33.120",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128401,1736345433129,-841.68,9.996e-05,2,"2025-01-08T14:10:33.129",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128402,1736345433138,-500.0,9.996e-05,2,"2025-01-08T14:10:33.138",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128403,1736345433148,-503.42399889,9.996e-05,2,"2025-01-08T14:10:33.148",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128404,1736345433158,-500.0,9.996e-05,2,"2025-01-08T14:10:33.158",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128405,1736345433167,-503.45485883,9.996e-05,2,"2025-01-08T14:10:33.167",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128406,1736345433177,-501.714838,9.996e-05,2,"2025-01-08T14:10:33.177",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128407,1736345433187,-500.0,9.996e-05,2,"2025-01-08T14:10:33.187",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128408,1736345433196,-500.0,9.996e-05,2,"2025-01-08T14:10:33.196",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128409,1736345433207,-307.33462626,9.996e-05,2,"2025-01-08T14:10:33.207",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128410,1736345433217,-500.0,9.996e-05,2,"2025-01-08T14:10:33.217",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128411,1736345433227,-500.0,9.996e-05,2,"2025-01-08T14:10:33.227",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128412,1736345433238,-500.0,9.996e-05,2,"2025-01-08T14:10:33.238",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128413,1736345433248,-500.0,9.996e-05,2,"2025-01-08T14:10:33.248",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128414,1736345433258,-500.0,9.996e-05,2,"2025-01-08T14:10:33.258",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128415,1736345433268,-500.0,9.996e-05,2,"2025-01-08T14:10:33.268",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128416,1736345433277,-500.0,9.996e-05,2,"2025-01-08T14:10:33.277",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128417,1736345433287,-502.63980453,9.996e-05,2,"2025-01-08T14:10:33.287",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128418,1736345433297,-502.16935528,9.996e-05,2,"2025-01-08T14:10:33.297",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128419,1736345433307,-871.22,9.996e-05,2,"2025-01-08T14:10:33.307",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128420,1736345433316,-500.0,9.996e-05,2,"2025-01-08T14:10:33.316",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128421,1736345433327,-500.0,9.996e-05,2,"2025-01-08T14:10:33.327",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128422,1736345433337,-474.58180762,9.996e-05,2,"2025-01-08T14:10:33.337",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128423,1736345433347,-559.07,9.996e-05,2,"2025-01-08T14:10:33.347",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128424,1736345433357,-500.0,9.996e-05,2,"2025-01-08T14:10:33.357",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128425,1736345433367,-500.0,9.996e-05,2,"2025-01-08T14:10:33.367",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128426,1736345433377,-500.0,9.996e-05,2,"2025-01-08T14:10:33.377",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128427,1736345433388,-500.0,9.996e-05,2,"2025-01-08T14:10:33.388",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128428,1736345433398,-500.0,9.996e-05,2,"2025-01-08T14:10:33.398",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128429,1736345433409,-150.14,9.996e-05,2,"2025-01-08T14:10:33.409",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128430,1736345433419,-500.0,9.996e-05,2,"2025-01-08T14:10:33.419",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128431,1736345433430,-500.0,9.996e-05,2,"2025-01-08T14:10:33.430",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128432,1736345433441,-500.0,9.996e-05,2,"2025-01-08T14:10:33.441",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128433,1736345433453,-500.0,9.996e-05,2,"2025-01-08T14:10:33.453",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128434,1736345433463,-500.0,9.996e-05,2,"2025-01-08T14:10:33.463",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128435,1736345433473,-500.0,9.996e-05,2,"2025-01-08T14:10:33.473",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128436,1736345433485,-500.0,9.996e-05,2,"2025-01-08T14:10:33.485",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128437,1736345433494,-658.52,9.996e-05,2,"2025-01-08T14:10:33.494",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128438,1736345433504,-500.0,9.996e-05,2,"2025-01-08T14:10:33.504",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128439,1736345433517,-320.23018732,9.996e-05,2,"2025-01-08T14:10:33.517",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128440,1736345433530,-500.0,9.996e-05,2,"2025-01-08T14:10:33.530",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128441,1736345433540,-500.0,9.996e-05,2,"2025-01-08T14:10:33.540",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128442,1736345433550,-500.0,9.996e-05,2,"2025-01-08T14:10:33.550",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128443,1736345433562,-500.0,9.996e-05,2,"2025-01-08T14:10:33.562",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128444,1736345433572,-727.02,9.996e-05,2,"2025-01-08T14:10:33.572",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128445,1736345433582,-500.0,9.996e-05,2,"2025-01-08T14:10:33.582",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128446,1736345433594,-500.0,9.996e-05,2,"2025-01-08T14:10:33.594",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128447,1736345433604,-655.69,9.996e-05,2,"2025-01-08T14:10:33.604",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128448,1736345433614,-500.0,9.996e-05,2,"2025-01-08T14:10:33.614",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128449,1736345433838,-707.17,9.996e-05,2,"2025-01-08T14:10:33.838",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128450,1736345433848,-828.73,9.996e-05,2,"2025-01-08T14:10:33.848",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128451,1736345433858,-500.0,9.996e-05,2,"2025-01-08T14:10:33.858",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128452,1736345433868,-415.53117009,9.996e-05,2,"2025-01-08T14:10:33.868",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128453,1736345433879,-1518.68,9.996e-05,2,"2025-01-08T14:10:33.879",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128454,1736345433889,-500.0,9.996e-05,2,"2025-01-08T14:10:33.889",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128455,1736345433898,-500.0,9.996e-05,2,"2025-01-08T14:10:33.898",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128456,1736345433908,-500.0,9.996e-05,2,"2025-01-08T14:10:33.908",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128457,1736345433917,-500.0,9.996e-05,2,"2025-01-08T14:10:33.917",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128458,1736345433928,-1541.98,9.996e-05,2,"2025-01-08T14:10:33.928",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128459,1736345433939,-500.0,9.996e-05,2,"2025-01-08T14:10:33.939",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128460,1736345433948,-500.0,9.996e-05,2,"2025-01-08T14:10:33.948",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128461,1736345433957,-500.0,9.996e-05,2,"2025-01-08T14:10:33.957",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128462,1736345433967,-930.6,9.996e-05,2,"2025-01-08T14:10:33.967",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128463,1736345433977,-650.5,9.996e-05,2,"2025-01-08T14:10:33.977",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128464,1736345433987,-500.0,9.996e-05,2,"2025-01-08T14:10:33.987",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128465,1736345433997,-671.4,9.996e-05,2,"2025-01-08T14:10:33.997",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128466,1736345434007,-500.0,9.996e-05,2,"2025-01-08T14:10:34.007",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128467,1736345434016,-500.0,9.996e-05,2,"2025-01-08T14:10:34.016",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128468,1736345434025,-500.0,9.996e-05,2,"2025-01-08T14:10:34.025",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128469,1736345434036,-1920.94,9.996e-05,2,"2025-01-08T14:10:34.036",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128470,1736345434046,-610.24,9.996e-05,2,"2025-01-08T14:10:34.046",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128471,1736345434055,-2450.44,9.996e-05,2,"2025-01-08T14:10:34.055",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128472,1736345434064,-716.86,9.996e-05,2,"2025-01-08T14:10:34.064",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128473,1736345434073,-500.0,9.996e-05,2,"2025-01-08T14:10:34.073",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128474,1736345434084,-751.46,9.996e-05,2,"2025-01-08T14:10:34.084",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128475,1736345434094,-500.0,9.996e-05,2,"2025-01-08T14:10:34.094",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128476,1736345434104,-1587.94,9.996e-05,2,"2025-01-08T14:10:34.104",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128477,1736345434114,-500.0,9.996e-05,2,"2025-01-08T14:10:34.114",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128478,1736345434123,-5010.56,9.996e-05,2,"2025-01-08T14:10:34.123",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128479,1736345434133,-1159.55,9.996e-05,2,"2025-01-08T14:10:34.133",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128480,1736345434143,-500.0,9.996e-05,2,"2025-01-08T14:10:34.143",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128481,1736345434152,-500.0,9.996e-05,2,"2025-01-08T14:10:34.152",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128482,1736345434162,-804.35,9.996e-05,2,"2025-01-08T14:10:34.162",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128483,1736345434171,-778.0,9.996e-05,2,"2025-01-08T14:10:34.171",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128484,1736345434181,-500.0,9.996e-05,2,"2025-01-08T14:10:34.181",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128485,1736345434190,-793.32,9.996e-05,2,"2025-01-08T14:10:34.190",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128486,1736345434201,-757.73,9.996e-05,2,"2025-01-08T14:10:34.201",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128487,1736345434211,-3767.92,9.996e-05,2,"2025-01-08T14:10:34.211",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128488,1736345434222,-1386.95,9.996e-05,2,"2025-01-08T14:10:34.222",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128489,1736345434235,-500.0,9.996e-05,2,"2025-01-08T14:10:34.235",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128490,1736345434246,-729.31,9.996e-05,2,"2025-01-08T14:10:34.246",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128491,1736345434256,-1662.62,9.996e-05,2,"2025-01-08T14:10:34.256",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128492,1736345434267,-500.0,9.996e-05,2,"2025-01-08T14:10:34.267",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128493,1736345434277,-500.0,9.996e-05,2,"2025-01-08T14:10:34.277",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128494,1736345434288,-1888.41,9.996e-05,2,"2025-01-08T14:10:34.288",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128495,1736345434297,-500.0,9.996e-05,2,"2025-01-08T14:10:34.297",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128496,1736345434307,-500.0,9.996e-05,2,"2025-01-08T14:10:34.307",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128497,1736345434317,-3682.02,9.996e-05,2,"2025-01-08T14:10:34.317",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128498,1736345434327,-1378.7,9.996e-05,2,"2025-01-08T14:10:34.327",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128499,1736345434337,-500.0,9.996e-05,2,"2025-01-08T14:10:34.337",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128500,1736345434347,-3183.78,9.996e-05,2,"2025-01-08T14:10:34.347",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128501,1736345434356,-500.0,9.996e-05,2,"2025-01-08T14:10:34.356",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128502,1736345434366,-1429.78,9.996e-05,2,"2025-01-08T14:10:34.366",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128503,1736345434375,-536.69670696,9.996e-05,2,"2025-01-08T14:10:34.375",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128504,1736345434385,-500.0,9.996e-05,2,"2025-01-08T14:10:34.385",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128505,1736345434395,-869.92,9.996e-05,2,"2025-01-08T14:10:34.395",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128506,1736345434405,-500.0,9.996e-05,2,"2025-01-08T14:10:34.405",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128507,1736345434416,-753.82,9.996e-05,2,"2025-01-08T14:10:34.416",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128508,1736345434426,-939.17,9.996e-05,2,"2025-01-08T14:10:34.426",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128509,1736345434437,-500.0,9.996e-05,2,"2025-01-08T14:10:34.437",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128510,1736345434447,-500.0,9.996e-05,2,"2025-01-08T14:10:34.447",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128511,1736345434457,-1179.0,9.996e-05,2,"2025-01-08T14:10:34.457",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128512,1736345434467,-924.83,9.996e-05,2,"2025-01-08T14:10:34.467",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128513,1736345434477,-500.0,9.996e-05,2,"2025-01-08T14:10:34.477",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128514,1736345434489,-529.36,9.996e-05,2,"2025-01-08T14:10:34.489",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128515,1736345434498,-500.0,9.996e-05,2,"2025-01-08T14:10:34.498",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128516,1736345434506,-3594.47,9.996e-05,2,"2025-01-08T14:10:34.506",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128517,1736345434516,-565.20317667,9.996e-05,2,"2025-01-08T14:10:34.516",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128518,1736345434530,-775.53,9.996e-05,2,"2025-01-08T14:10:34.530",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128519,1736345434539,-784.92,9.996e-05,2,"2025-01-08T14:10:34.539",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128520,1736345434549,-500.0,9.996e-05,2,"2025-01-08T14:10:34.549",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128521,1736345434559,-1056.88,9.996e-05,2,"2025-01-08T14:10:34.559",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128522,1736345434570,-1651.71,9.996e-05,2,"2025-01-08T14:10:34.570",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128523,1736345434580,-1155.43,9.996e-05,2,"2025-01-08T14:10:34.580",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128524,1736345434589,-1511.28,9.996e-05,2,"2025-01-08T14:10:34.589",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128525,1736345434600,-797.96,9.996e-05,2,"2025-01-08T14:10:34.600",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128526,1736345434610,-500.0,9.996e-05,2,"2025-01-08T14:10:34.610",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128527,1736345434620,-1590.17,9.996e-05,2,"2025-01-08T14:10:34.620",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128528,1736345434629,-1308.82,9.996e-05,2,"2025-01-08T14:10:34.629",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128529,1736345434638,-1064.05,9.996e-05,2,"2025-01-08T14:10:34.638",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128530,1736345434649,-559.37,9.996e-05,2,"2025-01-08T14:10:34.649",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128531,1736345434658,-500.0,9.996e-05,2,"2025-01-08T14:10:34.658",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128532,1736345434668,-500.0,9.996e-05,2,"2025-01-08T14:10:34.668",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128533,1736345434678,-2487.66,9.997e-05,2,"2025-01-08T14:10:34.678",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128534,1736345434688,-1387.4,9.997e-05,2,"2025-01-08T14:10:34.688",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128535,1736345434697,-3333.37,9.997e-05,2,"2025-01-08T14:10:34.697",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128536,1736345434708,-1387.79,9.997e-05,2,"2025-01-08T14:10:34.708",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128537,1736345434718,-2008.69,9.997e-05,2,"2025-01-08T14:10:34.718",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128538,1736345434728,-1255.12,9.997e-05,2,"2025-01-08T14:10:34.728",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128539,1736345434741,-500.0,9.997e-05,2,"2025-01-08T14:10:34.741",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128540,1736345434751,-818.68,9.997e-05,2,"2025-01-08T14:10:34.751",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128541,1736345434760,-500.0,9.997e-05,2,"2025-01-08T14:10:34.760",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128542,1736345434770,-504.49565339,9.997e-05,2,"2025-01-08T14:10:34.770",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128543,1736345434779,-542.84,9.997e-05,2,"2025-01-08T14:10:34.779",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128544,1736345434789,-500.0,9.997e-05,2,"2025-01-08T14:10:34.789",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128545,1736345434798,-500.0,9.997e-05,2,"2025-01-08T14:10:34.798",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128546,1736345434807,-500.0,9.997e-05,2,"2025-01-08T14:10:34.807",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128547,1736345434817,-500.0,9.997e-05,2,"2025-01-08T14:10:34.817",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128548,1736345434827,-500.0,9.997e-05,2,"2025-01-08T14:10:34.827",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128549,1736345434836,-500.0,9.997e-05,2,"2025-01-08T14:10:34.836",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128550,1736345434846,-500.0,9.997e-05,2,"2025-01-08T14:10:34.846",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128551,1736345434855,-500.0,9.997e-05,2,"2025-01-08T14:10:34.855",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128552,1736345434864,-500.0,9.997e-05,2,"2025-01-08T14:10:34.864",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128553,1736345434873,-500.0,9.997e-05,2,"2025-01-08T14:10:34.873",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128554,1736345434883,-500.0,9.997e-05,2,"2025-01-08T14:10:34.883",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128555,1736345434892,-602.98,9.997e-05,2,"2025-01-08T14:10:34.892",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128556,1736345434902,-500.0,9.997e-05,2,"2025-01-08T14:10:34.902",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128557,1736345434911,-500.0,9.997e-05,2,"2025-01-08T14:10:34.911",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128558,1736345434921,-506.23,9.997e-05,2,"2025-01-08T14:10:34.921",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128559,1736345434930,-994.65,9.997e-05,2,"2025-01-08T14:10:34.930",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128560,1736345434939,-500.0,9.997e-05,2,"2025-01-08T14:10:34.939",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128561,1736345434948,-500.0,9.997e-05,2,"2025-01-08T14:10:34.948",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128562,1736345434958,-585.57,9.997e-05,2,"2025-01-08T14:10:34.958",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128563,1736345434967,-500.0,9.997e-05,2,"2025-01-08T14:10:34.967",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128564,1736345434977,-500.0,9.997e-05,2,"2025-01-08T14:10:34.977",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128565,1736345434988,-218.72029525,9.997e-05,2,"2025-01-08T14:10:34.988",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128566,1736345434998,-500.0,9.997e-05,2,"2025-01-08T14:10:34.998",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128567,1736345435007,-500.0,9.997e-05,2,"2025-01-08T14:10:35.007",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128568,1736345435016,-500.0,9.997e-05,2,"2025-01-08T14:10:35.016",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128569,1736345435027,-500.0,9.997e-05,2,"2025-01-08T14:10:35.027",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128570,1736345435036,-500.0,9.997e-05,2,"2025-01-08T14:10:35.036",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128571,1736345435046,-242.14448323,9.997e-05,2,"2025-01-08T14:10:35.046",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128572,1736345435056,-255.83370233,9.997e-05,2,"2025-01-08T14:10:35.056",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128573,1736345435066,-500.0,9.997e-05,2,"2025-01-08T14:10:35.066",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128574,1736345435075,-500.0,9.997e-05,2,"2025-01-08T14:10:35.075",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128575,1736345435085,-500.0,9.997e-05,2,"2025-01-08T14:10:35.085",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128576,1736345435094,-500.0,9.997e-05,2,"2025-01-08T14:10:35.094",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128577,1736345435104,-500.0,9.997e-05,2,"2025-01-08T14:10:35.104",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128578,1736345435113,-2494.54,9.997e-05,2,"2025-01-08T14:10:35.113",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128579,1736345435123,-500.0,9.997e-05,2,"2025-01-08T14:10:35.123",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128580,1736345435133,-500.0,9.997e-05,2,"2025-01-08T14:10:35.133",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128581,1736345435143,-500.0,9.997e-05,2,"2025-01-08T14:10:35.143",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128582,1736345435152,-500.0,9.997e-05,2,"2025-01-08T14:10:35.152",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128583,1736345435162,-1094.09,9.997e-05,2,"2025-01-08T14:10:35.162",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128584,1736345435171,-431.15598709,9.997e-05,2,"2025-01-08T14:10:35.171",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128585,1736345435181,-500.0,9.997e-05,2,"2025-01-08T14:10:35.181",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128586,1736345435190,-500.0,9.997e-05,2,"2025-01-08T14:10:35.190",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128587,1736345435199,-566.8408678,9.997e-05,2,"2025-01-08T14:10:35.199",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128588,1736345435208,-626.65,9.997e-05,2,"2025-01-08T14:10:35.208",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128589,1736345435217,-500.0,9.997e-05,2,"2025-01-08T14:10:35.217",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128590,1736345435227,-500.0,9.997e-05,2,"2025-01-08T14:10:35.227",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128591,1736345435238,-500.0,9.997e-05,2,"2025-01-08T14:10:35.238",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128592,1736345435248,-555.42,9.997e-05,2,"2025-01-08T14:10:35.248",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128593,1736345435257,-500.0,9.997e-05,2,"2025-01-08T14:10:35.257",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128594,1736345435265,-500.0,9.997e-05,2,"2025-01-08T14:10:35.265",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128595,1736345435275,-500.0,9.997e-05,2,"2025-01-08T14:10:35.275",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128596,1736345435285,-500.0,9.997e-05,2,"2025-01-08T14:10:35.285",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128597,1736345435295,-1259.99,9.997e-05,2,"2025-01-08T14:10:35.295",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128598,1736345435304,-500.0,9.997e-05,2,"2025-01-08T14:10:35.304",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128599,1736345435314,-500.0,9.997e-05,2,"2025-01-08T14:10:35.314",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128600,1736345435323,-500.0,9.997e-05,2,"2025-01-08T14:10:35.323",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128601,1736345435333,-500.0,9.997e-05,2,"2025-01-08T14:10:35.333",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128602,1736345435343,-1317.31,9.997e-05,2,"2025-01-08T14:10:35.343",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128603,1736345435352,-500.0,9.997e-05,2,"2025-01-08T14:10:35.352",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128604,1736345435362,-500.0,9.997e-05,2,"2025-01-08T14:10:35.362",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128605,1736345435372,-500.0,9.997e-05,2,"2025-01-08T14:10:35.372",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128606,1736345435382,-500.0,9.997e-05,2,"2025-01-08T14:10:35.382",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128607,1736345435391,-500.0,9.997e-05,2,"2025-01-08T14:10:35.391",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128608,1736345435400,-500.0,9.997e-05,2,"2025-01-08T14:10:35.400",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128609,1736345435409,-676.71,9.997e-05,2,"2025-01-08T14:10:35.409",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128610,1736345435418,-500.0,9.997e-05,2,"2025-01-08T14:10:35.418",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128611,1736345435428,-500.0,9.997e-05,2,"2025-01-08T14:10:35.428",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128612,1736345435436,-500.0,9.997e-05,2,"2025-01-08T14:10:35.436",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128613,1736345435445,-500.0,9.997e-05,2,"2025-01-08T14:10:35.445",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128614,1736345435455,-611.07,9.997e-05,2,"2025-01-08T14:10:35.455",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128615,1736345435465,-500.0,9.997e-05,2,"2025-01-08T14:10:35.465",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128616,1736345435474,-500.0,9.997e-05,2,"2025-01-08T14:10:35.474",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128617,1736345435484,-500.0,9.997e-05,2,"2025-01-08T14:10:35.484",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128618,1736345435494,-673.72,9.997e-05,2,"2025-01-08T14:10:35.494",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128619,1736345435504,-500.0,9.997e-05,2,"2025-01-08T14:10:35.504",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128620,1736345435514,-500.0,9.997e-05,2,"2025-01-08T14:10:35.514",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128621,1736345435526,-500.0,9.997e-05,2,"2025-01-08T14:10:35.526",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128622,1736345435535,-500.0,9.997e-05,2,"2025-01-08T14:10:35.535",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128623,1736345435544,-668.19,9.997e-05,2,"2025-01-08T14:10:35.544",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128624,1736345435554,-500.0,9.997e-05,2,"2025-01-08T14:10:35.554",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128625,1736345435565,-500.0,9.997e-05,2,"2025-01-08T14:10:35.565",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128626,1736345435574,-6664.85,9.997e-05,2,"2025-01-08T14:10:35.574",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128627,1736345435583,-733.66,9.997e-05,2,"2025-01-08T14:10:35.583",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128628,1736345435594,-500.0,9.997e-05,2,"2025-01-08T14:10:35.594",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128629,1736345435604,-613.53682204,9.997e-05,2,"2025-01-08T14:10:35.604",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128630,1736345435613,-542.15,9.997e-05,2,"2025-01-08T14:10:35.613",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128631,1736345435623,-500.0,9.997e-05,2,"2025-01-08T14:10:35.623",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128632,1736345435633,-554.96,9.997e-05,2,"2025-01-08T14:10:35.633",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128633,1736345435643,-503.80376276,9.997e-05,2,"2025-01-08T14:10:35.643",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128634,1736345435653,-500.0,9.997e-05,2,"2025-01-08T14:10:35.653",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128635,1736345435663,-500.0,9.997e-05,2,"2025-01-08T14:10:35.663",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128636,1736345435672,-759.94,9.997e-05,2,"2025-01-08T14:10:35.672",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128637,1736345435681,-500.0,9.997e-05,2,"2025-01-08T14:10:35.681",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128638,1736345435690,-500.0,9.997e-05,2,"2025-01-08T14:10:35.690",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128639,1736345435700,-500.0,9.997e-05,2,"2025-01-08T14:10:35.700",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128640,1736345435710,-619.9,9.997e-05,2,"2025-01-08T14:10:35.710",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128641,1736345435720,-500.0,9.997e-05,2,"2025-01-08T14:10:35.720",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128642,1736345435729,-697.39,9.997e-05,2,"2025-01-08T14:10:35.729",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128643,1736345435740,-491.69510513,9.997e-05,2,"2025-01-08T14:10:35.740",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128644,1736345435749,-500.0,9.997e-05,2,"2025-01-08T14:10:35.749",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128645,1736345435759,-500.0,9.997e-05,2,"2025-01-08T14:10:35.759",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128646,1736345435768,-500.0,9.997e-05,2,"2025-01-08T14:10:35.768",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128647,1736345435778,-500.0,9.997e-05,2,"2025-01-08T14:10:35.778",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128648,1736345435787,-500.0,9.997e-05,2,"2025-01-08T14:10:35.787",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128649,1736345435796,-500.0,9.997e-05,2,"2025-01-08T14:10:35.796",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128650,1736345435806,-551.44,9.997e-05,2,"2025-01-08T14:10:35.806",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128651,1736345435815,-858.15,9.997e-05,2,"2025-01-08T14:10:35.815",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128652,1736345435825,-500.0,9.997e-05,2,"2025-01-08T14:10:35.825",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128653,1736345435834,-506.7,9.997e-05,2,"2025-01-08T14:10:35.834",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128654,1736345435844,-500.0,9.997e-05,2,"2025-01-08T14:10:35.844",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128655,1736345435854,-500.0,9.997e-05,2,"2025-01-08T14:10:35.854",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128656,1736345435863,-500.0,9.997e-05,2,"2025-01-08T14:10:35.863",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128657,1736345435873,-500.0,9.997e-05,2,"2025-01-08T14:10:35.873",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128658,1736345435882,-680.83,9.997e-05,2,"2025-01-08T14:10:35.882",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128659,1736345435891,-500.0,9.997e-05,2,"2025-01-08T14:10:35.891",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128660,1736345435904,-3046.15,9.997e-05,2,"2025-01-08T14:10:35.904",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128661,1736345435913,-601.02,9.997e-05,2,"2025-01-08T14:10:35.913",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128662,1736345435922,-679.17,9.997e-05,2,"2025-01-08T14:10:35.922",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128663,1736345435932,-500.0,9.997e-05,2,"2025-01-08T14:10:35.932",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128664,1736345435942,-639.05,9.997e-05,2,"2025-01-08T14:10:35.942",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128665,1736345435951,-500.0,9.997e-05,2,"2025-01-08T14:10:35.951",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128666,1736345435961,-567.11,9.997e-05,2,"2025-01-08T14:10:35.961",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128667,1736345435971,-500.0,9.997e-05,2,"2025-01-08T14:10:35.971",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128668,1736345435981,-500.0,9.997e-05,2,"2025-01-08T14:10:35.981",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128669,1736345435992,-500.0,9.997e-05,2,"2025-01-08T14:10:35.992",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128670,1736345436001,-500.0,9.997e-05,2,"2025-01-08T14:10:36.001",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128671,1736345436011,-500.0,9.997e-05,2,"2025-01-08T14:10:36.011",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128672,1736345436021,-1755.58,9.997e-05,2,"2025-01-08T14:10:36.021",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128673,1736345436030,-500.0,9.997e-05,2,"2025-01-08T14:10:36.030",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128674,1736345436041,-500.5197249,9.997e-05,2,"2025-01-08T14:10:36.041",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128675,1736345436051,-500.0,9.997e-05,2,"2025-01-08T14:10:36.051",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128676,1736345436061,-500.0,9.997e-05,2,"2025-01-08T14:10:36.061",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128677,1736345436070,-362.18728845,9.997e-05,2,"2025-01-08T14:10:36.070",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128678,1736345436080,-500.0,9.997e-05,2,"2025-01-08T14:10:36.080",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128679,1736345436089,-500.0,9.997e-05,2,"2025-01-08T14:10:36.089",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128680,1736345436099,-500.0,9.997e-05,2,"2025-01-08T14:10:36.099",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128681,1736345436109,-500.0,9.997e-05,2,"2025-01-08T14:10:36.109",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128682,1736345436118,-500.0,9.997e-05,2,"2025-01-08T14:10:36.118",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128683,1736345436128,-500.0,9.997e-05,2,"2025-01-08T14:10:36.128",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128684,1736345436138,-500.0,9.997e-05,2,"2025-01-08T14:10:36.138",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128685,1736345436148,-1373.62,9.997e-05,2,"2025-01-08T14:10:36.148",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128686,1736345436158,-500.0,9.997e-05,2,"2025-01-08T14:10:36.158",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128687,1736345436167,-3394.66,9.997e-05,2,"2025-01-08T14:10:36.167",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128688,1736345436177,-500.0,9.997e-05,2,"2025-01-08T14:10:36.177",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128689,1736345436187,-500.0,9.997e-05,2,"2025-01-08T14:10:36.187",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128690,1736345436196,-500.0,9.997e-05,2,"2025-01-08T14:10:36.196",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128691,1736345436205,-726.95,9.997e-05,2,"2025-01-08T14:10:36.205",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128692,1736345436215,-500.0,9.997e-05,2,"2025-01-08T14:10:36.215",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128693,1736345436225,-500.0,9.997e-05,2,"2025-01-08T14:10:36.225",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128694,1736345436234,-500.0,9.997e-05,2,"2025-01-08T14:10:36.234",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128695,1736345436244,-500.0,9.997e-05,2,"2025-01-08T14:10:36.244",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128696,1736345436253,-1038.43,9.997e-05,2,"2025-01-08T14:10:36.253",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128697,1736345436262,-460.0,9.997e-05,2,"2025-01-08T14:10:36.262",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128698,1736345436272,-500.0,9.997e-05,2,"2025-01-08T14:10:36.272",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128699,1736345436281,-500.0,9.997e-05,2,"2025-01-08T14:10:36.281",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128700,1736345436290,-500.0,9.997e-05,2,"2025-01-08T14:10:36.290",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128701,1736345436299,-500.0,9.997e-05,2,"2025-01-08T14:10:36.299",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128702,1736345436309,-2583.48,9.997e-05,2,"2025-01-08T14:10:36.309",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128703,1736345436319,-357.76340856,9.997e-05,2,"2025-01-08T14:10:36.319",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128704,1736345436328,-1522.78,9.997e-05,2,"2025-01-08T14:10:36.328",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128705,1736345436338,-500.0,9.997e-05,2,"2025-01-08T14:10:36.338",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128706,1736345436347,-500.0,9.997e-05,2,"2025-01-08T14:10:36.347",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128707,1736345436357,-516.56305165,9.997e-05,2,"2025-01-08T14:10:36.357",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128708,1736345436367,-500.0,9.997e-05,2,"2025-01-08T14:10:36.367",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128709,1736345436377,-500.0,9.997e-05,2,"2025-01-08T14:10:36.377",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128710,1736345436387,-301.58,9.997e-05,2,"2025-01-08T14:10:36.387",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128711,1736345436396,-500.0,9.997e-05,2,"2025-01-08T14:10:36.396",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128712,1736345436406,-1215.14,9.997e-05,2,"2025-01-08T14:10:36.406",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128713,1736345436415,-500.0,9.997e-05,2,"2025-01-08T14:10:36.415",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128714,1736345436424,-500.0,9.997e-05,2,"2025-01-08T14:10:36.424",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128715,1736345436433,-3140.99,9.997e-05,2,"2025-01-08T14:10:36.433",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128716,1736345436443,-500.0,9.997e-05,2,"2025-01-08T14:10:36.443",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128717,1736345436453,-1436.42,9.997e-05,2,"2025-01-08T14:10:36.453",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128718,1736345436462,-500.0,9.997e-05,2,"2025-01-08T14:10:36.462",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128719,1736345436471,-545.41081774,9.997e-05,2,"2025-01-08T14:10:36.471",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128720,1736345436480,-500.0,9.997e-05,2,"2025-01-08T14:10:36.480",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128721,1736345436493,-500.0,9.997e-05,2,"2025-01-08T14:10:36.493",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128722,1736345436502,-500.0,9.997e-05,2,"2025-01-08T14:10:36.502",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128723,1736345436512,-500.0,9.997e-05,2,"2025-01-08T14:10:36.512",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128724,1736345436523,-500.0,9.997e-05,2,"2025-01-08T14:10:36.523",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128725,1736345436533,-947.31,9.997e-05,2,"2025-01-08T14:10:36.533",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128726,1736345436543,-500.0,9.997e-05,2,"2025-01-08T14:10:36.543",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128727,1736345436553,-500.0,9.997e-05,2,"2025-01-08T14:10:36.553",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128728,1736345436562,-500.0,9.997e-05,2,"2025-01-08T14:10:36.562",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128729,1736345436572,-500.0,9.997e-05,2,"2025-01-08T14:10:36.572",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128730,1736345436581,-500.0,9.997e-05,2,"2025-01-08T14:10:36.581",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128731,1736345436591,-500.0,9.997e-05,2,"2025-01-08T14:10:36.591",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128732,1736345436601,-500.0,9.997e-05,2,"2025-01-08T14:10:36.601",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128733,1736345436611,-3081.12,9.997e-05,2,"2025-01-08T14:10:36.611",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128734,1736345436620,-500.0,9.997e-05,2,"2025-01-08T14:10:36.620",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128735,1736345436630,-500.0,9.997e-05,2,"2025-01-08T14:10:36.630",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128736,1736345436639,-500.0,9.997e-05,2,"2025-01-08T14:10:36.639",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128737,1736345436648,-500.0,9.998e-05,2,"2025-01-08T14:10:36.648",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128738,1736345436658,-680.66,9.998e-05,2,"2025-01-08T14:10:36.658",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128739,1736345436667,-1715.73,9.998e-05,2,"2025-01-08T14:10:36.667",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128740,1736345436676,-1000.0,9.998e-05,2,"2025-01-08T14:10:36.676",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128741,1736345436685,-700.49,9.998e-05,2,"2025-01-08T14:10:36.685",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128742,1736345436694,-500.0,9.998e-05,2,"2025-01-08T14:10:36.694",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128743,1736345436703,-1912.6,9.998e-05,2,"2025-01-08T14:10:36.703",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128744,1736345436713,-7326.16661438,9.999e-05,4,"2025-01-08T14:10:36.713",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128745,1736345436722,-623.48967847,0.0001,2,"2025-01-08T14:10:36.722",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128746,1736345436731,-509.1312032,0.0001,2,"2025-01-08T14:10:36.731",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128747,1736345436742,-275.7953,0.00010045,2,"2025-01-08T14:10:36.742",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128748,1736345436751,-3884.70187444,0.00010088,2,"2025-01-08T14:10:36.751",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128749,1736345436761,-255.0,0.00010116,2,"2025-01-08T14:10:36.761",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128750,1736345436770,-173.38,0.00010137,2,"2025-01-08T14:10:36.770",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128751,1736345436780,-500.0,0.00010145,2,"2025-01-08T14:10:36.780",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128752,1736345436789,-500.0,0.00010145,2,"2025-01-08T14:10:36.789",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128753,1736345436798,-508.35,0.00010145,2,"2025-01-08T14:10:36.798",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128754,1736345436808,-59524.33350746,0.00010146,2,"2025-01-08T14:10:36.808",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128755,1736345436852,-33326.36553315,0.00010146,2,"2025-01-08T14:10:36.852",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128756,1736345437604,-20883.680535,0.00010146,2,"2025-01-08T14:10:37.604",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128757,1736345437820,-2653.91430756,0.00010146,2,"2025-01-08T14:10:37.820",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128762,1736345439822,-266.21397585,9.997e-05,2,"2025-01-08T14:10:39.822",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128763,1736345439834,-233.78602415,9.997e-05,2,"2025-01-08T14:10:39.834",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128764,1736345439844,-439.77917585,9.997e-05,2,"2025-01-08T14:10:39.844",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128765,1736345439855,-67.41830582,9.997e-05,2,"2025-01-08T14:10:39.855",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128766,1736345439865,-300.81769418,0.00010146,2,"2025-01-08T14:10:39.865",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128767,1736345439881,-2153.15278603,0.00010146,2,"2025-01-08T14:10:39.881",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128768,1736345439890,-3000.0,0.00010146,2,"2025-01-08T14:10:39.890",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128769,1736345439900,-161.05129517,0.000102,2,"2025-01-08T14:10:39.900",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128770,1736345439910,-165.61908593,0.000102,2,"2025-01-08T14:10:39.910",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128771,1736345439920,-5800.98318756,0.000102,2,"2025-01-08T14:10:39.920",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128772,1736345439998,-500.0,9.996e-05,2,"2025-01-08T14:10:39.998",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128773,1736345440008,-2507.75873,0.000102,2,"2025-01-08T14:10:40.008",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128774,1736345440019,-14185.30066,0.000102,2,"2025-01-08T14:10:40.019",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128775,1736345440031,-415.1,0.000102,2,"2025-01-08T14:10:40.031",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128873,1736345442769,-1448.31,9.996e-05,2,"2025-01-08T14:10:42.769",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128875,1736345442779,-5486.35354838,0.000102,2,"2025-01-08T14:10:42.779",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128877,1736345442788,-150.0,0.00010207,2,"2025-01-08T14:10:42.788",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128879,1736345442797,-150.255,0.00010207,2,"2025-01-08T14:10:42.797",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128881,1736345442807,-150.302,0.00010207,2,"2025-01-08T14:10:42.807",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128883,1736345442816,-47.08081851,0.00010207,2,"2025-01-08T14:10:42.816",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128885,1736345442829,-1219.91918149,0.00010207,2,"2025-01-08T14:10:42.829",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128887,1736345442839,-2014.0,0.00010207,2,"2025-01-08T14:10:42.839",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128889,1736345442848,-634.0,0.00010207,2,"2025-01-08T14:10:42.848",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128890,1736345442858,-150.0,0.00010207,2,"2025-01-08T14:10:42.858",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128891,1736345442867,-566.0,0.00010207,2,"2025-01-08T14:10:42.867",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128892,1736345442877,-1860.0,0.00010207,2,"2025-01-08T14:10:42.877",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128893,1736345442887,-823.0,0.00010207,2,"2025-01-08T14:10:42.887",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128894,1736345442896,-1259.627,0.00010207,2,"2025-01-08T14:10:42.896",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128895,1736345442905,-3776.0,0.00010207,2,"2025-01-08T14:10:42.905",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128896,1736345442914,-3976.0,0.00010207,2,"2025-01-08T14:10:42.914",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128897,1736345442924,-537.0,0.00010207,2,"2025-01-08T14:10:42.924",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128898,1736345442934,-3894.0,0.00010207,2,"2025-01-08T14:10:42.934",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128899,1736345442945,-150.0,0.00010207,2,"2025-01-08T14:10:42.945",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128900,1736345442955,-1173.0,0.00010207,2,"2025-01-08T14:10:42.955",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128901,1736345442964,-2252.452,0.00010233,2,"2025-01-08T14:10:42.964",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128902,1736345442973,-207.461,0.00010233,2,"2025-01-08T14:10:42.973",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128903,1736345442983,-2034.9,0.0001027,2,"2025-01-08T14:10:42.983",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128904,1736345442993,-500.0,0.0001027,2,"2025-01-08T14:10:42.993",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128905,1736345443002,-500.0,0.0001027,7,"2025-01-08T14:10:43.002",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128906,1736345443012,-1340.5,0.0001027,2,"2025-01-08T14:10:43.012",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128907,1736345443021,-354.14787866,0.0001027,2,"2025-01-08T14:10:43.021",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128908,1736345443031,-500.0,0.0001027,2,"2025-01-08T14:10:43.031",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128909,1736345443044,-470.229792,0.0001027,2,"2025-01-08T14:10:43.044",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128910,1736345443055,-1038.36,0.0001027,2,"2025-01-08T14:10:43.055",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128911,1736345443064,-500.0,0.0001027,2,"2025-01-08T14:10:43.064",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128912,1736345443074,-551.227384,0.0001027,2,"2025-01-08T14:10:43.074",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128913,1736345443084,-4167.29,0.0001027,2,"2025-01-08T14:10:43.084",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128914,1736345443093,-500.0,0.0001027,2,"2025-01-08T14:10:43.093",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128915,1736345443103,-500.0,0.0001027,2,"2025-01-08T14:10:43.103",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128916,1736345443112,-541.93,0.0001027,2,"2025-01-08T14:10:43.112",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128917,1736345443122,-500.0,0.0001027,2,"2025-01-08T14:10:43.122",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128918,1736345443132,-500.0,0.0001027,2,"2025-01-08T14:10:43.132",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128919,1736345443141,-500.0,0.0001027,2,"2025-01-08T14:10:43.141",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128920,1736345443151,-500.0,0.0001027,2,"2025-01-08T14:10:43.151",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128921,1736345443161,-500.0,0.0001027,2,"2025-01-08T14:10:43.161",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128922,1736345443170,-500.0,0.0001027,2,"2025-01-08T14:10:43.170",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128923,1736345443180,-500.0,0.0001027,2,"2025-01-08T14:10:43.180",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128925,1736345443189,-500.0,0.0001027,2,"2025-01-08T14:10:43.189",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128927,1736345443198,-3299.56,0.0001027,2,"2025-01-08T14:10:43.198",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128928,1736345443208,-557.85,0.0001027,2,"2025-01-08T14:10:43.208",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128929,1736345443217,-406.43,0.0001027,2,"2025-01-08T14:10:43.217",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128930,1736345443227,-500.0,0.0001027,2,"2025-01-08T14:10:43.227",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128931,1736345443236,-500.0,0.0001027,2,"2025-01-08T14:10:43.236",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128932,1736345443247,-500.0,0.0001027,2,"2025-01-08T14:10:43.247",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128933,1736345443256,-540.95,0.0001027,2,"2025-01-08T14:10:43.256",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128934,1736345443266,-500.0,0.0001027,2,"2025-01-08T14:10:43.266",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128935,1736345443276,-500.0,0.0001027,2,"2025-01-08T14:10:43.276",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128936,1736345443285,-500.0,0.0001027,2,"2025-01-08T14:10:43.285",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128937,1736345443294,-500.0,0.0001027,2,"2025-01-08T14:10:43.294",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128938,1736345443305,-841.68,0.0001027,2,"2025-01-08T14:10:43.305",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128939,1736345443315,-500.0,0.0001027,2,"2025-01-08T14:10:43.315",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128940,1736345443324,-500.0,0.0001027,2,"2025-01-08T14:10:43.324",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128941,1736345443334,-500.0,0.0001027,2,"2025-01-08T14:10:43.334",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128942,1736345443345,-500.0,0.0001027,2,"2025-01-08T14:10:43.345",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128943,1736345443355,-500.0,0.0001027,2,"2025-01-08T14:10:43.355",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128944,1736345443365,-500.0,0.0001027,2,"2025-01-08T14:10:43.365",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128945,1736345443376,-500.0,0.0001027,2,"2025-01-08T14:10:43.376",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128946,1736345443385,-871.22,0.0001027,2,"2025-01-08T14:10:43.385",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128947,1736345443396,-431.78,0.0001027,2,"2025-01-08T14:10:43.396",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128948,1736345443406,-500.0,0.0001027,2,"2025-01-08T14:10:43.406",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128949,1736345443416,-158.71237731,0.0001027,2,"2025-01-08T14:10:43.416",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128950,1736345443426,-500.0,0.0001027,2,"2025-01-08T14:10:43.426",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128951,1736345443437,-500.0,0.0001027,2,"2025-01-08T14:10:43.437",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128952,1736345443446,-500.0,0.0001027,2,"2025-01-08T14:10:43.446",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128953,1736345443456,-500.0,0.0001027,2,"2025-01-08T14:10:43.456",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128954,1736345443467,-500.0,0.0001027,2,"2025-01-08T14:10:43.467",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128955,1736345443476,-500.0,0.0001027,2,"2025-01-08T14:10:43.476",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128956,1736345443486,-500.0,0.0001027,2,"2025-01-08T14:10:43.486",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128957,1736345443497,-500.0,0.0001027,2,"2025-01-08T14:10:43.497",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128958,1736345443507,-658.52,0.0001027,2,"2025-01-08T14:10:43.507",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128959,1736345443519,-500.0,0.0001027,2,"2025-01-08T14:10:43.519",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128960,1736345443530,-212.63,0.0001027,2,"2025-01-08T14:10:43.530",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128961,1736345443539,-255.61,0.0001027,2,"2025-01-08T14:10:43.539",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128962,1736345443549,-500.0,0.0001027,2,"2025-01-08T14:10:43.549",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128963,1736345443559,-500.0,0.0001027,2,"2025-01-08T14:10:43.559",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128964,1736345443570,-727.02,0.0001027,2,"2025-01-08T14:10:43.570",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128965,1736345443579,-500.0,0.0001027,2,"2025-01-08T14:10:43.579",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128966,1736345443589,-500.0,0.0001027,2,"2025-01-08T14:10:43.589",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128967,1736345443600,-655.69,0.0001027,2,"2025-01-08T14:10:43.600",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128968,1736345443611,-500.0,0.0001027,2,"2025-01-08T14:10:43.611",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128969,1736345443620,-707.17,0.0001027,2,"2025-01-08T14:10:43.620",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128970,1736345443630,-828.73,0.0001027,2,"2025-01-08T14:10:43.630",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128971,1736345443639,-500.0,0.0001027,2,"2025-01-08T14:10:43.639",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128972,1736345443648,-1518.68,0.0001027,2,"2025-01-08T14:10:43.648",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128973,1736345443658,-500.0,0.0001027,2,"2025-01-08T14:10:43.658",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128974,1736345443667,-500.0,0.0001027,2,"2025-01-08T14:10:43.667",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128975,1736345443677,-500.0,0.0001027,2,"2025-01-08T14:10:43.677",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128976,1736345443687,-1541.98,0.0001027,2,"2025-01-08T14:10:43.687",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128977,1736345443696,-500.0,0.0001027,2,"2025-01-08T14:10:43.696",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128978,1736345443706,-500.0,0.0001027,2,"2025-01-08T14:10:43.706",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128979,1736345443716,-500.0,0.0001027,2,"2025-01-08T14:10:43.716",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128980,1736345443725,-930.6,0.0001027,2,"2025-01-08T14:10:43.725",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128981,1736345443735,-650.5,0.0001027,2,"2025-01-08T14:10:43.735",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128982,1736345443744,-500.0,0.0001027,2,"2025-01-08T14:10:43.744",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128983,1736345443754,-671.4,0.0001027,2,"2025-01-08T14:10:43.754",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128984,1736345443763,-500.0,0.0001027,2,"2025-01-08T14:10:43.763",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128985,1736345443773,-500.0,0.0001027,2,"2025-01-08T14:10:43.773",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128986,1736345443782,-1920.94,0.0001027,2,"2025-01-08T14:10:43.782",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128987,1736345443791,-610.24,0.0001027,2,"2025-01-08T14:10:43.791",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128988,1736345443801,-2450.44,0.0001027,2,"2025-01-08T14:10:43.801",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128989,1736345443810,-716.86,0.0001027,2,"2025-01-08T14:10:43.810",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128990,1736345443819,-500.0,0.0001027,2,"2025-01-08T14:10:43.819",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128991,1736345443829,-751.46,0.0001027,2,"2025-01-08T14:10:43.829",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128992,1736345443838,-500.0,0.0001027,2,"2025-01-08T14:10:43.838",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128993,1736345443847,-1587.94,0.0001027,2,"2025-01-08T14:10:43.847",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128994,1736345443857,-500.0,0.0001027,2,"2025-01-08T14:10:43.857",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128995,1736345443867,-5010.56,0.0001027,2,"2025-01-08T14:10:43.867",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128996,1736345443876,-1159.55,0.0001027,2,"2025-01-08T14:10:43.876",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128997,1736345443885,-500.0,0.0001027,2,"2025-01-08T14:10:43.885",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128998,1736345443895,-804.35,0.0001027,2,"2025-01-08T14:10:43.895",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348128999,1736345443906,-778.0,0.0001027,2,"2025-01-08T14:10:43.906",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129000,1736345443916,-500.0,0.0001027,2,"2025-01-08T14:10:43.916",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129001,1736345443926,-793.32,0.0001027,2,"2025-01-08T14:10:43.926",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129002,1736345443937,-757.73,0.0001027,2,"2025-01-08T14:10:43.937",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129003,1736345443947,-3767.92,0.0001027,2,"2025-01-08T14:10:43.947",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129004,1736345443956,-1386.95,0.0001027,2,"2025-01-08T14:10:43.956",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129005,1736345443966,-500.0,0.0001027,2,"2025-01-08T14:10:43.966",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129006,1736345443975,-729.31,0.0001027,2,"2025-01-08T14:10:43.975",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129007,1736345443984,-1662.62,0.0001027,2,"2025-01-08T14:10:43.984",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129008,1736345443993,-500.0,0.0001027,2,"2025-01-08T14:10:43.993",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129009,1736345444002,-1888.41,0.0001027,2,"2025-01-08T14:10:44.002",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129010,1736345444011,-500.0,0.0001027,2,"2025-01-08T14:10:44.011",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129011,1736345444022,-500.0,0.0001027,2,"2025-01-08T14:10:44.022",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129012,1736345444034,-3682.02,0.0001027,2,"2025-01-08T14:10:44.034",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129013,1736345444045,-1378.7,0.0001027,2,"2025-01-08T14:10:44.045",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129014,1736345444056,-3183.78,0.0001027,2,"2025-01-08T14:10:44.056",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129015,1736345444066,-500.0,0.0001027,2,"2025-01-08T14:10:44.066",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129016,1736345444076,-1429.78,0.0001027,2,"2025-01-08T14:10:44.076",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129017,1736345444086,-500.0,0.0001027,2,"2025-01-08T14:10:44.086",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129018,1736345444096,-869.92,0.0001027,2,"2025-01-08T14:10:44.096",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129019,1736345444105,-500.0,0.0001027,2,"2025-01-08T14:10:44.105",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129020,1736345444114,-753.82,0.0001027,2,"2025-01-08T14:10:44.114",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129021,1736345444124,-939.17,0.0001027,2,"2025-01-08T14:10:44.124",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129022,1736345444135,-500.0,0.0001027,2,"2025-01-08T14:10:44.135",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129023,1736345444144,-1179.0,0.0001027,2,"2025-01-08T14:10:44.144",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129024,1736345444153,-924.83,0.0001027,2,"2025-01-08T14:10:44.153",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129025,1736345444162,-529.36,0.0001027,2,"2025-01-08T14:10:44.162",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129026,1736345444171,-500.0,0.0001027,2,"2025-01-08T14:10:44.171",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129027,1736345444179,-3594.47,0.0001027,2,"2025-01-08T14:10:44.179",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129028,1736345444189,-775.53,0.0001027,2,"2025-01-08T14:10:44.189",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129029,1736345444198,-784.92,0.0001027,2,"2025-01-08T14:10:44.198",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129030,1736345444208,-1056.88,0.0001027,2,"2025-01-08T14:10:44.208",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129031,1736345444217,-1651.71,0.0001027,2,"2025-01-08T14:10:44.217",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129032,1736345444227,-1155.43,0.0001027,2,"2025-01-08T14:10:44.227",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129033,1736345444237,-797.96,0.0001027,2,"2025-01-08T14:10:44.237",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129034,1736345444247,-500.0,0.0001027,2,"2025-01-08T14:10:44.247",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129035,1736345444257,-1590.17,0.0001027,2,"2025-01-08T14:10:44.257",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129036,1736345444267,-1308.82,0.0001027,2,"2025-01-08T14:10:44.267",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129037,1736345444276,-1064.05,0.0001027,2,"2025-01-08T14:10:44.276",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129038,1736345444286,-559.37,0.0001027,2,"2025-01-08T14:10:44.286",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129039,1736345444295,-500.0,0.0001027,2,"2025-01-08T14:10:44.295",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129040,1736345444304,-500.0,0.0001027,2,"2025-01-08T14:10:44.304",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129041,1736345444315,-500.0,0.0001027,2,"2025-01-08T14:10:44.315",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129042,1736345444324,-229711.81520518,0.0001027,2,"2025-01-08T14:10:44.324",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129043,1736345444334,-1306.0,0.00010271,2,"2025-01-08T14:10:44.334",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129044,1736345444343,-1387.4,0.00010271,2,"2025-01-08T14:10:44.343",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129045,1736345444353,-3333.37,0.00010271,2,"2025-01-08T14:10:44.353",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129046,1736345444362,-1387.79,0.00010271,2,"2025-01-08T14:10:44.362",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129047,1736345444371,-2008.69,0.00010271,2,"2025-01-08T14:10:44.371",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129048,1736345444381,-1255.12,0.00010271,2,"2025-01-08T14:10:44.381",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129049,1736345444392,-500.0,0.00010271,2,"2025-01-08T14:10:44.392",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129050,1736345444402,-818.68,0.00010271,2,"2025-01-08T14:10:44.402",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129051,1736345444411,-364.62,0.00010271,2,"2025-01-08T14:10:44.411",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129052,1736345444420,-500.0,0.00010271,2,"2025-01-08T14:10:44.420",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129053,1736345444430,-506.15802987,0.00010271,2,"2025-01-08T14:10:44.430",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129054,1736345444439,-500.0,0.00010271,2,"2025-01-08T14:10:44.439",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129055,1736345444448,-500.0,0.00010271,2,"2025-01-08T14:10:44.448",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129056,1736345444457,-240.81389303,0.00010271,2,"2025-01-08T14:10:44.457",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129057,1736345444466,-500.0,0.00010271,2,"2025-01-08T14:10:44.466",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129058,1736345444475,-602.98,0.00010271,2,"2025-01-08T14:10:44.475",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129059,1736345444485,-500.0,0.00010271,2,"2025-01-08T14:10:44.485",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129060,1736345444494,-506.23,0.00010271,2,"2025-01-08T14:10:44.494",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129061,1736345444503,-500.0,0.00010271,2,"2025-01-08T14:10:44.503",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129062,1736345444513,-994.65,0.00010271,2,"2025-01-08T14:10:44.513",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129063,1736345444523,-585.57,0.00010271,2,"2025-01-08T14:10:44.523",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129064,1736345444533,-500.0,0.00010271,2,"2025-01-08T14:10:44.533",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129065,1736345444543,-290.47946825,0.00010271,2,"2025-01-08T14:10:44.543",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129066,1736345444553,-500.0,0.00010271,2,"2025-01-08T14:10:44.553",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129067,1736345444563,-500.0,0.00010271,2,"2025-01-08T14:10:44.563",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129068,1736345444572,-500.0,0.00010271,2,"2025-01-08T14:10:44.572",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129069,1736345444581,-2494.54,0.00010271,2,"2025-01-08T14:10:44.581",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129070,1736345444591,-500.0,0.00010271,2,"2025-01-08T14:10:44.591",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129071,1736345444600,-500.0,0.00010271,2,"2025-01-08T14:10:44.600",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129072,1736345444610,-500.0,0.00010271,2,"2025-01-08T14:10:44.610",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129073,1736345444619,-1094.09,0.00010271,2,"2025-01-08T14:10:44.619",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129074,1736345444629,-500.0,0.00010271,2,"2025-01-08T14:10:44.629",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129075,1736345444638,-626.65,0.00010271,2,"2025-01-08T14:10:44.638",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129076,1736345444648,-340.29,0.00010271,2,"2025-01-08T14:10:44.648",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129077,1736345444658,-555.42,0.00010271,2,"2025-01-08T14:10:44.658",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129078,1736345444667,-500.0,0.00010271,2,"2025-01-08T14:10:44.667",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129079,1736345444677,-500.0,0.00010271,2,"2025-01-08T14:10:44.677",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129080,1736345444686,-1259.99,0.00010271,2,"2025-01-08T14:10:44.686",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129081,1736345444696,-500.0,0.00010271,2,"2025-01-08T14:10:44.696",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129082,1736345444705,-500.0,0.00010271,2,"2025-01-08T14:10:44.705",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129083,1736345444714,-419.99,0.00010271,2,"2025-01-08T14:10:44.714",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129084,1736345444723,-1317.31,0.00010271,2,"2025-01-08T14:10:44.723",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129085,1736345444732,-500.0,0.00010271,2,"2025-01-08T14:10:44.732",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129086,1736345444742,-644.72062226,0.00010271,2,"2025-01-08T14:10:44.742",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129087,1736345444751,-500.0,0.00010271,2,"2025-01-08T14:10:44.751",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129088,1736345444761,-676.71,0.00010271,2,"2025-01-08T14:10:44.761",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129089,1736345444770,-500.0,0.00010271,2,"2025-01-08T14:10:44.770",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129090,1736345444779,-500.0,0.00010271,2,"2025-01-08T14:10:44.779",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129091,1736345444788,-500.0,0.00010271,2,"2025-01-08T14:10:44.788",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129092,1736345444798,-611.07,0.00010271,2,"2025-01-08T14:10:44.798",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129093,1736345444807,-500.0,0.00010271,2,"2025-01-08T14:10:44.807",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129094,1736345444816,-297.40531381,0.00010271,2,"2025-01-08T14:10:44.816",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129095,1736345444825,-673.72,0.00010271,2,"2025-01-08T14:10:44.825",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129096,1736345444834,-500.0,0.00010271,2,"2025-01-08T14:10:44.834",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129097,1736345444843,-500.0,0.00010271,2,"2025-01-08T14:10:44.843",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129098,1736345444852,-500.0,0.00010271,2,"2025-01-08T14:10:44.852",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129099,1736345444862,-500.0,0.00010271,2,"2025-01-08T14:10:44.862",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129100,1736345444871,-668.19,0.00010271,2,"2025-01-08T14:10:44.871",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129101,1736345444880,-500.0,0.00010271,2,"2025-01-08T14:10:44.880",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129102,1736345444889,-500.0,0.00010271,2,"2025-01-08T14:10:44.889",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129103,1736345444899,-6664.85,0.00010271,2,"2025-01-08T14:10:44.899",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129104,1736345444908,-733.66,0.00010271,2,"2025-01-08T14:10:44.908",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129105,1736345444918,-500.0,0.00010271,2,"2025-01-08T14:10:44.918",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129106,1736345444927,-500.0,0.00010271,2,"2025-01-08T14:10:44.927",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129107,1736345444936,-554.96,0.00010271,2,"2025-01-08T14:10:44.936",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129108,1736345444945,-500.0,0.00010271,2,"2025-01-08T14:10:44.945",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129109,1736345444955,-500.0,0.00010271,2,"2025-01-08T14:10:44.955",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129110,1736345444964,-759.94,0.00010271,2,"2025-01-08T14:10:44.964",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129111,1736345444973,-500.0,0.00010271,2,"2025-01-08T14:10:44.973",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129112,1736345444983,-500.0,0.00010271,2,"2025-01-08T14:10:44.983",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129113,1736345444994,-500.0,0.00010271,2,"2025-01-08T14:10:44.994",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129114,1736345445004,-619.9,0.00010271,2,"2025-01-08T14:10:45.004",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129115,1736345445013,-500.0,0.00010271,2,"2025-01-08T14:10:45.013",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129116,1736345445024,-697.39,0.00010271,2,"2025-01-08T14:10:45.024",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129117,1736345445033,-500.0,0.00010271,2,"2025-01-08T14:10:45.033",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129118,1736345445043,-500.0,0.00010271,2,"2025-01-08T14:10:45.043",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129119,1736345445054,-500.0,0.00010271,2,"2025-01-08T14:10:45.054",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129120,1736345445064,-500.0,0.00010271,2,"2025-01-08T14:10:45.064",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129121,1736345445073,-500.0,0.00010271,2,"2025-01-08T14:10:45.073",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129122,1736345445082,-637.75491881,0.00010271,2,"2025-01-08T14:10:45.082",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129123,1736345445091,-551.44,0.00010271,2,"2025-01-08T14:10:45.091",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129124,1736345445101,-858.15,0.00010271,2,"2025-01-08T14:10:45.101",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129125,1736345445112,-500.0,0.00010271,2,"2025-01-08T14:10:45.112",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129126,1736345445123,-506.7,0.00010271,2,"2025-01-08T14:10:45.123",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129127,1736345445132,-500.0,0.00010271,2,"2025-01-08T14:10:45.132",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129128,1736345445142,-500.0,0.00010271,2,"2025-01-08T14:10:45.142",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129129,1736345445151,-500.0,0.00010271,2,"2025-01-08T14:10:45.151",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129130,1736345445160,-680.83,0.00010271,2,"2025-01-08T14:10:45.160",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129131,1736345445169,-3046.15,0.00010271,2,"2025-01-08T14:10:45.169",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129132,1736345445178,-601.02,0.00010271,2,"2025-01-08T14:10:45.178",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129133,1736345445188,-679.17,0.00010271,2,"2025-01-08T14:10:45.188",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129134,1736345445197,-500.0,0.00010271,2,"2025-01-08T14:10:45.197",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129135,1736345445206,-639.05,0.00010271,2,"2025-01-08T14:10:45.206",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129136,1736345445215,-500.0,0.00010271,2,"2025-01-08T14:10:45.215",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129137,1736345445224,-567.11,0.00010271,2,"2025-01-08T14:10:45.224",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129138,1736345445233,-500.0,0.00010271,2,"2025-01-08T14:10:45.233",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129139,1736345445243,-500.0,0.00010271,2,"2025-01-08T14:10:45.243",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129140,1736345445252,-500.0,0.00010271,2,"2025-01-08T14:10:45.252",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129141,1736345445261,-1755.58,0.00010271,2,"2025-01-08T14:10:45.261",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129142,1736345445270,-500.0,0.00010271,2,"2025-01-08T14:10:45.270",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129143,1736345445280,-500.0,0.00010271,2,"2025-01-08T14:10:45.280",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129144,1736345445290,-500.0,0.00010271,2,"2025-01-08T14:10:45.290",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129145,1736345445299,-500.0,0.00010271,2,"2025-01-08T14:10:45.299",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129146,1736345445309,-500.0,0.00010271,2,"2025-01-08T14:10:45.309",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129147,1736345445318,-500.0,0.00010271,2,"2025-01-08T14:10:45.318",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129148,1736345445327,-1373.62,0.00010271,2,"2025-01-08T14:10:45.327",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129149,1736345445336,-3394.66,0.00010271,2,"2025-01-08T14:10:45.336",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129150,1736345445347,-500.0,0.00010271,2,"2025-01-08T14:10:45.347",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129151,1736345445356,-726.95,0.00010271,2,"2025-01-08T14:10:45.356",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129152,1736345445366,-500.0,0.00010271,2,"2025-01-08T14:10:45.366",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129153,1736345445376,-500.0,0.00010271,2,"2025-01-08T14:10:45.376",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129154,1736345445384,-1038.43,0.00010271,2,"2025-01-08T14:10:45.384",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129155,1736345445394,-500.0,0.00010271,2,"2025-01-08T14:10:45.394",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129156,1736345445404,-500.0,0.00010271,2,"2025-01-08T14:10:45.404",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129157,1736345445414,-2583.48,0.00010271,2,"2025-01-08T14:10:45.414",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129158,1736345445423,-1522.78,0.00010271,2,"2025-01-08T14:10:45.423",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129159,1736345445432,-369.18608865,0.00010271,2,"2025-01-08T14:10:45.432",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129160,1736345445443,-500.0,0.00010271,2,"2025-01-08T14:10:45.443",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129161,1736345445452,-500.0,0.00010271,2,"2025-01-08T14:10:45.452",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129162,1736345445461,-500.0,0.00010271,2,"2025-01-08T14:10:45.461",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129163,1736345445471,-1215.14,0.00010271,2,"2025-01-08T14:10:45.471",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129164,1736345445481,-500.0,0.00010271,2,"2025-01-08T14:10:45.481",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129165,1736345445491,-500.0,0.00010271,2,"2025-01-08T14:10:45.491",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129166,1736345445501,-3140.99,0.00010271,2,"2025-01-08T14:10:45.501",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129167,1736345445512,-500.0,0.00010271,2,"2025-01-08T14:10:45.512",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129168,1736345445525,-1436.42,0.00010271,2,"2025-01-08T14:10:45.525",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129169,1736345445535,-500.0,0.00010271,2,"2025-01-08T14:10:45.535",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129170,1736345445545,-500.0,0.00010271,2,"2025-01-08T14:10:45.545",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129171,1736345445555,-500.0,0.00010271,2,"2025-01-08T14:10:45.555",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129172,1736345445566,-500.0,0.00010271,2,"2025-01-08T14:10:45.566",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129173,1736345445576,-947.31,0.00010271,2,"2025-01-08T14:10:45.576",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129174,1736345445586,-500.0,0.00010271,2,"2025-01-08T14:10:45.586",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129175,1736345445598,-243.52,0.00010271,2,"2025-01-08T14:10:45.598",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129176,1736345445607,-500.0,0.00010271,2,"2025-01-08T14:10:45.607",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129177,1736345445616,-3081.12,0.00010271,2,"2025-01-08T14:10:45.616",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129178,1736345445626,-500.0,0.00010271,2,"2025-01-08T14:10:45.626",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129179,1736345445635,-500.0,0.00010271,2,"2025-01-08T14:10:45.635",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129180,1736345445645,-500.0,0.00010271,2,"2025-01-08T14:10:45.645",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129181,1736345445655,-500.0,0.00010271,2,"2025-01-08T14:10:45.655",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129182,1736345445665,-500.0,0.00010272,2,"2025-01-08T14:10:45.665",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129183,1736345445675,-680.66,0.00010272,2,"2025-01-08T14:10:45.675",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129184,1736345445880,-1715.73,0.00010272,2,"2025-01-08T14:10:45.880",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129185,1736345445890,-1000.0,0.00010272,2,"2025-01-08T14:10:45.890",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129186,1736345445900,-700.49,0.00010272,2,"2025-01-08T14:10:45.900",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129187,1736345445909,-500.0,0.00010272,2,"2025-01-08T14:10:45.909",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129188,1736345445918,-1912.6,0.00010272,2,"2025-01-08T14:10:45.918",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129189,1736345445928,-151.81807374,0.00010273,2,"2025-01-08T14:10:45.928",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129190,1736345445938,-500.0,0.00010273,2,"2025-01-08T14:10:45.938",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129191,1736345445947,-150.0,0.00010274,2,"2025-01-08T14:10:45.947",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129192,1736345445957,-150.0,0.00010274,2,"2025-01-08T14:10:45.957",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129193,1736345445966,-1238.32798221,0.00010299,3,"2025-01-08T14:10:45.966",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129194,1736345445976,-500.0,0.00010299,2,"2025-01-08T14:10:45.976",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129195,1736345445984,-71926.58298895,0.000103,2,"2025-01-08T14:10:45.984",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129198,1736345446013,-490.10703204,0.000103,2,"2025-01-08T14:10:46.013",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129241,1736345446482,-1448.31,0.0001027,2,"2025-01-08T14:10:46.482",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129243,1736345446492,-8097.1519323,0.000103,2,"2025-01-08T14:10:46.492",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129245,1736345446504,-9542.4667432,0.000103,2,"2025-01-08T14:10:46.504",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129249,1736345446536,-432.09496654,0.000103,2,"2025-01-08T14:10:46.536",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129252,1736345446547,-6401.99999999,0.000103,2,"2025-01-08T14:10:46.547",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129254,1736345446558,-1957.704,0.000103,2,"2025-01-08T14:10:46.558",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129256,1736345446571,-988.49,0.000103,2,"2025-01-08T14:10:46.571",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129264,1736345446641,-3505.300549,0.000103,2,"2025-01-08T14:10:46.641",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129266,1736345446652,-313.06330969,0.000103,2,"2025-01-08T14:10:46.652",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129268,1736345446663,-222599.36458371,0.000103,2,"2025-01-08T14:10:46.663",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129271,1736345446682,-1648.3540861,0.000103,2,"2025-01-08T14:10:46.682",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129325,1736345660065,-197.0,0.00012642,30,"2025-01-08T14:14:20.065",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129326,1736345670070,-197.0,0.00013265,30,"2025-01-08T14:14:30.070",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129327,1736345670100,-306.33488452,0.000135,30,"2025-01-08T14:14:30.100",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129328,1736345670133,-1299.66511548,0.000136,31,"2025-01-08T14:14:30.133",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129330,1736346305839,717.57154769,0.0002,120,"2025-01-08T14:25:05.839",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129371,1736346631927,-571.42,8.219e-05,2,"2025-01-08T14:30:31.927",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129372,1736346631937,-334.17839347,8.601e-05,2,"2025-01-08T14:30:31.937",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129373,1736346631948,-2093.0,8.601e-05,2,"2025-01-08T14:30:31.948",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129374,1736346632092,-430.68063875,8.601e-05,2,"2025-01-08T14:30:32.092",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129375,1736346632181,-1170.77170487,8.601e-05,2,"2025-01-08T14:30:32.181",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129594,1736346637880,-1496.98676046,8.601e-05,2,"2025-01-08T14:30:37.880",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129595,1736346637972,-2418.90747007,8.601e-05,2,"2025-01-08T14:30:37.972",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129596,1736346637985,-896.31354805,8.601e-05,2,"2025-01-08T14:30:37.985",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129597,1736346638063,-412.74449913,8.601e-05,2,"2025-01-08T14:30:38.063",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129598,1736346638075,-506.808046,8.601e-05,2,"2025-01-08T14:30:38.075",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129599,1736346638086,-384.47,8.601e-05,2,"2025-01-08T14:30:38.086",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129681,1736346639900,-3645.6489392,8.601e-05,2,"2025-01-08T14:30:39.900",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129682,1736346639910,-250.0,8.635e-05,2,"2025-01-08T14:30:39.910",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129683,1736346639921,-1000.0,8.639e-05,2,"2025-01-08T14:30:39.921",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129684,1736346639931,-211.07,8.642e-05,2,"2025-01-08T14:30:39.931",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129685,1736346639942,-200.0,8.696e-05,2,"2025-01-08T14:30:39.942",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129686,1736346639955,-500.0,9.176e-05,2,"2025-01-08T14:30:39.955",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129687,1736346639965,-1007.21,9.177e-05,2,"2025-01-08T14:30:39.965",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129688,1736346639975,-1003.2,9.177e-05,2,"2025-01-08T14:30:39.975",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129689,1736346639985,-991.31,9.178e-05,2,"2025-01-08T14:30:39.985",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129690,1736346639995,-1016.86,9.179e-05,2,"2025-01-08T14:30:39.995",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129691,1736346640007,-1006.55,9.181e-05,2,"2025-01-08T14:30:40.007",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129692,1736346640030,-980.85,9.183e-05,2,"2025-01-08T14:30:40.030",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129693,1736346640048,-988.33,9.186e-05,2,"2025-01-08T14:30:40.048",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129694,1736346640063,-1019.68,9.191e-05,2,"2025-01-08T14:30:40.063",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129695,1736346640075,-986.7,9.198e-05,2,"2025-01-08T14:30:40.075",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129696,1736346640084,-990.8,9.21e-05,2,"2025-01-08T14:30:40.084",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129697,1736346640094,-1009.25,9.21e-05,2,"2025-01-08T14:30:40.094",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129698,1736346640103,-990.33,9.21e-05,2,"2025-01-08T14:30:40.103",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129699,1736346640113,-998.96,9.21e-05,2,"2025-01-08T14:30:40.113",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129700,1736346640123,-1099.4,9.21e-05,2,"2025-01-08T14:30:40.123",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129701,1736346640133,-150.0,9.223e-05,2,"2025-01-08T14:30:40.133",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129702,1736346640143,-54594.87765523,9.224e-05,2,"2025-01-08T14:30:40.143",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129703,1736346640172,-693.56881381,9.224e-05,2,"2025-01-08T14:30:40.172",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129704,1736346640184,-336.47000001,9.224e-05,2,"2025-01-08T14:30:40.184",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129705,1736346640196,-9068.20096243,9.224e-05,2,"2025-01-08T14:30:40.196",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129706,1736346640208,-10067.87935823,9.224e-05,2,"2025-01-08T14:30:40.208",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129707,1736346640228,-340.67567433,9.224e-05,2,"2025-01-08T14:30:40.228",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129708,1736346640241,-2068.63438604,9.224e-05,2,"2025-01-08T14:30:40.241",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129709,1736346640252,-2395.98,9.224e-05,2,"2025-01-08T14:30:40.252",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129710,1736346640274,-512.27802841,9.224e-05,2,"2025-01-08T14:30:40.274",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129711,1736346640286,-15855.08190326,9.224e-05,2,"2025-01-08T14:30:40.286",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129712,1736346640298,-2849.35321825,9.224e-05,2,"2025-01-08T14:30:40.298",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129713,1736346640307,-150.0,9.247e-05,2,"2025-01-08T14:30:40.307",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129714,1736346640317,-150.0,9.247e-05,2,"2025-01-08T14:30:40.317",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129715,1736346640326,-150.96502201,9.247e-05,2,"2025-01-08T14:30:40.326",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129716,1736346640336,-127.18175974,9.247e-05,2,"2025-01-08T14:30:40.336",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129717,1736346640360,-22.81824026,9.247e-05,2,"2025-01-08T14:30:40.360",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129718,1736346640370,-800.0,9.3e-05,3,"2025-01-08T14:30:40.370",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129719,1736346640380,-1001.0,9.343e-05,2,"2025-01-08T14:30:40.380",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129720,1736346640390,-1007.84,9.343e-05,2,"2025-01-08T14:30:40.390",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129721,1736346640400,-1013.75,9.343e-05,2,"2025-01-08T14:30:40.400",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129722,1736346640409,-1013.98,9.343e-05,2,"2025-01-08T14:30:40.409",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129723,1736346640419,-990.68,9.343e-05,2,"2025-01-08T14:30:40.419",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129724,1736346640429,-997.85,9.343e-05,2,"2025-01-08T14:30:40.429",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129725,1736346640438,-670.77028474,9.4e-05,3,"2025-01-08T14:30:40.438",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129735,1736346643287,-929.22971526,9.4e-05,3,"2025-01-08T14:30:43.287",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129736,1736346643297,-150.0,9.418e-05,2,"2025-01-08T14:30:43.297",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129737,1736346643307,-500.0,9.425e-05,2,"2025-01-08T14:30:43.307",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129738,1736346643316,-150.0,9.452e-05,2,"2025-01-08T14:30:43.316",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129739,1736346643326,-2400.0,9.5e-05,3,"2025-01-08T14:30:43.326",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129740,1736346643336,-150.0,9.589e-05,2,"2025-01-08T14:30:43.336",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129741,1736346643345,-3200.0,9.6e-05,3,"2025-01-08T14:30:43.345",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129742,1736346643355,-150.0,9.658e-05,2,"2025-01-08T14:30:43.355",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129743,1736346643365,-3187.38387382,9.7e-05,3,"2025-01-08T14:30:43.365",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129744,1736346643384,-812.61612618,9.7e-05,3,"2025-01-08T14:30:43.384",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129745,1736346643393,-1000.0,9.719e-05,2,"2025-01-08T14:30:43.393",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129746,1736346643403,-211.07,9.722e-05,2,"2025-01-08T14:30:43.403",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129747,1736346643413,-150.0,9.76e-05,2,"2025-01-08T14:30:43.413",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129748,1736346643423,-3822.993,9.769e-05,2,"2025-01-08T14:30:43.423",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129749,1736346643433,-1002.68,9.787e-05,2,"2025-01-08T14:30:43.433",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129750,1736346643444,-800.0,9.8e-05,3,"2025-01-08T14:30:43.444",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129751,1736346643453,-150.0,9.863e-05,2,"2025-01-08T14:30:43.453",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129752,1736346643463,-2450.7798,9.896e-05,2,"2025-01-08T14:30:43.463",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129753,1736346643473,-983.87,9.897e-05,2,"2025-01-08T14:30:43.473",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129754,1736346643482,-994.13,9.897e-05,2,"2025-01-08T14:30:43.482",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129755,1736346643492,-1014.24,9.897e-05,2,"2025-01-08T14:30:43.492",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129756,1736346643502,-1005.17,9.897e-05,2,"2025-01-08T14:30:43.502",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129757,1736346643511,-991.28,9.897e-05,2,"2025-01-08T14:30:43.511",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129758,1736346643524,-1009.53,9.897e-05,2,"2025-01-08T14:30:43.524",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129759,1736346643534,-856.31319378,9.9e-05,5,"2025-01-08T14:30:43.534",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129760,1736346643543,-12654.6958673,9.9e-05,2,"2025-01-08T14:30:43.543",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129761,1736346643553,-800.0,9.9e-05,3,"2025-01-08T14:30:43.553",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129762,1736346643562,-150.0,9.932e-05,2,"2025-01-08T14:30:43.562",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129764,1736346643572,-986.1,9.953e-05,2,"2025-01-08T14:30:43.572",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129765,1736346643582,-183.442,9.97e-05,2,"2025-01-08T14:30:43.582",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129766,1736346643591,-986.59,9.977e-05,2,"2025-01-08T14:30:43.591",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129767,1736346643601,-500.0,9.987e-05,2,"2025-01-08T14:30:43.601",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129768,1736346643611,-500.0,9.987e-05,2,"2025-01-08T14:30:43.611",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129769,1736346643621,-364.62,9.987e-05,2,"2025-01-08T14:30:43.621",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129770,1736346643630,-500.0,9.987e-05,2,"2025-01-08T14:30:43.630",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129771,1736346643640,-520.22,9.987e-05,2,"2025-01-08T14:30:43.640",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129772,1736346643649,-500.0,9.987e-05,2,"2025-01-08T14:30:43.649",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129773,1736346643659,-240.81389303,9.987e-05,2,"2025-01-08T14:30:43.659",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129774,1736346643669,-500.0,9.987e-05,2,"2025-01-08T14:30:43.669",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129775,1736346643679,-123374.90617029,9.988e-05,2,"2025-01-08T14:30:43.679",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129776,1736346643688,-619.93917414,9.994e-05,2,"2025-01-08T14:30:43.688",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129777,1736346643698,-500.0,9.995e-05,2,"2025-01-08T14:30:43.698",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129778,1736346643708,-500.0,9.995e-05,2,"2025-01-08T14:30:43.708",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129779,1736346643717,-577.85,9.995e-05,2,"2025-01-08T14:30:43.717",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129780,1736346643728,-500.0,9.995e-05,2,"2025-01-08T14:30:43.728",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129781,1736346643737,-582.01,9.995e-05,2,"2025-01-08T14:30:43.737",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129782,1736346643747,-500.0,9.995e-05,2,"2025-01-08T14:30:43.747",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129783,1736346643756,-500.0,9.995e-05,2,"2025-01-08T14:30:43.756",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129784,1736346643766,-500.0,9.995e-05,2,"2025-01-08T14:30:43.766",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129785,1736346643775,-500.0,9.995e-05,2,"2025-01-08T14:30:43.775",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129786,1736346643785,-500.0,9.995e-05,2,"2025-01-08T14:30:43.785",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129787,1736346643795,-500.0,9.995e-05,2,"2025-01-08T14:30:43.795",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129788,1736346643804,-1306.01,9.995e-05,2,"2025-01-08T14:30:43.804",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129789,1736346643814,-600.54,9.995e-05,2,"2025-01-08T14:30:43.814",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129790,1736346643824,-500.0,9.995e-05,2,"2025-01-08T14:30:43.824",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129791,1736346643833,-532.28,9.995e-05,2,"2025-01-08T14:30:43.833",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129792,1736346643842,-500.0,9.995e-05,2,"2025-01-08T14:30:43.842",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129793,1736346643852,-288.80770995,9.995e-05,2,"2025-01-08T14:30:43.852",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129795,1736346643861,-500.0,9.995e-05,2,"2025-01-08T14:30:43.861",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129797,1736346643873,-500.0,9.995e-05,2,"2025-01-08T14:30:43.873",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129799,1736346643884,-500.0,9.995e-05,2,"2025-01-08T14:30:43.884",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129801,1736346643893,-500.0,9.995e-05,2,"2025-01-08T14:30:43.893",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129802,1736346643903,-500.0,9.995e-05,2,"2025-01-08T14:30:43.903",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129803,1736346643913,-752.68,9.995e-05,2,"2025-01-08T14:30:43.913",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129804,1736346643923,-500.0,9.995e-05,2,"2025-01-08T14:30:43.923",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129805,1736346643932,-419.99,9.995e-05,2,"2025-01-08T14:30:43.932",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129806,1736346643942,-500.0,9.995e-05,2,"2025-01-08T14:30:43.942",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129807,1736346643952,-1262.42,9.995e-05,2,"2025-01-08T14:30:43.952",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129808,1736346643962,-500.0,9.995e-05,2,"2025-01-08T14:30:43.962",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129809,1736346643972,-585.61,9.995e-05,2,"2025-01-08T14:30:43.972",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129810,1736346643981,-297.40531381,9.995e-05,2,"2025-01-08T14:30:43.981",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129811,1736346643991,-900.04,9.995e-05,2,"2025-01-08T14:30:43.991",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129812,1736346644000,-749.82,9.995e-05,2,"2025-01-08T14:30:44.000",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129813,1736346644010,-500.0,9.995e-05,2,"2025-01-08T14:30:44.010",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129814,1736346644020,-500.0,9.995e-05,2,"2025-01-08T14:30:44.020",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129815,1736346644030,-500.0,9.995e-05,2,"2025-01-08T14:30:44.030",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129816,1736346644039,-500.0,9.995e-05,2,"2025-01-08T14:30:44.039",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129817,1736346644049,-868.22,9.995e-05,2,"2025-01-08T14:30:44.049",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129818,1736346644058,-500.0,9.995e-05,2,"2025-01-08T14:30:44.058",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129819,1736346644068,-821.19,9.995e-05,2,"2025-01-08T14:30:44.068",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129820,1736346644077,-500.0,9.995e-05,2,"2025-01-08T14:30:44.077",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129821,1736346644087,-500.0,9.995e-05,2,"2025-01-08T14:30:44.087",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129822,1736346644096,-500.0,9.995e-05,2,"2025-01-08T14:30:44.096",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129823,1736346644105,-536.07,9.995e-05,2,"2025-01-08T14:30:44.105",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129824,1736346644115,-500.0,9.995e-05,2,"2025-01-08T14:30:44.115",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129825,1736346644124,-728.28,9.995e-05,2,"2025-01-08T14:30:44.124",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129826,1736346644133,-500.0,9.995e-05,2,"2025-01-08T14:30:44.133",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129827,1736346644142,-601.4,9.995e-05,2,"2025-01-08T14:30:44.142",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129828,1736346644151,-1144.72,9.995e-05,2,"2025-01-08T14:30:44.151",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129829,1736346644160,-646.58,9.995e-05,2,"2025-01-08T14:30:44.160",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129830,1736346644169,-500.0,9.995e-05,2,"2025-01-08T14:30:44.169",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129831,1736346644179,-500.0,9.995e-05,2,"2025-01-08T14:30:44.179",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129832,1736346644188,-500.0,9.995e-05,2,"2025-01-08T14:30:44.188",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129833,1736346644197,-554.37,9.995e-05,2,"2025-01-08T14:30:44.197",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129834,1736346644206,-500.0,9.995e-05,2,"2025-01-08T14:30:44.206",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129835,1736346644216,-500.0,9.995e-05,2,"2025-01-08T14:30:44.216",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129836,1736346644225,-764.71,9.995e-05,2,"2025-01-08T14:30:44.225",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129837,1736346644234,-500.0,9.995e-05,2,"2025-01-08T14:30:44.234",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129838,1736346644244,-528.46,9.995e-05,2,"2025-01-08T14:30:44.244",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129839,1736346644253,-500.0,9.995e-05,2,"2025-01-08T14:30:44.253",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129840,1736346644262,-500.0,9.995e-05,2,"2025-01-08T14:30:44.262",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129841,1736346644273,-1452.61,9.995e-05,2,"2025-01-08T14:30:44.273",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129842,1736346644282,-500.0,9.995e-05,2,"2025-01-08T14:30:44.282",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129843,1736346644291,-756.62,9.995e-05,2,"2025-01-08T14:30:44.291",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129844,1736346644301,-575.98,9.995e-05,2,"2025-01-08T14:30:44.301",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129845,1736346644310,-1796.2,9.995e-05,2,"2025-01-08T14:30:44.310",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129846,1736346644320,-2097.46,9.995e-05,2,"2025-01-08T14:30:44.320",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129847,1736346644329,-5236.51,9.995e-05,2,"2025-01-08T14:30:44.329",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129848,1736346644339,-500.0,9.995e-05,2,"2025-01-08T14:30:44.339",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129849,1736346644348,-1703.27,9.995e-05,2,"2025-01-08T14:30:44.348",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129850,1736346644357,-551.6,9.995e-05,2,"2025-01-08T14:30:44.357",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129851,1736346644367,-500.0,9.995e-05,2,"2025-01-08T14:30:44.367",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129852,1736346644376,-500.0,9.995e-05,2,"2025-01-08T14:30:44.376",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129853,1736346644386,-1374.62,9.995e-05,2,"2025-01-08T14:30:44.386",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129854,1736346644396,-885.27,9.995e-05,2,"2025-01-08T14:30:44.396",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129855,1736346644405,-500.0,9.995e-05,2,"2025-01-08T14:30:44.405",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129856,1736346644415,-500.0,9.995e-05,2,"2025-01-08T14:30:44.415",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129857,1736346644424,-1356.51,9.995e-05,2,"2025-01-08T14:30:44.424",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129858,1736346644434,-3723.2,9.995e-05,2,"2025-01-08T14:30:44.434",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129859,1736346644443,-500.0,9.995e-05,2,"2025-01-08T14:30:44.443",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129860,1736346644452,-1813.1,9.995e-05,2,"2025-01-08T14:30:44.452",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129861,1736346644462,-500.0,9.995e-05,2,"2025-01-08T14:30:44.462",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129862,1736346644471,-500.0,9.995e-05,2,"2025-01-08T14:30:44.471",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129863,1736346644480,-1097.66,9.995e-05,2,"2025-01-08T14:30:44.480",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129864,1736346644489,-500.0,9.995e-05,2,"2025-01-08T14:30:44.489",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129865,1736346644499,-2058.58,9.995e-05,2,"2025-01-08T14:30:44.499",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129866,1736346644509,-500.0,9.995e-05,2,"2025-01-08T14:30:44.509",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129867,1736346644519,-557.04,9.995e-05,2,"2025-01-08T14:30:44.519",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129868,1736346644528,-3372.09,9.995e-05,2,"2025-01-08T14:30:44.528",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129869,1736346644538,-500.0,9.995e-05,2,"2025-01-08T14:30:44.538",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129870,1736346644547,-1546.91,9.995e-05,2,"2025-01-08T14:30:44.547",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129871,1736346644556,-705.336524,9.995e-05,2,"2025-01-08T14:30:44.556",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129872,1736346644565,-2725.15,9.995e-05,2,"2025-01-08T14:30:44.565",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129873,1736346644576,-1495.2,9.995e-05,2,"2025-01-08T14:30:44.576",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129874,1736346644586,-500.0,9.995e-05,2,"2025-01-08T14:30:44.586",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129875,1736346644595,-977.2,9.995e-05,2,"2025-01-08T14:30:44.595",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129876,1736346644604,-502.7078102,9.995e-05,2,"2025-01-08T14:30:44.604",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129877,1736346644614,-500.0,9.995e-05,2,"2025-01-08T14:30:44.614",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129878,1736346644623,-504.44641838,9.995e-05,2,"2025-01-08T14:30:44.623",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129879,1736346644632,-500.0,9.995e-05,2,"2025-01-08T14:30:44.632",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129880,1736346644642,-504.84332597,9.995e-05,2,"2025-01-08T14:30:44.642",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129881,1736346644651,-500.0,9.995e-05,2,"2025-01-08T14:30:44.651",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129882,1736346644660,-741.34,9.995e-05,2,"2025-01-08T14:30:44.660",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129883,1736346644669,-718.951754,9.995e-05,2,"2025-01-08T14:30:44.669",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129884,1736346644679,-369.18608865,9.995e-05,2,"2025-01-08T14:30:44.679",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129885,1736346644688,-500.0,9.995e-05,2,"2025-01-08T14:30:44.688",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129886,1736346644698,-3346.26,9.995e-05,2,"2025-01-08T14:30:44.698",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129887,1736346644707,-2672.18,9.995e-05,2,"2025-01-08T14:30:44.707",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129888,1736346644717,-704.6,9.995e-05,2,"2025-01-08T14:30:44.717",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129889,1736346644726,-4218.37,9.995e-05,2,"2025-01-08T14:30:44.726",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129890,1736346644735,-500.0,9.995e-05,2,"2025-01-08T14:30:44.735",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129891,1736346644744,-500.0,9.995e-05,2,"2025-01-08T14:30:44.744",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129892,1736346644753,-500.0,9.995e-05,2,"2025-01-08T14:30:44.753",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129893,1736346644763,-1730.02,9.995e-05,2,"2025-01-08T14:30:44.763",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129894,1736346644774,-500.0,9.995e-05,2,"2025-01-08T14:30:44.774",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129895,1736346644995,-500.0,9.995e-05,2,"2025-01-08T14:30:44.995",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129896,1736346645005,-500.0,9.995e-05,2,"2025-01-08T14:30:45.005",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129897,1736346645016,-637.86,9.995e-05,2,"2025-01-08T14:30:45.016",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129898,1736346645027,-500.0,9.995e-05,2,"2025-01-08T14:30:45.027",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129899,1736346645036,-500.0,9.995e-05,2,"2025-01-08T14:30:45.036",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129900,1736346645046,-500.0,9.995e-05,2,"2025-01-08T14:30:45.046",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129901,1736346645055,-500.0,9.995e-05,2,"2025-01-08T14:30:45.055",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129902,1736346645064,-1397.6,9.995e-05,2,"2025-01-08T14:30:45.064",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129903,1736346645074,-243.52,9.995e-05,2,"2025-01-08T14:30:45.074",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129904,1736346645083,-1669.75,9.995e-05,2,"2025-01-08T14:30:45.083",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129905,1736346645092,-500.0,9.995e-05,2,"2025-01-08T14:30:45.092",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129906,1736346645101,-500.0,9.995e-05,2,"2025-01-08T14:30:45.101",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129907,1736346645112,-500.0,9.995e-05,2,"2025-01-08T14:30:45.112",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129908,1736346645123,-500.0,9.995e-05,2,"2025-01-08T14:30:45.123",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129909,1736346645133,-500.0,9.995e-05,2,"2025-01-08T14:30:45.133",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129910,1736346645143,-526.38,9.995e-05,2,"2025-01-08T14:30:45.143",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129911,1736346645152,-500.0,9.995e-05,2,"2025-01-08T14:30:45.152",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129912,1736346645161,-1965.9,9.995e-05,2,"2025-01-08T14:30:45.161",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129913,1736346645171,-500.0,9.995e-05,2,"2025-01-08T14:30:45.171",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129914,1736346645180,-500.0,9.995e-05,2,"2025-01-08T14:30:45.180",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129915,1736346645190,-686.99,9.995e-05,2,"2025-01-08T14:30:45.190",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129916,1736346645199,-3524.24,9.996e-05,2,"2025-01-08T14:30:45.199",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129917,1736346645208,-1471.62,9.996e-05,2,"2025-01-08T14:30:45.208",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129918,1736346645218,-615.53,9.996e-05,2,"2025-01-08T14:30:45.218",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129919,1736346645228,-500.0,9.996e-05,2,"2025-01-08T14:30:45.228",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129920,1736346645238,-2137.08,9.996e-05,2,"2025-01-08T14:30:45.238",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129921,1736346645247,-600.03,9.996e-05,2,"2025-01-08T14:30:45.247",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129922,1736346645256,-500.0,9.996e-05,2,"2025-01-08T14:30:45.256",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129923,1736346645267,-500.0,9.996e-05,2,"2025-01-08T14:30:45.267",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129924,1736346645277,-500.0,9.996e-05,2,"2025-01-08T14:30:45.277",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129925,1736346645287,-500.0,9.996e-05,2,"2025-01-08T14:30:45.287",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129926,1736346645296,-500.0,9.996e-05,2,"2025-01-08T14:30:45.296",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129927,1736346645306,-1320.17,9.996e-05,2,"2025-01-08T14:30:45.306",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129928,1736346645315,-500.0,9.996e-05,2,"2025-01-08T14:30:45.315",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129929,1736346645324,-500.0,9.996e-05,2,"2025-01-08T14:30:45.324",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129930,1736346645334,-500.0,9.996e-05,2,"2025-01-08T14:30:45.334",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129931,1736346645343,-500.0,9.996e-05,2,"2025-01-08T14:30:45.343",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129932,1736346645353,-500.0,9.996e-05,2,"2025-01-08T14:30:45.353",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129933,1736346645362,-495.95,9.996e-05,2,"2025-01-08T14:30:45.362",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129934,1736346645371,-867.9,9.996e-05,2,"2025-01-08T14:30:45.371",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129935,1736346645380,-500.0,9.996e-05,2,"2025-01-08T14:30:45.380",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129936,1736346645390,-500.0,9.996e-05,2,"2025-01-08T14:30:45.390",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129937,1736346645399,-346.04,9.996e-05,2,"2025-01-08T14:30:45.399",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129938,1736346645408,-819.45,9.996e-05,2,"2025-01-08T14:30:45.408",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129939,1736346645417,-500.0,9.996e-05,2,"2025-01-08T14:30:45.417",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129940,1736346645426,-712.87,9.996e-05,2,"2025-01-08T14:30:45.426",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129941,1736346645435,-1079.0,9.996e-05,2,"2025-01-08T14:30:45.435",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129942,1736346645444,-210.9,9.996e-05,2,"2025-01-08T14:30:45.444",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129943,1736346645454,-500.0,9.996e-05,2,"2025-01-08T14:30:45.454",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129944,1736346645463,-500.0,9.996e-05,2,"2025-01-08T14:30:45.463",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129945,1736346645472,-500.0,9.996e-05,2,"2025-01-08T14:30:45.472",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129946,1736346645481,-500.0,9.996e-05,2,"2025-01-08T14:30:45.481",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129947,1736346645490,-227.30136701,9.996e-05,2,"2025-01-08T14:30:45.490",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129948,1736346645501,-500.0,9.996e-05,2,"2025-01-08T14:30:45.501",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129949,1736346645511,-500.0,9.996e-05,2,"2025-01-08T14:30:45.511",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129950,1736346645524,-500.0,9.996e-05,2,"2025-01-08T14:30:45.524",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129951,1736346645533,-804.36,9.996e-05,2,"2025-01-08T14:30:45.533",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129952,1736346645542,-2706.09,9.996e-05,2,"2025-01-08T14:30:45.542",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129953,1736346645551,-573.5,9.996e-05,2,"2025-01-08T14:30:45.551",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129954,1736346645560,-732.54,9.996e-05,2,"2025-01-08T14:30:45.560",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129955,1736346645569,-500.0,9.996e-05,2,"2025-01-08T14:30:45.569",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129956,1736346645578,-781.87,9.996e-05,2,"2025-01-08T14:30:45.578",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129957,1736346645587,-539.39,9.996e-05,2,"2025-01-08T14:30:45.587",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129958,1736346645597,-500.0,9.996e-05,2,"2025-01-08T14:30:45.597",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129959,1736346645606,-1399.54,9.996e-05,2,"2025-01-08T14:30:45.606",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129960,1736346645615,-500.0,9.996e-05,2,"2025-01-08T14:30:45.615",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129961,1736346645624,-514.15,9.996e-05,2,"2025-01-08T14:30:45.624",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129962,1736346645634,-500.0,9.996e-05,2,"2025-01-08T14:30:45.634",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129963,1736346645643,-517.68,9.996e-05,2,"2025-01-08T14:30:45.643",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129964,1736346645653,-500.0,9.996e-05,2,"2025-01-08T14:30:45.653",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129965,1736346645663,-500.0,9.996e-05,2,"2025-01-08T14:30:45.663",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129966,1736346645672,-500.0,9.996e-05,2,"2025-01-08T14:30:45.672",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129967,1736346645681,-702.85,9.996e-05,2,"2025-01-08T14:30:45.681",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129968,1736346645690,-542.43,9.996e-05,2,"2025-01-08T14:30:45.690",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129969,1736346645700,-500.0,9.996e-05,2,"2025-01-08T14:30:45.700",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129970,1736346645709,-594.34,9.996e-05,2,"2025-01-08T14:30:45.709",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129971,1736346645718,-500.0,9.996e-05,2,"2025-01-08T14:30:45.718",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129972,1736346645728,-623.4,9.996e-05,2,"2025-01-08T14:30:45.728",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129973,1736346645737,-500.0,9.996e-05,2,"2025-01-08T14:30:45.737",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129974,1736346645747,-643.42,9.996e-05,2,"2025-01-08T14:30:45.747",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129975,1736346645756,-500.0,9.996e-05,2,"2025-01-08T14:30:45.756",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129976,1736346645765,-699.47,9.996e-05,2,"2025-01-08T14:30:45.765",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129977,1736346645776,-500.0,9.996e-05,2,"2025-01-08T14:30:45.776",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129978,1736346645785,-500.0,9.996e-05,2,"2025-01-08T14:30:45.785",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129979,1736346645795,-610.99,9.996e-05,2,"2025-01-08T14:30:45.795",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129980,1736346645804,-500.0,9.996e-05,2,"2025-01-08T14:30:45.804",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129981,1736346645813,-500.0,9.996e-05,2,"2025-01-08T14:30:45.813",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129982,1736346645823,-500.0,9.996e-05,2,"2025-01-08T14:30:45.823",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129983,1736346645831,-1753.55,9.996e-05,2,"2025-01-08T14:30:45.831",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129984,1736346645841,-884.89,9.996e-05,2,"2025-01-08T14:30:45.841",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129985,1736346645850,-500.0,9.996e-05,2,"2025-01-08T14:30:45.850",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129986,1736346645859,-500.0,9.996e-05,2,"2025-01-08T14:30:45.859",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129987,1736346645868,-617.29,9.996e-05,2,"2025-01-08T14:30:45.868",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129988,1736346645879,-828.92,9.996e-05,2,"2025-01-08T14:30:45.879",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129989,1736346645890,-500.0,9.996e-05,2,"2025-01-08T14:30:45.890",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129990,1736346645899,-792.64,9.996e-05,2,"2025-01-08T14:30:45.899",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129991,1736346645909,-500.0,9.996e-05,2,"2025-01-08T14:30:45.909",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129992,1736346645919,-500.0,9.996e-05,2,"2025-01-08T14:30:45.919",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129993,1736346645928,-782.26,9.996e-05,2,"2025-01-08T14:30:45.928",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129994,1736346645937,-3731.86,9.996e-05,2,"2025-01-08T14:30:45.937",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129995,1736346645946,-500.0,9.996e-05,2,"2025-01-08T14:30:45.946",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129996,1736346645955,-500.0,9.996e-05,2,"2025-01-08T14:30:45.955",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129997,1736346645964,-674.92,9.996e-05,2,"2025-01-08T14:30:45.964",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129998,1736346645974,-574.04,9.996e-05,2,"2025-01-08T14:30:45.974",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348129999,1736346645983,-500.0,9.996e-05,2,"2025-01-08T14:30:45.983",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130000,1736346645992,-500.0,9.996e-05,2,"2025-01-08T14:30:45.992",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130001,1736346646004,-1233.88,9.996e-05,2,"2025-01-08T14:30:46.004",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130002,1736346646013,-500.0,9.996e-05,2,"2025-01-08T14:30:46.013",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130003,1736346646024,-3377.35,9.996e-05,2,"2025-01-08T14:30:46.024",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130004,1736346646033,-759.17,9.996e-05,2,"2025-01-08T14:30:46.033",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130005,1736346646042,-500.0,9.996e-05,2,"2025-01-08T14:30:46.042",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130006,1736346646052,-3110.39,9.996e-05,2,"2025-01-08T14:30:46.052",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130007,1736346646061,-800.0,9.996e-05,2,"2025-01-08T14:30:46.061",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130008,1736346646071,-1211.26,9.996e-05,2,"2025-01-08T14:30:46.071",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130009,1736346646080,-1562.38,9.996e-05,2,"2025-01-08T14:30:46.080",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130010,1736346646089,-6840.74,9.996e-05,2,"2025-01-08T14:30:46.089",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130011,1736346646098,-2607.11,9.996e-05,2,"2025-01-08T14:30:46.098",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130012,1736346646107,-1502.84,9.996e-05,2,"2025-01-08T14:30:46.107",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130013,1736346646116,-1682.17,9.996e-05,2,"2025-01-08T14:30:46.116",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130014,1736346646125,-1469.36,9.996e-05,2,"2025-01-08T14:30:46.125",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130015,1736346646135,-1447.24,9.996e-05,2,"2025-01-08T14:30:46.135",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130016,1736346646144,-500.0,9.996e-05,2,"2025-01-08T14:30:46.144",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130017,1736346646153,-500.0,9.997e-05,2,"2025-01-08T14:30:46.153",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130018,1736346646163,-972.73,9.997e-05,2,"2025-01-08T14:30:46.163",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130019,1736346646172,-1268.67,9.997e-05,2,"2025-01-08T14:30:46.172",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130020,1736346646182,-907.84,9.997e-05,2,"2025-01-08T14:30:46.182",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130021,1736346646191,-1000.0,9.997e-05,2,"2025-01-08T14:30:46.191",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130022,1736346646200,-775.47,9.997e-05,2,"2025-01-08T14:30:46.200",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130023,1736346646210,-2077.88,9.997e-05,2,"2025-01-08T14:30:46.210",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130024,1736346646219,-1815.92,9.997e-05,2,"2025-01-08T14:30:46.219",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130025,1736346646228,-5860.93329151,9.999e-05,4,"2025-01-08T14:30:46.228",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130026,1736346646238,-300.0,0.0001,2,"2025-01-08T14:30:46.238",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130027,1736346646248,-23155.97685335,0.0001,2,"2025-01-08T14:30:46.248",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130028,1736346646258,-208.69114303,0.0001,2,"2025-01-08T14:30:46.258",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130029,1736346646269,-1000.0,0.0001,10,"2025-01-08T14:30:46.269",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130030,1736346646278,-87710.48532018,0.0001,2,"2025-01-08T14:30:46.278",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130031,1736346646287,-800.0,0.0001,3,"2025-01-08T14:30:46.287",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130032,1736346646297,-1082.45034171,0.0001,2,"2025-01-08T14:30:46.297",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130033,1736346646306,-3690.46678086,0.0001,2,"2025-01-08T14:30:46.306",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130034,1736346646315,-3690.46678072,0.0001,2,"2025-01-08T14:30:46.315",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130035,1736346646324,-3690.46678072,0.0001,2,"2025-01-08T14:30:46.324",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130037,1736346646333,-3690.46678072,0.0001,2,"2025-01-08T14:30:46.333",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130039,1736346646342,-207.93105688,0.0001,2,"2025-01-08T14:30:46.342",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130040,1736346646351,-150.0,0.00010068,2,"2025-01-08T14:30:46.351",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130042,1736346646360,-150.0,0.00010103,2,"2025-01-08T14:30:46.360",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130044,1736346646369,-782.18,0.00010137,2,"2025-01-08T14:30:46.369",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130047,1736346646379,-255.0,0.00010145,2,"2025-01-08T14:30:46.379",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130049,1736346646388,-932.51266379,0.00010146,2,"2025-01-08T14:30:46.388",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130051,1736346646398,-207.93105685,0.00010157,2,"2025-01-08T14:30:46.398",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130052,1736346646407,-2699.737,0.00010169,2,"2025-01-08T14:30:46.407",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130054,1736346646416,-208.658,0.00010169,2,"2025-01-08T14:30:46.416",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130057,1736346646426,-1892.7852,0.0001017,2,"2025-01-08T14:30:46.426",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130060,1736346646435,-1860.0,0.00010187,2,"2025-01-08T14:30:46.435",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130063,1736346646445,-916.0,0.00010187,2,"2025-01-08T14:30:46.445",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130066,1736346646454,-3776.0,0.00010187,2,"2025-01-08T14:30:46.454",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130069,1736346646464,-819.0,0.00010187,2,"2025-01-08T14:30:46.464",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130072,1736346646473,-1258.0,0.00010187,2,"2025-01-08T14:30:46.473",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130074,1736346646482,-537.0,0.00010187,2,"2025-01-08T14:30:46.482",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130076,1736346646491,-3976.0,0.00010187,2,"2025-01-08T14:30:46.491",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130078,1736346646501,-3895.0,0.00010187,2,"2025-01-08T14:30:46.501",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130080,1736346646510,-2015.0,0.00010187,2,"2025-01-08T14:30:46.510",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130081,1736346646522,-1267.0,0.00010187,2,"2025-01-08T14:30:46.522",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130082,1736346646533,-636.0,0.00010187,2,"2025-01-08T14:30:46.533",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130083,1736346646542,-150.0,0.00010187,2,"2025-01-08T14:30:46.542",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130084,1736346646551,-1173.0,0.00010187,2,"2025-01-08T14:30:46.551",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130085,1736346646561,-7660.5383,0.000102,2,"2025-01-08T14:30:46.561",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130086,1736346646570,-205.60199953,0.000102,2,"2025-01-08T14:30:46.570",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130087,1736346646580,-2914.18013136,0.00010234,3,"2025-01-08T14:30:46.580",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130088,1736346646590,-298.94464702,0.00010261,2,"2025-01-08T14:30:46.590",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130089,1736346646599,-500.0,0.00010261,2,"2025-01-08T14:30:46.599",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130090,1736346646609,-520.22,0.00010261,2,"2025-01-08T14:30:46.609",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130091,1736346646619,-503.27579467,0.00010261,2,"2025-01-08T14:30:46.619",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130092,1736346646630,-506.15802987,0.00010269,2,"2025-01-08T14:30:46.630",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130093,1736346646641,-489.8888998,0.00010269,2,"2025-01-08T14:30:46.641",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130094,1736346646651,-500.0,0.00010269,2,"2025-01-08T14:30:46.651",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130095,1736346646662,-290.47946825,0.00010269,2,"2025-01-08T14:30:46.662",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130096,1736346646671,-500.0,0.00010269,2,"2025-01-08T14:30:46.671",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130097,1736346646682,-500.0,0.00010269,2,"2025-01-08T14:30:46.682",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130098,1736346646693,-500.0,0.00010269,2,"2025-01-08T14:30:46.693",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130099,1736346646704,-500.0,0.00010269,2,"2025-01-08T14:30:46.704",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130100,1736346646716,-644.72062226,0.00010269,2,"2025-01-08T14:30:46.716",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130101,1736346646727,-500.0,0.00010269,2,"2025-01-08T14:30:46.727",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130102,1736346646737,-500.0,0.00010269,2,"2025-01-08T14:30:46.737",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130103,1736346646748,-500.0,0.00010269,2,"2025-01-08T14:30:46.748",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130104,1736346646758,-500.0,0.00010269,2,"2025-01-08T14:30:46.758",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130105,1736346646771,-637.75491881,0.00010269,2,"2025-01-08T14:30:46.771",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130106,1736346646782,-500.0,0.00010269,2,"2025-01-08T14:30:46.782",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130107,1736346646793,-577.85,0.00010269,2,"2025-01-08T14:30:46.793",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130108,1736346646803,-500.0,0.00010269,2,"2025-01-08T14:30:46.803",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130109,1736346646813,-392.92040733,0.00010269,2,"2025-01-08T14:30:46.813",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130110,1736346646822,-500.0,0.00010269,2,"2025-01-08T14:30:46.822",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130111,1736346646833,-500.0,0.00010269,2,"2025-01-08T14:30:46.833",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130112,1736346646842,-582.01,0.00010269,2,"2025-01-08T14:30:46.842",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130113,1736346646852,-500.0,0.00010269,2,"2025-01-08T14:30:46.852",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130114,1736346646862,-351.34397911,0.00010269,2,"2025-01-08T14:30:46.862",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130115,1736346646872,-500.0,0.00010269,2,"2025-01-08T14:30:46.872",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130116,1736346646886,-500.0,0.00010269,2,"2025-01-08T14:30:46.886",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130117,1736346646895,-500.0,0.00010269,2,"2025-01-08T14:30:46.895",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130118,1736346646905,-500.0,0.00010269,2,"2025-01-08T14:30:46.905",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130119,1736346646915,-500.0,0.00010269,2,"2025-01-08T14:30:46.915",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130120,1736346646925,-500.0,0.00010269,2,"2025-01-08T14:30:46.925",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130121,1736346646935,-500.0,0.00010269,2,"2025-01-08T14:30:46.935",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130122,1736346646947,-693.65,0.00010269,2,"2025-01-08T14:30:46.947",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130123,1736346646959,-500.0,0.00010269,2,"2025-01-08T14:30:46.959",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130124,1736346646970,-1306.01,0.00010269,2,"2025-01-08T14:30:46.970",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130125,1736346646981,-600.54,0.00010269,2,"2025-01-08T14:30:46.981",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130126,1736346646992,-500.0,0.00010269,2,"2025-01-08T14:30:46.992",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130127,1736346647003,-502.8661683,0.00010269,2,"2025-01-08T14:30:47.003",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130128,1736346647013,-500.0,0.00010269,2,"2025-01-08T14:30:47.013",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130129,1736346647027,-532.28,0.00010269,2,"2025-01-08T14:30:47.027",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130130,1736346647037,-500.0,0.00010269,2,"2025-01-08T14:30:47.037",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130131,1736346647048,-500.0,0.00010269,2,"2025-01-08T14:30:47.048",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130132,1736346647059,-500.0,0.00010269,2,"2025-01-08T14:30:47.059",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130133,1736346647070,-340.29,0.00010269,2,"2025-01-08T14:30:47.070",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130134,1736346647081,-500.0,0.00010269,2,"2025-01-08T14:30:47.081",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130135,1736346647091,-752.68,0.00010269,2,"2025-01-08T14:30:47.091",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130136,1736346647102,-500.0,0.00010269,2,"2025-01-08T14:30:47.102",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130137,1736346647113,-170.5494527,0.00010269,2,"2025-01-08T14:30:47.113",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130138,1736346647123,-1262.42,0.00010269,2,"2025-01-08T14:30:47.123",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130139,1736346647133,-500.0,0.00010269,2,"2025-01-08T14:30:47.133",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130140,1736346647143,-585.61,0.00010269,2,"2025-01-08T14:30:47.143",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130141,1736346647152,-160.97852053,0.00010269,2,"2025-01-08T14:30:47.152",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130142,1736346647162,-500.0,0.00010269,2,"2025-01-08T14:30:47.162",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130143,1736346647172,-501.97277082,0.00010269,2,"2025-01-08T14:30:47.172",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130144,1736346647181,-500.0,0.00010269,2,"2025-01-08T14:30:47.181",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130145,1736346647191,-900.04,0.00010269,2,"2025-01-08T14:30:47.191",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130146,1736346647201,-749.82,0.00010269,2,"2025-01-08T14:30:47.201",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130147,1736346647211,-500.0,0.00010269,2,"2025-01-08T14:30:47.211",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130148,1736346647221,-500.0,0.00010269,2,"2025-01-08T14:30:47.221",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130149,1736346647230,-172.16,0.00010269,2,"2025-01-08T14:30:47.230",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130150,1736346647240,-500.0,0.00010269,2,"2025-01-08T14:30:47.240",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130151,1736346647250,-500.0,0.00010269,2,"2025-01-08T14:30:47.250",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130152,1736346647261,-486.67438575,0.00010269,2,"2025-01-08T14:30:47.261",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130153,1736346647583,-13.32561425,0.00010269,2,"2025-01-08T14:30:47.583",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130154,1736346647593,-500.0,0.00010269,2,"2025-01-08T14:30:47.593",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130155,1736346647603,-500.0,0.00010269,2,"2025-01-08T14:30:47.603",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130156,1736346647614,-500.0,0.00010269,2,"2025-01-08T14:30:47.614",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130157,1736346647624,-868.22,0.00010269,2,"2025-01-08T14:30:47.624",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130158,1736346647637,-500.0,0.00010269,2,"2025-01-08T14:30:47.637",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130159,1736346647649,-375.0,0.00010269,2,"2025-01-08T14:30:47.649",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130160,1736346647662,-821.19,0.00010269,2,"2025-01-08T14:30:47.662",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130161,1736346647673,-570.51,0.00010269,2,"2025-01-08T14:30:47.673",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130162,1736346647685,-500.0,0.00010269,2,"2025-01-08T14:30:47.685",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130163,1736346647697,-500.0,0.00010269,2,"2025-01-08T14:30:47.697",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130164,1736346647707,-500.0,0.00010269,2,"2025-01-08T14:30:47.707",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130165,1736346647718,-500.0,0.00010269,2,"2025-01-08T14:30:47.718",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130166,1736346647728,-500.0,0.00010269,2,"2025-01-08T14:30:47.728",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130167,1736346647739,-500.0,0.00010269,2,"2025-01-08T14:30:47.739",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130168,1736346647751,-500.0,0.00010269,2,"2025-01-08T14:30:47.751",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130169,1736346647763,-536.07,0.00010269,2,"2025-01-08T14:30:47.763",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130170,1736346647776,-3284.46,0.00010269,2,"2025-01-08T14:30:47.776",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130171,1736346647787,-500.0,0.00010269,2,"2025-01-08T14:30:47.787",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130172,1736346647798,-728.28,0.00010269,2,"2025-01-08T14:30:47.798",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130173,1736346647808,-241.7,0.00010269,2,"2025-01-08T14:30:47.808",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130174,1736346647818,-530.14,0.00010269,2,"2025-01-08T14:30:47.818",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130175,1736346647828,-500.0,0.00010269,2,"2025-01-08T14:30:47.828",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130176,1736346647837,-601.4,0.00010269,2,"2025-01-08T14:30:47.837",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130177,1736346647848,-1144.72,0.00010269,2,"2025-01-08T14:30:47.848",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130178,1736346647858,-607.22,0.00010269,2,"2025-01-08T14:30:47.858",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130179,1736346647868,-240.35,0.00010269,2,"2025-01-08T14:30:47.868",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130180,1736346647882,-500.0,0.00010269,2,"2025-01-08T14:30:47.882",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130181,1736346647892,-646.58,0.00010269,2,"2025-01-08T14:30:47.892",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130182,1736346647902,-854.88,0.00010269,2,"2025-01-08T14:30:47.902",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130183,1736346647912,-500.0,0.00010269,2,"2025-01-08T14:30:47.912",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130184,1736346647922,-500.0,0.00010269,2,"2025-01-08T14:30:47.922",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130185,1736346647933,-500.0,0.00010269,2,"2025-01-08T14:30:47.933",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130186,1736346647943,-554.37,0.00010269,2,"2025-01-08T14:30:47.943",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130187,1736346647952,-500.0,0.00010269,7,"2025-01-08T14:30:47.952",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130188,1736346647964,-500.0,0.00010269,2,"2025-01-08T14:30:47.964",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130189,1736346647976,-500.0,0.00010269,2,"2025-01-08T14:30:47.976",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130190,1736346647987,-500.0,0.00010269,2,"2025-01-08T14:30:47.987",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130191,1736346647996,-500.0,0.00010269,2,"2025-01-08T14:30:47.996",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130192,1736346648005,-500.0,0.00010269,2,"2025-01-08T14:30:48.005",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130193,1736346648015,-764.71,0.00010269,2,"2025-01-08T14:30:48.015",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130194,1736346648027,-500.0,0.00010269,2,"2025-01-08T14:30:48.027",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130195,1736346648036,-500.0,0.00010269,2,"2025-01-08T14:30:48.036",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130196,1736346648045,-528.46,0.00010269,2,"2025-01-08T14:30:48.045",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130197,1736346648055,-314.14,0.00010269,2,"2025-01-08T14:30:48.055",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130198,1736346648065,-500.0,0.00010269,2,"2025-01-08T14:30:48.065",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130199,1736346648075,-263.29073739,0.00010269,2,"2025-01-08T14:30:48.075",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130200,1736346648086,-500.0,0.00010269,2,"2025-01-08T14:30:48.086",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130201,1736346648097,-500.0,0.00010269,2,"2025-01-08T14:30:48.097",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130202,1736346648108,-1452.61,0.00010269,2,"2025-01-08T14:30:48.108",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130203,1736346648120,-500.0,0.00010269,2,"2025-01-08T14:30:48.120",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130204,1736346648130,-500.0,0.00010269,2,"2025-01-08T14:30:48.130",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130205,1736346648139,-756.62,0.00010269,2,"2025-01-08T14:30:48.139",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130206,1736346648149,-575.98,0.00010269,2,"2025-01-08T14:30:48.149",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130207,1736346648159,-1796.2,0.00010269,2,"2025-01-08T14:30:48.159",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130208,1736346648168,-500.0,0.00010269,2,"2025-01-08T14:30:48.168",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130209,1736346648179,-2097.46,0.00010269,2,"2025-01-08T14:30:48.179",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130210,1736346648189,-5236.51,0.00010269,2,"2025-01-08T14:30:48.189",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130211,1736346648198,-1703.27,0.00010269,2,"2025-01-08T14:30:48.198",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130212,1736346648208,-500.0,0.00010269,2,"2025-01-08T14:30:48.208",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130213,1736346648219,-500.0,0.00010269,2,"2025-01-08T14:30:48.219",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130214,1736346648229,-551.6,0.00010269,2,"2025-01-08T14:30:48.229",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130215,1736346648239,-500.0,0.00010269,2,"2025-01-08T14:30:48.239",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130216,1736346648249,-500.0,0.00010269,2,"2025-01-08T14:30:48.249",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130217,1736346648259,-1374.62,0.00010269,2,"2025-01-08T14:30:48.259",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130218,1736346648273,-500.0,0.00010269,2,"2025-01-08T14:30:48.273",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130219,1736346648283,-885.27,0.00010269,2,"2025-01-08T14:30:48.283",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130220,1736346648294,-500.0,0.00010269,2,"2025-01-08T14:30:48.294",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130221,1736346648307,-500.0,0.00010269,2,"2025-01-08T14:30:48.307",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130222,1736346648319,-1356.51,0.00010269,2,"2025-01-08T14:30:48.319",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130223,1736346648331,-3723.2,0.00010269,2,"2025-01-08T14:30:48.331",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130224,1736346648343,-500.0,0.00010269,2,"2025-01-08T14:30:48.343",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130225,1736346648354,-500.0,0.00010269,2,"2025-01-08T14:30:48.354",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130226,1736346648364,-1813.1,0.00010269,2,"2025-01-08T14:30:48.364",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130227,1736346648375,-500.0,0.00010269,2,"2025-01-08T14:30:48.375",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130228,1736346648385,-500.0,0.00010269,2,"2025-01-08T14:30:48.385",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130229,1736346648397,-1097.66,0.00010269,2,"2025-01-08T14:30:48.397",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130230,1736346648409,-183.4,0.00010269,2,"2025-01-08T14:30:48.409",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130231,1736346648421,-2058.58,0.00010269,2,"2025-01-08T14:30:48.421",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130232,1736346648433,-500.0,0.00010269,2,"2025-01-08T14:30:48.433",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130233,1736346648445,-557.04,0.00010269,2,"2025-01-08T14:30:48.445",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130234,1736346648454,-877.54,0.00010269,2,"2025-01-08T14:30:48.454",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130235,1736346648463,-3372.09,0.00010269,2,"2025-01-08T14:30:48.463",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130236,1736346648472,-500.0,0.00010269,2,"2025-01-08T14:30:48.472",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130237,1736346648482,-1546.91,0.00010269,2,"2025-01-08T14:30:48.482",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130238,1736346648491,-705.336524,0.00010269,2,"2025-01-08T14:30:48.491",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130239,1736346648500,-2725.15,0.00010269,2,"2025-01-08T14:30:48.500",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130240,1736346648511,-1495.2,0.00010269,2,"2025-01-08T14:30:48.511",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130241,1736346648524,-500.0,0.00010269,2,"2025-01-08T14:30:48.524",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130242,1736346648534,-977.2,0.00010269,2,"2025-01-08T14:30:48.534",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130243,1736346648545,-500.0,0.00010269,2,"2025-01-08T14:30:48.545",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130244,1736346648556,-500.0,0.00010269,2,"2025-01-08T14:30:48.556",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130245,1736346648566,-500.0,0.00010269,2,"2025-01-08T14:30:48.566",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130246,1736346648576,-500.0,0.00010269,2,"2025-01-08T14:30:48.576",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130247,1736346648586,-741.34,0.00010269,2,"2025-01-08T14:30:48.586",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130248,1736346648596,-1616.15,0.00010269,2,"2025-01-08T14:30:48.596",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130249,1736346648607,-718.951754,0.00010269,2,"2025-01-08T14:30:48.607",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130250,1736346648617,-500.0,0.00010269,2,"2025-01-08T14:30:48.617",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130251,1736346648626,-3346.26,0.00010269,2,"2025-01-08T14:30:48.626",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130252,1736346648637,-2672.18,0.00010269,2,"2025-01-08T14:30:48.637",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130253,1736346648647,-704.6,0.00010269,2,"2025-01-08T14:30:48.647",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130254,1736346648656,-4218.37,0.00010269,2,"2025-01-08T14:30:48.656",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130255,1736346648667,-500.0,0.00010269,2,"2025-01-08T14:30:48.667",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130256,1736346648677,-628.64,0.00010269,2,"2025-01-08T14:30:48.677",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130257,1736346648687,-436.0320955,0.00010269,2,"2025-01-08T14:30:48.687",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130258,1736346648697,-1730.02,0.00010269,2,"2025-01-08T14:30:48.697",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130259,1736346648707,-1596.85,0.00010269,2,"2025-01-08T14:30:48.707",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130260,1736346648718,-500.0,0.00010269,2,"2025-01-08T14:30:48.718",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130261,1736346648729,-500.0,0.00010269,2,"2025-01-08T14:30:48.729",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130262,1736346648739,-500.0,0.00010269,2,"2025-01-08T14:30:48.739",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130263,1736346648749,-500.0,0.00010269,2,"2025-01-08T14:30:48.749",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130264,1736346648760,-500.0,0.00010269,2,"2025-01-08T14:30:48.760",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130265,1736346648770,-500.0,0.00010269,2,"2025-01-08T14:30:48.770",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130266,1736346648780,-637.86,0.00010269,2,"2025-01-08T14:30:48.780",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130267,1736346648790,-500.0,0.00010269,2,"2025-01-08T14:30:48.790",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130268,1736346648800,-1397.6,0.00010269,2,"2025-01-08T14:30:48.800",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130269,1736346648810,-1669.75,0.00010269,2,"2025-01-08T14:30:48.810",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130270,1736346649036,-217.82,0.00010269,2,"2025-01-08T14:30:49.036",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130271,1736346649046,-500.0,0.00010269,2,"2025-01-08T14:30:49.046",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130272,1736346649057,-500.0,0.00010269,2,"2025-01-08T14:30:49.057",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130273,1736346649067,-500.0,0.00010269,2,"2025-01-08T14:30:49.067",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130274,1736346649077,-500.0,0.00010269,2,"2025-01-08T14:30:49.077",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130275,1736346649087,-1003.59,0.00010269,2,"2025-01-08T14:30:49.087",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130276,1736346649097,-500.0,0.00010269,2,"2025-01-08T14:30:49.097",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130277,1736346649107,-526.38,0.00010269,2,"2025-01-08T14:30:49.107",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130278,1736346649117,-500.0,0.00010269,2,"2025-01-08T14:30:49.117",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130279,1736346649127,-1965.9,0.00010269,2,"2025-01-08T14:30:49.127",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130280,1736346649137,-554.07999677,0.00010269,2,"2025-01-08T14:30:49.137",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130281,1736346649148,-500.0,0.00010269,2,"2025-01-08T14:30:49.148",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130282,1736346649158,-686.99,0.00010269,2,"2025-01-08T14:30:49.158",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130283,1736346649168,-3524.24,0.0001027,2,"2025-01-08T14:30:49.168",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130284,1736346649177,-1471.62,0.0001027,2,"2025-01-08T14:30:49.177",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130285,1736346649187,-615.53,0.0001027,2,"2025-01-08T14:30:49.187",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130286,1736346649197,-500.0,0.0001027,2,"2025-01-08T14:30:49.197",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130287,1736346649207,-2137.08,0.0001027,2,"2025-01-08T14:30:49.207",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130288,1736346649217,-600.03,0.0001027,2,"2025-01-08T14:30:49.217",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130289,1736346649226,-500.0,0.0001027,2,"2025-01-08T14:30:49.226",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130290,1736346649237,-500.0,0.0001027,2,"2025-01-08T14:30:49.237",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130291,1736346649247,-500.0,0.0001027,2,"2025-01-08T14:30:49.247",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130292,1736346649257,-500.0,0.0001027,2,"2025-01-08T14:30:49.257",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130293,1736346649267,-1320.17,0.0001027,2,"2025-01-08T14:30:49.267",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130294,1736346649278,-500.0,0.0001027,2,"2025-01-08T14:30:49.278",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130295,1736346649288,-500.0,0.0001027,2,"2025-01-08T14:30:49.288",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130296,1736346649298,-500.0,0.0001027,2,"2025-01-08T14:30:49.298",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130297,1736346649308,-500.0,0.0001027,2,"2025-01-08T14:30:49.308",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130298,1736346649317,-867.9,0.0001027,2,"2025-01-08T14:30:49.317",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130299,1736346649328,-500.0,0.0001027,2,"2025-01-08T14:30:49.328",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130300,1736346649339,-566.51852984,0.0001027,2,"2025-01-08T14:30:49.339",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130301,1736346649349,-819.45,0.0001027,2,"2025-01-08T14:30:49.349",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130302,1736346649359,-500.0,0.0001027,2,"2025-01-08T14:30:49.359",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130303,1736346649368,-712.87,0.0001027,2,"2025-01-08T14:30:49.368",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130304,1736346649378,-1079.0,0.0001027,2,"2025-01-08T14:30:49.378",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130305,1736346649388,-212.63,0.0001027,2,"2025-01-08T14:30:49.388",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130306,1736346649398,-395.47,0.0001027,2,"2025-01-08T14:30:49.398",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130307,1736346649408,-500.0,0.0001027,2,"2025-01-08T14:30:49.408",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130308,1736346649418,-500.0,0.0001027,2,"2025-01-08T14:30:49.418",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130309,1736346649428,-500.0,0.0001027,2,"2025-01-08T14:30:49.428",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130310,1736346649439,-500.0,0.0001027,2,"2025-01-08T14:30:49.439",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130311,1736346649449,-500.0,0.0001027,2,"2025-01-08T14:30:49.449",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130312,1736346649460,-804.36,0.0001027,2,"2025-01-08T14:30:49.460",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130313,1736346649470,-2706.09,0.0001027,2,"2025-01-08T14:30:49.470",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130314,1736346649480,-573.5,0.0001027,2,"2025-01-08T14:30:49.480",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130315,1736346649490,-732.54,0.0001027,2,"2025-01-08T14:30:49.490",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130316,1736346649501,-500.0,0.0001027,2,"2025-01-08T14:30:49.501",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130317,1736346649511,-781.87,0.0001027,2,"2025-01-08T14:30:49.511",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130318,1736346649522,-500.0,0.0001027,2,"2025-01-08T14:30:49.522",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130319,1736346649532,-1399.54,0.0001027,2,"2025-01-08T14:30:49.532",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130320,1736346649542,-517.68,0.0001027,2,"2025-01-08T14:30:49.542",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130321,1736346649553,-500.0,0.0001027,2,"2025-01-08T14:30:49.553",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130322,1736346649564,-500.0,0.0001027,2,"2025-01-08T14:30:49.564",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130323,1736346649574,-298.27315318,0.0001027,2,"2025-01-08T14:30:49.574",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130324,1736346649584,-702.85,0.0001027,2,"2025-01-08T14:30:49.584",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130325,1736346649593,-542.43,0.0001027,2,"2025-01-08T14:30:49.593",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130326,1736346649603,-500.0,0.0001027,2,"2025-01-08T14:30:49.603",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130327,1736346649613,-594.34,0.0001027,2,"2025-01-08T14:30:49.613",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130328,1736346649622,-500.0,0.0001027,2,"2025-01-08T14:30:49.622",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130329,1736346649632,-623.4,0.0001027,2,"2025-01-08T14:30:49.632",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130330,1736346649642,-500.0,0.0001027,2,"2025-01-08T14:30:49.642",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130331,1736346649651,-643.42,0.0001027,2,"2025-01-08T14:30:49.651",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130332,1736346649661,-500.0,0.0001027,2,"2025-01-08T14:30:49.661",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130333,1736346649670,-699.47,0.0001027,2,"2025-01-08T14:30:49.670",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130334,1736346649681,-500.0,0.0001027,2,"2025-01-08T14:30:49.681",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130335,1736346649691,-500.0,0.0001027,2,"2025-01-08T14:30:49.691",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130336,1736346649701,-610.99,0.0001027,2,"2025-01-08T14:30:49.701",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130337,1736346649712,-500.0,0.0001027,2,"2025-01-08T14:30:49.712",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130338,1736346649722,-500.0,0.0001027,2,"2025-01-08T14:30:49.722",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130339,1736346649731,-500.0,0.0001027,2,"2025-01-08T14:30:49.731",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130340,1736346649740,-1753.55,0.0001027,2,"2025-01-08T14:30:49.740",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130341,1736346649750,-884.89,0.0001027,2,"2025-01-08T14:30:49.750",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130342,1736346649759,-500.0,0.0001027,2,"2025-01-08T14:30:49.759",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130343,1736346649770,-500.0,0.0001027,2,"2025-01-08T14:30:49.770",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130344,1736346649781,-617.29,0.0001027,2,"2025-01-08T14:30:49.781",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130345,1736346649791,-500.0,0.0001027,2,"2025-01-08T14:30:49.791",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130346,1736346649802,-828.92,0.0001027,2,"2025-01-08T14:30:49.802",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130347,1736346649812,-792.64,0.0001027,2,"2025-01-08T14:30:49.812",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130348,1736346649821,-500.0,0.0001027,2,"2025-01-08T14:30:49.821",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130349,1736346649831,-492.99,0.0001027,2,"2025-01-08T14:30:49.831",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130350,1736346649841,-782.26,0.0001027,2,"2025-01-08T14:30:49.841",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130351,1736346649850,-3731.86,0.0001027,2,"2025-01-08T14:30:49.850",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130352,1736346649860,-500.0,0.0001027,2,"2025-01-08T14:30:49.860",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130353,1736346649870,-500.0,0.0001027,2,"2025-01-08T14:30:49.870",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130354,1736346649880,-674.92,0.0001027,2,"2025-01-08T14:30:49.880",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130355,1736346649891,-574.04,0.0001027,2,"2025-01-08T14:30:49.891",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130356,1736346649900,-500.0,0.0001027,2,"2025-01-08T14:30:49.900",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130357,1736346649910,-500.0,0.0001027,2,"2025-01-08T14:30:49.910",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130358,1736346649921,-1233.88,0.0001027,2,"2025-01-08T14:30:49.921",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130359,1736346649931,-500.0,0.0001027,2,"2025-01-08T14:30:49.931",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130360,1736346649941,-3377.35,0.0001027,2,"2025-01-08T14:30:49.941",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130361,1736346649951,-759.17,0.0001027,2,"2025-01-08T14:30:49.951",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130362,1736346649962,-500.0,0.0001027,2,"2025-01-08T14:30:49.962",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130363,1736346649972,-3110.39,0.0001027,2,"2025-01-08T14:30:49.972",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130364,1736346649982,-800.0,0.0001027,2,"2025-01-08T14:30:49.982",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130365,1736346649992,-1211.26,0.0001027,2,"2025-01-08T14:30:49.992",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130366,1736346650002,-1562.38,0.0001027,2,"2025-01-08T14:30:50.002",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130367,1736346650011,-6840.74,0.0001027,2,"2025-01-08T14:30:50.011",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130368,1736346650024,-2607.11,0.0001027,2,"2025-01-08T14:30:50.024",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130369,1736346650034,-1502.84,0.0001027,2,"2025-01-08T14:30:50.034",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130370,1736346650044,-1682.17,0.0001027,2,"2025-01-08T14:30:50.044",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130371,1736346650053,-1469.36,0.0001027,2,"2025-01-08T14:30:50.053",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130372,1736346650063,-1447.24,0.0001027,2,"2025-01-08T14:30:50.063",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130373,1736346650073,-500.0,0.00010271,2,"2025-01-08T14:30:50.073",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130374,1736346650083,-972.73,0.00010271,2,"2025-01-08T14:30:50.083",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130375,1736346650093,-1268.67,0.00010271,2,"2025-01-08T14:30:50.093",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130376,1736346650102,-907.84,0.00010271,2,"2025-01-08T14:30:50.102",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130377,1736346650112,-1000.0,0.00010271,2,"2025-01-08T14:30:50.112",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130378,1736346650122,-775.47,0.00010271,2,"2025-01-08T14:30:50.122",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130379,1736346650132,-2077.88,0.00010271,2,"2025-01-08T14:30:50.132",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130380,1736346650142,-1815.92,0.00010271,2,"2025-01-08T14:30:50.142",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130381,1736346650151,-251.6974526,0.00010273,2,"2025-01-08T14:30:50.151",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130382,1736346650160,-150.0,0.00010274,2,"2025-01-08T14:30:50.160",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130383,1736346650170,-150.0,0.00010274,2,"2025-01-08T14:30:50.170",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130384,1736346650179,-150.0,0.00010274,2,"2025-01-08T14:30:50.179",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130385,1736346650189,-1238.32798221,0.00010299,3,"2025-01-08T14:30:50.189",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130386,1736346650199,-208492.0,0.00010299,2,"2025-01-08T14:30:50.199",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130387,1736346650208,-2628.73,0.00010299,2,"2025-01-08T14:30:50.208",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130388,1736346650217,-1275.28,0.00010299,2,"2025-01-08T14:30:50.217",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130389,1736346650227,-4185.28,0.00010299,2,"2025-01-08T14:30:50.227",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130390,1736346650237,-3528.6,0.00010299,2,"2025-01-08T14:30:50.237",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130391,1736346650246,-500.0,0.00010299,2,"2025-01-08T14:30:50.246",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130392,1736346650255,-2000.0,0.00010299,2,"2025-01-08T14:30:50.255",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130393,1736346650265,-1306.0,0.000103,2,"2025-01-08T14:30:50.265",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130394,1736346650279,-1013.06,0.000103,2,"2025-01-08T14:30:50.279",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130395,1736346650289,-221200.59325067,0.000103,2,"2025-01-08T14:30:50.289",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130396,1736346650592,-396.89378113,0.0001,2,"2025-01-08T14:30:50.592",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130397,1736346650617,-1387.30999996,0.0001,2,"2025-01-08T14:30:50.617",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130398,1736346650642,-429.2115,0.0001,2,"2025-01-08T14:30:50.642",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130399,1736346650705,-690.57877818,0.0001,2,"2025-01-08T14:30:50.705",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130400,1736346650747,-786.47272145,0.0001,2,"2025-01-08T14:30:50.747",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130401,1736346650756,-677.8716941,0.000103,2,"2025-01-08T14:30:50.756",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130407,1736346904438,155.0,0.000103,30,"2025-01-08T14:35:04.438",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130408,1736346904607,155.0,0.0001095,30,"2025-01-08T14:35:04.607",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130409,1736346904934,155.0,0.000116,30,"2025-01-08T14:35:04.934",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130411,1736347167278,5050.0,0.00012,29,"2025-01-08T14:39:27.278",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130412,1736347203805,155.0,0.000103,30,"2025-01-08T14:40:03.805",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130413,1736347204346,155.0,0.0001108,30,"2025-01-08T14:40:04.346",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130414,1736347204705,155.0,0.0001186,30,"2025-01-08T14:40:04.705",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130415,1736347504194,156.0,0.000103,30,"2025-01-08T14:45:04.194",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130416,1736347504678,156.0,0.00011275,30,"2025-01-08T14:45:04.678",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130446,1736347803664,156.0,0.000103,30,"2025-01-08T14:50:03.664",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130447,1736347803995,156.0,0.0001147,30,"2025-01-08T14:50:03.995",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130455,1736347832460,-566.75,8.219e-05,2,"2025-01-08T14:50:32.460",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130456,1736347832472,-300.0,8.591e-05,2,"2025-01-08T14:50:32.472",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130457,1736347832484,-2575.20837135,8.592e-05,2,"2025-01-08T14:50:32.484",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130458,1736347832496,-1000.0,8.65e-05,2,"2025-01-08T14:50:32.496",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130459,1736347832508,-250.0,8.71e-05,2,"2025-01-08T14:50:32.508",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130460,1736347832520,-17347.64,8.787e-05,2,"2025-01-08T14:50:32.520",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130461,1736347832533,-206.11,8.817e-05,2,"2025-01-08T14:50:32.533",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130462,1736347832543,-150.0,8.904e-05,2,"2025-01-08T14:50:32.543",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130463,1736347832554,-473.38,8.934e-05,2,"2025-01-08T14:50:32.554",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130464,1736347832563,-150.0,8.999e-05,2,"2025-01-08T14:50:32.563",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130465,1736347832574,-1004.37173206,9e-05,2,"2025-01-08T14:50:32.574",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130466,1736347832591,-991.52,9e-05,2,"2025-01-08T14:50:32.591",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130467,1736347832602,-982.27,9e-05,2,"2025-01-08T14:50:32.602",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130468,1736347832612,-1010.25,9e-05,2,"2025-01-08T14:50:32.612",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130469,1736347832622,-981.32,9e-05,2,"2025-01-08T14:50:32.622",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130470,1736347832631,-653.95015079,9e-05,2,"2025-01-08T14:50:32.631",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130490,1736347833102,-334.02984921,9e-05,2,"2025-01-08T14:50:33.102",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130492,1736347833112,-1003.45,9e-05,2,"2025-01-08T14:50:33.112",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130494,1736347833123,-250.0,9.181e-05,2,"2025-01-08T14:50:33.123",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130496,1736347833133,-163.59,9.238e-05,2,"2025-01-08T14:50:33.133",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130498,1736347833143,-150.0,9.247e-05,2,"2025-01-08T14:50:33.143",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130500,1736347833154,-150.0,9.247e-05,2,"2025-01-08T14:50:33.154",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130502,1736347833164,-150.0,9.247e-05,2,"2025-01-08T14:50:33.164",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130504,1736347833175,-150.0,9.247e-05,2,"2025-01-08T14:50:33.175",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130506,1736347833185,-1015.02,9.377e-05,2,"2025-01-08T14:50:33.185",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130508,1736347833195,-1018.62,9.397e-05,2,"2025-01-08T14:50:33.195",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130510,1736347833206,-1013.79,9.399e-05,2,"2025-01-08T14:50:33.206",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130512,1736347833216,-999.01,9.402e-05,2,"2025-01-08T14:50:33.216",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130514,1736347833229,-150.0,9.503e-05,2,"2025-01-08T14:50:33.229",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130516,1736347833242,-1001.95,9.597e-05,2,"2025-01-08T14:50:33.242",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130518,1736347833252,-52868.7795,9.619e-05,2,"2025-01-08T14:50:33.252",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130519,1736347833262,-18164.4393,9.688e-05,2,"2025-01-08T14:50:33.262",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130521,1736347833273,-936.4555,9.688e-05,2,"2025-01-08T14:50:33.273",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130524,1736347833283,-1000.0,9.732e-05,2,"2025-01-08T14:50:33.283",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130525,1736347833295,-150.0,9.76e-05,2,"2025-01-08T14:50:33.295",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130527,1736347833305,-15074.6101,9.788e-05,2,"2025-01-08T14:50:33.305",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130529,1736347833316,-1000.0,9.788e-05,2,"2025-01-08T14:50:33.316",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130531,1736347833328,-197.194,9.79e-05,2,"2025-01-08T14:50:33.328",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130533,1736347833339,-5000.0,9.887e-05,2,"2025-01-08T14:50:33.339",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130535,1736347833349,-77341.6766,9.888e-05,2,"2025-01-08T14:50:33.349",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130537,1736347833360,-255.0,9.899e-05,2,"2025-01-08T14:50:33.360",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130539,1736347833370,-150.58,9.902e-05,2,"2025-01-08T14:50:33.370",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130541,1736347833380,-2767.85008554,9.905e-05,2,"2025-01-08T14:50:33.380",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130543,1736347833391,-2767.85008554,9.926e-05,2,"2025-01-08T14:50:33.391",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130545,1736347833402,-2767.85008554,9.947e-05,2,"2025-01-08T14:50:33.402",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130547,1736347833413,-2767.85008554,9.968e-05,2,"2025-01-08T14:50:33.413",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130549,1736347833423,-298.94464702,9.984e-05,2,"2025-01-08T14:50:33.423",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130551,1736347833434,-500.0,9.984e-05,2,"2025-01-08T14:50:33.434",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130553,1736347833444,-500.0,9.984e-05,2,"2025-01-08T14:50:33.444",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130555,1736347833453,-883.37,9.985e-05,2,"2025-01-08T14:50:33.453",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130557,1736347833464,-832.06,9.985e-05,2,"2025-01-08T14:50:33.464",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130559,1736347833475,-500.0,9.985e-05,2,"2025-01-08T14:50:33.475",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130561,1736347833485,-500.0,9.985e-05,2,"2025-01-08T14:50:33.485",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130563,1736347833496,-1132.66,9.985e-05,2,"2025-01-08T14:50:33.496",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130565,1736347833505,-500.0,9.985e-05,2,"2025-01-08T14:50:33.505",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130567,1736347833515,-500.0,9.985e-05,2,"2025-01-08T14:50:33.515",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130569,1736347833525,-500.0,9.985e-05,2,"2025-01-08T14:50:33.525",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130571,1736347833535,-506.15802987,9.985e-05,2,"2025-01-08T14:50:33.535",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130573,1736347833546,-490.88859585,9.985e-05,2,"2025-01-08T14:50:33.546",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130575,1736347833556,-489.8888998,9.985e-05,2,"2025-01-08T14:50:33.556",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130578,1736347833567,-500.0,9.985e-05,2,"2025-01-08T14:50:33.567",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130579,1736347833581,-290.47946825,9.985e-05,2,"2025-01-08T14:50:33.581",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130581,1736347833592,-700.98,9.985e-05,2,"2025-01-08T14:50:33.592",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130583,1736347833603,-500.0,9.985e-05,2,"2025-01-08T14:50:33.603",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130585,1736347833613,-500.0,9.985e-05,2,"2025-01-08T14:50:33.613",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130587,1736347833622,-500.0,9.985e-05,2,"2025-01-08T14:50:33.622",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130589,1736347833633,-1906.25,9.985e-05,2,"2025-01-08T14:50:33.633",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130591,1736347833643,-1435.73,9.985e-05,2,"2025-01-08T14:50:33.643",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130593,1736347833653,-629.75,9.985e-05,2,"2025-01-08T14:50:33.653",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130595,1736347833663,-2109.93,9.985e-05,2,"2025-01-08T14:50:33.663",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130597,1736347833673,-5077.86,9.985e-05,2,"2025-01-08T14:50:33.673",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130598,1736347833683,-500.0,9.985e-05,2,"2025-01-08T14:50:33.683",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130599,1736347833694,-1506.27,9.985e-05,2,"2025-01-08T14:50:33.694",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130600,1736347833704,-500.0,9.985e-05,2,"2025-01-08T14:50:33.704",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130601,1736347833714,-500.0,9.985e-05,2,"2025-01-08T14:50:33.714",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130602,1736347833724,-914.49,9.985e-05,2,"2025-01-08T14:50:33.724",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130603,1736347833735,-500.0,9.985e-05,2,"2025-01-08T14:50:33.735",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130604,1736347833744,-1420.09,9.985e-05,2,"2025-01-08T14:50:33.744",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130605,1736347833758,-505.11263049,9.985e-05,2,"2025-01-08T14:50:33.758",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130606,1736347833768,-644.72062226,9.985e-05,2,"2025-01-08T14:50:33.768",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130607,1736347833778,-1243.47,9.985e-05,2,"2025-01-08T14:50:33.778",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130608,1736347833788,-2018.77,9.985e-05,2,"2025-01-08T14:50:33.788",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130610,1736347833798,-1774.61,9.985e-05,2,"2025-01-08T14:50:33.798",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130612,1736347833807,-1153.62,9.985e-05,2,"2025-01-08T14:50:33.807",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130614,1736347833817,-500.0,9.985e-05,2,"2025-01-08T14:50:33.817",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130616,1736347833826,-1025.894607,9.985e-05,2,"2025-01-08T14:50:33.826",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130618,1736347833839,-3237.95,9.985e-05,2,"2025-01-08T14:50:33.839",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130620,1736347833850,-1555.55,9.985e-05,2,"2025-01-08T14:50:33.850",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130622,1736347833860,-1474.77,9.985e-05,2,"2025-01-08T14:50:33.860",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130624,1736347833870,-500.0,9.985e-05,2,"2025-01-08T14:50:33.870",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130626,1736347833880,-999.93,9.985e-05,2,"2025-01-08T14:50:33.880",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130628,1736347833890,-1286.306154,9.985e-05,2,"2025-01-08T14:50:33.890",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130630,1736347833900,-209.21,9.985e-05,2,"2025-01-08T14:50:33.900",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130632,1736347833910,-679.56,9.985e-05,2,"2025-01-08T14:50:33.910",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130634,1736347833921,-165.163599,9.985e-05,2,"2025-01-08T14:50:33.921",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130636,1736347833931,-2576.96,9.985e-05,2,"2025-01-08T14:50:33.931",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130638,1736347833943,-500.0,9.985e-05,2,"2025-01-08T14:50:33.943",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130640,1736347833954,-645.88,9.985e-05,2,"2025-01-08T14:50:33.954",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130642,1736347833964,-4113.88,9.985e-05,2,"2025-01-08T14:50:33.964",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130644,1736347833975,-191.68839425,9.985e-05,2,"2025-01-08T14:50:33.975",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130646,1736347833985,-1690.02,9.985e-05,2,"2025-01-08T14:50:33.985",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130648,1736347833995,-1054.51,9.985e-05,2,"2025-01-08T14:50:33.995",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130650,1736347834005,-584.7,9.985e-05,2,"2025-01-08T14:50:34.005",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130652,1736347834016,-500.0,9.985e-05,2,"2025-01-08T14:50:34.016",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130654,1736347834028,-1634.77,9.985e-05,2,"2025-01-08T14:50:34.028",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130656,1736347834039,-1385.3,9.985e-05,2,"2025-01-08T14:50:34.039",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130658,1736347834050,-500.0,9.986e-05,2,"2025-01-08T14:50:34.050",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130660,1736347834060,-500.0,9.986e-05,2,"2025-01-08T14:50:34.060",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130662,1736347834070,-500.0,9.986e-05,2,"2025-01-08T14:50:34.070",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130664,1736347834082,-500.0,9.986e-05,2,"2025-01-08T14:50:34.082",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130666,1736347834092,-595.44,9.986e-05,2,"2025-01-08T14:50:34.092",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130668,1736347834102,-500.0,9.986e-05,2,"2025-01-08T14:50:34.102",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130670,1736347834112,-500.0,9.986e-05,2,"2025-01-08T14:50:34.112",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130672,1736347834123,-557.76,9.986e-05,2,"2025-01-08T14:50:34.123",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130674,1736347834134,-500.0,9.986e-05,2,"2025-01-08T14:50:34.134",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130676,1736347834146,-500.0,9.986e-05,2,"2025-01-08T14:50:34.146",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130678,1736347834157,-500.0,9.986e-05,2,"2025-01-08T14:50:34.157",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130680,1736347834167,-500.0,9.986e-05,2,"2025-01-08T14:50:34.167",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130682,1736347834179,-500.0,9.986e-05,2,"2025-01-08T14:50:34.179",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130684,1736347834189,-1414.68,9.986e-05,2,"2025-01-08T14:50:34.189",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130686,1736347834200,-500.0,9.986e-05,2,"2025-01-08T14:50:34.200",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130688,1736347834210,-500.0,9.986e-05,2,"2025-01-08T14:50:34.210",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130690,1736347834220,-575.52,9.986e-05,2,"2025-01-08T14:50:34.220",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130692,1736347834234,-340.29,9.986e-05,2,"2025-01-08T14:50:34.234",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130694,1736347834244,-520.76,9.986e-05,2,"2025-01-08T14:50:34.244",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130696,1736347834254,-500.0,9.986e-05,2,"2025-01-08T14:50:34.254",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130698,1736347834265,-500.0,9.986e-05,2,"2025-01-08T14:50:34.265",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130700,1736347834275,-500.0,9.986e-05,2,"2025-01-08T14:50:34.275",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130702,1736347834285,-1209.82,9.986e-05,2,"2025-01-08T14:50:34.285",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130704,1736347834296,-500.0,9.986e-05,2,"2025-01-08T14:50:34.296",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130706,1736347834307,-758.83,9.986e-05,2,"2025-01-08T14:50:34.307",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130708,1736347834318,-170.5494527,9.986e-05,2,"2025-01-08T14:50:34.318",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130710,1736347834332,-500.0,9.986e-05,2,"2025-01-08T14:50:34.332",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130712,1736347834342,-584.54,9.986e-05,2,"2025-01-08T14:50:34.342",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130714,1736347834352,-500.0,9.986e-05,2,"2025-01-08T14:50:34.352",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130716,1736347834363,-757.16,9.986e-05,2,"2025-01-08T14:50:34.363",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130718,1736347834373,-500.0,9.986e-05,2,"2025-01-08T14:50:34.373",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130720,1736347834384,-500.0,9.986e-05,2,"2025-01-08T14:50:34.384",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130722,1736347834394,-500.0,9.986e-05,2,"2025-01-08T14:50:34.394",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130724,1736347834404,-500.0,9.986e-05,2,"2025-01-08T14:50:34.404",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130726,1736347834416,-500.0,9.986e-05,2,"2025-01-08T14:50:34.416",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130728,1736347834426,-500.0,9.986e-05,2,"2025-01-08T14:50:34.426",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130730,1736347834437,-818.28,9.986e-05,2,"2025-01-08T14:50:34.437",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130732,1736347834447,-500.0,9.986e-05,2,"2025-01-08T14:50:34.447",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130734,1736347834457,-500.0,9.986e-05,2,"2025-01-08T14:50:34.457",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130736,1736347834468,-613.79,9.986e-05,2,"2025-01-08T14:50:34.468",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130738,1736347834478,-688.42,9.986e-05,2,"2025-01-08T14:50:34.478",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130740,1736347834489,-500.0,9.986e-05,2,"2025-01-08T14:50:34.489",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130742,1736347834499,-500.0,9.986e-05,2,"2025-01-08T14:50:34.499",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130744,1736347834510,-531.51,9.986e-05,2,"2025-01-08T14:50:34.510",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130746,1736347834521,-606.38,9.986e-05,2,"2025-01-08T14:50:34.521",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130748,1736347834531,-500.0,9.986e-05,2,"2025-01-08T14:50:34.531",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130750,1736347834542,-500.0,9.986e-05,2,"2025-01-08T14:50:34.542",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130752,1736347834552,-500.0,9.986e-05,2,"2025-01-08T14:50:34.552",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130754,1736347834562,-500.0,9.986e-05,2,"2025-01-08T14:50:34.562",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130756,1736347834573,-500.0,9.986e-05,2,"2025-01-08T14:50:34.573",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130758,1736347834586,-500.0,9.986e-05,2,"2025-01-08T14:50:34.586",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130760,1736347834596,-500.0,9.986e-05,2,"2025-01-08T14:50:34.596",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130762,1736347834607,-500.0,9.986e-05,2,"2025-01-08T14:50:34.607",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130764,1736347834617,-776.91,9.986e-05,2,"2025-01-08T14:50:34.617",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130766,1736347834627,-500.0,9.986e-05,2,"2025-01-08T14:50:34.627",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130768,1736347834637,-500.0,9.986e-05,2,"2025-01-08T14:50:34.637",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130770,1736347834647,-505.63,9.986e-05,2,"2025-01-08T14:50:34.647",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130772,1736347834658,-1887.29,9.986e-05,2,"2025-01-08T14:50:34.658",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130774,1736347834669,-500.0,9.986e-05,2,"2025-01-08T14:50:34.669",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130776,1736347834678,-500.0,9.986e-05,2,"2025-01-08T14:50:34.678",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130778,1736347834688,-500.0,9.986e-05,2,"2025-01-08T14:50:34.688",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130780,1736347834698,-500.0,9.986e-05,2,"2025-01-08T14:50:34.698",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130782,1736347834708,-500.0,9.986e-05,2,"2025-01-08T14:50:34.708",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130784,1736347834718,-500.0,9.986e-05,2,"2025-01-08T14:50:34.718",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130786,1736347834728,-3540.2,9.986e-05,2,"2025-01-08T14:50:34.728",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130788,1736347834738,-500.0,9.986e-05,2,"2025-01-08T14:50:34.738",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130790,1736347834747,-510.62,9.986e-05,2,"2025-01-08T14:50:34.747",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130792,1736347834757,-500.0,9.986e-05,2,"2025-01-08T14:50:34.757",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130794,1736347834767,-500.0,9.986e-05,2,"2025-01-08T14:50:34.767",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130796,1736347834776,-2724.64,9.986e-05,2,"2025-01-08T14:50:34.776",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130798,1736347834785,-500.0,9.986e-05,2,"2025-01-08T14:50:34.785",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130800,1736347834794,-500.0,9.986e-05,2,"2025-01-08T14:50:34.794",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130802,1736347834805,-500.0,9.986e-05,2,"2025-01-08T14:50:34.805",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130804,1736347834814,-500.0,9.986e-05,2,"2025-01-08T14:50:34.814",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130806,1736347834823,-500.0,9.986e-05,2,"2025-01-08T14:50:34.823",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130807,1736347834836,-500.0,9.986e-05,2,"2025-01-08T14:50:34.836",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130809,1736347834845,-3229.68,9.986e-05,2,"2025-01-08T14:50:34.845",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130812,1736347834855,-500.0,9.986e-05,2,"2025-01-08T14:50:34.855",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130814,1736347834865,-500.0,9.986e-05,2,"2025-01-08T14:50:34.865",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130816,1736347834875,-500.0,9.986e-05,2,"2025-01-08T14:50:34.875",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130817,1736347834885,-500.0,9.986e-05,2,"2025-01-08T14:50:34.885",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130819,1736347834895,-394.94945206,9.986e-05,2,"2025-01-08T14:50:34.895",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130821,1736347834905,-500.0,9.986e-05,2,"2025-01-08T14:50:34.905",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130823,1736347834915,-375.91,9.986e-05,2,"2025-01-08T14:50:34.915",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130825,1736347834925,-500.0,9.986e-05,2,"2025-01-08T14:50:34.925",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130827,1736347834936,-500.0,9.986e-05,2,"2025-01-08T14:50:34.936",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130829,1736347834946,-500.0,9.986e-05,2,"2025-01-08T14:50:34.946",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130832,1736347834957,-500.0,9.987e-05,2,"2025-01-08T14:50:34.957",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130833,1736347834968,-500.0,9.987e-05,2,"2025-01-08T14:50:34.968",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130835,1736347834978,-500.0,9.987e-05,2,"2025-01-08T14:50:34.978",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130837,1736347834988,-500.0,9.987e-05,2,"2025-01-08T14:50:34.988",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130839,1736347834998,-500.0,9.987e-05,2,"2025-01-08T14:50:34.998",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130841,1736347835009,-500.0,9.987e-05,2,"2025-01-08T14:50:35.009",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130843,1736347835019,-502.8661683,9.987e-05,2,"2025-01-08T14:50:35.019",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130845,1736347835028,-500.0,9.987e-05,2,"2025-01-08T14:50:35.028",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130847,1736347835038,-194.7,9.987e-05,2,"2025-01-08T14:50:35.038",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130850,1736347835049,-693.65,9.987e-05,2,"2025-01-08T14:50:35.049",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130851,1736347835059,-500.0,9.987e-05,2,"2025-01-08T14:50:35.059",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130854,1736347835069,-597.92,9.987e-05,2,"2025-01-08T14:50:35.069",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130855,1736347835081,-500.0,9.987e-05,2,"2025-01-08T14:50:35.081",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130857,1736347835091,-500.0,9.987e-05,2,"2025-01-08T14:50:35.091",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130859,1736347835102,-500.0,9.987e-05,2,"2025-01-08T14:50:35.102",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130861,1736347835111,-500.0,9.987e-05,2,"2025-01-08T14:50:35.111",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130863,1736347835122,-500.0,9.987e-05,2,"2025-01-08T14:50:35.122",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130865,1736347835134,-500.0,9.987e-05,2,"2025-01-08T14:50:35.134",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130868,1736347835144,-500.0,9.987e-05,2,"2025-01-08T14:50:35.144",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130870,1736347835156,-160.97852053,9.987e-05,2,"2025-01-08T14:50:35.156",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130872,1736347835165,-500.0,9.987e-05,2,"2025-01-08T14:50:35.165",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130874,1736347835175,-501.97277082,9.987e-05,2,"2025-01-08T14:50:35.175",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130876,1736347835185,-500.0,9.987e-05,2,"2025-01-08T14:50:35.185",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130878,1736347835195,-604.7,9.987e-05,2,"2025-01-08T14:50:35.195",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130880,1736347835205,-500.0,9.987e-05,2,"2025-01-08T14:50:35.205",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130881,1736347835215,-500.0,9.987e-05,2,"2025-01-08T14:50:35.215",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130883,1736347835225,-500.0,9.987e-05,2,"2025-01-08T14:50:35.225",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130885,1736347835235,-500.0,9.987e-05,2,"2025-01-08T14:50:35.235",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130887,1736347835247,-500.0,9.987e-05,2,"2025-01-08T14:50:35.247",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130889,1736347835256,-500.0,9.987e-05,2,"2025-01-08T14:50:35.256",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130891,1736347835266,-500.0,9.987e-05,2,"2025-01-08T14:50:35.266",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130893,1736347835275,-500.0,9.987e-05,2,"2025-01-08T14:50:35.275",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130895,1736347835285,-172.16,9.987e-05,2,"2025-01-08T14:50:35.285",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130897,1736347835295,-500.0,9.987e-05,2,"2025-01-08T14:50:35.295",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130899,1736347835305,-504.23125441,9.987e-05,2,"2025-01-08T14:50:35.305",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130901,1736347835315,-500.0,9.987e-05,2,"2025-01-08T14:50:35.315",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130903,1736347835324,-670.81,9.987e-05,2,"2025-01-08T14:50:35.324",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130905,1736347835337,-500.0,9.987e-05,2,"2025-01-08T14:50:35.337",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130907,1736347835346,-598.33,9.987e-05,2,"2025-01-08T14:50:35.346",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130909,1736347835356,-500.0,9.987e-05,2,"2025-01-08T14:50:35.356",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130911,1736347835365,-500.0,9.987e-05,2,"2025-01-08T14:50:35.365",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130913,1736347835375,-655.9,9.987e-05,2,"2025-01-08T14:50:35.375",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130915,1736347835384,-500.0,9.987e-05,7,"2025-01-08T14:50:35.384",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130917,1736347835395,-500.0,9.987e-05,2,"2025-01-08T14:50:35.395",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130919,1736347835405,-500.0,9.987e-05,2,"2025-01-08T14:50:35.405",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130921,1736347835415,-500.0,9.987e-05,2,"2025-01-08T14:50:35.415",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130923,1736347835424,-500.0,9.987e-05,2,"2025-01-08T14:50:35.424",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130925,1736347835434,-500.0,9.987e-05,2,"2025-01-08T14:50:35.434",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130927,1736347835444,-500.0,9.987e-05,2,"2025-01-08T14:50:35.444",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130929,1736347835453,-500.0,9.987e-05,2,"2025-01-08T14:50:35.453",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130931,1736347835462,-500.0,9.987e-05,2,"2025-01-08T14:50:35.462",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130933,1736347835472,-500.0,9.987e-05,2,"2025-01-08T14:50:35.472",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130935,1736347835481,-500.0,9.987e-05,2,"2025-01-08T14:50:35.481",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130937,1736347835491,-500.0,9.987e-05,2,"2025-01-08T14:50:35.491",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130939,1736347835501,-611.61239519,9.987e-05,2,"2025-01-08T14:50:35.501",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130941,1736347835510,-500.0,9.987e-05,2,"2025-01-08T14:50:35.510",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130943,1736347835520,-500.0,9.987e-05,2,"2025-01-08T14:50:35.520",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130945,1736347835529,-500.0,9.987e-05,2,"2025-01-08T14:50:35.529",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130947,1736347835539,-808.3,9.987e-05,2,"2025-01-08T14:50:35.539",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130949,1736347835549,-500.0,9.987e-05,2,"2025-01-08T14:50:35.549",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130951,1736347835560,-500.0,9.987e-05,2,"2025-01-08T14:50:35.560",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130953,1736347835570,-500.0,9.987e-05,2,"2025-01-08T14:50:35.570",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130955,1736347835582,-674.3,9.987e-05,2,"2025-01-08T14:50:35.582",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130957,1736347835591,-500.0,9.987e-05,2,"2025-01-08T14:50:35.591",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130959,1736347835601,-500.0,9.987e-05,2,"2025-01-08T14:50:35.601",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130961,1736347835610,-500.0,9.987e-05,2,"2025-01-08T14:50:35.610",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130963,1736347835620,-500.0,9.987e-05,2,"2025-01-08T14:50:35.620",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130965,1736347835630,-500.0,9.987e-05,2,"2025-01-08T14:50:35.630",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130967,1736347835640,-500.0,9.987e-05,2,"2025-01-08T14:50:35.640",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130969,1736347835649,-500.0,9.987e-05,2,"2025-01-08T14:50:35.649",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130971,1736347835659,-799.83,9.987e-05,2,"2025-01-08T14:50:35.659",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130973,1736347835669,-588.2,9.987e-05,2,"2025-01-08T14:50:35.669",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130975,1736347835678,-500.0,9.987e-05,2,"2025-01-08T14:50:35.678",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130977,1736347835687,-734.0,9.987e-05,2,"2025-01-08T14:50:35.687",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130979,1736347835697,-779.21,9.987e-05,2,"2025-01-08T14:50:35.697",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130981,1736347835707,-500.0,9.987e-05,2,"2025-01-08T14:50:35.707",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130983,1736347835716,-500.0,9.987e-05,2,"2025-01-08T14:50:35.716",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130985,1736347835726,-500.0,9.987e-05,2,"2025-01-08T14:50:35.726",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130987,1736347835736,-500.0,9.987e-05,2,"2025-01-08T14:50:35.736",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130989,1736347835746,-500.0,9.987e-05,2,"2025-01-08T14:50:35.746",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130991,1736347835755,-500.0,9.987e-05,2,"2025-01-08T14:50:35.755",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130993,1736347835764,-500.0,9.987e-05,2,"2025-01-08T14:50:35.764",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130995,1736347835774,-500.0,9.987e-05,2,"2025-01-08T14:50:35.774",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130997,1736347835784,-500.0,9.987e-05,2,"2025-01-08T14:50:35.784",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348130999,1736347835795,-500.0,9.987e-05,2,"2025-01-08T14:50:35.795",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131001,1736347835805,-500.0,9.987e-05,2,"2025-01-08T14:50:35.805",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131003,1736347835815,-500.0,9.987e-05,2,"2025-01-08T14:50:35.815",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131005,1736347835824,-521.44,9.987e-05,2,"2025-01-08T14:50:35.824",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131007,1736347835835,-500.0,9.987e-05,2,"2025-01-08T14:50:35.835",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131009,1736347835844,-495.2673766,9.987e-05,2,"2025-01-08T14:50:35.844",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131011,1736347835855,-500.0,9.987e-05,2,"2025-01-08T14:50:35.855",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131013,1736347835864,-500.0,9.987e-05,2,"2025-01-08T14:50:35.864",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131015,1736347835874,-319.94169573,9.987e-05,2,"2025-01-08T14:50:35.874",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131017,1736347835883,-592.28,9.987e-05,2,"2025-01-08T14:50:35.883",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131019,1736347835893,-435.8950328,9.987e-05,2,"2025-01-08T14:50:35.893",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131021,1736347835902,-500.0,9.987e-05,2,"2025-01-08T14:50:35.902",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131023,1736347835912,-612.85,9.987e-05,2,"2025-01-08T14:50:35.912",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131025,1736347835921,-500.0,9.987e-05,2,"2025-01-08T14:50:35.921",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131027,1736347835931,-500.0,9.987e-05,2,"2025-01-08T14:50:35.931",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131028,1736347835941,-500.0,9.987e-05,2,"2025-01-08T14:50:35.941",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131029,1736347835952,-500.0,9.987e-05,2,"2025-01-08T14:50:35.952",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131030,1736347835962,-576.46,9.987e-05,2,"2025-01-08T14:50:35.962",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131031,1736347835971,-500.0,9.987e-05,2,"2025-01-08T14:50:35.971",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131032,1736347835980,-158.19229843,9.987e-05,2,"2025-01-08T14:50:35.980",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131033,1736347836003,-341.80770157,9.987e-05,2,"2025-01-08T14:50:36.003",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131034,1736347836012,-497.66229593,9.987e-05,2,"2025-01-08T14:50:36.012",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131036,1736347836024,-2.33770407,9.987e-05,2,"2025-01-08T14:50:36.024",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131037,1736347836034,-474.16229593,9.987e-05,2,"2025-01-08T14:50:36.034",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131042,1736347836069,-25.83770407,9.987e-05,2,"2025-01-08T14:50:36.069",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131044,1736347836082,-500.0,9.987e-05,2,"2025-01-08T14:50:36.082",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131046,1736347836092,-28.9770791,9.987e-05,2,"2025-01-08T14:50:36.092",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131049,1736347836112,-471.0229209,9.987e-05,2,"2025-01-08T14:50:36.112",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131051,1736347836122,-500.0,9.987e-05,2,"2025-01-08T14:50:36.122",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131053,1736347836132,-916.66,9.987e-05,2,"2025-01-08T14:50:36.132",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131055,1736347836142,-500.0,9.987e-05,2,"2025-01-08T14:50:36.142",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131057,1736347836151,-726.58,9.987e-05,2,"2025-01-08T14:50:36.151",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131059,1736347836161,-802.02,9.987e-05,2,"2025-01-08T14:50:36.161",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131061,1736347836171,-500.0,9.987e-05,2,"2025-01-08T14:50:36.171",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131063,1736347836181,-500.0,9.987e-05,2,"2025-01-08T14:50:36.181",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131065,1736347836191,-500.0,9.987e-05,2,"2025-01-08T14:50:36.191",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131067,1736347836201,-481.46944715,9.987e-05,2,"2025-01-08T14:50:36.201",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131069,1736347836210,-2767.85008554,9.989e-05,2,"2025-01-08T14:50:36.210",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131071,1736347836220,-3505.14,9.994e-05,2,"2025-01-08T14:50:36.220",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131073,1736347836232,-545.02,9.994e-05,2,"2025-01-08T14:50:36.232",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131075,1736347836243,-916.83,9.994e-05,2,"2025-01-08T14:50:36.243",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131077,1736347836253,-500.0,9.994e-05,2,"2025-01-08T14:50:36.253",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131079,1736347836263,-500.0,9.994e-05,2,"2025-01-08T14:50:36.263",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131081,1736347836273,-500.0,9.994e-05,2,"2025-01-08T14:50:36.273",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131083,1736347836283,-302.41714979,9.995e-05,2,"2025-01-08T14:50:36.283",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131085,1736347836292,-903.47,9.995e-05,2,"2025-01-08T14:50:36.292",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131087,1736347836302,-1651.88,9.995e-05,2,"2025-01-08T14:50:36.302",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131090,1736347836314,-1607.37,9.995e-05,2,"2025-01-08T14:50:36.314",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131092,1736347836323,-985.92,9.995e-05,2,"2025-01-08T14:50:36.323",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131094,1736347836335,-2586.04,9.995e-05,2,"2025-01-08T14:50:36.335",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131096,1736347836346,-1259.59,9.995e-05,2,"2025-01-08T14:50:36.346",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131098,1736347836355,-4134.4,9.995e-05,2,"2025-01-08T14:50:36.355",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131100,1736347836365,-3472.58,9.995e-05,2,"2025-01-08T14:50:36.365",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131101,1736347836375,-500.0,9.995e-05,2,"2025-01-08T14:50:36.375",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131103,1736347836385,-1643.85,9.995e-05,2,"2025-01-08T14:50:36.385",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131106,1736347836395,-3485.26,9.995e-05,2,"2025-01-08T14:50:36.395",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131108,1736347836405,-1717.75,9.995e-05,2,"2025-01-08T14:50:36.405",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131109,1736347836414,-884.84,9.995e-05,2,"2025-01-08T14:50:36.414",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131111,1736347836423,-1273.01,9.995e-05,2,"2025-01-08T14:50:36.423",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131113,1736347836433,-1229.26,9.995e-05,2,"2025-01-08T14:50:36.433",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131115,1736347836443,-2644.93,9.995e-05,2,"2025-01-08T14:50:36.443",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131118,1736347836453,-1487.15,9.995e-05,2,"2025-01-08T14:50:36.453",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131120,1736347836463,-832.19,9.996e-05,2,"2025-01-08T14:50:36.463",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131122,1736347836472,-1000.0,9.996e-05,2,"2025-01-08T14:50:36.472",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131123,1736347836482,-752.51,9.996e-05,2,"2025-01-08T14:50:36.482",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131124,1736347836491,-500.0,9.996e-05,2,"2025-01-08T14:50:36.491",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131125,1736347836501,-1984.04,9.996e-05,2,"2025-01-08T14:50:36.501",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131126,1736347836510,-1720.69,9.996e-05,2,"2025-01-08T14:50:36.510",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131127,1736347836520,-1524.96,9.996e-05,2,"2025-01-08T14:50:36.520",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131128,1736347836530,-1346.91,9.996e-05,2,"2025-01-08T14:50:36.530",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131129,1736347836692,-2898.04,9.996e-05,2,"2025-01-08T14:50:36.692",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131130,1736347836710,-3204.94,9.996e-05,2,"2025-01-08T14:50:36.710",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131131,1736347836720,-500.0,9.996e-05,2,"2025-01-08T14:50:36.720",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131132,1736347836729,-775.0,9.996e-05,2,"2025-01-08T14:50:36.729",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131133,1736347836739,-651.82,9.996e-05,2,"2025-01-08T14:50:36.739",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131134,1736347836749,-1420.74,9.996e-05,2,"2025-01-08T14:50:36.749",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131135,1736347836758,-607.51,9.996e-05,2,"2025-01-08T14:50:36.758",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131136,1736347836768,-1299.15,9.996e-05,2,"2025-01-08T14:50:36.768",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131137,1736347836778,-996.25,9.996e-05,2,"2025-01-08T14:50:36.778",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131138,1736347836788,-547.03,9.996e-05,2,"2025-01-08T14:50:36.788",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131139,1736347836798,-5860.9342915,9.999e-05,4,"2025-01-08T14:50:36.798",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131140,1736347836808,-161.43,0.0001,2,"2025-01-08T14:50:36.808",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131141,1736347836818,-2767.85008554,0.0001,2,"2025-01-08T14:50:36.818",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131142,1736347836827,-2767.85008554,0.0001,2,"2025-01-08T14:50:36.827",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131143,1736347836841,-2767.85008554,0.0001,2,"2025-01-08T14:50:36.841",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131144,1736347836852,-2767.85008554,0.0001,2,"2025-01-08T14:50:36.852",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131145,1736347836862,-2767.85008554,0.0001,2,"2025-01-08T14:50:36.862",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131146,1736347836872,-158341.50567742,0.0001,2,"2025-01-08T14:50:36.872",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131147,1736347836884,-805.61696077,0.0001,2,"2025-01-08T14:50:36.884",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131148,1736347836912,-537.16533982,0.0001,2,"2025-01-08T14:50:36.912",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131149,1736347838085,-500.0,9.986e-05,2,"2025-01-08T14:50:38.085",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131150,1736347838095,-500.0,9.986e-05,2,"2025-01-08T14:50:38.095",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131151,1736347838105,-763.93,0.0001,2,"2025-01-08T14:50:38.105",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131152,1736347838117,-9422.79025704,0.0001,2,"2025-01-08T14:50:38.117",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131153,1736347838128,-37827.745096,0.0001,2,"2025-01-08T14:50:38.128",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131154,1736347838140,-8491.52714386,0.0001,2,"2025-01-08T14:50:38.140",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131155,1736347838151,-24468.85297965,0.0001,2,"2025-01-08T14:50:38.151",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131156,1736347838161,-1082.45034171,0.0001,2,"2025-01-08T14:50:38.161",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131157,1736347838170,-94.97075984,0.0001,2,"2025-01-08T14:50:38.170",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131158,1736347838297,-124.08875543,0.0001,2,"2025-01-08T14:50:38.297",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131159,1736347838307,-2767.85008554,0.0001001,2,"2025-01-08T14:50:38.307",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131160,1736347838319,-150.0,0.00010017,2,"2025-01-08T14:50:38.319",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131161,1736347838329,-2767.85008554,0.00010031,2,"2025-01-08T14:50:38.329",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131162,1736347838341,-473.38,0.0001005,2,"2025-01-08T14:50:38.341",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131163,1736347838350,-2767.85008554,0.00010052,2,"2025-01-08T14:50:38.350",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131164,1736347838360,-219.05951518,0.00010056,2,"2025-01-08T14:50:38.360",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131165,1736347838370,-2767.85008554,0.00010073,2,"2025-01-08T14:50:38.370",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131166,1736347838380,-2767.85008554,0.00010094,2,"2025-01-08T14:50:38.380",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131167,1736347838390,-2767.85008554,0.00010116,2,"2025-01-08T14:50:38.390",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131168,1736347838401,-2767.85008554,0.00010137,2,"2025-01-08T14:50:38.401",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131169,1736347838411,-157.32,0.00010137,2,"2025-01-08T14:50:38.411",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131170,1736347838421,-2767.85008554,0.00010158,2,"2025-01-08T14:50:38.421",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131171,1736347838430,-2329.3008,0.00010159,2,"2025-01-08T14:50:38.430",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131172,1736347838440,-2610.28,0.00010164,2,"2025-01-08T14:50:38.440",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131173,1736347838450,-208.06,0.00010164,2,"2025-01-08T14:50:38.450",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131174,1736347838460,-2767.85008554,0.00010179,2,"2025-01-08T14:50:38.460",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131175,1736347838470,-3000.0,0.000102,2,"2025-01-08T14:50:38.470",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131176,1736347838480,-2767.85008554,0.000102,2,"2025-01-08T14:50:38.480",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131177,1736347838489,-164.00794111,0.000102,2,"2025-01-08T14:50:38.489",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131178,1736347838498,-2015.0,0.00010217,2,"2025-01-08T14:50:38.498",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131179,1736347838509,-278.75868286,0.00010217,2,"2025-01-08T14:50:38.509",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131180,1736347838521,-988.24131714,0.00010217,2,"2025-01-08T14:50:38.521",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131181,1736347838531,-634.0,0.00010217,2,"2025-01-08T14:50:38.531",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131182,1736347838540,-150.0,0.00010217,2,"2025-01-08T14:50:38.540",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131183,1736347838549,-566.0,0.00010217,2,"2025-01-08T14:50:38.549",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131184,1736347838559,-125.71957215,0.00010217,2,"2025-01-08T14:50:38.559",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131207,1736347840248,-500.0,9.984e-05,2,"2025-01-08T14:50:40.248",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131208,1736347840258,-500.0,9.986e-05,2,"2025-01-08T14:50:40.258",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131209,1736347840268,-1734.28042785,0.00010217,2,"2025-01-08T14:50:40.268",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131210,1736347840279,-3776.0,0.00010217,2,"2025-01-08T14:50:40.279",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131211,1736347840289,-1259.627,0.00010217,2,"2025-01-08T14:50:40.289",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131212,1736347840299,-916.0,0.00010217,2,"2025-01-08T14:50:40.299",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131213,1736347840310,-823.0,0.00010217,2,"2025-01-08T14:50:40.310",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131214,1736347840320,-537.0,0.00010217,2,"2025-01-08T14:50:40.320",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131215,1736347840331,-3976.0,0.00010217,2,"2025-01-08T14:50:40.331",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131216,1736347840342,-1173.0,0.00010217,2,"2025-01-08T14:50:40.342",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131217,1736347840352,-132.50407215,0.00010217,2,"2025-01-08T14:50:40.352",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131218,1736347840365,-3762.49592785,0.00010217,2,"2025-01-08T14:50:40.365",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131219,1736347840374,-150.0,0.00010217,2,"2025-01-08T14:50:40.374",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131220,1736347840385,-1103.0,0.00010217,2,"2025-01-08T14:50:40.385",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131221,1736347840395,-500.0,0.00010258,2,"2025-01-08T14:50:40.395",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131222,1736347840405,-500.0,0.00010258,2,"2025-01-08T14:50:40.405",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131223,1736347840416,-500.0,0.00010258,2,"2025-01-08T14:50:40.416",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131224,1736347840426,-883.37,0.00010259,2,"2025-01-08T14:50:40.426",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131225,1736347840436,-832.06,0.00010259,2,"2025-01-08T14:50:40.436",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131226,1736347840447,-500.0,0.00010259,2,"2025-01-08T14:50:40.447",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131227,1736347840456,-550.79192445,0.00010259,2,"2025-01-08T14:50:40.456",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131228,1736347840467,-1132.66,0.00010259,2,"2025-01-08T14:50:40.467",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131229,1736347840478,-500.0,0.00010259,2,"2025-01-08T14:50:40.478",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131230,1736347840488,-500.0,0.00010259,2,"2025-01-08T14:50:40.488",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131231,1736347840498,-700.98,0.00010259,2,"2025-01-08T14:50:40.498",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131232,1736347840511,-502.4466633,0.00010259,2,"2025-01-08T14:50:40.511",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131233,1736347840528,-500.0,0.00010259,2,"2025-01-08T14:50:40.528",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131234,1736347840538,-1435.73,0.00010259,2,"2025-01-08T14:50:40.538",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131235,1736347840549,-629.75,0.00010259,2,"2025-01-08T14:50:40.549",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131236,1736347840600,-2109.93,0.00010259,2,"2025-01-08T14:50:40.600",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131237,1736347840610,-5077.86,0.00010259,2,"2025-01-08T14:50:40.610",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131239,1736347840619,-500.0,0.00010259,2,"2025-01-08T14:50:40.619",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131241,1736347840629,-1506.27,0.00010259,2,"2025-01-08T14:50:40.629",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131242,1736347840639,-646.55,0.00010259,2,"2025-01-08T14:50:40.639",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131244,1736347840648,-500.0,0.00010259,2,"2025-01-08T14:50:40.648",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131246,1736347840658,-914.49,0.00010259,2,"2025-01-08T14:50:40.658",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131248,1736347840667,-500.0,0.00010259,2,"2025-01-08T14:50:40.667",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131250,1736347840677,-1420.09,0.00010259,2,"2025-01-08T14:50:40.677",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131252,1736347840687,-1243.47,0.00010259,2,"2025-01-08T14:50:40.687",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131254,1736347840697,-2018.77,0.00010259,2,"2025-01-08T14:50:40.697",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131256,1736347840706,-1774.61,0.00010259,2,"2025-01-08T14:50:40.706",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131259,1736347840716,-1153.62,0.00010259,2,"2025-01-08T14:50:40.716",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131261,1736347840725,-384.37778694,0.00010259,2,"2025-01-08T14:50:40.725",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131264,1736347840737,-115.62221306,0.00010259,2,"2025-01-08T14:50:40.737",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131266,1736347840747,-1025.894607,0.00010259,2,"2025-01-08T14:50:40.747",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131268,1736347840757,-1632.51051524,0.00010259,2,"2025-01-08T14:50:40.757",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131280,1736347840859,-1605.43948476,0.00010259,2,"2025-01-08T14:50:40.859",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131282,1736347840868,-1555.55,0.00010259,2,"2025-01-08T14:50:40.868",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131284,1736347840879,-1474.77,0.00010259,2,"2025-01-08T14:50:40.879",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131286,1736347840889,-999.93,0.00010259,2,"2025-01-08T14:50:40.889",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131287,1736347840899,-1286.306154,0.00010259,2,"2025-01-08T14:50:40.899",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131289,1736347840909,-679.56,0.00010259,2,"2025-01-08T14:50:40.909",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131291,1736347840919,-2576.96,0.00010259,2,"2025-01-08T14:50:40.919",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131293,1736347840929,-500.0,0.00010259,2,"2025-01-08T14:50:40.929",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131295,1736347840940,-645.88,0.00010259,2,"2025-01-08T14:50:40.940",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131297,1736347840949,-4113.88,0.00010259,2,"2025-01-08T14:50:40.949",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131299,1736347840959,-1690.02,0.00010259,2,"2025-01-08T14:50:40.959",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131301,1736347840969,-1054.51,0.00010259,2,"2025-01-08T14:50:40.969",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131303,1736347840978,-584.7,0.00010259,2,"2025-01-08T14:50:40.978",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131305,1736347840987,-500.0,0.00010259,2,"2025-01-08T14:50:40.987",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131307,1736347840997,-1634.77,0.00010259,2,"2025-01-08T14:50:40.997",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131308,1736347841007,-1385.3,0.00010259,2,"2025-01-08T14:50:41.007",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131309,1736347841017,-500.0,0.0001026,2,"2025-01-08T14:50:41.017",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131310,1736347841026,-595.44,0.0001026,2,"2025-01-08T14:50:41.026",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131311,1736347841036,-500.0,0.0001026,2,"2025-01-08T14:50:41.036",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131312,1736347841047,-500.0,0.0001026,2,"2025-01-08T14:50:41.047",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131313,1736347841056,-557.76,0.0001026,2,"2025-01-08T14:50:41.056",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131314,1736347841065,-500.0,0.0001026,2,"2025-01-08T14:50:41.065",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131315,1736347841075,-500.0,0.0001026,2,"2025-01-08T14:50:41.075",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131316,1736347841088,-601.21835783,0.0001026,2,"2025-01-08T14:50:41.088",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131317,1736347841097,-500.0,0.0001026,2,"2025-01-08T14:50:41.097",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131318,1736347841106,-500.0,0.0001026,2,"2025-01-08T14:50:41.106",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131319,1736347841116,-1414.68,0.0001026,2,"2025-01-08T14:50:41.116",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131320,1736347841126,-500.0,0.0001026,2,"2025-01-08T14:50:41.126",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131321,1736347841136,-500.0,0.0001026,2,"2025-01-08T14:50:41.136",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131322,1736347841146,-575.52,0.0001026,2,"2025-01-08T14:50:41.146",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131323,1736347841155,-520.76,0.0001026,2,"2025-01-08T14:50:41.155",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131325,1736347841165,-500.0,0.0001026,2,"2025-01-08T14:50:41.165",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131327,1736347841174,-588.65,0.0001026,2,"2025-01-08T14:50:41.174",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131329,1736347841184,-1209.82,0.0001026,2,"2025-01-08T14:50:41.184",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131331,1736347841193,-500.0,0.0001026,2,"2025-01-08T14:50:41.193",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131333,1736347841203,-758.83,0.0001026,2,"2025-01-08T14:50:41.203",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131335,1736347841212,-500.0,0.0001026,2,"2025-01-08T14:50:41.212",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131337,1736347841222,-584.54,0.0001026,2,"2025-01-08T14:50:41.222",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131339,1736347841236,-757.16,0.0001026,2,"2025-01-08T14:50:41.236",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131340,1736347841246,-500.0,0.0001026,2,"2025-01-08T14:50:41.246",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131342,1736347841255,-500.0,0.0001026,2,"2025-01-08T14:50:41.255",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131344,1736347841270,-500.0,0.0001026,2,"2025-01-08T14:50:41.270",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131346,1736347841284,-500.0,0.0001026,2,"2025-01-08T14:50:41.284",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131348,1736347841295,-500.0,0.0001026,2,"2025-01-08T14:50:41.295",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131350,1736347841305,-500.0,0.0001026,2,"2025-01-08T14:50:41.305",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131352,1736347841314,-818.28,0.0001026,2,"2025-01-08T14:50:41.314",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131354,1736347841324,-500.0,0.0001026,2,"2025-01-08T14:50:41.324",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131356,1736347841337,-500.0,0.0001026,2,"2025-01-08T14:50:41.337",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131358,1736347841347,-613.79,0.0001026,2,"2025-01-08T14:50:41.347",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131360,1736347841356,-688.42,0.0001026,2,"2025-01-08T14:50:41.356",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131362,1736347841366,-500.0,0.0001026,2,"2025-01-08T14:50:41.366",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131364,1736347841376,-500.0,0.0001026,2,"2025-01-08T14:50:41.376",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131366,1736347841385,-531.51,0.0001026,2,"2025-01-08T14:50:41.385",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131368,1736347841395,-606.38,0.0001026,2,"2025-01-08T14:50:41.395",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131370,1736347841404,-500.0,0.0001026,2,"2025-01-08T14:50:41.404",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131372,1736347841414,-500.0,0.0001026,2,"2025-01-08T14:50:41.414",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131374,1736347841423,-500.0,0.0001026,2,"2025-01-08T14:50:41.423",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131376,1736347841432,-500.0,0.0001026,2,"2025-01-08T14:50:41.432",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131378,1736347841441,-500.0,0.0001026,2,"2025-01-08T14:50:41.441",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131380,1736347841450,-500.0,0.0001026,2,"2025-01-08T14:50:41.450",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131381,1736347841459,-500.0,0.0001026,2,"2025-01-08T14:50:41.459",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131383,1736347841469,-500.0,0.0001026,2,"2025-01-08T14:50:41.469",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131385,1736347841479,-776.91,0.0001026,2,"2025-01-08T14:50:41.479",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131387,1736347841488,-500.0,0.0001026,2,"2025-01-08T14:50:41.488",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131389,1736347841497,-500.0,0.0001026,2,"2025-01-08T14:50:41.497",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131391,1736347841507,-505.63,0.0001026,2,"2025-01-08T14:50:41.507",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131393,1736347841517,-1887.29,0.0001026,2,"2025-01-08T14:50:41.517",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131395,1736347841526,-500.0,0.0001026,2,"2025-01-08T14:50:41.526",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131397,1736347841536,-500.0,0.0001026,2,"2025-01-08T14:50:41.536",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131399,1736347841545,-427.20856281,0.0001026,2,"2025-01-08T14:50:41.545",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131401,1736347841554,-500.0,0.0001026,2,"2025-01-08T14:50:41.554",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131403,1736347841563,-500.0,0.0001026,2,"2025-01-08T14:50:41.563",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131405,1736347841572,-500.0,0.0001026,2,"2025-01-08T14:50:41.572",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131407,1736347841584,-3540.2,0.0001026,2,"2025-01-08T14:50:41.584",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131409,1736347841595,-500.0,0.0001026,2,"2025-01-08T14:50:41.595",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131411,1736347841604,-510.62,0.0001026,2,"2025-01-08T14:50:41.604",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131413,1736347841614,-500.0,0.0001026,2,"2025-01-08T14:50:41.614",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131415,1736347841623,-500.0,0.0001026,2,"2025-01-08T14:50:41.623",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131417,1736347841632,-2724.64,0.0001026,2,"2025-01-08T14:50:41.632",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131419,1736347841641,-500.0,0.0001026,2,"2025-01-08T14:50:41.641",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131421,1736347841651,-500.0,0.0001026,2,"2025-01-08T14:50:41.651",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131423,1736347841661,-500.0,0.0001026,2,"2025-01-08T14:50:41.661",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131425,1736347841671,-500.0,0.0001026,2,"2025-01-08T14:50:41.671",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131427,1736347841681,-3229.68,0.0001026,2,"2025-01-08T14:50:41.681",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131429,1736347841690,-500.0,0.0001026,2,"2025-01-08T14:50:41.690",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131431,1736347841700,-500.0,0.0001026,2,"2025-01-08T14:50:41.700",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131433,1736347841709,-388.0915904,0.0001026,2,"2025-01-08T14:50:41.709",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131435,1736347841718,-500.0,0.0001026,2,"2025-01-08T14:50:41.718",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131437,1736347841728,-500.0,0.0001026,2,"2025-01-08T14:50:41.728",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131439,1736347841737,-500.0,0.0001026,2,"2025-01-08T14:50:41.737",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131441,1736347841747,-500.0,0.0001026,2,"2025-01-08T14:50:41.747",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131443,1736347841756,-406.43,0.0001026,2,"2025-01-08T14:50:41.756",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131445,1736347841766,-615.53,0.0001026,2,"2025-01-08T14:50:41.766",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131447,1736347841775,-500.0,0.0001026,2,"2025-01-08T14:50:41.775",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131449,1736347841785,-500.0,0.00010261,2,"2025-01-08T14:50:41.785",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131451,1736347841794,-693.65,0.00010261,2,"2025-01-08T14:50:41.794",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131453,1736347841803,-500.0,0.00010261,2,"2025-01-08T14:50:41.803",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131455,1736347841812,-634.31,0.00010261,2,"2025-01-08T14:50:41.812",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131457,1736347841821,-500.0,0.00010261,2,"2025-01-08T14:50:41.821",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131459,1736347841831,-500.0,0.00010261,2,"2025-01-08T14:50:41.831",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131461,1736347841845,-500.0,0.00010261,2,"2025-01-08T14:50:41.845",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131463,1736347841855,-655.9,0.00010261,2,"2025-01-08T14:50:41.855",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131465,1736347841864,-500.0,0.00010261,7,"2025-01-08T14:50:41.864",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131467,1736347841874,-500.0,0.00010261,2,"2025-01-08T14:50:41.874",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131469,1736347841884,-174.43246123,0.00010261,2,"2025-01-08T14:50:41.884",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131471,1736347841894,-500.0,0.00010261,2,"2025-01-08T14:50:41.894",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131473,1736347841903,-500.0,0.00010261,2,"2025-01-08T14:50:41.903",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131475,1736347841913,-500.0,0.00010261,2,"2025-01-08T14:50:41.913",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131477,1736347841922,-552.89,0.00010261,2,"2025-01-08T14:50:41.922",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131479,1736347841931,-500.0,0.00010261,2,"2025-01-08T14:50:41.931",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131481,1736347841943,-500.0,0.00010261,2,"2025-01-08T14:50:41.943",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131483,1736347841952,-500.0,0.00010261,2,"2025-01-08T14:50:41.952",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131485,1736347841962,-158.71237731,0.00010261,2,"2025-01-08T14:50:41.962",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131487,1736347841971,-500.0,0.00010261,2,"2025-01-08T14:50:41.971",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131489,1736347841980,-808.3,0.00010261,2,"2025-01-08T14:50:41.980",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131491,1736347841990,-500.0,0.00010261,2,"2025-01-08T14:50:41.990",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131493,1736347841999,-500.0,0.00010261,2,"2025-01-08T14:50:41.999",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131495,1736347842009,-674.3,0.00010261,2,"2025-01-08T14:50:42.009",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131497,1736347842018,-500.0,0.00010261,2,"2025-01-08T14:50:42.018",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131499,1736347842027,-500.0,0.00010261,2,"2025-01-08T14:50:42.027",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131501,1736347842038,-500.0,0.00010261,2,"2025-01-08T14:50:42.038",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131503,1736347842047,-500.0,0.00010261,2,"2025-01-08T14:50:42.047",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131505,1736347842057,-394.05579806,0.00010261,2,"2025-01-08T14:50:42.057",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131507,1736347842066,-500.0,0.00010261,2,"2025-01-08T14:50:42.066",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131509,1736347842076,-500.0,0.00010261,2,"2025-01-08T14:50:42.076",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131511,1736347842088,-799.83,0.00010261,2,"2025-01-08T14:50:42.088",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131513,1736347842097,-588.2,0.00010261,2,"2025-01-08T14:50:42.097",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131515,1736347842106,-734.0,0.00010261,2,"2025-01-08T14:50:42.106",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131517,1736347842115,-779.21,0.00010261,2,"2025-01-08T14:50:42.115",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131519,1736347842124,-212.98336863,0.00010261,2,"2025-01-08T14:50:42.124",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131521,1736347842134,-500.0,0.00010261,2,"2025-01-08T14:50:42.134",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131523,1736347842143,-314.94827514,0.00010261,2,"2025-01-08T14:50:42.143",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131525,1736347842152,-500.0,0.00010261,2,"2025-01-08T14:50:42.152",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131526,1736347842161,-500.0,0.00010261,2,"2025-01-08T14:50:42.161",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131528,1736347842171,-500.0,0.00010261,2,"2025-01-08T14:50:42.171",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131530,1736347842181,-500.0,0.00010261,2,"2025-01-08T14:50:42.181",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131532,1736347842191,-500.0,0.00010261,2,"2025-01-08T14:50:42.191",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131534,1736347842200,-186.08576927,0.00010261,2,"2025-01-08T14:50:42.200",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131536,1736347842210,-521.44,0.00010261,2,"2025-01-08T14:50:42.210",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131538,1736347842219,-500.0,0.00010261,2,"2025-01-08T14:50:42.219",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131540,1736347842228,-500.0,0.00010261,2,"2025-01-08T14:50:42.228",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131542,1736347842239,-500.0,0.00010261,2,"2025-01-08T14:50:42.239",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131544,1736347842250,-592.28,0.00010261,2,"2025-01-08T14:50:42.250",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131546,1736347842260,-500.0,0.00010261,2,"2025-01-08T14:50:42.260",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131548,1736347842271,-612.85,0.00010261,2,"2025-01-08T14:50:42.271",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131550,1736347842281,-500.0,0.00010261,2,"2025-01-08T14:50:42.281",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131552,1736347842290,-500.0,0.00010261,2,"2025-01-08T14:50:42.290",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131554,1736347842299,-576.46,0.00010261,2,"2025-01-08T14:50:42.299",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131556,1736347842308,-500.0,0.00010261,2,"2025-01-08T14:50:42.308",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131558,1736347842318,-500.0,0.00010261,2,"2025-01-08T14:50:42.318",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131560,1736347842328,-500.0,0.00010261,2,"2025-01-08T14:50:42.328",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131562,1736347842340,-500.0,0.00010261,2,"2025-01-08T14:50:42.340",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131564,1736347842349,-916.66,0.00010261,2,"2025-01-08T14:50:42.349",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131566,1736347842359,-500.0,0.00010261,2,"2025-01-08T14:50:42.359",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131568,1736347842368,-726.58,0.00010261,2,"2025-01-08T14:50:42.368",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131570,1736347842379,-802.02,0.00010261,2,"2025-01-08T14:50:42.379",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131572,1736347842390,-440.24045042,0.00010261,2,"2025-01-08T14:50:42.390",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131574,1736347842399,-500.0,0.00010261,2,"2025-01-08T14:50:42.399",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131576,1736347842410,-500.0,0.00010261,2,"2025-01-08T14:50:42.410",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131578,1736347842419,-545.02,0.00010268,2,"2025-01-08T14:50:42.419",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131580,1736347842429,-916.83,0.00010268,2,"2025-01-08T14:50:42.429",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131582,1736347842439,-500.0,0.00010268,2,"2025-01-08T14:50:42.439",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131584,1736347842448,-500.0,0.00010268,2,"2025-01-08T14:50:42.448",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131586,1736347842459,-500.0,0.00010268,2,"2025-01-08T14:50:42.459",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131588,1736347842468,-903.47,0.00010269,2,"2025-01-08T14:50:42.468",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131590,1736347842477,-1651.88,0.00010269,2,"2025-01-08T14:50:42.477",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131592,1736347842486,-1607.37,0.00010269,2,"2025-01-08T14:50:42.486",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131594,1736347842497,-985.92,0.00010269,2,"2025-01-08T14:50:42.497",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131596,1736347842507,-2586.04,0.00010269,2,"2025-01-08T14:50:42.507",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131598,1736347842516,-1259.59,0.00010269,2,"2025-01-08T14:50:42.516",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131600,1736347842526,-4134.4,0.00010269,2,"2025-01-08T14:50:42.526",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131602,1736347842536,-3472.58,0.00010269,2,"2025-01-08T14:50:42.536",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131604,1736347842546,-500.0,0.00010269,2,"2025-01-08T14:50:42.546",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131606,1736347842555,-1643.85,0.00010269,2,"2025-01-08T14:50:42.555",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131608,1736347842565,-3485.26,0.00010269,2,"2025-01-08T14:50:42.565",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131610,1736347842575,-3672.98,0.00010269,2,"2025-01-08T14:50:42.575",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131612,1736347842588,-1348.98,0.00010269,2,"2025-01-08T14:50:42.588",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131614,1736347842599,-1958.99,0.00010269,2,"2025-01-08T14:50:42.599",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131616,1736347842608,-1210.16,0.00010269,2,"2025-01-08T14:50:42.608",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131618,1736347842618,-795.58,0.00010269,2,"2025-01-08T14:50:42.618",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131620,1736347842628,-430.13779584,0.00010269,2,"2025-01-08T14:50:42.628",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131696,1736347843420,-500.0,9.986e-05,2,"2025-01-08T14:50:43.420",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131697,1736347843430,-594.49999998,0.00010269,2,"2025-01-08T14:50:43.430",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131698,1736347843442,-693.11220418,0.00010269,2,"2025-01-08T14:50:43.442",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131699,1736347843452,-500.0,0.00010269,2,"2025-01-08T14:50:43.452",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131700,1736347843462,-884.84,0.00010269,2,"2025-01-08T14:50:43.462",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131701,1736347843472,-989.08,0.00010269,2,"2025-01-08T14:50:43.472",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131702,1736347843482,-2480.59,0.00010269,2,"2025-01-08T14:50:43.482",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131703,1736347843491,-1273.01,0.00010269,2,"2025-01-08T14:50:43.491",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131704,1736347843500,-1373.3,0.00010269,2,"2025-01-08T14:50:43.500",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131705,1736347843511,-1229.26,0.00010269,2,"2025-01-08T14:50:43.511",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131706,1736347843520,-2644.93,0.00010269,2,"2025-01-08T14:50:43.520",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131707,1736347843530,-644.28,0.00010269,2,"2025-01-08T14:50:43.530",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131708,1736347843540,-1487.15,0.00010269,2,"2025-01-08T14:50:43.540",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131709,1736347843550,-544.81,0.00010269,2,"2025-01-08T14:50:43.550",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131710,1736347843560,-1000.0,0.0001027,2,"2025-01-08T14:50:43.560",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131711,1736347843570,-752.51,0.0001027,2,"2025-01-08T14:50:43.570",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131712,1736347843580,-500.0,0.0001027,2,"2025-01-08T14:50:43.580",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131713,1736347843594,-1984.04,0.0001027,2,"2025-01-08T14:50:43.594",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131714,1736347843605,-1720.69,0.0001027,2,"2025-01-08T14:50:43.605",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131715,1736347843614,-1524.96,0.0001027,2,"2025-01-08T14:50:43.614",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131716,1736347843624,-1346.91,0.0001027,2,"2025-01-08T14:50:43.624",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131717,1736347843633,-2898.04,0.0001027,2,"2025-01-08T14:50:43.633",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131718,1736347843644,-3204.94,0.0001027,2,"2025-01-08T14:50:43.644",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131719,1736347843654,-500.0,0.0001027,2,"2025-01-08T14:50:43.654",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131720,1736347843664,-680.16,0.0001027,2,"2025-01-08T14:50:43.664",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131721,1736347843673,-775.0,0.0001027,2,"2025-01-08T14:50:43.673",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131722,1736347843683,-651.82,0.0001027,2,"2025-01-08T14:50:43.683",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131723,1736347843693,-1420.74,0.0001027,2,"2025-01-08T14:50:43.693",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131724,1736347843703,-607.51,0.0001027,2,"2025-01-08T14:50:43.703",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131725,1736347843713,-1299.15,0.0001027,2,"2025-01-08T14:50:43.713",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131726,1736347843723,-996.25,0.0001027,2,"2025-01-08T14:50:43.723",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131727,1736347843732,-547.03,0.0001027,2,"2025-01-08T14:50:43.732",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131728,1736347843742,-983.72,0.0001027,2,"2025-01-08T14:50:43.742",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131729,1736347843752,-500.63128303,0.00010273,2,"2025-01-08T14:50:43.752",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131730,1736347843763,-500.0,0.00010273,2,"2025-01-08T14:50:43.763",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131731,1736347843774,-500.0,0.00010273,2,"2025-01-08T14:50:43.774",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131732,1736347843785,-154.767345,0.00010273,2,"2025-01-08T14:50:43.785",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131733,1736347843796,-150.0,0.00010274,2,"2025-01-08T14:50:43.796",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131734,1736347843808,-150.0,0.00010274,2,"2025-01-08T14:50:43.808",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131735,1736347843818,-150.0,0.00010274,2,"2025-01-08T14:50:43.818",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131736,1736347843827,-5050.0,0.0001029,4,"2025-01-08T14:50:43.827",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131737,1736347843840,-5050.0,0.0001029,5,"2025-01-08T14:50:43.840",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131738,1736347843850,-5050.0,0.0001029,6,"2025-01-08T14:50:43.850",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131739,1736347843860,-5050.0,0.0001029,7,"2025-01-08T14:50:43.860",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131740,1736347843870,-5050.0,0.0001029,8,"2025-01-08T14:50:43.870",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131741,1736347843880,-5050.0,0.0001029,19,"2025-01-08T14:50:43.880",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131742,1736347843890,-500.0,0.00010299,2,"2025-01-08T14:50:43.890",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131743,1736347843900,-500.0,0.00010299,2,"2025-01-08T14:50:43.900",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131744,1736347843910,-811.15,0.00010299,2,"2025-01-08T14:50:43.910",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131745,1736347843920,-500.0,0.00010299,2,"2025-01-08T14:50:43.920",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131746,1736347843932,-618.68,0.00010299,2,"2025-01-08T14:50:43.932",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131747,1736347843942,-500.0,0.00010299,2,"2025-01-08T14:50:43.942",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131748,1736347843953,-764.78,0.00010299,2,"2025-01-08T14:50:43.953",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131749,1736347843964,-1223.0,0.000103,2,"2025-01-08T14:50:43.964",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131750,1736347843974,-167497.88671422,0.000103,2,"2025-01-08T14:50:43.974",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131751,1736347844107,-2514.37088174,0.000103,2,"2025-01-08T14:50:44.107",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131756,1736347846360,-500.0,9.985e-05,2,"2025-01-08T14:50:46.360",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131757,1736347846370,-23.5635,9.985e-05,2,"2025-01-08T14:50:46.370",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131758,1736347846407,-855.22869589,9.985e-05,2,"2025-01-08T14:50:46.407",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131766,1736348104606,156.0,9.985e-05,30,"2025-01-08T14:55:04.606",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131767,1736348104920,156.0,0.00011487,30,"2025-01-08T14:55:04.920",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131768,1736348403666,156.0,9.985e-05,30,"2025-01-08T15:00:03.666",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131769,1736348404201,156.0,0.00011988,30,"2025-01-08T15:00:04.201",0.00018615,17.01,0.9423065944069773,1759653432.0980864]
[348131780,1736348704071,156.0,9.985e-05,30,"2025-01-08T15:05:04.071",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348131809,1736349003698,156.0,9.985e-05,30,"2025-01-08T15:10:03.698",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348131819,1736349032645,-464.28376391,8.219e-05,2,"2025-01-08T15:10:32.645",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348131820,1736349032657,-115.00623609,8.219e-05,2,"2025-01-08T15:10:32.657",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348131821,1736349032667,-393.25114132,8.769e-05,2,"2025-01-08T15:10:32.667",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348131822,1736349032842,-287.91885868,8.769e-05,2,"2025-01-08T15:10:32.842",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348131823,1736349032853,-325.0,8.795e-05,2,"2025-01-08T15:10:32.853",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348131824,1736349032863,-163.59,8.801e-05,2,"2025-01-08T15:10:32.863",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348131825,1736349032874,-10.87370823,8.813e-05,2,"2025-01-08T15:10:32.874",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348131864,1736349038485,-1005.0,8.813e-05,2,"2025-01-08T15:10:38.485",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348131865,1736349038497,-4094.94160257,8.813e-05,2,"2025-01-08T15:10:38.497",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348131866,1736349038507,-1000.0,8.813e-05,2,"2025-01-08T15:10:38.507",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348131867,1736349038517,-3756.2609,8.823e-05,2,"2025-01-08T15:10:38.517",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348131868,1736349038527,-500.0,8.853e-05,2,"2025-01-08T15:10:38.527",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348131869,1736349038537,-250.0,8.875e-05,2,"2025-01-08T15:10:38.537",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348131870,1736349038546,-370.64,8.921e-05,2,"2025-01-08T15:10:38.546",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348131871,1736349038555,-3554.37,8.923e-05,2,"2025-01-08T15:10:38.555",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348131872,1736349038565,-250.0,8.932e-05,2,"2025-01-08T15:10:38.565",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348131873,1736349038574,-508.71,9.004e-05,2,"2025-01-08T15:10:38.574",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348131874,1736349038586,-614.65753757,9.104e-05,2,"2025-01-08T15:10:38.586",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132050,1736349040422,-375.41246243,9.104e-05,2,"2025-01-08T15:10:40.422",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132052,1736349040432,-500.0,9.13e-05,2,"2025-01-08T15:10:40.432",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132054,1736349040442,-300.0,9.204e-05,2,"2025-01-08T15:10:40.442",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132056,1736349040451,-158.3,9.205e-05,2,"2025-01-08T15:10:40.451",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132058,1736349040461,-150.0,9.247e-05,2,"2025-01-08T15:10:40.461",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132060,1736349040474,-150.0,9.247e-05,2,"2025-01-08T15:10:40.474",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132062,1736349040484,-150.0,9.247e-05,2,"2025-01-08T15:10:40.484",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132064,1736349040494,-166.82,9.279e-05,2,"2025-01-08T15:10:40.494",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132067,1736349040504,-168.35,9.409e-05,2,"2025-01-08T15:10:40.504",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132069,1736349040514,-1018.34,9.524e-05,2,"2025-01-08T15:10:40.514",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132070,1736349040524,-150.0,9.589e-05,2,"2025-01-08T15:10:40.524",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132072,1736349040533,-150.0,9.589e-05,2,"2025-01-08T15:10:40.533",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132074,1736349040542,-5790.84,9.589e-05,2,"2025-01-08T15:10:40.542",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132077,1736349040552,-1014.33,9.592e-05,2,"2025-01-08T15:10:40.552",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132079,1736349040561,-1002.59,9.653e-05,2,"2025-01-08T15:10:40.561",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132081,1736349040571,-1012.08,9.724e-05,2,"2025-01-08T15:10:40.571",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132083,1736349040580,-150.0,9.76e-05,2,"2025-01-08T15:10:40.580",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132084,1736349040594,-984.21,9.788e-05,2,"2025-01-08T15:10:40.594",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132086,1736349040603,-1000.09,9.788e-05,2,"2025-01-08T15:10:40.603",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132089,1736349040613,-1004.43,9.788e-05,2,"2025-01-08T15:10:40.613",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132090,1736349040627,-7660.5383,9.788e-05,2,"2025-01-08T15:10:40.627",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132093,1736349040637,-992.78,9.788e-05,2,"2025-01-08T15:10:40.637",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132094,1736349040646,-150.0,9.788e-05,2,"2025-01-08T15:10:40.646",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132096,1736349040656,-209.131,9.79e-05,2,"2025-01-08T15:10:40.656",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132098,1736349040666,-681.17,9.865e-05,2,"2025-01-08T15:10:40.666",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132101,1736349040676,-6723.5978,9.886e-05,2,"2025-01-08T15:10:40.676",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132102,1736349040685,-1000.0,9.915e-05,2,"2025-01-08T15:10:40.685",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132105,1736349040699,-150.0,9.932e-05,2,"2025-01-08T15:10:40.699",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132107,1736349040709,-150.0,9.932e-05,2,"2025-01-08T15:10:40.709",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132109,1736349040720,-1002.65,9.971e-05,2,"2025-01-08T15:10:40.720",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132111,1736349040731,-978.31146659,9.972e-05,2,"2025-01-08T15:10:40.731",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132113,1736349040741,-984.94,9.978e-05,2,"2025-01-08T15:10:40.741",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132115,1736349040755,-978.31146659,9.978e-05,2,"2025-01-08T15:10:40.755",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132117,1736349040766,-500.0,9.984e-05,2,"2025-01-08T15:10:40.766",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132119,1736349040777,-500.0,9.984e-05,2,"2025-01-08T15:10:40.777",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132121,1736349040787,-500.0,9.984e-05,2,"2025-01-08T15:10:40.787",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132123,1736349040796,-500.0,9.984e-05,2,"2025-01-08T15:10:40.796",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132125,1736349040806,-500.0,9.984e-05,2,"2025-01-08T15:10:40.806",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132127,1736349040815,-500.0,9.984e-05,2,"2025-01-08T15:10:40.815",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132129,1736349040825,-500.0,9.984e-05,2,"2025-01-08T15:10:40.825",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132131,1736349040834,-500.0,9.984e-05,2,"2025-01-08T15:10:40.834",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132133,1736349040844,-500.0,9.984e-05,2,"2025-01-08T15:10:40.844",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132135,1736349040853,-500.0,9.984e-05,2,"2025-01-08T15:10:40.853",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132137,1736349040863,-500.0,9.984e-05,2,"2025-01-08T15:10:40.863",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132139,1736349040873,-638.94,9.984e-05,2,"2025-01-08T15:10:40.873",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132141,1736349040882,-775.08,9.984e-05,2,"2025-01-08T15:10:40.882",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132143,1736349040892,-500.0,9.984e-05,2,"2025-01-08T15:10:40.892",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132145,1736349040902,-500.0,9.984e-05,2,"2025-01-08T15:10:40.902",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132148,1736349040911,-500.0,9.984e-05,2,"2025-01-08T15:10:40.911",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132150,1736349040921,-500.0,9.984e-05,2,"2025-01-08T15:10:40.921",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132152,1736349040930,-500.0,9.984e-05,2,"2025-01-08T15:10:40.930",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132154,1736349040939,-873.19,9.984e-05,2,"2025-01-08T15:10:40.939",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132156,1736349040949,-500.0,9.984e-05,2,"2025-01-08T15:10:40.949",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132158,1736349040958,-598.51,9.984e-05,2,"2025-01-08T15:10:40.958",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132159,1736349040967,-500.0,9.984e-05,2,"2025-01-08T15:10:40.967",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132161,1736349040979,-777.0,9.984e-05,2,"2025-01-08T15:10:40.979",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132164,1736349040990,-851.02,9.984e-05,2,"2025-01-08T15:10:40.990",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132166,1736349041000,-500.0,9.984e-05,2,"2025-01-08T15:10:41.000",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132168,1736349041010,-500.0,9.984e-05,2,"2025-01-08T15:10:41.010",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132170,1736349041020,-500.0,9.984e-05,2,"2025-01-08T15:10:41.020",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132171,1736349041030,-500.0,9.984e-05,2,"2025-01-08T15:10:41.030",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132174,1736349041041,-500.0,9.984e-05,2,"2025-01-08T15:10:41.041",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132176,1736349041051,-500.0,9.984e-05,2,"2025-01-08T15:10:41.051",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132177,1736349041060,-500.0,9.984e-05,2,"2025-01-08T15:10:41.060",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132179,1736349041070,-500.0,9.984e-05,2,"2025-01-08T15:10:41.070",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132181,1736349041080,-500.0,9.984e-05,2,"2025-01-08T15:10:41.080",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132184,1736349041089,-500.0,9.984e-05,2,"2025-01-08T15:10:41.089",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132185,1736349041099,-500.0,9.984e-05,2,"2025-01-08T15:10:41.099",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132187,1736349041108,-500.0,9.984e-05,2,"2025-01-08T15:10:41.108",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132190,1736349041118,-500.0,9.984e-05,2,"2025-01-08T15:10:41.118",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132191,1736349041128,-500.0,9.984e-05,2,"2025-01-08T15:10:41.128",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132194,1736349041138,-500.0,9.984e-05,2,"2025-01-08T15:10:41.138",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132196,1736349041147,-500.0,9.984e-05,2,"2025-01-08T15:10:41.147",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132197,1736349041157,-630.25,9.984e-05,2,"2025-01-08T15:10:41.157",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132199,1736349041167,-500.0,9.984e-05,2,"2025-01-08T15:10:41.167",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132201,1736349041176,-500.0,9.984e-05,2,"2025-01-08T15:10:41.176",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132203,1736349041186,-616.38,9.984e-05,2,"2025-01-08T15:10:41.186",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132205,1736349041196,-500.0,9.984e-05,2,"2025-01-08T15:10:41.196",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132207,1736349041206,-500.0,9.984e-05,2,"2025-01-08T15:10:41.206",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132209,1736349041216,-500.0,9.984e-05,2,"2025-01-08T15:10:41.216",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132211,1736349041230,-500.0,9.984e-05,2,"2025-01-08T15:10:41.230",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132213,1736349041240,-985.65,9.984e-05,2,"2025-01-08T15:10:41.240",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132215,1736349041249,-500.0,9.984e-05,2,"2025-01-08T15:10:41.249",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132217,1736349041259,-744.19,9.984e-05,2,"2025-01-08T15:10:41.259",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132219,1736349041269,-500.0,9.984e-05,2,"2025-01-08T15:10:41.269",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132221,1736349041280,-811.38,9.984e-05,2,"2025-01-08T15:10:41.280",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132224,1736349041290,-500.0,9.984e-05,2,"2025-01-08T15:10:41.290",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132226,1736349041300,-500.0,9.984e-05,2,"2025-01-08T15:10:41.300",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132227,1736349041310,-500.0,9.984e-05,2,"2025-01-08T15:10:41.310",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132230,1736349041320,-500.0,9.984e-05,2,"2025-01-08T15:10:41.320",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132231,1736349041330,-1015.4,9.984e-05,2,"2025-01-08T15:10:41.330",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132233,1736349041339,-500.0,9.985e-05,2,"2025-01-08T15:10:41.339",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132235,1736349041349,-500.0,9.985e-05,2,"2025-01-08T15:10:41.349",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132237,1736349041359,-500.0,9.985e-05,2,"2025-01-08T15:10:41.359",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132239,1736349041369,-500.0,9.985e-05,2,"2025-01-08T15:10:41.369",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132241,1736349041379,-500.0,9.985e-05,2,"2025-01-08T15:10:41.379",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132243,1736349041388,-500.0,9.985e-05,2,"2025-01-08T15:10:41.388",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132245,1736349041398,-500.0,9.985e-05,2,"2025-01-08T15:10:41.398",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132247,1736349041408,-500.0,9.985e-05,2,"2025-01-08T15:10:41.408",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132249,1736349041418,-505.00023729,9.985e-05,2,"2025-01-08T15:10:41.418",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132251,1736349041427,-500.0,9.985e-05,2,"2025-01-08T15:10:41.427",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132254,1736349041437,-470.10212205,9.985e-05,2,"2025-01-08T15:10:41.437",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132255,1736349041447,-500.0,9.985e-05,2,"2025-01-08T15:10:41.447",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132258,1736349041458,-500.0,9.985e-05,2,"2025-01-08T15:10:41.458",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132260,1736349041475,-500.0,9.985e-05,2,"2025-01-08T15:10:41.475",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132262,1736349041485,-500.0,9.985e-05,2,"2025-01-08T15:10:41.485",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132264,1736349041496,-500.0,9.985e-05,2,"2025-01-08T15:10:41.496",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132266,1736349041507,-500.0,9.985e-05,2,"2025-01-08T15:10:41.507",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132268,1736349041517,-500.0,9.985e-05,2,"2025-01-08T15:10:41.517",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132270,1736349041527,-500.0,9.985e-05,2,"2025-01-08T15:10:41.527",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132272,1736349041537,-500.0,9.985e-05,2,"2025-01-08T15:10:41.537",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132274,1736349041547,-500.0,9.985e-05,2,"2025-01-08T15:10:41.547",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132276,1736349041557,-500.0,9.985e-05,2,"2025-01-08T15:10:41.557",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132278,1736349041567,-500.0,9.985e-05,2,"2025-01-08T15:10:41.567",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132280,1736349041577,-500.0,9.985e-05,2,"2025-01-08T15:10:41.577",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132282,1736349041589,-2633.32,9.985e-05,2,"2025-01-08T15:10:41.589",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132284,1736349041598,-500.0,9.985e-05,2,"2025-01-08T15:10:41.598",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132286,1736349041608,-192.50763727,9.985e-05,2,"2025-01-08T15:10:41.608",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132288,1736349041621,-241.79,9.985e-05,2,"2025-01-08T15:10:41.621",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132290,1736349041633,-524.21,9.985e-05,2,"2025-01-08T15:10:41.633",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132293,1736349041643,-500.0,9.985e-05,2,"2025-01-08T15:10:41.643",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132295,1736349041653,-1212.18,9.985e-05,2,"2025-01-08T15:10:41.653",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132297,1736349041663,-502.49475113,9.985e-05,2,"2025-01-08T15:10:41.663",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132299,1736349041673,-599.17,9.985e-05,2,"2025-01-08T15:10:41.673",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132301,1736349041683,-500.0,9.985e-05,2,"2025-01-08T15:10:41.683",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132302,1736349041693,-528.3343696,9.985e-05,2,"2025-01-08T15:10:41.693",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132304,1736349041703,-500.0,9.985e-05,2,"2025-01-08T15:10:41.703",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132306,1736349041713,-500.0,9.985e-05,2,"2025-01-08T15:10:41.713",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132308,1736349041724,-4771.31,9.985e-05,2,"2025-01-08T15:10:41.724",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132311,1736349041734,-500.0,9.985e-05,2,"2025-01-08T15:10:41.734",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132313,1736349041744,-501.84441576,9.985e-05,2,"2025-01-08T15:10:41.744",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132315,1736349041756,-500.0,9.985e-05,2,"2025-01-08T15:10:41.756",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132317,1736349041766,-500.0,9.985e-05,2,"2025-01-08T15:10:41.766",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132319,1736349041776,-500.0,9.985e-05,2,"2025-01-08T15:10:41.776",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132321,1736349041785,-500.0,9.985e-05,2,"2025-01-08T15:10:41.785",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132323,1736349041794,-500.0,9.985e-05,2,"2025-01-08T15:10:41.794",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132325,1736349041803,-3890.61,9.985e-05,2,"2025-01-08T15:10:41.803",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132327,1736349041813,-500.0,9.985e-05,2,"2025-01-08T15:10:41.813",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132329,1736349041823,-500.0,9.985e-05,2,"2025-01-08T15:10:41.823",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132331,1736349041833,-500.0,9.985e-05,2,"2025-01-08T15:10:41.833",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132333,1736349041843,-500.0,9.985e-05,2,"2025-01-08T15:10:41.843",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132335,1736349041852,-500.0,9.985e-05,2,"2025-01-08T15:10:41.852",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132337,1736349041862,-500.0,9.985e-05,2,"2025-01-08T15:10:41.862",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132339,1736349041871,-500.0,9.985e-05,2,"2025-01-08T15:10:41.871",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132341,1736349041880,-1830.34,9.985e-05,2,"2025-01-08T15:10:41.880",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132343,1736349041890,-500.0,9.985e-05,2,"2025-01-08T15:10:41.890",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132345,1736349041899,-3855.11,9.985e-05,2,"2025-01-08T15:10:41.899",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132347,1736349041908,-1812.63,9.985e-05,2,"2025-01-08T15:10:41.908",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132349,1736349041917,-1014.64,9.985e-05,2,"2025-01-08T15:10:41.917",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132351,1736349041927,-1014.64,9.986e-05,2,"2025-01-08T15:10:41.927",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132353,1736349041936,-1438.04,9.986e-05,2,"2025-01-08T15:10:41.936",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132355,1736349041946,-500.0,9.986e-05,2,"2025-01-08T15:10:41.946",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132357,1736349041956,-1344.71,9.986e-05,2,"2025-01-08T15:10:41.956",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132359,1736349041965,-2949.85,9.986e-05,2,"2025-01-08T15:10:41.965",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132361,1736349041977,-1660.4,9.986e-05,2,"2025-01-08T15:10:41.977",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132363,1736349041987,-4059.98,9.986e-05,2,"2025-01-08T15:10:41.987",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132365,1736349041996,-978.31146659,9.988e-05,2,"2025-01-08T15:10:41.996",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132367,1736349042006,-2296.67,9.994e-05,2,"2025-01-08T15:10:42.006",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132369,1736349042019,-1407.44,9.994e-05,2,"2025-01-08T15:10:42.019",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132372,1736349042035,-944.42,9.994e-05,2,"2025-01-08T15:10:42.035",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132374,1736349042050,-500.0,9.994e-05,2,"2025-01-08T15:10:42.050",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132376,1736349042071,-1229.65,9.994e-05,2,"2025-01-08T15:10:42.071",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132378,1736349042082,-3008.65,9.994e-05,2,"2025-01-08T15:10:42.082",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132381,1736349042094,-978.31146659,9.994e-05,2,"2025-01-08T15:10:42.094",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132383,1736349042107,-978.31146659,9.994e-05,2,"2025-01-08T15:10:42.107",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132386,1736349042120,-1476.15,9.995e-05,2,"2025-01-08T15:10:42.120",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132388,1736349042133,-763.26,9.995e-05,2,"2025-01-08T15:10:42.133",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132390,1736349042145,-628.14,9.995e-05,2,"2025-01-08T15:10:42.145",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132393,1736349042157,-500.0,9.995e-05,2,"2025-01-08T15:10:42.157",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132395,1736349042170,-915.32,9.995e-05,2,"2025-01-08T15:10:42.170",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132397,1736349042181,-500.0,9.995e-05,2,"2025-01-08T15:10:42.181",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132399,1736349042193,-722.85,9.995e-05,2,"2025-01-08T15:10:42.193",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132402,1736349042203,-500.0,9.995e-05,2,"2025-01-08T15:10:42.203",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132404,1736349042214,-848.12,9.995e-05,2,"2025-01-08T15:10:42.214",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132406,1736349042229,-1659.06,9.995e-05,2,"2025-01-08T15:10:42.229",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132409,1736349042242,-1489.01,9.995e-05,2,"2025-01-08T15:10:42.242",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132411,1736349042254,-3191.21,9.995e-05,2,"2025-01-08T15:10:42.254",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132413,1736349042266,-7532.55,9.995e-05,2,"2025-01-08T15:10:42.266",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132416,1736349042279,-702.98,9.995e-05,2,"2025-01-08T15:10:42.279",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132418,1736349042293,-568.99,9.995e-05,2,"2025-01-08T15:10:42.293",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132421,1736349042306,-3720.21,9.995e-05,2,"2025-01-08T15:10:42.306",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132423,1736349042318,-500.0,9.995e-05,2,"2025-01-08T15:10:42.318",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132425,1736349042331,-822.66,9.995e-05,2,"2025-01-08T15:10:42.331",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132428,1736349042344,-1170.63,9.995e-05,2,"2025-01-08T15:10:42.344",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132429,1736349042356,-1467.53,9.995e-05,2,"2025-01-08T15:10:42.356",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132430,1736349042368,-884.17,9.995e-05,2,"2025-01-08T15:10:42.368",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132431,1736349042380,-978.31146659,9.998e-05,2,"2025-01-08T15:10:42.380",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132432,1736349042392,-11282.67865472,9.999e-05,4,"2025-01-08T15:10:42.392",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132433,1736349042404,-184.03,0.0001,2,"2025-01-08T15:10:42.404",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132434,1736349042417,-411.67752937,0.0001,2,"2025-01-08T15:10:42.417",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132436,1736349042432,-204.13309625,0.0001,2,"2025-01-08T15:10:42.432",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132438,1736349042444,-738.09335615,0.00010018,2,"2025-01-08T15:10:42.444",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132441,1736349042456,-738.09335615,0.00010034,2,"2025-01-08T15:10:42.456",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132443,1736349042468,-738.09335615,0.00010051,2,"2025-01-08T15:10:42.468",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132445,1736349042481,-3490.8461,0.00010058,2,"2025-01-08T15:10:42.481",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132447,1736349042492,-738.09335615,0.00010067,2,"2025-01-08T15:10:42.492",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132449,1736349042502,-738.09335615,0.00010084,2,"2025-01-08T15:10:42.502",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132452,1736349042515,-204.13309621,0.000101,2,"2025-01-08T15:10:42.515",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132454,1736349042530,-738.09335615,0.00010101,2,"2025-01-08T15:10:42.530",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132456,1736349042541,-738.09335615,0.00010117,2,"2025-01-08T15:10:42.541",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132458,1736349042552,-420.0,0.00010125,2,"2025-01-08T15:10:42.552",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132460,1736349042562,-738.09335615,0.00010134,2,"2025-01-08T15:10:42.562",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132463,1736349042573,-163.97,0.00010137,2,"2025-01-08T15:10:42.573",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132465,1736349042587,-774.21,0.00010137,2,"2025-01-08T15:10:42.587",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132467,1736349042602,-642.57,0.00010145,2,"2025-01-08T15:10:42.602",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132470,1736349042615,-1399.42,0.00010145,2,"2025-01-08T15:10:42.615",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132472,1736349042626,-2084.31,0.00010145,2,"2025-01-08T15:10:42.626",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132474,1736349042638,-1385.09,0.00010145,2,"2025-01-08T15:10:42.638",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132476,1736349042649,-1093.48,0.00010145,2,"2025-01-08T15:10:42.649",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132479,1736349042660,-1097.572277,0.00010145,2,"2025-01-08T15:10:42.660",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132481,1736349042672,-1319.919364,0.00010145,2,"2025-01-08T15:10:42.672",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132483,1736349042683,-3771.05,0.00010145,2,"2025-01-08T15:10:42.683",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132485,1736349042694,-932.51266379,0.00010146,2,"2025-01-08T15:10:42.694",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132487,1736349042704,-738.09335615,0.0001015,2,"2025-01-08T15:10:42.704",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132489,1736349042715,-500.0,0.00010156,2,"2025-01-08T15:10:42.715",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132491,1736349042729,-500.0,0.00010156,2,"2025-01-08T15:10:42.729",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132494,1736349042741,-503.27579467,0.00010156,2,"2025-01-08T15:10:42.741",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132496,1736349042758,-500.0,0.00010157,2,"2025-01-08T15:10:42.758",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132498,1736349042769,-1910.15,0.00010157,2,"2025-01-08T15:10:42.769",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132501,1736349042781,-577.27,0.00010157,2,"2025-01-08T15:10:42.781",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132503,1736349042792,-2017.44,0.00010157,2,"2025-01-08T15:10:42.792",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132505,1736349042803,-4797.45,0.00010157,2,"2025-01-08T15:10:42.803",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132507,1736349042815,-500.0,0.00010157,2,"2025-01-08T15:10:42.815",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132510,1736349042826,-867.59,0.00010157,2,"2025-01-08T15:10:42.826",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132512,1736349042838,-824.65,0.00010157,2,"2025-01-08T15:10:42.838",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132514,1736349042849,-1139.85,0.00010157,2,"2025-01-08T15:10:42.849",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132516,1736349042860,-1719.33,0.00010157,2,"2025-01-08T15:10:42.860",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132518,1736349042871,-635.6,0.00010157,2,"2025-01-08T15:10:42.871",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132521,1736349042883,-500.0,0.00010157,2,"2025-01-08T15:10:42.883",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132523,1736349042894,-1933.87,0.00010157,2,"2025-01-08T15:10:42.894",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132525,1736349042905,-3085.15,0.00010157,2,"2025-01-08T15:10:42.905",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132527,1736349042916,-963.79,0.00010157,2,"2025-01-08T15:10:42.916",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132529,1736349042927,-500.0,0.00010157,2,"2025-01-08T15:10:42.927",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132532,1736349042938,-1516.5,0.00010157,2,"2025-01-08T15:10:42.938",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132534,1736349042949,-592.06,0.00010157,2,"2025-01-08T15:10:42.949",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132536,1736349042960,-1435.2,0.00010157,2,"2025-01-08T15:10:42.960",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132538,1736349042973,-1121.6,0.00010157,2,"2025-01-08T15:10:42.973",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132540,1736349042983,-622.93,0.00010157,2,"2025-01-08T15:10:42.983",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132542,1736349042995,-816.26,0.00010157,2,"2025-01-08T15:10:42.995",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132545,1736349043006,-2446.41,0.00010157,2,"2025-01-08T15:10:43.006",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132547,1736349043018,-1353.2,0.00010157,2,"2025-01-08T15:10:43.018",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132549,1736349043030,-966.64,0.00010157,2,"2025-01-08T15:10:43.030",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132551,1736349043041,-500.0,0.00010157,2,"2025-01-08T15:10:43.041",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132554,1736349043052,-500.0,0.00010157,2,"2025-01-08T15:10:43.052",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132556,1736349043064,-1581.87,0.00010157,2,"2025-01-08T15:10:43.064",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132558,1736349043075,-500.0,0.00010158,2,"2025-01-08T15:10:43.075",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132560,1736349043086,-500.0,0.00010158,2,"2025-01-08T15:10:43.086",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132562,1736349043097,-500.0,0.00010158,2,"2025-01-08T15:10:43.097",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132565,1736349043108,-545.82,0.00010158,2,"2025-01-08T15:10:43.108",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132567,1736349043119,-500.0,0.00010158,2,"2025-01-08T15:10:43.119",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132569,1736349043131,-500.0,0.00010158,2,"2025-01-08T15:10:43.131",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132572,1736349043142,-511.28,0.00010158,2,"2025-01-08T15:10:43.142",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132574,1736349043153,-500.0,0.00010158,2,"2025-01-08T15:10:43.153",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132577,1736349043164,-500.0,0.00010158,2,"2025-01-08T15:10:43.164",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132579,1736349043177,-500.0,0.00010158,2,"2025-01-08T15:10:43.177",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132581,1736349043188,-500.0,0.00010158,2,"2025-01-08T15:10:43.188",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132583,1736349043198,-1432.7,0.00010158,2,"2025-01-08T15:10:43.198",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132585,1736349043210,-500.0,0.00010158,2,"2025-01-08T15:10:43.210",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132587,1736349043222,-527.56,0.00010158,2,"2025-01-08T15:10:43.222",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132590,1736349043235,-500.0,0.00010158,2,"2025-01-08T15:10:43.235",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132592,1736349043246,-500.0,0.00010158,2,"2025-01-08T15:10:43.246",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132594,1736349043257,-500.0,0.00010158,2,"2025-01-08T15:10:43.257",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132596,1736349043268,-286.61646076,0.00010158,2,"2025-01-08T15:10:43.268",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132599,1736349043279,-500.0,0.00010158,2,"2025-01-08T15:10:43.279",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132601,1736349043290,-500.0,0.00010158,2,"2025-01-08T15:10:43.290",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132603,1736349043302,-515.6310258,0.00010158,2,"2025-01-08T15:10:43.302",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132605,1736349043313,-1129.83,0.00010158,2,"2025-01-08T15:10:43.313",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132607,1736349043324,-710.52,0.00010158,2,"2025-01-08T15:10:43.324",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132610,1736349043336,-500.0,0.00010158,2,"2025-01-08T15:10:43.336",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132612,1736349043347,-577.49,0.00010158,2,"2025-01-08T15:10:43.347",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132614,1736349043359,-637.10980868,0.00010158,2,"2025-01-08T15:10:43.359",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132616,1736349043370,-735.73,0.00010158,2,"2025-01-08T15:10:43.370",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132618,1736349043381,-500.0,0.00010158,2,"2025-01-08T15:10:43.381",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132620,1736349043392,-500.0,0.00010158,2,"2025-01-08T15:10:43.392",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132623,1736349043403,-308.59797235,0.00010158,2,"2025-01-08T15:10:43.403",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132624,1736349043414,-350.05,0.00010158,2,"2025-01-08T15:10:43.414",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132625,1736349043426,-500.0,0.00010158,2,"2025-01-08T15:10:43.426",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132626,1736349043438,-788.75,0.00010158,2,"2025-01-08T15:10:43.438",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132627,1736349043449,-500.0,0.00010158,2,"2025-01-08T15:10:43.449",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132628,1736349043460,-500.0,0.00010158,2,"2025-01-08T15:10:43.460",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132629,1736349043474,-651.89,0.00010158,2,"2025-01-08T15:10:43.474",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132631,1736349043485,-500.0,0.00010158,2,"2025-01-08T15:10:43.485",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132632,1736349043496,-500.0,0.00010158,2,"2025-01-08T15:10:43.496",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132633,1736349043508,-572.85,0.00010158,2,"2025-01-08T15:10:43.508",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132634,1736349043518,-555.85,0.00010158,2,"2025-01-08T15:10:43.518",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132636,1736349043529,-500.0,0.00010158,2,"2025-01-08T15:10:43.529",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132638,1736349043540,-500.0,0.00010158,2,"2025-01-08T15:10:43.540",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132640,1736349043551,-500.0,0.00010158,2,"2025-01-08T15:10:43.551",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132641,1736349043563,-500.0,0.00010158,2,"2025-01-08T15:10:43.563",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132642,1736349043573,-500.0,0.00010158,2,"2025-01-08T15:10:43.573",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132643,1736349043585,-500.0,0.00010158,2,"2025-01-08T15:10:43.585",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132644,1736349043597,-500.0,0.00010158,2,"2025-01-08T15:10:43.597",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132645,1736349043608,-500.0,0.00010158,2,"2025-01-08T15:10:43.608",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132646,1736349043622,-500.0,0.00010158,2,"2025-01-08T15:10:43.622",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132647,1736349043634,-500.0,0.00010158,2,"2025-01-08T15:10:43.634",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132648,1736349043646,-392.92040733,0.00010158,2,"2025-01-08T15:10:43.646",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132649,1736349043657,-535.98,0.00010158,2,"2025-01-08T15:10:43.657",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132650,1736349043668,-500.0,0.00010158,2,"2025-01-08T15:10:43.668",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132651,1736349043680,-500.0,0.00010158,2,"2025-01-08T15:10:43.680",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132652,1736349043693,-500.0,0.00010158,2,"2025-01-08T15:10:43.693",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132653,1736349043704,-500.0,0.00010158,2,"2025-01-08T15:10:43.704",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132654,1736349043715,-500.0,0.00010158,2,"2025-01-08T15:10:43.715",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132655,1736349043729,-500.0,0.00010158,2,"2025-01-08T15:10:43.729",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132656,1736349043741,-751.03,0.00010158,2,"2025-01-08T15:10:43.741",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132657,1736349043755,-500.0,0.00010158,2,"2025-01-08T15:10:43.755",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132658,1736349043767,-500.0,0.00010158,2,"2025-01-08T15:10:43.767",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132659,1736349043779,-500.0,0.00010158,2,"2025-01-08T15:10:43.779",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132660,1736349043791,-500.0,0.00010158,2,"2025-01-08T15:10:43.791",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132661,1736349043802,-351.34397911,0.00010158,2,"2025-01-08T15:10:43.802",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132662,1736349043816,-500.0,0.00010158,2,"2025-01-08T15:10:43.816",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132663,1736349043828,-714.42,0.00010158,2,"2025-01-08T15:10:43.828",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132664,1736349043839,-500.0,0.00010158,2,"2025-01-08T15:10:43.839",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132665,1736349043851,-500.0,0.00010158,2,"2025-01-08T15:10:43.851",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132666,1736349043862,-500.0,0.00010158,2,"2025-01-08T15:10:43.862",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132667,1736349043874,-500.0,0.00010158,2,"2025-01-08T15:10:43.874",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132668,1736349043885,-500.0,0.00010158,2,"2025-01-08T15:10:43.885",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132669,1736349043897,-500.0,0.00010158,2,"2025-01-08T15:10:43.897",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132670,1736349043908,-500.0,0.00010158,2,"2025-01-08T15:10:43.908",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132671,1736349043920,-1917.71,0.00010158,2,"2025-01-08T15:10:43.920",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132672,1736349043931,-500.0,0.00010158,2,"2025-01-08T15:10:43.931",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132673,1736349043944,-500.0,0.00010158,2,"2025-01-08T15:10:43.944",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132674,1736349043956,-500.0,0.00010158,2,"2025-01-08T15:10:43.956",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132675,1736349043968,-3686.07,0.00010158,2,"2025-01-08T15:10:43.968",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132676,1736349043981,-500.0,0.00010158,2,"2025-01-08T15:10:43.981",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132677,1736349043993,-500.0,0.00010158,2,"2025-01-08T15:10:43.993",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132678,1736349044005,-500.0,0.00010158,2,"2025-01-08T15:10:44.005",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132681,1736349044017,-500.0,0.00010158,2,"2025-01-08T15:10:44.017",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132682,1736349044029,-500.0,0.00010158,2,"2025-01-08T15:10:44.029",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132683,1736349044041,-500.0,0.00010158,2,"2025-01-08T15:10:44.041",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132684,1736349044054,-500.0,0.00010158,2,"2025-01-08T15:10:44.054",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132685,1736349044066,-500.0,0.00010158,2,"2025-01-08T15:10:44.066",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132686,1736349044079,-500.0,0.00010158,2,"2025-01-08T15:10:44.079",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132687,1736349044091,-311.43480326,0.00010158,2,"2025-01-08T15:10:44.091",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132688,1736349044103,-500.0,0.00010158,2,"2025-01-08T15:10:44.103",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132689,1736349044115,-500.0,0.00010158,2,"2025-01-08T15:10:44.115",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132690,1736349044127,-500.0,0.00010158,2,"2025-01-08T15:10:44.127",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132691,1736349044138,-500.0,0.00010158,2,"2025-01-08T15:10:44.138",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132692,1736349044432,-3390.06,0.00010158,2,"2025-01-08T15:10:44.432",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132694,1736349044454,-500.0,0.00010158,2,"2025-01-08T15:10:44.454",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132695,1736349044464,-500.0,0.00010158,2,"2025-01-08T15:10:44.464",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132696,1736349044475,-500.0,0.00010158,2,"2025-01-08T15:10:44.475",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132697,1736349044485,-500.0,0.00010158,2,"2025-01-08T15:10:44.485",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132698,1736349044494,-500.0,0.00010158,2,"2025-01-08T15:10:44.494",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132699,1736349044504,-500.0,0.00010158,2,"2025-01-08T15:10:44.504",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132700,1736349044514,-500.0,0.00010158,2,"2025-01-08T15:10:44.514",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132701,1736349044523,-500.0,0.00010158,2,"2025-01-08T15:10:44.523",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132702,1736349044533,-621.31,0.00010158,2,"2025-01-08T15:10:44.533",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132703,1736349044543,-2650.65,0.00010158,2,"2025-01-08T15:10:44.543",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132704,1736349044552,-500.0,0.00010158,2,"2025-01-08T15:10:44.552",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132705,1736349044562,-500.0,0.00010158,2,"2025-01-08T15:10:44.562",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132706,1736349044571,-517.67,0.00010158,2,"2025-01-08T15:10:44.571",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132707,1736349044580,-500.0,0.00010158,2,"2025-01-08T15:10:44.580",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132708,1736349044595,-902.92,0.00010158,2,"2025-01-08T15:10:44.595",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132709,1736349044605,-500.0,0.00010158,2,"2025-01-08T15:10:44.605",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132710,1736349044614,-500.0,0.00010158,2,"2025-01-08T15:10:44.614",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132711,1736349044624,-500.0,0.00010158,2,"2025-01-08T15:10:44.624",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132712,1736349044636,-500.0,0.00010158,2,"2025-01-08T15:10:44.636",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132714,1736349044646,-500.0,0.00010158,2,"2025-01-08T15:10:44.646",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132716,1736349044656,-500.0,0.00010158,2,"2025-01-08T15:10:44.656",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132718,1736349044667,-3156.02,0.00010158,2,"2025-01-08T15:10:44.667",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132720,1736349044676,-500.0,0.00010158,2,"2025-01-08T15:10:44.676",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132722,1736349044686,-500.0,0.00010158,2,"2025-01-08T15:10:44.686",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132724,1736349044695,-500.0,0.00010158,2,"2025-01-08T15:10:44.695",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132726,1736349044704,-500.0,0.00010158,2,"2025-01-08T15:10:44.704",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132728,1736349044714,-500.0,0.00010158,2,"2025-01-08T15:10:44.714",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132730,1736349044726,-500.0,0.00010158,2,"2025-01-08T15:10:44.726",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132732,1736349044736,-503.7760981,0.00010158,2,"2025-01-08T15:10:44.736",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132734,1736349044745,-500.0,0.00010158,2,"2025-01-08T15:10:44.745",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132736,1736349044757,-642.86,0.00010158,2,"2025-01-08T15:10:44.757",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132738,1736349044768,-500.0,0.00010158,2,"2025-01-08T15:10:44.768",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132740,1736349044779,-500.0,0.00010158,2,"2025-01-08T15:10:44.779",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132742,1736349044788,-500.0,0.00010158,2,"2025-01-08T15:10:44.788",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132744,1736349044799,-500.0,0.00010158,2,"2025-01-08T15:10:44.799",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132746,1736349044809,-500.0,0.00010158,2,"2025-01-08T15:10:44.809",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132748,1736349044819,-500.0,0.00010158,2,"2025-01-08T15:10:44.819",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132750,1736349044829,-500.0,0.00010158,2,"2025-01-08T15:10:44.829",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132752,1736349044839,-709.58,0.00010158,2,"2025-01-08T15:10:44.839",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132754,1736349044850,-500.0,0.00010158,2,"2025-01-08T15:10:44.850",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132756,1736349044859,-500.0,0.00010158,7,"2025-01-08T15:10:44.859",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132758,1736349044869,-500.0,0.00010158,2,"2025-01-08T15:10:44.869",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132760,1736349044878,-500.0,0.00010158,2,"2025-01-08T15:10:44.878",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132762,1736349044888,-3452.4286,0.00010159,2,"2025-01-08T15:10:44.888",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132764,1736349044897,-1000.0,0.00010159,2,"2025-01-08T15:10:44.897",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132766,1736349044907,-738.09335615,0.00010167,2,"2025-01-08T15:10:44.907",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132768,1736349044917,-3416.011,0.0001018,2,"2025-01-08T15:10:44.917",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132770,1736349044927,-154.235,0.0001018,2,"2025-01-08T15:10:44.927",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132772,1736349044937,-738.09335615,0.00010183,2,"2025-01-08T15:10:44.937",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132774,1736349044946,-2674.1344,0.000102,2,"2025-01-08T15:10:44.946",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132776,1736349044956,-205.60199953,0.000102,2,"2025-01-08T15:10:44.956",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132778,1736349044966,-161.05129516,0.000102,2,"2025-01-08T15:10:44.966",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132780,1736349044978,-3000.0,0.000102,2,"2025-01-08T15:10:44.978",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132782,1736349044987,-738.09335615,0.000102,2,"2025-01-08T15:10:44.987",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132784,1736349044997,-264.3775785,0.000102,2,"2025-01-08T15:10:44.997",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132786,1736349045007,-164.00794109,0.000102,2,"2025-01-08T15:10:45.007",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132788,1736349045018,-150.0,0.00010217,2,"2025-01-08T15:10:45.018",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132790,1736349045027,-1267.0,0.00010217,2,"2025-01-08T15:10:45.027",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132792,1736349045037,-2015.0,0.00010217,2,"2025-01-08T15:10:45.037",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132794,1736349045046,-566.0,0.00010217,2,"2025-01-08T15:10:45.046",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132796,1736349045055,-150.0,0.00010217,2,"2025-01-08T15:10:45.055",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132798,1736349045065,-634.0,0.00010217,2,"2025-01-08T15:10:45.065",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132800,1736349045075,-1860.0,0.00010217,2,"2025-01-08T15:10:45.075",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132802,1736349045085,-916.0,0.00010217,2,"2025-01-08T15:10:45.085",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132804,1736349045094,-819.0,0.00010217,2,"2025-01-08T15:10:45.094",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132806,1736349045103,-1258.0,0.00010217,2,"2025-01-08T15:10:45.103",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132808,1736349045112,-3776.0,0.00010217,2,"2025-01-08T15:10:45.112",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132810,1736349045122,-537.0,0.00010217,2,"2025-01-08T15:10:45.122",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132812,1736349045131,-3976.0,0.00010217,2,"2025-01-08T15:10:45.131",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132814,1736349045141,-3895.0,0.00010217,2,"2025-01-08T15:10:45.141",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132816,1736349045150,-150.0,0.00010217,2,"2025-01-08T15:10:45.150",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132818,1736349045160,-1173.0,0.00010217,2,"2025-01-08T15:10:45.160",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132820,1736349045169,-1103.0,0.00010217,2,"2025-01-08T15:10:45.169",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132822,1736349045179,-500.0,0.00010258,2,"2025-01-08T15:10:45.179",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132824,1736349045188,-500.0,0.00010258,2,"2025-01-08T15:10:45.188",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132826,1736349045197,-500.0,0.00010258,2,"2025-01-08T15:10:45.197",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132828,1736349045207,-500.0,0.00010258,2,"2025-01-08T15:10:45.207",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132830,1736349045216,-500.0,0.00010258,2,"2025-01-08T15:10:45.216",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132832,1736349045228,-500.0,0.00010258,2,"2025-01-08T15:10:45.228",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132834,1736349045237,-500.0,0.00010258,2,"2025-01-08T15:10:45.237",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132836,1736349045246,-500.0,0.00010258,2,"2025-01-08T15:10:45.246",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132838,1736349045256,-500.0,0.00010258,2,"2025-01-08T15:10:45.256",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132840,1736349045265,-500.0,0.00010258,2,"2025-01-08T15:10:45.265",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132842,1736349045275,-638.94,0.00010258,2,"2025-01-08T15:10:45.275",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132844,1736349045284,-775.08,0.00010258,2,"2025-01-08T15:10:45.284",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132846,1736349045293,-500.0,0.00010258,2,"2025-01-08T15:10:45.293",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132848,1736349045303,-500.0,0.00010258,2,"2025-01-08T15:10:45.303",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132849,1736349045312,-500.0,0.00010258,2,"2025-01-08T15:10:45.312",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132850,1736349045322,-873.19,0.00010258,2,"2025-01-08T15:10:45.322",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132851,1736349045332,-500.0,0.00010258,2,"2025-01-08T15:10:45.332",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132852,1736349045342,-598.51,0.00010258,2,"2025-01-08T15:10:45.342",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132853,1736349045351,-500.0,0.00010258,2,"2025-01-08T15:10:45.351",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132854,1736349045360,-777.0,0.00010258,2,"2025-01-08T15:10:45.360",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132855,1736349045369,-851.02,0.00010258,2,"2025-01-08T15:10:45.369",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132856,1736349045378,-500.0,0.00010258,2,"2025-01-08T15:10:45.378",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132858,1736349045388,-500.0,0.00010258,2,"2025-01-08T15:10:45.388",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132860,1736349045397,-500.0,0.00010258,2,"2025-01-08T15:10:45.397",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132862,1736349045406,-500.0,0.00010258,2,"2025-01-08T15:10:45.406",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132864,1736349045416,-500.0,0.00010258,2,"2025-01-08T15:10:45.416",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132866,1736349045425,-500.0,0.00010258,2,"2025-01-08T15:10:45.425",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132868,1736349045434,-500.0,0.00010258,2,"2025-01-08T15:10:45.434",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132870,1736349045443,-500.0,0.00010258,2,"2025-01-08T15:10:45.443",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132872,1736349045453,-500.0,0.00010258,2,"2025-01-08T15:10:45.453",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132874,1736349045462,-500.0,0.00010258,2,"2025-01-08T15:10:45.462",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132876,1736349045474,-500.0,0.00010258,2,"2025-01-08T15:10:45.474",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132878,1736349045483,-630.25,0.00010258,2,"2025-01-08T15:10:45.483",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132880,1736349045494,-500.0,0.00010258,2,"2025-01-08T15:10:45.494",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132882,1736349045503,-500.0,0.00010258,2,"2025-01-08T15:10:45.503",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132883,1736349045512,-616.38,0.00010258,2,"2025-01-08T15:10:45.512",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132885,1736349045522,-500.0,0.00010258,2,"2025-01-08T15:10:45.522",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132888,1736349045531,-500.0,0.00010258,2,"2025-01-08T15:10:45.531",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132890,1736349045541,-985.65,0.00010258,2,"2025-01-08T15:10:45.541",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132891,1736349045550,-500.0,0.00010258,2,"2025-01-08T15:10:45.550",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132894,1736349045559,-744.19,0.00010258,2,"2025-01-08T15:10:45.559",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132895,1736349045569,-811.38,0.00010258,2,"2025-01-08T15:10:45.569",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132897,1736349045578,-500.0,0.00010258,2,"2025-01-08T15:10:45.578",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132899,1736349045588,-500.0,0.00010258,2,"2025-01-08T15:10:45.588",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132901,1736349045598,-500.0,0.00010258,2,"2025-01-08T15:10:45.598",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132903,1736349045608,-500.0,0.00010258,2,"2025-01-08T15:10:45.608",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132905,1736349045618,-500.0,0.00010259,2,"2025-01-08T15:10:45.618",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132907,1736349045627,-500.0,0.00010259,2,"2025-01-08T15:10:45.627",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132910,1736349045638,-500.0,0.00010259,2,"2025-01-08T15:10:45.638",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132911,1736349045647,-500.0,0.00010259,2,"2025-01-08T15:10:45.647",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132913,1736349045656,-2633.32,0.00010259,2,"2025-01-08T15:10:45.656",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132915,1736349045665,-500.0,0.00010259,2,"2025-01-08T15:10:45.665",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132917,1736349045674,-500.0,0.00010259,2,"2025-01-08T15:10:45.674",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132920,1736349045684,-1212.18,0.00010259,2,"2025-01-08T15:10:45.684",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132922,1736349045693,-4771.31,0.00010259,2,"2025-01-08T15:10:45.693",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132923,1736349045702,-471.411506,0.00010259,2,"2025-01-08T15:10:45.702",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132925,1736349045712,-500.0,0.00010259,2,"2025-01-08T15:10:45.712",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132927,1736349045723,-3890.61,0.00010259,2,"2025-01-08T15:10:45.723",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132929,1736349045732,-500.0,0.00010259,2,"2025-01-08T15:10:45.732",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132931,1736349045741,-500.0,0.00010259,2,"2025-01-08T15:10:45.741",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132933,1736349045752,-1830.34,0.00010259,2,"2025-01-08T15:10:45.752",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132935,1736349045762,-500.0,0.00010259,2,"2025-01-08T15:10:45.762",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132937,1736349045772,-3855.11,0.00010259,2,"2025-01-08T15:10:45.772",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132939,1736349045782,-1812.63,0.00010259,2,"2025-01-08T15:10:45.782",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132941,1736349045791,-1014.64,0.00010259,2,"2025-01-08T15:10:45.791",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132943,1736349045800,-603.76,0.00010259,2,"2025-01-08T15:10:45.800",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132945,1736349045809,-500.0,0.00010259,2,"2025-01-08T15:10:45.809",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132947,1736349045818,-932.35,0.00010259,2,"2025-01-08T15:10:45.818",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132949,1736349045827,-1549.08,0.00010259,2,"2025-01-08T15:10:45.827",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132951,1736349045836,-1007.78,0.00010259,2,"2025-01-08T15:10:45.836",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132953,1736349045845,-1568.67,0.00010259,2,"2025-01-08T15:10:45.845",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132955,1736349045855,-1014.64,0.0001026,2,"2025-01-08T15:10:45.855",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132957,1736349045864,-1438.04,0.0001026,2,"2025-01-08T15:10:45.864",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132959,1736349045873,-500.0,0.0001026,2,"2025-01-08T15:10:45.873",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132961,1736349045882,-1344.71,0.0001026,2,"2025-01-08T15:10:45.882",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132963,1736349045892,-2949.85,0.0001026,2,"2025-01-08T15:10:45.892",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132965,1736349045901,-1660.4,0.0001026,2,"2025-01-08T15:10:45.901",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132967,1736349045910,-4059.98,0.0001026,2,"2025-01-08T15:10:45.910",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132969,1736349045919,-151.0,0.00010261,2,"2025-01-08T15:10:45.919",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132971,1736349045929,-987.85,0.00010261,2,"2025-01-08T15:10:45.929",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132973,1736349045939,-2296.67,0.00010268,2,"2025-01-08T15:10:45.939",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132975,1736349045947,-1407.44,0.00010268,2,"2025-01-08T15:10:45.947",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132977,1736349045956,-944.42,0.00010268,2,"2025-01-08T15:10:45.956",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132979,1736349045965,-500.0,0.00010268,2,"2025-01-08T15:10:45.965",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132981,1736349045977,-1229.65,0.00010268,2,"2025-01-08T15:10:45.977",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132983,1736349045986,-3008.65,0.00010268,2,"2025-01-08T15:10:45.986",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132985,1736349045995,-1476.15,0.00010269,2,"2025-01-08T15:10:45.995",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132987,1736349046005,-763.26,0.00010269,2,"2025-01-08T15:10:46.005",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132989,1736349046015,-628.14,0.00010269,2,"2025-01-08T15:10:46.015",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132991,1736349046024,-610.14,0.00010269,2,"2025-01-08T15:10:46.024",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132993,1736349046033,-500.0,0.00010269,2,"2025-01-08T15:10:46.033",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132995,1736349046042,-915.32,0.00010269,2,"2025-01-08T15:10:46.042",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132997,1736349046052,-500.0,0.00010269,2,"2025-01-08T15:10:46.052",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348132999,1736349046061,-722.85,0.00010269,2,"2025-01-08T15:10:46.061",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133001,1736349046070,-1592.84,0.00010269,2,"2025-01-08T15:10:46.070",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133003,1736349046079,-500.0,0.00010269,2,"2025-01-08T15:10:46.079",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133005,1736349046089,-848.12,0.00010269,2,"2025-01-08T15:10:46.089",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133007,1736349046098,-1659.06,0.00010269,2,"2025-01-08T15:10:46.098",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133009,1736349046107,-1489.01,0.00010269,2,"2025-01-08T15:10:46.107",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133011,1736349046116,-506.6661902,0.00010269,2,"2025-01-08T15:10:46.116",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133013,1736349046126,-1000.0,0.00010269,2,"2025-01-08T15:10:46.126",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133015,1736349046135,-3191.21,0.00010269,2,"2025-01-08T15:10:46.135",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133017,1736349046145,-933.34,0.00010269,2,"2025-01-08T15:10:46.145",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133019,1736349046154,-7532.55,0.00010269,2,"2025-01-08T15:10:46.154",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133021,1736349046164,-500.0,0.00010269,2,"2025-01-08T15:10:46.164",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133023,1736349046174,-500.47973773,0.00010269,2,"2025-01-08T15:10:46.174",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133025,1736349046183,-2156.58,0.00010269,2,"2025-01-08T15:10:46.183",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133027,1736349046193,-702.98,0.00010269,2,"2025-01-08T15:10:46.193",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133029,1736349046203,-2185.02,0.00010269,2,"2025-01-08T15:10:46.203",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133031,1736349046212,-568.99,0.00010269,2,"2025-01-08T15:10:46.212",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133033,1736349046222,-3720.21,0.00010269,2,"2025-01-08T15:10:46.222",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133035,1736349046232,-500.0,0.00010269,2,"2025-01-08T15:10:46.232",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133038,1736349046242,-822.66,0.00010269,2,"2025-01-08T15:10:46.242",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133040,1736349046251,-1170.63,0.00010269,2,"2025-01-08T15:10:46.251",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133042,1736349046260,-1467.53,0.00010269,2,"2025-01-08T15:10:46.260",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133044,1736349046270,-884.17,0.00010269,2,"2025-01-08T15:10:46.270",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133046,1736349046279,-500.0,0.00010273,2,"2025-01-08T15:10:46.279",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133048,1736349046290,-500.0,0.00010273,2,"2025-01-08T15:10:46.290",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133051,1736349046299,-166.08508211,0.00010273,2,"2025-01-08T15:10:46.299",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133053,1736349046308,-500.63128303,0.00010273,2,"2025-01-08T15:10:46.308",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133055,1736349046317,-151.80099953,0.00010273,2,"2025-01-08T15:10:46.317",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133057,1736349046326,-229.68481333,0.00010274,2,"2025-01-08T15:10:46.326",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133059,1736349046335,-150.0,0.00010274,2,"2025-01-08T15:10:46.335",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133061,1736349046345,-150.0,0.00010274,2,"2025-01-08T15:10:46.345",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133063,1736349046354,-52919.0,0.00010274,2,"2025-01-08T15:10:46.354",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133065,1736349046363,-2714.18013136,0.00010298,3,"2025-01-08T15:10:46.363",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133067,1736349046375,-500.0,0.00010299,2,"2025-01-08T15:10:46.375",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133069,1736349046384,-500.0,0.00010299,2,"2025-01-08T15:10:46.384",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133071,1736349046393,-500.0,0.00010299,2,"2025-01-08T15:10:46.393",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133073,1736349046403,-500.0,0.00010299,2,"2025-01-08T15:10:46.403",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133075,1736349046412,-500.0,0.00010299,2,"2025-01-08T15:10:46.412",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133077,1736349046421,-500.0,0.00010299,2,"2025-01-08T15:10:46.421",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133079,1736349046430,-500.0,0.00010299,2,"2025-01-08T15:10:46.430",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133081,1736349046439,-500.0,0.00010299,2,"2025-01-08T15:10:46.439",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133083,1736349046449,-500.0,0.00010299,2,"2025-01-08T15:10:46.449",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133085,1736349046459,-500.0,0.00010299,2,"2025-01-08T15:10:46.459",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133087,1736349046468,-500.0,0.00010299,2,"2025-01-08T15:10:46.468",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133089,1736349046479,-500.0,0.00010299,2,"2025-01-08T15:10:46.479",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133091,1736349046489,-500.0,0.00010299,2,"2025-01-08T15:10:46.489",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133093,1736349046498,-500.0,0.00010299,2,"2025-01-08T15:10:46.498",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133095,1736349046507,-500.0,0.00010299,2,"2025-01-08T15:10:46.507",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133097,1736349046517,-500.0,0.00010299,2,"2025-01-08T15:10:46.517",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133099,1736349046526,-500.0,0.00010299,2,"2025-01-08T15:10:46.526",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133101,1736349046536,-362.04298319,0.00010299,2,"2025-01-08T15:10:46.536",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133103,1736349046545,-1310.0,0.000103,2,"2025-01-08T15:10:46.545",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133105,1736349046555,-4842723.62929615,0.000103,2,"2025-01-08T15:10:46.555",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133107,1736349046564,-300.0,0.000103,2,"2025-01-08T15:10:46.564",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133109,1736349046573,-6584.08905837,0.000103,2,"2025-01-08T15:10:46.573",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133112,1736349046585,-151.0,0.000103,2,"2025-01-08T15:10:46.585",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133114,1736349046596,-10134.91281466,0.000103,2,"2025-01-08T15:10:46.596",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133116,1736349046606,-251.8,0.000103,2,"2025-01-08T15:10:46.606",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133117,1736349046615,-151.0,0.000103,2,"2025-01-08T15:10:46.615",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133120,1736349046624,-151.0,0.000103,2,"2025-01-08T15:10:46.624",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133122,1736349046636,-204.13309621,0.000103,2,"2025-01-08T15:10:46.636",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133124,1736349046646,-21039.6675149,0.000103,2,"2025-01-08T15:10:46.646",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133126,1736349046656,-151.0,0.000103,2,"2025-01-08T15:10:46.656",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133128,1736349046666,-1488.4347102,0.000103,2,"2025-01-08T15:10:46.666",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133130,1736349046676,-151.0,0.000103,2,"2025-01-08T15:10:46.676",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133131,1736349046688,-7160.9898197,0.000103,2,"2025-01-08T15:10:46.688",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133134,1736349046697,-154.076544,0.000103,2,"2025-01-08T15:10:46.697",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133135,1736349046707,-6515.8646082,0.000103,2,"2025-01-08T15:10:46.707",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133138,1736349046717,-1264.0833065,0.000103,2,"2025-01-08T15:10:46.717",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133140,1736349046729,-1821.307448,0.000103,2,"2025-01-08T15:10:46.729",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133142,1736349046738,-1957.0871727,0.000103,2,"2025-01-08T15:10:46.738",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133144,1736349046749,-161.05129516,0.000104,2,"2025-01-08T15:10:46.749",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133146,1736349046760,-579.29,0.00010413,2,"2025-01-08T15:10:46.760",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133148,1736349046769,-642.57,0.00010419,2,"2025-01-08T15:10:46.769",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133150,1736349046779,-1399.42,0.00010419,2,"2025-01-08T15:10:46.779",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133151,1736349046789,-2084.31,0.00010419,2,"2025-01-08T15:10:46.789",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133152,1736349046799,-1385.09,0.00010419,2,"2025-01-08T15:10:46.799",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133153,1736349046809,-1093.48,0.00010419,2,"2025-01-08T15:10:46.809",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133154,1736349046819,-1097.572277,0.00010419,2,"2025-01-08T15:10:46.819",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133155,1736349046829,-1319.919364,0.00010419,2,"2025-01-08T15:10:46.829",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133156,1736349046839,-3771.05,0.00010419,2,"2025-01-08T15:10:46.839",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133157,1736349046849,-500.0,0.0001043,2,"2025-01-08T15:10:46.849",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133158,1736349046859,-500.0,0.0001043,2,"2025-01-08T15:10:46.859",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133159,1736349046869,-500.0,0.00010431,2,"2025-01-08T15:10:46.869",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133160,1736349046879,-1910.15,0.00010431,2,"2025-01-08T15:10:46.879",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133161,1736349046888,-577.27,0.00010431,2,"2025-01-08T15:10:46.888",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133162,1736349046898,-2017.44,0.00010431,2,"2025-01-08T15:10:46.898",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133163,1736349046908,-4797.45,0.00010431,2,"2025-01-08T15:10:46.908",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133164,1736349046917,-500.0,0.00010431,2,"2025-01-08T15:10:46.917",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133165,1736349046928,-867.59,0.00010431,2,"2025-01-08T15:10:46.928",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133166,1736349046938,-824.65,0.00010431,2,"2025-01-08T15:10:46.938",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133167,1736349046948,-1139.85,0.00010431,2,"2025-01-08T15:10:46.948",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133168,1736349046958,-1719.33,0.00010431,2,"2025-01-08T15:10:46.958",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133169,1736349046968,-635.6,0.00010431,2,"2025-01-08T15:10:46.968",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133170,1736349046980,-500.0,0.00010431,2,"2025-01-08T15:10:46.980",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133171,1736349046991,-1933.87,0.00010431,2,"2025-01-08T15:10:46.991",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133172,1736349047001,-3085.15,0.00010431,2,"2025-01-08T15:10:47.001",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133173,1736349047011,-963.79,0.00010431,2,"2025-01-08T15:10:47.011",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133174,1736349047021,-500.0,0.00010431,2,"2025-01-08T15:10:47.021",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133175,1736349047031,-1516.5,0.00010431,2,"2025-01-08T15:10:47.031",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133176,1736349047041,-592.06,0.00010431,2,"2025-01-08T15:10:47.041",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133177,1736349047051,-1435.2,0.00010431,2,"2025-01-08T15:10:47.051",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133178,1736349047061,-1121.6,0.00010431,2,"2025-01-08T15:10:47.061",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133179,1736349047071,-622.93,0.00010431,2,"2025-01-08T15:10:47.071",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133180,1736349047081,-816.26,0.00010431,2,"2025-01-08T15:10:47.081",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133181,1736349047091,-2446.41,0.00010431,2,"2025-01-08T15:10:47.091",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133182,1736349047101,-1353.2,0.00010431,2,"2025-01-08T15:10:47.101",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133183,1736349047111,-966.64,0.00010431,2,"2025-01-08T15:10:47.111",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133184,1736349047122,-500.0,0.00010431,2,"2025-01-08T15:10:47.122",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133185,1736349047133,-500.0,0.00010431,2,"2025-01-08T15:10:47.133",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133186,1736349047143,-1581.87,0.00010431,2,"2025-01-08T15:10:47.143",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133187,1736349047153,-500.0,0.00010432,2,"2025-01-08T15:10:47.153",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133188,1736349047164,-500.0,0.00010432,2,"2025-01-08T15:10:47.164",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133189,1736349047174,-500.0,0.00010432,2,"2025-01-08T15:10:47.174",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133190,1736349047185,-545.82,0.00010432,2,"2025-01-08T15:10:47.185",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133191,1736349047194,-500.0,0.00010432,2,"2025-01-08T15:10:47.194",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133192,1736349047204,-500.0,0.00010432,2,"2025-01-08T15:10:47.204",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133193,1736349047215,-511.28,0.00010432,2,"2025-01-08T15:10:47.215",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133194,1736349047226,-500.0,0.00010432,2,"2025-01-08T15:10:47.226",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133195,1736349047236,-500.0,0.00010432,2,"2025-01-08T15:10:47.236",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133196,1736349047246,-500.0,0.00010432,2,"2025-01-08T15:10:47.246",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133197,1736349047257,-500.0,0.00010432,2,"2025-01-08T15:10:47.257",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133198,1736349047267,-1432.7,0.00010432,2,"2025-01-08T15:10:47.267",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133199,1736349047278,-465.0102758,0.00010432,2,"2025-01-08T15:10:47.278",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133200,1736349047288,-527.56,0.00010432,2,"2025-01-08T15:10:47.288",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133201,1736349047298,-500.0,0.00010432,2,"2025-01-08T15:10:47.298",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133202,1736349047308,-500.0,0.00010432,2,"2025-01-08T15:10:47.308",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133203,1736349047318,-500.0,0.00010432,2,"2025-01-08T15:10:47.318",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133204,1736349047328,-500.0,0.00010432,2,"2025-01-08T15:10:47.328",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133205,1736349047338,-500.0,0.00010432,2,"2025-01-08T15:10:47.338",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133206,1736349047348,-1129.83,0.00010432,2,"2025-01-08T15:10:47.348",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133207,1736349047358,-710.52,0.00010432,2,"2025-01-08T15:10:47.358",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133208,1736349047368,-500.0,0.00010432,2,"2025-01-08T15:10:47.368",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133209,1736349047378,-577.49,0.00010432,2,"2025-01-08T15:10:47.378",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133210,1736349047536,-735.73,0.00010432,2,"2025-01-08T15:10:47.536",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133211,1736349047546,-500.0,0.00010432,2,"2025-01-08T15:10:47.546",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133212,1736349047556,-500.0,0.00010432,2,"2025-01-08T15:10:47.556",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133213,1736349047566,-500.0,0.00010432,2,"2025-01-08T15:10:47.566",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133214,1736349047576,-788.75,0.00010432,2,"2025-01-08T15:10:47.576",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133215,1736349047586,-500.0,0.00010432,2,"2025-01-08T15:10:47.586",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133216,1736349047596,-500.0,0.00010432,2,"2025-01-08T15:10:47.596",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133217,1736349047608,-651.89,0.00010432,2,"2025-01-08T15:10:47.608",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133218,1736349047618,-500.0,0.00010432,2,"2025-01-08T15:10:47.618",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133219,1736349047627,-500.0,0.00010432,2,"2025-01-08T15:10:47.627",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133220,1736349047636,-572.85,0.00010432,2,"2025-01-08T15:10:47.636",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133221,1736349047647,-555.85,0.00010432,2,"2025-01-08T15:10:47.647",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133222,1736349047656,-500.0,0.00010432,2,"2025-01-08T15:10:47.656",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133223,1736349047666,-500.0,0.00010432,2,"2025-01-08T15:10:47.666",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133224,1736349047676,-500.0,0.00010432,2,"2025-01-08T15:10:47.676",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133225,1736349047686,-500.0,0.00010432,2,"2025-01-08T15:10:47.686",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133226,1736349047695,-377.90794116,0.00010432,2,"2025-01-08T15:10:47.695",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133227,1736349047705,-500.0,0.00010432,2,"2025-01-08T15:10:47.705",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133228,1736349047714,-637.75491881,0.00010432,2,"2025-01-08T15:10:47.714",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133229,1736349047725,-500.0,0.00010432,2,"2025-01-08T15:10:47.725",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133230,1736349047735,-500.0,0.00010432,2,"2025-01-08T15:10:47.735",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133231,1736349047745,-535.98,0.00010432,2,"2025-01-08T15:10:47.745",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133232,1736349047756,-500.0,0.00010432,2,"2025-01-08T15:10:47.756",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133233,1736349047767,-500.0,0.00010432,2,"2025-01-08T15:10:47.767",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133234,1736349047776,-500.0,0.00010432,2,"2025-01-08T15:10:47.776",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133235,1736349047786,-751.03,0.00010432,2,"2025-01-08T15:10:47.786",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133236,1736349047797,-500.0,0.00010432,2,"2025-01-08T15:10:47.797",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133237,1736349047807,-500.0,0.00010432,2,"2025-01-08T15:10:47.807",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133238,1736349047817,-500.0,0.00010432,2,"2025-01-08T15:10:47.817",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133239,1736349047826,-500.0,0.00010432,2,"2025-01-08T15:10:47.826",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133240,1736349047836,-714.42,0.00010432,2,"2025-01-08T15:10:47.836",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133241,1736349047846,-409.23442375,0.00010432,2,"2025-01-08T15:10:47.846",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133242,1736349047856,-500.0,0.00010432,2,"2025-01-08T15:10:47.856",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133243,1736349047865,-500.0,0.00010432,2,"2025-01-08T15:10:47.865",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133244,1736349047875,-500.0,0.00010432,2,"2025-01-08T15:10:47.875",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133245,1736349047885,-500.0,0.00010432,2,"2025-01-08T15:10:47.885",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133246,1736349047895,-500.0,0.00010432,2,"2025-01-08T15:10:47.895",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133247,1736349047905,-1917.71,0.00010432,2,"2025-01-08T15:10:47.905",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133248,1736349047914,-500.0,0.00010432,2,"2025-01-08T15:10:47.914",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133249,1736349047924,-3686.07,0.00010432,2,"2025-01-08T15:10:47.924",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133250,1736349047933,-500.0,0.00010432,2,"2025-01-08T15:10:47.933",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133251,1736349047943,-500.0,0.00010432,2,"2025-01-08T15:10:47.943",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133252,1736349047953,-500.0,0.00010432,2,"2025-01-08T15:10:47.953",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133253,1736349047962,-500.0,0.00010432,2,"2025-01-08T15:10:47.962",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133254,1736349047974,-500.0,0.00010432,2,"2025-01-08T15:10:47.974",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133255,1736349047983,-3390.06,0.00010432,2,"2025-01-08T15:10:47.983",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133256,1736349047993,-500.0,0.00010432,2,"2025-01-08T15:10:47.993",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133257,1736349048003,-500.0,0.00010432,2,"2025-01-08T15:10:48.003",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133258,1736349048013,-207.84080646,0.00010432,2,"2025-01-08T15:10:48.013",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133259,1736349048024,-2650.65,0.00010432,2,"2025-01-08T15:10:48.024",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133260,1736349048034,-500.0,0.00010432,2,"2025-01-08T15:10:48.034",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133261,1736349048044,-500.0,0.00010432,2,"2025-01-08T15:10:48.044",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133262,1736349048054,-517.67,0.00010432,2,"2025-01-08T15:10:48.054",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133263,1736349048065,-902.92,0.00010432,2,"2025-01-08T15:10:48.065",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133264,1736349048074,-500.0,0.00010432,2,"2025-01-08T15:10:48.074",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133265,1736349048084,-500.0,0.00010432,2,"2025-01-08T15:10:48.084",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133266,1736349048095,-3156.02,0.00010432,2,"2025-01-08T15:10:48.095",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133267,1736349048105,-500.0,0.00010432,2,"2025-01-08T15:10:48.105",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133268,1736349048115,-500.0,0.00010432,2,"2025-01-08T15:10:48.115",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133269,1736349048125,-500.0,0.00010432,2,"2025-01-08T15:10:48.125",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133270,1736349048136,-500.0,0.00010432,2,"2025-01-08T15:10:48.136",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133271,1736349048146,-642.86,0.00010432,2,"2025-01-08T15:10:48.146",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133272,1736349048157,-500.0,0.00010432,2,"2025-01-08T15:10:48.157",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133273,1736349048167,-500.0,0.00010432,2,"2025-01-08T15:10:48.167",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133274,1736349048178,-500.0,0.00010432,2,"2025-01-08T15:10:48.178",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133275,1736349048189,-709.58,0.00010432,2,"2025-01-08T15:10:48.189",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133276,1736349048199,-500.0,0.00010432,7,"2025-01-08T15:10:48.199",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133277,1736349048209,-500.0,0.00010432,2,"2025-01-08T15:10:48.209",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133278,1736349048219,-500.0,0.00010436,2,"2025-01-08T15:10:48.219",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133279,1736349048232,-7275868.60092016,0.000105,5,"2025-01-08T15:10:48.232",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133280,1736349048243,-150.0,0.000105,2,"2025-01-08T15:10:48.243",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133281,1736349048254,-556.49612062,0.000105,2,"2025-01-08T15:10:48.254",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133282,1736349048264,-150.0,0.000105,2,"2025-01-08T15:10:48.264",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133283,1736349048274,-150.0,0.000105,2,"2025-01-08T15:10:48.274",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133284,1736349048285,-150.0,0.000105,2,"2025-01-08T15:10:48.285",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133285,1736349048295,-4876.62559044,0.000105,2,"2025-01-08T15:10:48.295",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133286,1736349048305,-71354.18800507,0.000105,2,"2025-01-08T15:10:48.305",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133287,1736349048315,-9929.84959916,0.000105,2,"2025-01-08T15:10:48.315",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133288,1736349048325,-150.0,0.000105,2,"2025-01-08T15:10:48.325",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133289,1736349048335,-7173.62238616,0.000105,2,"2025-01-08T15:10:48.335",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133290,1736349048344,-1152.0357105,0.000105,2,"2025-01-08T15:10:48.344",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133291,1736349048354,-218.0,0.000105,2,"2025-01-08T15:10:48.354",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133292,1736349048363,-151.0,0.000105,2,"2025-01-08T15:10:48.363",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133293,1736349048374,-204.13309621,0.000105,2,"2025-01-08T15:10:48.374",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133294,1736349048383,-151.0,0.000105,2,"2025-01-08T15:10:48.383",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133295,1736349048393,-151.0,0.000105,2,"2025-01-08T15:10:48.393",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133296,1736349048404,-500.0,0.00010527,2,"2025-01-08T15:10:48.404",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133297,1736349048413,-500.0,0.00010527,2,"2025-01-08T15:10:48.413",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133298,1736349048423,-150.0,0.00010527,2,"2025-01-08T15:10:48.423",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133299,1736349048434,-150.0,0.00010527,2,"2025-01-08T15:10:48.434",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133300,1736349048443,-260.35241381,0.00010527,2,"2025-01-08T15:10:48.443",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133301,1736349048453,-150.09140942,0.00010527,2,"2025-01-08T15:10:48.453",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133302,1736349048462,-245.27525467,0.00010527,2,"2025-01-08T15:10:48.462",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133303,1736349048473,-500.0,0.00010527,2,"2025-01-08T15:10:48.473",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133304,1736349048483,-150.0,0.00010527,2,"2025-01-08T15:10:48.483",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133305,1736349048492,-500.0,0.00010527,2,"2025-01-08T15:10:48.492",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133306,1736349048502,-150.0,0.00010527,2,"2025-01-08T15:10:48.502",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133307,1736349048512,-266.88775563,0.00010527,2,"2025-01-08T15:10:48.512",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133308,1736349048522,-500.0,0.00010527,2,"2025-01-08T15:10:48.522",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133309,1736349048532,-500.0,0.00010532,2,"2025-01-08T15:10:48.532",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133310,1736349048541,-500.0,0.00010532,2,"2025-01-08T15:10:48.541",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133311,1736349048551,-500.0,0.00010532,2,"2025-01-08T15:10:48.551",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133312,1736349048561,-500.0,0.00010532,2,"2025-01-08T15:10:48.561",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133313,1736349048571,-500.0,0.00010532,2,"2025-01-08T15:10:48.571",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133314,1736349048581,-500.0,0.00010532,2,"2025-01-08T15:10:48.581",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133315,1736349048595,-500.0,0.00010532,2,"2025-01-08T15:10:48.595",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133316,1736349048606,-500.0,0.00010532,2,"2025-01-08T15:10:48.606",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133317,1736349048615,-500.0,0.00010532,2,"2025-01-08T15:10:48.615",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133318,1736349048626,-500.0,0.00010532,2,"2025-01-08T15:10:48.626",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133319,1736349048638,-638.94,0.00010532,2,"2025-01-08T15:10:48.638",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133320,1736349048648,-775.08,0.00010532,2,"2025-01-08T15:10:48.648",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133321,1736349048659,-500.0,0.00010532,2,"2025-01-08T15:10:48.659",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133322,1736349048669,-500.0,0.00010532,2,"2025-01-08T15:10:48.669",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133323,1736349048679,-500.0,0.00010532,2,"2025-01-08T15:10:48.679",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133324,1736349048689,-873.19,0.00010532,2,"2025-01-08T15:10:48.689",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133325,1736349048700,-500.0,0.00010532,2,"2025-01-08T15:10:48.700",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133326,1736349048711,-598.51,0.00010532,2,"2025-01-08T15:10:48.711",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133327,1736349048723,-500.0,0.00010532,2,"2025-01-08T15:10:48.723",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133328,1736349048733,-777.0,0.00010532,2,"2025-01-08T15:10:48.733",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133329,1736349048743,-851.02,0.00010532,2,"2025-01-08T15:10:48.743",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133330,1736349048756,-174.78269111,0.00010532,2,"2025-01-08T15:10:48.756",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133331,1736349048767,-500.0,0.00010532,2,"2025-01-08T15:10:48.767",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133332,1736349048778,-500.0,0.00010532,2,"2025-01-08T15:10:48.778",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133333,1736349048788,-500.0,0.00010532,2,"2025-01-08T15:10:48.788",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133334,1736349048799,-500.0,0.00010532,2,"2025-01-08T15:10:48.799",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133335,1736349048809,-500.0,0.00010532,2,"2025-01-08T15:10:48.809",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133336,1736349048819,-500.0,0.00010532,2,"2025-01-08T15:10:48.819",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133337,1736349048829,-500.0,0.00010532,2,"2025-01-08T15:10:48.829",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133338,1736349048839,-500.0,0.00010532,2,"2025-01-08T15:10:48.839",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133339,1736349048849,-630.25,0.00010532,2,"2025-01-08T15:10:48.849",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133340,1736349048860,-500.0,0.00010532,2,"2025-01-08T15:10:48.860",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133341,1736349048870,-500.0,0.00010532,2,"2025-01-08T15:10:48.870",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133342,1736349048880,-616.38,0.00010532,2,"2025-01-08T15:10:48.880",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133343,1736349048890,-417.84557624,0.00010532,2,"2025-01-08T15:10:48.890",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133344,1736349048901,-500.0,0.00010532,2,"2025-01-08T15:10:48.901",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133345,1736349048911,-985.65,0.00010532,2,"2025-01-08T15:10:48.911",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133346,1736349048921,-500.0,0.00010532,2,"2025-01-08T15:10:48.921",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133347,1736349048931,-744.19,0.00010532,2,"2025-01-08T15:10:48.931",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133348,1736349048941,-811.38,0.00010532,2,"2025-01-08T15:10:48.941",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133349,1736349048950,-500.0,0.00010532,2,"2025-01-08T15:10:48.950",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133350,1736349048961,-500.0,0.00010532,2,"2025-01-08T15:10:48.961",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133351,1736349048974,-500.0,0.00010533,2,"2025-01-08T15:10:48.974",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133352,1736349048984,-500.0,0.00010533,2,"2025-01-08T15:10:48.984",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133353,1736349048994,-284.59568511,0.00010533,2,"2025-01-08T15:10:48.994",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133354,1736349049004,-2633.32,0.00010533,2,"2025-01-08T15:10:49.004",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133355,1736349049014,-500.0,0.00010533,2,"2025-01-08T15:10:49.014",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133356,1736349049024,-500.0,0.00010533,2,"2025-01-08T15:10:49.024",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133357,1736349049035,-1212.18,0.00010533,2,"2025-01-08T15:10:49.035",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133358,1736349049045,-4771.31,0.00010533,2,"2025-01-08T15:10:49.045",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133359,1736349049055,-3890.61,0.00010533,2,"2025-01-08T15:10:49.055",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133360,1736349049065,-500.0,0.00010533,2,"2025-01-08T15:10:49.065",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133361,1736349049075,-500.0,0.00010533,2,"2025-01-08T15:10:49.075",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133362,1736349049085,-1830.34,0.00010533,2,"2025-01-08T15:10:49.085",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133363,1736349049095,-421.71363152,0.00010533,2,"2025-01-08T15:10:49.095",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133364,1736349049105,-3855.11,0.00010533,2,"2025-01-08T15:10:49.105",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133365,1736349049115,-151.429746,0.00010533,2,"2025-01-08T15:10:49.115",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133366,1736349049125,-1812.63,0.00010533,2,"2025-01-08T15:10:49.125",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133367,1736349049135,-1014.64,0.00010533,2,"2025-01-08T15:10:49.135",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133368,1736349049146,-603.76,0.00010533,2,"2025-01-08T15:10:49.146",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133369,1736349049156,-151.0,0.00010533,2,"2025-01-08T15:10:49.156",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133370,1736349049166,-500.0,0.00010533,2,"2025-01-08T15:10:49.166",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133371,1736349049176,-932.35,0.00010533,2,"2025-01-08T15:10:49.176",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133372,1736349049186,-1549.08,0.00010533,2,"2025-01-08T15:10:49.186",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133373,1736349049196,-1007.78,0.00010533,2,"2025-01-08T15:10:49.196",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133374,1736349049206,-1568.67,0.00010533,2,"2025-01-08T15:10:49.206",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133375,1736349049217,-1014.64,0.00010534,2,"2025-01-08T15:10:49.217",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133376,1736349049231,-1438.04,0.00010534,2,"2025-01-08T15:10:49.231",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133377,1736349049240,-1344.71,0.00010534,2,"2025-01-08T15:10:49.240",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133378,1736349049250,-2949.85,0.00010534,2,"2025-01-08T15:10:49.250",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133379,1736349049261,-1660.4,0.00010534,2,"2025-01-08T15:10:49.261",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133380,1736349049271,-4059.98,0.00010534,2,"2025-01-08T15:10:49.271",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133381,1736349049282,-151.0,0.00010542,2,"2025-01-08T15:10:49.282",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133382,1736349049292,-2296.67,0.00010542,2,"2025-01-08T15:10:49.292",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133383,1736349049302,-1407.44,0.00010542,2,"2025-01-08T15:10:49.302",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133384,1736349049311,-944.42,0.00010542,2,"2025-01-08T15:10:49.311",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133385,1736349049322,-500.0,0.00010542,2,"2025-01-08T15:10:49.322",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133386,1736349049332,-1229.65,0.00010542,2,"2025-01-08T15:10:49.332",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133387,1736349049342,-3008.65,0.00010542,2,"2025-01-08T15:10:49.342",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133388,1736349049352,-1476.15,0.00010543,2,"2025-01-08T15:10:49.352",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133389,1736349049362,-763.26,0.00010543,2,"2025-01-08T15:10:49.362",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133390,1736349049372,-628.14,0.00010543,2,"2025-01-08T15:10:49.372",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133391,1736349049382,-610.14,0.00010543,2,"2025-01-08T15:10:49.382",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133392,1736349049392,-500.0,0.00010543,2,"2025-01-08T15:10:49.392",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133393,1736349049402,-915.32,0.00010543,2,"2025-01-08T15:10:49.402",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133394,1736349049412,-500.0,0.00010543,2,"2025-01-08T15:10:49.412",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133395,1736349049421,-722.85,0.00010543,2,"2025-01-08T15:10:49.421",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133396,1736349049431,-1592.84,0.00010543,2,"2025-01-08T15:10:49.431",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133397,1736349049441,-500.0,0.00010543,2,"2025-01-08T15:10:49.441",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133398,1736349049451,-848.12,0.00010543,2,"2025-01-08T15:10:49.451",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133399,1736349049461,-1659.06,0.00010543,2,"2025-01-08T15:10:49.461",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133400,1736349049473,-1489.01,0.00010543,2,"2025-01-08T15:10:49.473",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133401,1736349049483,-1000.0,0.00010543,2,"2025-01-08T15:10:49.483",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133402,1736349049493,-3191.21,0.00010543,2,"2025-01-08T15:10:49.493",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133403,1736349049503,-933.34,0.00010543,2,"2025-01-08T15:10:49.503",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133404,1736349049513,-7532.55,0.00010543,2,"2025-01-08T15:10:49.513",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133405,1736349049523,-500.0,0.00010543,2,"2025-01-08T15:10:49.523",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133406,1736349049533,-2156.58,0.00010543,2,"2025-01-08T15:10:49.533",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133407,1736349049543,-702.98,0.00010543,2,"2025-01-08T15:10:49.543",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133408,1736349049553,-2185.02,0.00010543,2,"2025-01-08T15:10:49.553",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133409,1736349049563,-568.99,0.00010543,2,"2025-01-08T15:10:49.563",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133410,1736349049574,-3720.21,0.00010543,2,"2025-01-08T15:10:49.574",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133411,1736349049584,-500.0,0.00010543,2,"2025-01-08T15:10:49.584",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133412,1736349049595,-822.66,0.00010543,2,"2025-01-08T15:10:49.595",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133413,1736349049608,-1170.63,0.00010543,2,"2025-01-08T15:10:49.608",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133414,1736349049618,-1467.53,0.00010543,2,"2025-01-08T15:10:49.618",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133415,1736349049628,-884.17,0.00010543,2,"2025-01-08T15:10:49.628",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133416,1736349049638,-500.0,0.00010554,2,"2025-01-08T15:10:49.638",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133417,1736349049647,-500.0,0.00010554,2,"2025-01-08T15:10:49.647",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133418,1736349049658,-150.0,0.00010554,2,"2025-01-08T15:10:49.658",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133419,1736349049668,-169.63713041,0.00010554,2,"2025-01-08T15:10:49.668",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133420,1736349049678,-500.0,0.00010554,2,"2025-01-08T15:10:49.678",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133421,1736349049688,-500.0,0.00010554,2,"2025-01-08T15:10:49.688",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133422,1736349049699,-150.0,0.00010554,2,"2025-01-08T15:10:49.699",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133423,1736349049709,-921.70682541,0.00010554,2,"2025-01-08T15:10:49.709",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133424,1736349049719,-500.0,0.00010573,2,"2025-01-08T15:10:49.719",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133425,1736349049734,-694.62929174,0.00010582,2,"2025-01-08T15:10:49.734",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133426,1736349049744,-500.0,0.00010582,2,"2025-01-08T15:10:49.744",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133427,1736349049755,-150.0,0.00010582,2,"2025-01-08T15:10:49.755",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133428,1736349049766,-500.0,0.00010582,2,"2025-01-08T15:10:49.766",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133429,1736349049777,-500.0,0.00010582,2,"2025-01-08T15:10:49.777",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133430,1736349049787,-244.7250172,0.00010582,2,"2025-01-08T15:10:49.787",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133431,1736349049797,-500.0,0.00010609,2,"2025-01-08T15:10:49.797",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133432,1736349049807,-150.0,0.00010609,2,"2025-01-08T15:10:49.807",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133433,1736349049818,-500.0,0.00010609,2,"2025-01-08T15:10:49.818",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133434,1736349049828,-802.25820764,0.00010609,2,"2025-01-08T15:10:49.828",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133435,1736349049839,-500.0,0.00010637,2,"2025-01-08T15:10:49.839",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133436,1736349049849,-150.0,0.00010637,2,"2025-01-08T15:10:49.849",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133437,1736349049859,-500.0,0.00010637,2,"2025-01-08T15:10:49.859",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133438,1736349049870,-500.0,0.00010664,2,"2025-01-08T15:10:49.870",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133439,1736349049880,-212.37136905,0.00010664,2,"2025-01-08T15:10:49.880",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133440,1736349049891,-921.88123276,0.00010664,2,"2025-01-08T15:10:49.891",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133441,1736349049901,-426.64448109,0.00010675,2,"2025-01-08T15:10:49.901",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133442,1736349049913,-500.0,0.00010691,2,"2025-01-08T15:10:49.913",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133443,1736349049923,-642.57,0.00010693,2,"2025-01-08T15:10:49.923",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133444,1736349049933,-1399.42,0.00010693,2,"2025-01-08T15:10:49.933",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133445,1736349049944,-2084.31,0.00010693,2,"2025-01-08T15:10:49.944",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133446,1736349049954,-1385.09,0.00010693,2,"2025-01-08T15:10:49.954",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133447,1736349049965,-1093.48,0.00010693,2,"2025-01-08T15:10:49.965",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133448,1736349049980,-1097.572277,0.00010693,2,"2025-01-08T15:10:49.980",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133449,1736349049991,-1319.919364,0.00010693,2,"2025-01-08T15:10:49.991",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133450,1736349050001,-3771.05,0.00010693,2,"2025-01-08T15:10:50.001",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133451,1736349050011,-204.13309621,0.000107,2,"2025-01-08T15:10:50.011",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133452,1736349050021,-500.0,0.00010704,2,"2025-01-08T15:10:50.021",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133453,1736349050031,-500.0,0.00010704,2,"2025-01-08T15:10:50.031",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133454,1736349050042,-500.0,0.00010705,2,"2025-01-08T15:10:50.042",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133455,1736349050052,-1910.15,0.00010705,2,"2025-01-08T15:10:50.052",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133456,1736349050063,-577.27,0.00010705,2,"2025-01-08T15:10:50.063",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133457,1736349050119,-2017.44,0.00010705,2,"2025-01-08T15:10:50.119",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133458,1736349050129,-4797.45,0.00010705,2,"2025-01-08T15:10:50.129",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133459,1736349050139,-500.0,0.00010705,2,"2025-01-08T15:10:50.139",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133460,1736349050148,-867.59,0.00010705,2,"2025-01-08T15:10:50.148",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133461,1736349050158,-824.65,0.00010705,2,"2025-01-08T15:10:50.158",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133462,1736349050167,-1139.85,0.00010705,2,"2025-01-08T15:10:50.167",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133463,1736349050176,-1719.33,0.00010705,2,"2025-01-08T15:10:50.176",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133464,1736349050185,-635.6,0.00010705,2,"2025-01-08T15:10:50.185",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133465,1736349050195,-500.0,0.00010705,2,"2025-01-08T15:10:50.195",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133466,1736349050205,-1933.87,0.00010705,2,"2025-01-08T15:10:50.205",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133467,1736349050215,-3085.15,0.00010705,2,"2025-01-08T15:10:50.215",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133468,1736349050228,-963.79,0.00010705,2,"2025-01-08T15:10:50.228",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133469,1736349050239,-500.0,0.00010705,2,"2025-01-08T15:10:50.239",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133470,1736349050249,-1516.5,0.00010705,2,"2025-01-08T15:10:50.249",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133471,1736349050259,-592.06,0.00010705,2,"2025-01-08T15:10:50.259",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133472,1736349050270,-1435.2,0.00010705,2,"2025-01-08T15:10:50.270",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133473,1736349050280,-1121.6,0.00010705,2,"2025-01-08T15:10:50.280",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133474,1736349050290,-622.93,0.00010705,2,"2025-01-08T15:10:50.290",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133475,1736349050300,-816.26,0.00010705,2,"2025-01-08T15:10:50.300",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133476,1736349050309,-2446.41,0.00010705,2,"2025-01-08T15:10:50.309",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133477,1736349050320,-1353.2,0.00010705,2,"2025-01-08T15:10:50.320",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133478,1736349050329,-966.64,0.00010705,2,"2025-01-08T15:10:50.329",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133479,1736349050338,-500.0,0.00010705,2,"2025-01-08T15:10:50.338",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133480,1736349050347,-500.0,0.00010705,2,"2025-01-08T15:10:50.347",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133481,1736349050357,-1581.87,0.00010705,2,"2025-01-08T15:10:50.357",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133482,1736349050366,-500.0,0.00010706,2,"2025-01-08T15:10:50.366",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133483,1736349050375,-500.0,0.00010706,2,"2025-01-08T15:10:50.375",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133484,1736349050385,-500.0,0.00010706,2,"2025-01-08T15:10:50.385",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133485,1736349050394,-545.82,0.00010706,2,"2025-01-08T15:10:50.394",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133486,1736349050404,-500.0,0.00010706,2,"2025-01-08T15:10:50.404",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133487,1736349050413,-500.0,0.00010706,2,"2025-01-08T15:10:50.413",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133488,1736349050423,-511.28,0.00010706,2,"2025-01-08T15:10:50.423",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133489,1736349050432,-500.0,0.00010706,2,"2025-01-08T15:10:50.432",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133490,1736349050441,-500.0,0.00010706,2,"2025-01-08T15:10:50.441",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133491,1736349050450,-500.0,0.00010706,2,"2025-01-08T15:10:50.450",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133492,1736349050460,-500.0,0.00010706,2,"2025-01-08T15:10:50.460",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133493,1736349050470,-1432.7,0.00010706,2,"2025-01-08T15:10:50.470",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133494,1736349050483,-527.56,0.00010706,2,"2025-01-08T15:10:50.483",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133495,1736349050492,-207.8623525,0.00010706,2,"2025-01-08T15:10:50.492",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133496,1736349050501,-500.0,0.00010706,2,"2025-01-08T15:10:50.501",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133497,1736349050510,-500.0,0.00010706,2,"2025-01-08T15:10:50.510",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133498,1736349050519,-500.0,0.00010706,2,"2025-01-08T15:10:50.519",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133499,1736349050528,-448.33,0.00010706,2,"2025-01-08T15:10:50.528",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133500,1736349050537,-1129.83,0.00010706,2,"2025-01-08T15:10:50.537",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133501,1736349050546,-710.52,0.00010706,2,"2025-01-08T15:10:50.546",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133502,1736349050556,-500.0,0.00010706,2,"2025-01-08T15:10:50.556",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133503,1736349050565,-577.49,0.00010706,2,"2025-01-08T15:10:50.565",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133504,1736349050574,-735.73,0.00010706,2,"2025-01-08T15:10:50.574",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133505,1736349050582,-500.0,0.00010706,2,"2025-01-08T15:10:50.582",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133506,1736349050594,-500.0,0.00010706,2,"2025-01-08T15:10:50.594",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133507,1736349050603,-426.80635283,0.00010706,2,"2025-01-08T15:10:50.603",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133508,1736349050613,-788.75,0.00010706,2,"2025-01-08T15:10:50.613",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133509,1736349050623,-500.0,0.00010706,2,"2025-01-08T15:10:50.623",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133510,1736349050632,-500.0,0.00010706,2,"2025-01-08T15:10:50.632",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133511,1736349050643,-651.89,0.00010706,2,"2025-01-08T15:10:50.643",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133512,1736349050652,-500.0,0.00010706,2,"2025-01-08T15:10:50.652",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133513,1736349050663,-500.0,0.00010706,2,"2025-01-08T15:10:50.663",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133514,1736349050672,-572.85,0.00010706,2,"2025-01-08T15:10:50.672",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133515,1736349050682,-555.85,0.00010706,2,"2025-01-08T15:10:50.682",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133516,1736349050691,-500.0,0.00010706,2,"2025-01-08T15:10:50.691",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133517,1736349050701,-500.0,0.00010706,2,"2025-01-08T15:10:50.701",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133518,1736349050710,-500.0,0.00010706,2,"2025-01-08T15:10:50.710",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133519,1736349050720,-500.0,0.00010706,2,"2025-01-08T15:10:50.720",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133520,1736349050732,-500.0,0.00010706,2,"2025-01-08T15:10:50.732",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133521,1736349050741,-500.0,0.00010706,2,"2025-01-08T15:10:50.741",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133522,1736349050751,-500.0,0.00010706,2,"2025-01-08T15:10:50.751",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133523,1736349050762,-535.98,0.00010706,2,"2025-01-08T15:10:50.762",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133524,1736349050771,-500.0,0.00010706,2,"2025-01-08T15:10:50.771",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133525,1736349050780,-500.0,0.00010706,2,"2025-01-08T15:10:50.780",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133526,1736349050789,-500.0,0.00010706,2,"2025-01-08T15:10:50.789",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133527,1736349050799,-751.03,0.00010706,2,"2025-01-08T15:10:50.799",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133528,1736349050808,-500.0,0.00010706,2,"2025-01-08T15:10:50.808",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133529,1736349050818,-500.0,0.00010706,2,"2025-01-08T15:10:50.818",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133530,1736349050827,-500.0,0.00010706,2,"2025-01-08T15:10:50.827",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133531,1736349050836,-500.0,0.00010706,2,"2025-01-08T15:10:50.836",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133532,1736349050846,-714.42,0.00010706,2,"2025-01-08T15:10:50.846",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133533,1736349050856,-500.0,0.00010706,2,"2025-01-08T15:10:50.856",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133534,1736349050866,-263.13582374,0.00010706,2,"2025-01-08T15:10:50.866",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133535,1736349050875,-500.0,0.00010706,2,"2025-01-08T15:10:50.875",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133536,1736349050885,-500.0,0.00010706,2,"2025-01-08T15:10:50.885",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133537,1736349050895,-500.0,0.00010706,2,"2025-01-08T15:10:50.895",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133538,1736349050904,-1917.71,0.00010706,2,"2025-01-08T15:10:50.904",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133539,1736349050914,-500.0,0.00010706,2,"2025-01-08T15:10:50.914",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133540,1736349050925,-3686.07,0.00010706,2,"2025-01-08T15:10:50.925",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133541,1736349050935,-500.0,0.00010706,2,"2025-01-08T15:10:50.935",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133542,1736349050944,-500.0,0.00010706,2,"2025-01-08T15:10:50.944",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133543,1736349050954,-500.0,0.00010706,2,"2025-01-08T15:10:50.954",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133544,1736349050963,-500.0,0.00010706,2,"2025-01-08T15:10:50.963",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133545,1736349050974,-500.0,0.00010706,2,"2025-01-08T15:10:50.974",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133546,1736349050983,-3390.06,0.00010706,2,"2025-01-08T15:10:50.983",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133547,1736349050993,-500.0,0.00010706,2,"2025-01-08T15:10:50.993",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133548,1736349051003,-500.0,0.00010706,2,"2025-01-08T15:10:51.003",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133549,1736349051013,-2650.65,0.00010706,2,"2025-01-08T15:10:51.013",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133550,1736349051023,-902.92,0.00010706,2,"2025-01-08T15:10:51.023",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133551,1736349051032,-517.67,0.00010706,2,"2025-01-08T15:10:51.032",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133552,1736349051042,-500.0,0.00010706,2,"2025-01-08T15:10:51.042",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133553,1736349051051,-500.0,0.00010706,2,"2025-01-08T15:10:51.051",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133554,1736349051061,-3156.02,0.00010706,2,"2025-01-08T15:10:51.061",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133555,1736349051070,-500.0,0.00010706,2,"2025-01-08T15:10:51.070",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133556,1736349051079,-500.0,0.00010706,2,"2025-01-08T15:10:51.079",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133557,1736349051088,-500.0,0.00010706,2,"2025-01-08T15:10:51.088",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133558,1736349051097,-500.0,0.00010706,2,"2025-01-08T15:10:51.097",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133559,1736349051107,-642.86,0.00010706,2,"2025-01-08T15:10:51.107",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133560,1736349051117,-500.0,0.00010706,2,"2025-01-08T15:10:51.117",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133561,1736349051126,-500.0,0.00010706,2,"2025-01-08T15:10:51.126",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133562,1736349051135,-500.0,0.00010706,2,"2025-01-08T15:10:51.135",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133563,1736349051145,-709.58,0.00010706,2,"2025-01-08T15:10:51.145",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133564,1736349051154,-503.10840816,0.00010706,7,"2025-01-08T15:10:51.154",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133565,1736349051163,-500.0,0.0001071,2,"2025-01-08T15:10:51.163",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133566,1736349051172,-500.0,0.00010719,2,"2025-01-08T15:10:51.172",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133567,1736349051182,-158.3,0.00010739,2,"2025-01-08T15:10:51.182",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133568,1736349051191,-500.0,0.00010746,2,"2025-01-08T15:10:51.191",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133569,1736349051200,-3000.0,0.0001075,2,"2025-01-08T15:10:51.200",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133570,1736349051210,-151.88,0.0001076,2,"2025-01-08T15:10:51.210",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133571,1736349051220,-255.0,0.00010766,2,"2025-01-08T15:10:51.220",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133572,1736349051232,-500.0,0.00010774,2,"2025-01-08T15:10:51.232",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133573,1736349051241,-982.42923683,0.000108,2,"2025-01-08T15:10:51.241",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133574,1736349051251,-606.92237977,0.00010801,2,"2025-01-08T15:10:51.251",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133575,1736349051260,-500.0,0.00010806,2,"2025-01-08T15:10:51.260",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133576,1736349051270,-500.0,0.00010806,2,"2025-01-08T15:10:51.270",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133577,1736349051280,-500.0,0.00010806,2,"2025-01-08T15:10:51.280",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133578,1736349051289,-500.0,0.00010806,2,"2025-01-08T15:10:51.289",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133579,1736349051299,-500.0,0.00010806,2,"2025-01-08T15:10:51.299",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133580,1736349051308,-500.0,0.00010806,2,"2025-01-08T15:10:51.308",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133581,1736349051317,-500.0,0.00010806,2,"2025-01-08T15:10:51.317",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133582,1736349051327,-500.0,0.00010806,2,"2025-01-08T15:10:51.327",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133583,1736349051336,-368.33395257,0.00010806,2,"2025-01-08T15:10:51.336",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133584,1736349051345,-500.0,0.00010806,2,"2025-01-08T15:10:51.345",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133585,1736349051354,-638.94,0.00010806,2,"2025-01-08T15:10:51.354",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133586,1736349051364,-775.08,0.00010806,2,"2025-01-08T15:10:51.364",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133587,1736349051373,-500.0,0.00010806,2,"2025-01-08T15:10:51.373",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133588,1736349051383,-402.14839257,0.00010806,2,"2025-01-08T15:10:51.383",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133589,1736349051393,-224.93,0.00010806,2,"2025-01-08T15:10:51.393",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133590,1736349051402,-873.19,0.00010806,2,"2025-01-08T15:10:51.402",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133591,1736349051411,-500.0,0.00010806,2,"2025-01-08T15:10:51.411",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133592,1736349051421,-598.51,0.00010806,2,"2025-01-08T15:10:51.421",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133593,1736349051431,-500.0,0.00010806,2,"2025-01-08T15:10:51.431",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133594,1736349051441,-777.0,0.00010806,2,"2025-01-08T15:10:51.441",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133595,1736349051450,-851.02,0.00010806,2,"2025-01-08T15:10:51.450",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133596,1736349051459,-500.0,0.00010806,2,"2025-01-08T15:10:51.459",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133597,1736349051469,-500.0,0.00010806,2,"2025-01-08T15:10:51.469",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133598,1736349051481,-500.0,0.00010806,2,"2025-01-08T15:10:51.481",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133599,1736349051490,-500.0,0.00010806,2,"2025-01-08T15:10:51.490",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133600,1736349051499,-500.0,0.00010806,2,"2025-01-08T15:10:51.499",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133601,1736349051508,-500.0,0.00010806,2,"2025-01-08T15:10:51.508",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133602,1736349051517,-630.25,0.00010806,2,"2025-01-08T15:10:51.517",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133603,1736349051527,-500.0,0.00010806,2,"2025-01-08T15:10:51.527",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133604,1736349051536,-500.0,0.00010806,2,"2025-01-08T15:10:51.536",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133605,1736349051545,-616.38,0.00010806,2,"2025-01-08T15:10:51.545",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133606,1736349051555,-151.0,0.00010806,2,"2025-01-08T15:10:51.555",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133607,1736349051564,-500.0,0.00010806,2,"2025-01-08T15:10:51.564",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133608,1736349051574,-985.65,0.00010806,2,"2025-01-08T15:10:51.574",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133609,1736349051583,-500.0,0.00010806,2,"2025-01-08T15:10:51.583",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133610,1736349051594,-151.0,0.00010806,2,"2025-01-08T15:10:51.594",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133611,1736349051604,-744.19,0.00010806,2,"2025-01-08T15:10:51.604",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133612,1736349051616,-811.38,0.00010806,2,"2025-01-08T15:10:51.616",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133613,1736349051625,-500.0,0.00010806,2,"2025-01-08T15:10:51.625",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133614,1736349051635,-500.0,0.00010806,2,"2025-01-08T15:10:51.635",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133615,1736349051644,-500.0,0.00010807,2,"2025-01-08T15:10:51.644",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133616,1736349051654,-500.0,0.00010807,2,"2025-01-08T15:10:51.654",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133617,1736349051664,-2633.32,0.00010807,2,"2025-01-08T15:10:51.664",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133618,1736349051673,-500.0,0.00010807,2,"2025-01-08T15:10:51.673",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133619,1736349051684,-500.0,0.00010807,2,"2025-01-08T15:10:51.684",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133620,1736349051694,-1212.18,0.00010807,2,"2025-01-08T15:10:51.694",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133621,1736349051703,-4771.31,0.00010807,2,"2025-01-08T15:10:51.703",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133622,1736349051713,-3890.61,0.00010807,2,"2025-01-08T15:10:51.713",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133623,1736349051724,-500.0,0.00010807,2,"2025-01-08T15:10:51.724",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133624,1736349051735,-500.0,0.00010807,2,"2025-01-08T15:10:51.735",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133625,1736349051744,-1830.34,0.00010807,2,"2025-01-08T15:10:51.744",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133626,1736349051755,-3855.11,0.00010807,2,"2025-01-08T15:10:51.755",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133627,1736349051766,-1812.63,0.00010807,2,"2025-01-08T15:10:51.766",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133628,1736349051778,-1014.64,0.00010807,2,"2025-01-08T15:10:51.778",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133629,1736349051789,-603.76,0.00010807,2,"2025-01-08T15:10:51.789",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133630,1736349051799,-500.0,0.00010807,2,"2025-01-08T15:10:51.799",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133631,1736349051810,-932.35,0.00010807,2,"2025-01-08T15:10:51.810",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133632,1736349051821,-1549.08,0.00010807,2,"2025-01-08T15:10:51.821",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133633,1736349051831,-1007.78,0.00010807,2,"2025-01-08T15:10:51.831",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133634,1736349051842,-1568.67,0.00010807,2,"2025-01-08T15:10:51.842",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133635,1736349051851,-1014.64,0.00010808,2,"2025-01-08T15:10:51.851",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133636,1736349051860,-1438.04,0.00010808,2,"2025-01-08T15:10:51.860",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133637,1736349051869,-1344.71,0.00010808,2,"2025-01-08T15:10:51.869",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133638,1736349051878,-2949.85,0.00010808,2,"2025-01-08T15:10:51.878",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133639,1736349051889,-1660.4,0.00010808,2,"2025-01-08T15:10:51.889",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133640,1736349051898,-4059.98,0.00010808,2,"2025-01-08T15:10:51.898",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133641,1736349051908,-2296.67,0.00010816,2,"2025-01-08T15:10:51.908",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133642,1736349051917,-1407.44,0.00010816,2,"2025-01-08T15:10:51.917",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133643,1736349051926,-944.42,0.00010816,2,"2025-01-08T15:10:51.926",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133644,1736349051936,-500.0,0.00010816,2,"2025-01-08T15:10:51.936",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133645,1736349051945,-1229.65,0.00010816,2,"2025-01-08T15:10:51.945",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133646,1736349051954,-3008.65,0.00010816,2,"2025-01-08T15:10:51.954",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133647,1736349051964,-1476.15,0.00010817,2,"2025-01-08T15:10:51.964",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133648,1736349051975,-763.26,0.00010817,2,"2025-01-08T15:10:51.975",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133649,1736349051984,-628.14,0.00010817,2,"2025-01-08T15:10:51.984",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133650,1736349051994,-610.14,0.00010817,2,"2025-01-08T15:10:51.994",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133651,1736349052003,-500.0,0.00010817,2,"2025-01-08T15:10:52.003",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133652,1736349052013,-915.32,0.00010817,2,"2025-01-08T15:10:52.013",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133653,1736349052022,-500.0,0.00010817,2,"2025-01-08T15:10:52.022",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133654,1736349052032,-722.85,0.00010817,2,"2025-01-08T15:10:52.032",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133655,1736349052042,-1592.84,0.00010817,2,"2025-01-08T15:10:52.042",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133656,1736349052052,-500.0,0.00010817,2,"2025-01-08T15:10:52.052",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133657,1736349052061,-848.12,0.00010817,2,"2025-01-08T15:10:52.061",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133658,1736349052071,-1659.06,0.00010817,2,"2025-01-08T15:10:52.071",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133659,1736349052081,-1489.01,0.00010817,2,"2025-01-08T15:10:52.081",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133660,1736349052090,-1000.0,0.00010817,2,"2025-01-08T15:10:52.090",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133661,1736349052100,-3191.21,0.00010817,2,"2025-01-08T15:10:52.100",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133662,1736349052109,-933.34,0.00010817,2,"2025-01-08T15:10:52.109",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133663,1736349052119,-7532.55,0.00010817,2,"2025-01-08T15:10:52.119",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133664,1736349052128,-500.0,0.00010817,2,"2025-01-08T15:10:52.128",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133665,1736349052138,-2156.58,0.00010817,2,"2025-01-08T15:10:52.138",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133666,1736349052147,-702.98,0.00010817,2,"2025-01-08T15:10:52.147",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133667,1736349052157,-2185.02,0.00010817,2,"2025-01-08T15:10:52.157",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133668,1736349052166,-568.99,0.00010817,2,"2025-01-08T15:10:52.166",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133669,1736349052175,-3720.21,0.00010817,2,"2025-01-08T15:10:52.175",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133670,1736349052185,-500.0,0.00010817,2,"2025-01-08T15:10:52.185",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133671,1736349052195,-822.66,0.00010817,2,"2025-01-08T15:10:52.195",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133672,1736349052204,-1170.63,0.00010817,2,"2025-01-08T15:10:52.204",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133673,1736349052214,-1467.53,0.00010817,2,"2025-01-08T15:10:52.214",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133674,1736349052225,-884.17,0.00010817,2,"2025-01-08T15:10:52.225",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133675,1736349052234,-1038.02834904,0.00010821,2,"2025-01-08T15:10:52.234",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133676,1736349052244,-1000.0,0.00010821,2,"2025-01-08T15:10:52.244",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133677,1736349052253,-719.07366358,0.00010824,2,"2025-01-08T15:10:52.253",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133678,1736349052263,-500.0,0.00010847,2,"2025-01-08T15:10:52.263",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133679,1736349052274,-264.37757849,0.00010865,2,"2025-01-08T15:10:52.274",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133680,1736349052283,-426.64448109,0.00010899,2,"2025-01-08T15:10:52.283",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133681,1736349052293,-205.60199953,0.000109,2,"2025-01-08T15:10:52.293",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133682,1736349052302,-204.13309621,0.000109,2,"2025-01-08T15:10:52.302",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133683,1736349052314,-150.0,0.00010958,2,"2025-01-08T15:10:52.314",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133684,1736349052324,-1334.39,0.00010958,2,"2025-01-08T15:10:52.324",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133685,1736349052334,-151.0,0.00010958,2,"2025-01-08T15:10:52.334",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133686,1736349052343,-151.0,0.00010958,2,"2025-01-08T15:10:52.343",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133687,1736349052353,-7500.0,0.00010958,2,"2025-01-08T15:10:52.353",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133688,1736349052363,-7500.0,0.00010958,2,"2025-01-08T15:10:52.363",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133689,1736349052372,-7500.0,0.00010958,2,"2025-01-08T15:10:52.372",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133690,1736349052382,-7500.0,0.00010958,2,"2025-01-08T15:10:52.382",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133691,1736349052393,-7500.0,0.00010958,2,"2025-01-08T15:10:52.393",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133692,1736349052402,-7500.0,0.00010958,2,"2025-01-08T15:10:52.402",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133693,1736349052412,-7500.0,0.00010958,2,"2025-01-08T15:10:52.412",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133694,1736349052422,-7500.0,0.00010958,2,"2025-01-08T15:10:52.422",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133695,1736349052431,-7500.0,0.00010958,2,"2025-01-08T15:10:52.431",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133696,1736349052441,-7500.0,0.00010958,2,"2025-01-08T15:10:52.441",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133697,1736349052451,-7500.0,0.00010958,2,"2025-01-08T15:10:52.451",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133698,1736349052461,-7500.0,0.00010958,2,"2025-01-08T15:10:52.461",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133699,1736349052470,-7500.0,0.00010958,2,"2025-01-08T15:10:52.470",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133700,1736349052482,-7500.0,0.00010958,2,"2025-01-08T15:10:52.482",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133701,1736349052492,-7500.0,0.00010958,2,"2025-01-08T15:10:52.492",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133702,1736349052502,-7500.0,0.00010958,2,"2025-01-08T15:10:52.502",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133703,1736349052513,-7500.0,0.00010958,2,"2025-01-08T15:10:52.513",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133704,1736349052523,-7500.0,0.00010958,2,"2025-01-08T15:10:52.523",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133705,1736349052532,-500.0,0.00010959,2,"2025-01-08T15:10:52.532",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133706,1736349052543,-2000.0,0.00010959,2,"2025-01-08T15:10:52.543",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133707,1736349052553,-500.0,0.00010959,2,"2025-01-08T15:10:52.553",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133708,1736349052563,-151.0,0.00010959,2,"2025-01-08T15:10:52.563",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133709,1736349052573,-151.0,0.00010959,2,"2025-01-08T15:10:52.573",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133710,1736349052583,-150.0,0.00010959,2,"2025-01-08T15:10:52.583",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133711,1736349052596,-3936.43,0.00010959,2,"2025-01-08T15:10:52.596",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133712,1736349052605,-681.17,0.00010962,2,"2025-01-08T15:10:52.605",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133713,1736349052615,-642.57,0.00010967,2,"2025-01-08T15:10:52.615",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133714,1736349052625,-1399.42,0.00010967,2,"2025-01-08T15:10:52.625",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133715,1736349052636,-2084.31,0.00010967,2,"2025-01-08T15:10:52.636",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133716,1736349052646,-1385.09,0.00010967,2,"2025-01-08T15:10:52.646",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133717,1736349052655,-1093.48,0.00010967,2,"2025-01-08T15:10:52.655",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133718,1736349052667,-1097.572277,0.00010967,2,"2025-01-08T15:10:52.667",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133719,1736349052676,-1319.919364,0.00010967,2,"2025-01-08T15:10:52.676",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133720,1736349052686,-3771.05,0.00010967,2,"2025-01-08T15:10:52.686",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133721,1736349052696,-500.0,0.00010978,2,"2025-01-08T15:10:52.696",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133722,1736349052706,-500.0,0.00010978,2,"2025-01-08T15:10:52.706",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133723,1736349052716,-500.0,0.00010979,2,"2025-01-08T15:10:52.716",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133724,1736349052727,-1910.15,0.00010979,2,"2025-01-08T15:10:52.727",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133725,1736349052736,-577.27,0.00010979,2,"2025-01-08T15:10:52.736",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133726,1736349052746,-2017.44,0.00010979,2,"2025-01-08T15:10:52.746",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133727,1736349052758,-4797.45,0.00010979,2,"2025-01-08T15:10:52.758",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133728,1736349052768,-500.0,0.00010979,2,"2025-01-08T15:10:52.768",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133729,1736349052778,-867.59,0.00010979,2,"2025-01-08T15:10:52.778",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133730,1736349052788,-824.65,0.00010979,2,"2025-01-08T15:10:52.788",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133731,1736349052797,-1139.85,0.00010979,2,"2025-01-08T15:10:52.797",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133732,1736349052807,-1719.33,0.00010979,2,"2025-01-08T15:10:52.807",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133733,1736349052817,-635.6,0.00010979,2,"2025-01-08T15:10:52.817",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133734,1736349052827,-500.0,0.00010979,2,"2025-01-08T15:10:52.827",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133735,1736349052838,-1933.87,0.00010979,2,"2025-01-08T15:10:52.838",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133736,1736349052848,-3085.15,0.00010979,2,"2025-01-08T15:10:52.848",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133737,1736349052858,-963.79,0.00010979,2,"2025-01-08T15:10:52.858",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133738,1736349052867,-500.0,0.00010979,2,"2025-01-08T15:10:52.867",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133739,1736349052877,-1516.5,0.00010979,2,"2025-01-08T15:10:52.877",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133740,1736349052887,-592.06,0.00010979,2,"2025-01-08T15:10:52.887",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133741,1736349052897,-1435.2,0.00010979,2,"2025-01-08T15:10:52.897",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133742,1736349052907,-666.0,0.00010979,2,"2025-01-08T15:10:52.907",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133743,1736349052918,-1121.6,0.00010979,2,"2025-01-08T15:10:52.918",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133744,1736349052929,-622.93,0.00010979,2,"2025-01-08T15:10:52.929",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133745,1736349052939,-816.26,0.00010979,2,"2025-01-08T15:10:52.939",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133746,1736349052951,-2446.41,0.00010979,2,"2025-01-08T15:10:52.951",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133747,1736349052962,-1353.2,0.00010979,2,"2025-01-08T15:10:52.962",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133748,1736349052972,-966.64,0.00010979,2,"2025-01-08T15:10:52.972",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133749,1736349052985,-500.0,0.00010979,2,"2025-01-08T15:10:52.985",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133750,1736349052995,-500.0,0.00010979,2,"2025-01-08T15:10:52.995",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133751,1736349053005,-1581.87,0.00010979,2,"2025-01-08T15:10:53.005",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133752,1736349053015,-500.0,0.0001098,2,"2025-01-08T15:10:53.015",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133753,1736349053026,-321.23769905,0.0001098,2,"2025-01-08T15:10:53.026",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133754,1736349053036,-500.0,0.0001098,2,"2025-01-08T15:10:53.036",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133755,1736349053046,-545.82,0.0001098,2,"2025-01-08T15:10:53.046",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133756,1736349053058,-500.0,0.0001098,2,"2025-01-08T15:10:53.058",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133757,1736349053068,-500.0,0.0001098,2,"2025-01-08T15:10:53.068",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133758,1736349053078,-511.28,0.0001098,2,"2025-01-08T15:10:53.078",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133759,1736349053087,-500.0,0.0001098,2,"2025-01-08T15:10:53.087",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133760,1736349053097,-500.0,0.0001098,2,"2025-01-08T15:10:53.097",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133761,1736349053107,-500.0,0.0001098,2,"2025-01-08T15:10:53.107",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133762,1736349053117,-500.0,0.0001098,2,"2025-01-08T15:10:53.117",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133763,1736349053127,-1432.7,0.0001098,2,"2025-01-08T15:10:53.127",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133764,1736349053137,-527.56,0.0001098,2,"2025-01-08T15:10:53.137",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133765,1736349053148,-500.0,0.0001098,2,"2025-01-08T15:10:53.148",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133766,1736349053158,-500.0,0.0001098,2,"2025-01-08T15:10:53.158",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133767,1736349053168,-500.0,0.0001098,2,"2025-01-08T15:10:53.168",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133768,1736349053178,-1129.83,0.0001098,2,"2025-01-08T15:10:53.178",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133769,1736349053188,-710.52,0.0001098,2,"2025-01-08T15:10:53.188",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133770,1736349053198,-500.0,0.0001098,2,"2025-01-08T15:10:53.198",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133771,1736349053208,-577.49,0.0001098,2,"2025-01-08T15:10:53.208",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133772,1736349053220,-735.73,0.0001098,2,"2025-01-08T15:10:53.220",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133773,1736349053237,-500.0,0.0001098,2,"2025-01-08T15:10:53.237",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133774,1736349053248,-500.0,0.0001098,2,"2025-01-08T15:10:53.248",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133775,1736349053259,-788.75,0.0001098,2,"2025-01-08T15:10:53.259",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133776,1736349053271,-500.0,0.0001098,2,"2025-01-08T15:10:53.271",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133777,1736349053281,-500.0,0.0001098,2,"2025-01-08T15:10:53.281",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133778,1736349053292,-651.89,0.0001098,2,"2025-01-08T15:10:53.292",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133779,1736349053303,-500.0,0.0001098,2,"2025-01-08T15:10:53.303",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133780,1736349053315,-500.0,0.0001098,2,"2025-01-08T15:10:53.315",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133781,1736349053326,-572.85,0.0001098,2,"2025-01-08T15:10:53.326",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133782,1736349053336,-555.85,0.0001098,2,"2025-01-08T15:10:53.336",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133783,1736349053346,-500.0,0.0001098,2,"2025-01-08T15:10:53.346",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133784,1736349053357,-500.0,0.0001098,2,"2025-01-08T15:10:53.357",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133785,1736349053367,-500.0,0.0001098,2,"2025-01-08T15:10:53.367",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133786,1736349053377,-500.0,0.0001098,2,"2025-01-08T15:10:53.377",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133787,1736349053387,-500.0,0.0001098,2,"2025-01-08T15:10:53.387",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133788,1736349053397,-500.0,0.0001098,2,"2025-01-08T15:10:53.397",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133789,1736349053407,-500.0,0.0001098,2,"2025-01-08T15:10:53.407",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133790,1736349053417,-535.98,0.0001098,2,"2025-01-08T15:10:53.417",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133791,1736349053426,-500.0,0.0001098,2,"2025-01-08T15:10:53.426",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133792,1736349053436,-500.0,0.0001098,2,"2025-01-08T15:10:53.436",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133793,1736349053446,-500.0,0.0001098,2,"2025-01-08T15:10:53.446",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133794,1736349053456,-751.03,0.0001098,2,"2025-01-08T15:10:53.456",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133795,1736349053466,-500.0,0.0001098,2,"2025-01-08T15:10:53.466",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133796,1736349053478,-151.0,0.0001098,2,"2025-01-08T15:10:53.478",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133797,1736349053488,-500.0,0.0001098,2,"2025-01-08T15:10:53.488",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133798,1736349053498,-500.0,0.0001098,2,"2025-01-08T15:10:53.498",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133799,1736349053508,-500.0,0.0001098,2,"2025-01-08T15:10:53.508",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133800,1736349053517,-714.42,0.0001098,2,"2025-01-08T15:10:53.517",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133801,1736349053527,-500.0,0.0001098,2,"2025-01-08T15:10:53.527",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133802,1736349053537,-151.0,0.0001098,2,"2025-01-08T15:10:53.537",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133803,1736349053547,-500.0,0.0001098,2,"2025-01-08T15:10:53.547",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133804,1736349053557,-504.2,0.0001098,2,"2025-01-08T15:10:53.557",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133805,1736349053567,-500.0,0.0001098,2,"2025-01-08T15:10:53.567",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133806,1736349053577,-1917.71,0.0001098,2,"2025-01-08T15:10:53.577",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133807,1736349053587,-500.0,0.0001098,2,"2025-01-08T15:10:53.587",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133808,1736349053596,-3686.07,0.0001098,2,"2025-01-08T15:10:53.596",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133809,1736349053606,-500.0,0.0001098,2,"2025-01-08T15:10:53.606",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133810,1736349053619,-500.0,0.0001098,2,"2025-01-08T15:10:53.619",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133811,1736349053628,-500.0,0.0001098,2,"2025-01-08T15:10:53.628",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133812,1736349053639,-500.0,0.0001098,2,"2025-01-08T15:10:53.639",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133813,1736349053648,-500.0,0.0001098,2,"2025-01-08T15:10:53.648",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133814,1736349053658,-3390.06,0.0001098,2,"2025-01-08T15:10:53.658",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133815,1736349053668,-500.0,0.0001098,2,"2025-01-08T15:10:53.668",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133816,1736349053678,-500.0,0.0001098,2,"2025-01-08T15:10:53.678",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133817,1736349053689,-2650.65,0.0001098,2,"2025-01-08T15:10:53.689",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133818,1736349053699,-902.92,0.0001098,2,"2025-01-08T15:10:53.699",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133819,1736349053709,-517.67,0.0001098,2,"2025-01-08T15:10:53.709",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133820,1736349053719,-500.0,0.0001098,2,"2025-01-08T15:10:53.719",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133821,1736349053731,-500.0,0.0001098,2,"2025-01-08T15:10:53.731",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133822,1736349053740,-3156.02,0.0001098,2,"2025-01-08T15:10:53.740",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133823,1736349053751,-500.0,0.0001098,2,"2025-01-08T15:10:53.751",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133824,1736349053764,-500.0,0.0001098,2,"2025-01-08T15:10:53.764",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133825,1736349053774,-500.0,0.0001098,2,"2025-01-08T15:10:53.774",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133826,1736349053784,-500.0,0.0001098,2,"2025-01-08T15:10:53.784",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133827,1736349053795,-642.86,0.0001098,2,"2025-01-08T15:10:53.795",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133828,1736349053805,-500.0,0.0001098,2,"2025-01-08T15:10:53.805",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133829,1736349053815,-500.0,0.0001098,2,"2025-01-08T15:10:53.815",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133830,1736349053826,-500.0,0.0001098,2,"2025-01-08T15:10:53.826",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133831,1736349053836,-709.58,0.0001098,2,"2025-01-08T15:10:53.836",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133832,1736349053846,-500.0,0.00010984,2,"2025-01-08T15:10:53.846",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133833,1736349053856,-500.0,0.00010986,2,"2025-01-08T15:10:53.856",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133834,1736349053866,-168.37445796,0.00010998,2,"2025-01-08T15:10:53.866",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133835,1736349053877,-670.18499226,0.00010998,2,"2025-01-08T15:10:53.877",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133836,1736349053887,-666.0,0.00010998,2,"2025-01-08T15:10:53.887",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133837,1736349053898,-38399.30723739,0.00010999,2,"2025-01-08T15:10:53.898",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133838,1736349053908,-78311.73,0.00010999,2,"2025-01-08T15:10:53.908",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133839,1736349053918,-5458.5,0.00011,2,"2025-01-08T15:10:53.918",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133840,1736349053928,-615453.15536383,0.00011,2,"2025-01-08T15:10:53.928",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133841,1736349054428,-2314605.63804172,0.00011,2,"2025-01-08T15:10:54.428",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133842,1736349054440,-774.6985844,0.00011,2,"2025-01-08T15:10:54.440",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133843,1736349054451,-8692.9895,0.00011,2,"2025-01-08T15:10:54.451",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133844,1736349054463,-10747.539253,0.00011,2,"2025-01-08T15:10:54.463",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133845,1736349054484,-3034.34747374,0.00011,2,"2025-01-08T15:10:54.484",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133846,1736349054532,-3588.6162578,0.00011,2,"2025-01-08T15:10:54.532",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133847,1736349054543,-6879.04191615,0.00011,2,"2025-01-08T15:10:54.543",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133848,1736349055088,-1572.82,9.985e-05,2,"2025-01-08T15:10:55.088",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133849,1736349055098,-500.0,0.00010157,2,"2025-01-08T15:10:55.098",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133850,1736349055107,-500.0,0.00010431,2,"2025-01-08T15:10:55.107",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133851,1736349055117,-500.0,0.00010705,2,"2025-01-08T15:10:55.117",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133852,1736349055127,-7500.0,0.00010958,2,"2025-01-08T15:10:55.127",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133853,1736349055137,-369.8935776,0.00010958,2,"2025-01-08T15:10:55.137",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133854,1736349055150,-7130.1064224,0.00010958,2,"2025-01-08T15:10:55.150",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133855,1736349055159,-2059.8935775,0.00010958,2,"2025-01-08T15:10:55.159",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133856,1736349055172,-250.78536569,0.00010958,2,"2025-01-08T15:10:55.172",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133857,1736349055184,-1034.3555,0.00010958,2,"2025-01-08T15:10:55.184",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133858,1736349055195,-4154.96555681,0.00010958,2,"2025-01-08T15:10:55.195",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133859,1736349055205,-7500.0,0.00010958,2,"2025-01-08T15:10:55.205",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133860,1736349055215,-7020.12601955,0.00011,2,"2025-01-08T15:10:55.215",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133861,1736349055227,-2846.8501905,0.00011,2,"2025-01-08T15:10:55.227",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133862,1736349055238,-800.86626729,0.00011,2,"2025-01-08T15:10:55.238",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133863,1736349055249,-167802.16780998,0.00011,2,"2025-01-08T15:10:55.249",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133864,1736349055259,-41035.00750706,0.00011,2,"2025-01-08T15:10:55.259",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133865,1736349055271,-308916.43891344,0.00011,2,"2025-01-08T15:10:55.271",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133866,1736349055282,-669.99823175,0.00011,2,"2025-01-08T15:10:55.282",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133867,1736349055293,-1024.40731465,0.00011,2,"2025-01-08T15:10:55.293",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133868,1736349055310,-4220.74957971,0.00011,2,"2025-01-08T15:10:55.310",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133869,1736349055321,-36978.35314166,0.00011,2,"2025-01-08T15:10:55.321",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133870,1736349055332,-11782.01652183,0.00011,2,"2025-01-08T15:10:55.332",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133871,1736349055343,-15496.3904939,0.00011,2,"2025-01-08T15:10:55.343",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133872,1736349055354,-6229.36169738,0.00011,2,"2025-01-08T15:10:55.354",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133873,1736349055365,-24008.98817196,0.00011,2,"2025-01-08T15:10:55.365",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133874,1736349055376,-487.73359545,0.00011,2,"2025-01-08T15:10:55.376",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133875,1736349055388,-827.20873947,0.00011,2,"2025-01-08T15:10:55.388",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133876,1736349055400,-373804.53825358,0.00011,2,"2025-01-08T15:10:55.400",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133877,1736349055419,-1572.82,0.00010259,2,"2025-01-08T15:10:55.419",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133878,1736349055429,-222401.36338855,0.00011,2,"2025-01-08T15:10:55.429",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133879,1736349055439,-21951.74294704,0.00011,2,"2025-01-08T15:10:55.439",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133880,1736349055452,-361.45361106,0.00011,2,"2025-01-08T15:10:55.452",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133881,1736349055463,-279.714,0.00011,2,"2025-01-08T15:10:55.463",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133882,1736349055477,-44796.00034188,0.00011,2,"2025-01-08T15:10:55.477",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133883,1736349055511,-500.0,0.00010273,2,"2025-01-08T15:10:55.511",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133884,1736349055522,-7500.0,0.00010958,2,"2025-01-08T15:10:55.522",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133885,1736349055532,-500.0,0.00010979,2,"2025-01-08T15:10:55.532",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133886,1736349055542,-83782.9591629,0.00011,2,"2025-01-08T15:10:55.542",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133887,1736349055555,-491.71438045,0.00011,2,"2025-01-08T15:10:55.555",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133888,1736349055566,-451.63100164,0.00011,2,"2025-01-08T15:10:55.566",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133889,1736349055812,-410.0,0.00010158,2,"2025-01-08T15:10:55.812",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133890,1736349055823,-90.0,0.00010158,2,"2025-01-08T15:10:55.823",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133891,1736349055833,-1572.82,0.00010533,2,"2025-01-08T15:10:55.833",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133892,1736349055843,-1572.82,0.00010807,2,"2025-01-08T15:10:55.843",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133893,1736349055853,-13414.36,0.00011,2,"2025-01-08T15:10:55.853",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133894,1736349055864,-9514.47,0.00011,2,"2025-01-08T15:10:55.864",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133895,1736349055875,-16098.05822187,0.00011,2,"2025-01-08T15:10:55.875",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133896,1736349055887,-556.27274948,0.00011,2,"2025-01-08T15:10:55.887",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133897,1736349055910,-9309.10477623,0.00011,2,"2025-01-08T15:10:55.910",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133898,1736349055921,-693.71658246,0.00011,2,"2025-01-08T15:10:55.921",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133899,1736349055933,-4647.77442738,0.00011,2,"2025-01-08T15:10:55.933",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133900,1736349055952,-957.52,0.00011,2,"2025-01-08T15:10:55.952",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133901,1736349055964,-302.0,0.00011,2,"2025-01-08T15:10:55.964",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133902,1736349055979,-837.98971648,0.00011,2,"2025-01-08T15:10:55.979",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133903,1736349055998,-2311.15422592,0.00011,2,"2025-01-08T15:10:55.998",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133904,1736349056011,-522.01898272,0.00011,2,"2025-01-08T15:10:56.011",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133905,1736349056025,-3900.75776183,0.00011,2,"2025-01-08T15:10:56.025",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133906,1736349056038,-431.885,0.00011,2,"2025-01-08T15:10:56.038",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133907,1736349056079,-1939.85646933,0.00011,2,"2025-01-08T15:10:56.079",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133908,1736349056091,-22689.24108983,0.00011,2,"2025-01-08T15:10:56.091",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133909,1736349056102,-13038.5,0.00011,2,"2025-01-08T15:10:56.102",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133910,1736349056114,-1600.0,0.00011,2,"2025-01-08T15:10:56.114",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133911,1736349056126,-519.71273587,0.00011,2,"2025-01-08T15:10:56.126",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133912,1736349056139,-16635.03002784,0.00011,2,"2025-01-08T15:10:56.139",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133913,1736349056148,-1000.0,0.00011,2,"2025-01-08T15:10:56.148",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133914,1736349056157,-1562.27774162,0.00011,2,"2025-01-08T15:10:56.157",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133915,1736349056177,-12500.90116804,0.00011,2,"2025-01-08T15:10:56.177",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133916,1736349056189,-6800.0,0.00011,2,"2025-01-08T15:10:56.189",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133917,1736349056200,-2358.24575304,0.00011,2,"2025-01-08T15:10:56.200",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133918,1736349056212,-13962.22084,0.00011,2,"2025-01-08T15:10:56.212",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133919,1736349056225,-16166.72813311,0.00011,2,"2025-01-08T15:10:56.225",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133920,1736349056237,-1874.0697,0.00011,2,"2025-01-08T15:10:56.237",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133921,1736349056249,-77140.27966599,0.00011,2,"2025-01-08T15:10:56.249",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133922,1736349056260,-12783.34003575,0.00011,2,"2025-01-08T15:10:56.260",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133923,1736349056270,-29477.77693745,0.00011,2,"2025-01-08T15:10:56.270",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133924,1736349056280,-300.0,0.00011,2,"2025-01-08T15:10:56.280",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133925,1736349056292,-550.0,0.00011,2,"2025-01-08T15:10:56.292",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133926,1736349056302,-151.0,0.00011,2,"2025-01-08T15:10:56.302",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133927,1736349056312,-151.0,0.00011,2,"2025-01-08T15:10:56.312",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133928,1736349056323,-151.0,0.00011,2,"2025-01-08T15:10:56.323",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133929,1736349056333,-151.0,0.00011,2,"2025-01-08T15:10:56.333",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133930,1736349056343,-151.0,0.00011,2,"2025-01-08T15:10:56.343",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133931,1736349056354,-151.0,0.00011,2,"2025-01-08T15:10:56.354",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133932,1736349056363,-1000.0,0.00011016,2,"2025-01-08T15:10:56.363",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133933,1736349056373,-426.64448109,0.00011079,2,"2025-01-08T15:10:56.373",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133934,1736349056383,-500.0,0.0001108,2,"2025-01-08T15:10:56.383",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133935,1736349056393,-500.0,0.0001108,2,"2025-01-08T15:10:56.393",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133936,1736349056402,-500.0,0.0001108,2,"2025-01-08T15:10:56.402",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133937,1736349056412,-500.0,0.0001108,2,"2025-01-08T15:10:56.412",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133938,1736349056421,-500.0,0.0001108,2,"2025-01-08T15:10:56.421",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133939,1736349056431,-500.0,0.0001108,2,"2025-01-08T15:10:56.431",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133940,1736349056440,-638.94,0.0001108,2,"2025-01-08T15:10:56.440",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133941,1736349056450,-775.08,0.0001108,2,"2025-01-08T15:10:56.450",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133942,1736349056460,-500.0,0.0001108,2,"2025-01-08T15:10:56.460",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133943,1736349056469,-873.19,0.0001108,2,"2025-01-08T15:10:56.469",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133944,1736349056480,-500.0,0.0001108,2,"2025-01-08T15:10:56.480",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133945,1736349056490,-598.51,0.0001108,2,"2025-01-08T15:10:56.490",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133946,1736349056499,-500.0,0.0001108,2,"2025-01-08T15:10:56.499",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133947,1736349056510,-777.0,0.0001108,2,"2025-01-08T15:10:56.510",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133948,1736349056519,-851.02,0.0001108,2,"2025-01-08T15:10:56.519",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133949,1736349056529,-500.0,0.0001108,2,"2025-01-08T15:10:56.529",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133950,1736349056539,-500.0,0.0001108,2,"2025-01-08T15:10:56.539",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133951,1736349056549,-195.14573172,0.0001108,2,"2025-01-08T15:10:56.549",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133952,1736349056559,-500.0,0.0001108,2,"2025-01-08T15:10:56.559",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133953,1736349056569,-500.0,0.0001108,2,"2025-01-08T15:10:56.569",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133954,1736349056578,-500.0,0.0001108,2,"2025-01-08T15:10:56.578",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133955,1736349056590,-630.25,0.0001108,2,"2025-01-08T15:10:56.590",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133956,1736349056599,-500.0,0.0001108,2,"2025-01-08T15:10:56.599",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133957,1736349056609,-500.0,0.0001108,2,"2025-01-08T15:10:56.609",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133958,1736349056622,-616.38,0.0001108,2,"2025-01-08T15:10:56.622",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133959,1736349056633,-153.95,0.0001108,2,"2025-01-08T15:10:56.633",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133960,1736349056644,-985.65,0.0001108,2,"2025-01-08T15:10:56.644",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133961,1736349056654,-500.0,0.0001108,2,"2025-01-08T15:10:56.654",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133962,1736349056666,-151.0,0.0001108,2,"2025-01-08T15:10:56.666",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133963,1736349056677,-744.19,0.0001108,2,"2025-01-08T15:10:56.677",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133964,1736349056688,-811.38,0.0001108,2,"2025-01-08T15:10:56.688",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133965,1736349056699,-500.0,0.0001108,2,"2025-01-08T15:10:56.699",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133966,1736349056710,-500.0,0.0001108,2,"2025-01-08T15:10:56.710",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133967,1736349056721,-500.0,0.00011081,2,"2025-01-08T15:10:56.721",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133968,1736349056736,-500.0,0.00011081,2,"2025-01-08T15:10:56.736",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133969,1736349056746,-2633.32,0.00011081,2,"2025-01-08T15:10:56.746",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133970,1736349056759,-500.0,0.00011081,2,"2025-01-08T15:10:56.759",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133971,1736349056770,-500.0,0.00011081,2,"2025-01-08T15:10:56.770",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133972,1736349056782,-1212.18,0.00011081,2,"2025-01-08T15:10:56.782",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133973,1736349056794,-4771.31,0.00011081,2,"2025-01-08T15:10:56.794",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133974,1736349056804,-3890.61,0.00011081,2,"2025-01-08T15:10:56.804",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133975,1736349056814,-500.0,0.00011081,2,"2025-01-08T15:10:56.814",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133976,1736349056824,-500.0,0.00011081,2,"2025-01-08T15:10:56.824",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133977,1736349056834,-1830.34,0.00011081,2,"2025-01-08T15:10:56.834",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133978,1736349056843,-3855.11,0.00011081,2,"2025-01-08T15:10:56.843",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133979,1736349056852,-1812.63,0.00011081,2,"2025-01-08T15:10:56.852",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133980,1736349056862,-1014.64,0.00011081,2,"2025-01-08T15:10:56.862",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133981,1736349056872,-603.76,0.00011081,2,"2025-01-08T15:10:56.872",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133982,1736349056882,-932.35,0.00011081,2,"2025-01-08T15:10:56.882",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133983,1736349056892,-1549.08,0.00011081,2,"2025-01-08T15:10:56.892",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133984,1736349056902,-1568.67,0.00011081,2,"2025-01-08T15:10:56.902",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133985,1736349056912,-1014.64,0.00011082,2,"2025-01-08T15:10:56.912",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133986,1736349056921,-1438.04,0.00011082,2,"2025-01-08T15:10:56.921",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133987,1736349056931,-1344.71,0.00011082,2,"2025-01-08T15:10:56.931",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133988,1736349056941,-2949.85,0.00011082,2,"2025-01-08T15:10:56.941",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133989,1736349056951,-1660.4,0.00011082,2,"2025-01-08T15:10:56.951",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133990,1736349056960,-4059.98,0.00011082,2,"2025-01-08T15:10:56.960",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133991,1736349056970,-2296.67,0.0001109,2,"2025-01-08T15:10:56.970",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133992,1736349056983,-1407.44,0.0001109,2,"2025-01-08T15:10:56.983",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133993,1736349056992,-944.42,0.0001109,2,"2025-01-08T15:10:56.992",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133994,1736349057001,-500.0,0.0001109,2,"2025-01-08T15:10:57.001",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133995,1736349057012,-1229.65,0.0001109,2,"2025-01-08T15:10:57.012",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133996,1736349057022,-3008.65,0.0001109,2,"2025-01-08T15:10:57.022",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133997,1736349057032,-1476.15,0.00011091,2,"2025-01-08T15:10:57.032",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133998,1736349057042,-763.26,0.00011091,2,"2025-01-08T15:10:57.042",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348133999,1736349057051,-628.14,0.00011091,2,"2025-01-08T15:10:57.051",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134000,1736349057061,-610.14,0.00011091,2,"2025-01-08T15:10:57.061",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134001,1736349057072,-500.0,0.00011091,2,"2025-01-08T15:10:57.072",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134002,1736349057081,-915.32,0.00011091,2,"2025-01-08T15:10:57.081",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134003,1736349057090,-500.0,0.00011091,2,"2025-01-08T15:10:57.090",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134004,1736349057100,-722.85,0.00011091,2,"2025-01-08T15:10:57.100",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134005,1736349057109,-1592.84,0.00011091,2,"2025-01-08T15:10:57.109",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134006,1736349057119,-500.0,0.00011091,2,"2025-01-08T15:10:57.119",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134007,1736349057128,-848.12,0.00011091,2,"2025-01-08T15:10:57.128",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134008,1736349057137,-1659.06,0.00011091,2,"2025-01-08T15:10:57.137",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134009,1736349057147,-1489.01,0.00011091,2,"2025-01-08T15:10:57.147",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134010,1736349057156,-1000.0,0.00011091,2,"2025-01-08T15:10:57.156",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134011,1736349057166,-3191.21,0.00011091,2,"2025-01-08T15:10:57.166",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134012,1736349057177,-933.34,0.00011091,2,"2025-01-08T15:10:57.177",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134013,1736349057186,-7532.55,0.00011091,2,"2025-01-08T15:10:57.186",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134014,1736349057195,-500.0,0.00011091,2,"2025-01-08T15:10:57.195",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134015,1736349057205,-2156.58,0.00011091,2,"2025-01-08T15:10:57.205",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134016,1736349057215,-702.98,0.00011091,2,"2025-01-08T15:10:57.215",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134017,1736349057224,-2185.02,0.00011091,2,"2025-01-08T15:10:57.224",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134018,1736349057235,-568.99,0.00011091,2,"2025-01-08T15:10:57.235",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134019,1736349057244,-3720.21,0.00011091,2,"2025-01-08T15:10:57.244",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134020,1736349057254,-500.0,0.00011091,2,"2025-01-08T15:10:57.254",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134021,1736349057264,-822.66,0.00011091,2,"2025-01-08T15:10:57.264",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134022,1736349057273,-1170.63,0.00011091,2,"2025-01-08T15:10:57.273",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134023,1736349057283,-1467.53,0.00011091,2,"2025-01-08T15:10:57.283",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134024,1736349057293,-884.17,0.00011091,2,"2025-01-08T15:10:57.293",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134025,1736349057303,-150.0,0.00011095,2,"2025-01-08T15:10:57.303",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134026,1736349057312,-1231.40685753,0.00011099,2,"2025-01-08T15:10:57.312",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134027,1736349057321,-1231.40685746,0.00011099,2,"2025-01-08T15:10:57.321",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134028,1736349057330,-1231.40685746,0.00011099,2,"2025-01-08T15:10:57.330",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134029,1736349057339,-1231.40685746,0.00011099,2,"2025-01-08T15:10:57.339",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134030,1736349057349,-1231.40685746,0.00011099,2,"2025-01-08T15:10:57.349",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134031,1736349057359,-1231.40685746,0.00011099,2,"2025-01-08T15:10:57.359",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134032,1736349057368,-1231.40685746,0.00011099,2,"2025-01-08T15:10:57.368",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134033,1736349057378,-1231.40685746,0.00011099,2,"2025-01-08T15:10:57.378",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134034,1736349057387,-1231.40685746,0.00011099,2,"2025-01-08T15:10:57.387",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134035,1736349057397,-1231.40685746,0.00011099,2,"2025-01-08T15:10:57.397",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134036,1736349057406,-204.13309621,0.000111,2,"2025-01-08T15:10:57.406",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134037,1736349057415,-500.0,0.00011121,2,"2025-01-08T15:10:57.415",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134038,1736349057425,-587.0,0.00011137,2,"2025-01-08T15:10:57.425",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134039,1736349057435,-150.0,0.00011232,2,"2025-01-08T15:10:57.435",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134040,1736349057445,-1399.42,0.00011241,2,"2025-01-08T15:10:57.445",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134041,1736349057454,-2084.31,0.00011241,2,"2025-01-08T15:10:57.454",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134042,1736349057463,-1385.09,0.00011241,2,"2025-01-08T15:10:57.463",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134043,1736349057473,-426.64448109,0.00011241,2,"2025-01-08T15:10:57.473",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134044,1736349057484,-1093.48,0.00011241,2,"2025-01-08T15:10:57.484",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134045,1736349057494,-1097.572277,0.00011241,2,"2025-01-08T15:10:57.494",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134046,1736349057503,-1319.919364,0.00011241,2,"2025-01-08T15:10:57.503",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134047,1736349057512,-3771.05,0.00011241,2,"2025-01-08T15:10:57.512",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134048,1736349057713,-500.0,0.00011252,2,"2025-01-08T15:10:57.713",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134049,1736349057724,-500.0,0.00011252,2,"2025-01-08T15:10:57.724",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134050,1736349057739,-1910.15,0.00011253,2,"2025-01-08T15:10:57.739",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134051,1736349057751,-577.27,0.00011253,2,"2025-01-08T15:10:57.751",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134052,1736349057767,-2017.44,0.00011253,2,"2025-01-08T15:10:57.767",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134053,1736349057779,-4797.45,0.00011253,2,"2025-01-08T15:10:57.779",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134054,1736349057790,-500.0,0.00011253,2,"2025-01-08T15:10:57.790",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134055,1736349057801,-867.59,0.00011253,2,"2025-01-08T15:10:57.801",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134056,1736349057812,-824.65,0.00011253,2,"2025-01-08T15:10:57.812",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134057,1736349057822,-1139.85,0.00011253,2,"2025-01-08T15:10:57.822",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134058,1736349057832,-1719.33,0.00011253,2,"2025-01-08T15:10:57.832",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134059,1736349057842,-500.0,0.00011253,2,"2025-01-08T15:10:57.842",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134060,1736349057852,-635.6,0.00011253,2,"2025-01-08T15:10:57.852",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134061,1736349057862,-1933.87,0.00011253,2,"2025-01-08T15:10:57.862",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134062,1736349057872,-3085.15,0.00011253,2,"2025-01-08T15:10:57.872",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134063,1736349057881,-963.79,0.00011253,2,"2025-01-08T15:10:57.881",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134064,1736349057890,-500.0,0.00011253,2,"2025-01-08T15:10:57.890",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134065,1736349057900,-1516.5,0.00011253,2,"2025-01-08T15:10:57.900",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134066,1736349057910,-592.06,0.00011253,2,"2025-01-08T15:10:57.910",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134067,1736349057919,-1435.2,0.00011253,2,"2025-01-08T15:10:57.919",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134068,1736349057928,-622.93,0.00011253,2,"2025-01-08T15:10:57.928",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134069,1736349057939,-1121.6,0.00011253,2,"2025-01-08T15:10:57.939",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134070,1736349057949,-816.26,0.00011253,2,"2025-01-08T15:10:57.949",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134071,1736349057959,-2446.41,0.00011253,2,"2025-01-08T15:10:57.959",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134072,1736349057969,-1353.2,0.00011253,2,"2025-01-08T15:10:57.969",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134073,1736349057980,-966.64,0.00011253,2,"2025-01-08T15:10:57.980",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134074,1736349057989,-500.0,0.00011253,2,"2025-01-08T15:10:57.989",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134075,1736349057999,-500.0,0.00011253,2,"2025-01-08T15:10:57.999",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134076,1736349058009,-1581.87,0.00011253,2,"2025-01-08T15:10:58.009",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134077,1736349058020,-500.0,0.00011253,2,"2025-01-08T15:10:58.020",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134078,1736349058030,-152.25203982,0.00011254,2,"2025-01-08T15:10:58.030",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134079,1736349058043,-347.74796018,0.00011254,2,"2025-01-08T15:10:58.043",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134080,1736349058053,-500.0,0.00011254,2,"2025-01-08T15:10:58.053",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134081,1736349058063,-545.82,0.00011254,2,"2025-01-08T15:10:58.063",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134082,1736349058072,-500.0,0.00011254,2,"2025-01-08T15:10:58.072",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134083,1736349058082,-361.60195772,0.00011254,2,"2025-01-08T15:10:58.082",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134084,1736349058094,-138.39804228,0.00011254,2,"2025-01-08T15:10:58.094",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134085,1736349058103,-511.28,0.00011254,2,"2025-01-08T15:10:58.103",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134086,1736349058112,-500.0,0.00011254,2,"2025-01-08T15:10:58.112",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134087,1736349058122,-500.0,0.00011254,2,"2025-01-08T15:10:58.122",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134088,1736349058131,-500.0,0.00011254,2,"2025-01-08T15:10:58.131",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134089,1736349058140,-500.0,0.00011254,2,"2025-01-08T15:10:58.140",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134090,1736349058149,-1432.7,0.00011254,2,"2025-01-08T15:10:58.149",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134091,1736349058159,-527.56,0.00011254,2,"2025-01-08T15:10:58.159",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134092,1736349058168,-500.0,0.00011254,2,"2025-01-08T15:10:58.168",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134093,1736349058178,-500.0,0.00011254,2,"2025-01-08T15:10:58.178",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134094,1736349058191,-363.61234909,0.00011254,2,"2025-01-08T15:10:58.191",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134095,1736349058201,-1129.83,0.00011254,2,"2025-01-08T15:10:58.201",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134096,1736349058210,-710.52,0.00011254,2,"2025-01-08T15:10:58.210",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134097,1736349058220,-500.0,0.00011254,2,"2025-01-08T15:10:58.220",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134098,1736349058232,-577.49,0.00011254,2,"2025-01-08T15:10:58.232",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134099,1736349058241,-735.73,0.00011254,2,"2025-01-08T15:10:58.241",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134100,1736349058252,-500.0,0.00011254,2,"2025-01-08T15:10:58.252",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134101,1736349058261,-500.0,0.00011254,2,"2025-01-08T15:10:58.261",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134102,1736349058272,-788.75,0.00011254,2,"2025-01-08T15:10:58.272",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134103,1736349058282,-500.0,0.00011254,2,"2025-01-08T15:10:58.282",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134104,1736349058292,-500.0,0.00011254,2,"2025-01-08T15:10:58.292",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134105,1736349058303,-651.89,0.00011254,2,"2025-01-08T15:10:58.303",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134106,1736349058312,-622.92726068,0.00011254,2,"2025-01-08T15:10:58.312",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134107,1736349058323,-500.0,0.00011254,2,"2025-01-08T15:10:58.323",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134108,1736349058334,-572.85,0.00011254,2,"2025-01-08T15:10:58.334",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134109,1736349058343,-555.85,0.00011254,2,"2025-01-08T15:10:58.343",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134110,1736349058353,-500.0,0.00011254,2,"2025-01-08T15:10:58.353",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134111,1736349058571,-500.0,0.00011254,2,"2025-01-08T15:10:58.571",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134112,1736349058581,-500.0,0.00011254,2,"2025-01-08T15:10:58.581",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134113,1736349058592,-500.0,0.00011254,2,"2025-01-08T15:10:58.592",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134114,1736349058601,-500.0,0.00011254,2,"2025-01-08T15:10:58.601",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134115,1736349058610,-500.0,0.00011254,2,"2025-01-08T15:10:58.610",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134116,1736349058620,-500.0,0.00011254,2,"2025-01-08T15:10:58.620",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134117,1736349058631,-500.0,0.00011254,2,"2025-01-08T15:10:58.631",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134118,1736349058641,-535.98,0.00011254,2,"2025-01-08T15:10:58.641",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134119,1736349058650,-500.0,0.00011254,2,"2025-01-08T15:10:58.650",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134120,1736349058660,-500.0,0.00011254,2,"2025-01-08T15:10:58.660",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134121,1736349058669,-751.03,0.00011254,2,"2025-01-08T15:10:58.669",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134122,1736349058678,-500.0,0.00011254,2,"2025-01-08T15:10:58.678",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134123,1736349058687,-500.0,0.00011254,2,"2025-01-08T15:10:58.687",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134124,1736349058697,-500.0,0.00011254,2,"2025-01-08T15:10:58.697",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134125,1736349058707,-500.0,0.00011254,2,"2025-01-08T15:10:58.707",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134126,1736349058716,-714.42,0.00011254,2,"2025-01-08T15:10:58.716",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134127,1736349058728,-500.0,0.00011254,2,"2025-01-08T15:10:58.728",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134128,1736349058737,-500.0,0.00011254,2,"2025-01-08T15:10:58.737",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134129,1736349058747,-500.0,0.00011254,2,"2025-01-08T15:10:58.747",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134130,1736349058759,-1917.71,0.00011254,2,"2025-01-08T15:10:58.759",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134131,1736349058768,-500.0,0.00011254,2,"2025-01-08T15:10:58.768",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134132,1736349058777,-3686.07,0.00011254,2,"2025-01-08T15:10:58.777",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134133,1736349058788,-500.0,0.00011254,2,"2025-01-08T15:10:58.788",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134134,1736349058798,-500.0,0.00011254,2,"2025-01-08T15:10:58.798",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134135,1736349058808,-500.0,0.00011254,2,"2025-01-08T15:10:58.808",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134136,1736349058817,-500.0,0.00011254,2,"2025-01-08T15:10:58.817",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134137,1736349058826,-500.0,0.00011254,2,"2025-01-08T15:10:58.826",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134138,1736349058836,-3390.06,0.00011254,2,"2025-01-08T15:10:58.836",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134139,1736349058847,-500.0,0.00011254,2,"2025-01-08T15:10:58.847",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134140,1736349058856,-500.0,0.00011254,2,"2025-01-08T15:10:58.856",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134141,1736349058866,-2650.65,0.00011254,2,"2025-01-08T15:10:58.866",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134142,1736349058875,-517.67,0.00011254,2,"2025-01-08T15:10:58.875",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134143,1736349058884,-902.92,0.00011254,2,"2025-01-08T15:10:58.884",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134144,1736349058894,-500.0,0.00011254,2,"2025-01-08T15:10:58.894",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134145,1736349058903,-500.0,0.00011254,2,"2025-01-08T15:10:58.903",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134146,1736349058913,-3156.02,0.00011254,2,"2025-01-08T15:10:58.913",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134147,1736349058922,-500.0,0.00011254,2,"2025-01-08T15:10:58.922",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134148,1736349058931,-500.0,0.00011254,2,"2025-01-08T15:10:58.931",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134149,1736349058941,-500.0,0.00011254,2,"2025-01-08T15:10:58.941",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134150,1736349058951,-642.86,0.00011254,2,"2025-01-08T15:10:58.951",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134151,1736349058961,-500.0,0.00011254,2,"2025-01-08T15:10:58.961",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134152,1736349058970,-500.0,0.00011254,2,"2025-01-08T15:10:58.970",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134153,1736349058981,-500.0,0.00011254,2,"2025-01-08T15:10:58.981",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134154,1736349058991,-709.58,0.00011254,2,"2025-01-08T15:10:58.991",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134155,1736349059001,-28919.4624205,0.00011256,2,"2025-01-08T15:10:59.001",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134156,1736349059051,-325.95661418,0.00011256,2,"2025-01-08T15:10:59.051",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134157,1736349059064,-4919.92499996,0.00011256,2,"2025-01-08T15:10:59.064",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134158,1736349059075,-496.302152,0.00011256,2,"2025-01-08T15:10:59.075",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134159,1736349059086,-827.64663816,0.00011256,2,"2025-01-08T15:10:59.086",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134160,1736349059097,-1128.2971998,0.00011256,2,"2025-01-08T15:10:59.097",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134161,1736349304255,156.0,0.00011256,30,"2025-01-08T15:15:04.255",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134162,1736349603535,156.0,0.00011256,30,"2025-01-08T15:20:03.535",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348134998,1736350203966,156.18856685,0.00011256,30,"2025-01-08T15:30:03.966",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135028,1736350231814,-540.72,8.219e-05,2,"2025-01-08T15:30:31.814",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135029,1736350231824,-1000.0,8.627e-05,2,"2025-01-08T15:30:31.824",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135030,1736350231834,-972.64919445,8.772e-05,2,"2025-01-08T15:30:31.834",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135031,1736350231846,-5344.48080555,8.772e-05,2,"2025-01-08T15:30:31.846",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135032,1736350231856,-189.06,8.774e-05,2,"2025-01-08T15:30:31.856",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135033,1736350231866,-250.0,8.845e-05,2,"2025-01-08T15:30:31.866",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135034,1736350231876,-167.57,8.893e-05,2,"2025-01-08T15:30:31.876",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135035,1736350231886,-987.24,9.005e-05,2,"2025-01-08T15:30:31.886",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135036,1736350231898,-300.0,9.036e-05,2,"2025-01-08T15:30:31.898",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135037,1736350231907,-987.14,9.037e-05,2,"2025-01-08T15:30:31.907",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135038,1736350231916,-9118.0,9.037e-05,2,"2025-01-08T15:30:31.916",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135039,1736350231925,-250.0,9.037e-05,2,"2025-01-08T15:30:31.925",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135040,1736350231936,-203.86480364,9.037e-05,2,"2025-01-08T15:30:31.936",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135041,1736350231946,-1004.73,9.092e-05,2,"2025-01-08T15:30:31.946",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135042,1736350231955,-997.94,9.106e-05,2,"2025-01-08T15:30:31.955",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135043,1736350231965,-997.53,9.124e-05,2,"2025-01-08T15:30:31.965",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135044,1736350231974,-424.09,9.136e-05,2,"2025-01-08T15:30:31.974",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135045,1736350231984,-1019.0,9.14e-05,2,"2025-01-08T15:30:31.984",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135046,1736350231993,-996.45,9.167e-05,2,"2025-01-08T15:30:31.993",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135047,1736350232002,-1005.6,9.212e-05,2,"2025-01-08T15:30:32.002",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135048,1736350232012,-981.2,9.245e-05,2,"2025-01-08T15:30:32.012",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135049,1736350232022,-988.65,9.292e-05,2,"2025-01-08T15:30:32.022",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135050,1736350232031,-989.4,9.359e-05,2,"2025-01-08T15:30:32.031",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135051,1736350232041,-880.6151479,9.386e-05,2,"2025-01-08T15:30:32.041",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135052,1736350232054,-203.86480364,9.423e-05,2,"2025-01-08T15:30:32.054",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135053,1736350232065,-150.0,9.503e-05,2,"2025-01-08T15:30:32.065",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135054,1736350232075,-1007.85,9.504e-05,2,"2025-01-08T15:30:32.075",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135055,1736350232085,-808.42433037,9.504e-05,2,"2025-01-08T15:30:32.085",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135056,1736350232104,-185.58566963,9.504e-05,2,"2025-01-08T15:30:32.104",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135057,1736350232114,-919.53056422,9.504e-05,2,"2025-01-08T15:30:32.114",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135058,1736350232125,-91.80943578,9.504e-05,2,"2025-01-08T15:30:32.125",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135059,1736350232137,-998.37,9.504e-05,2,"2025-01-08T15:30:32.137",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135060,1736350232149,-1002.88,9.504e-05,2,"2025-01-08T15:30:32.149",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135061,1736350232158,-323.04056422,9.504e-05,2,"2025-01-08T15:30:32.158",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135062,1736350232172,-688.82943578,9.504e-05,2,"2025-01-08T15:30:32.172",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135063,1736350232181,-988.1,9.504e-05,2,"2025-01-08T15:30:32.181",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135064,1736350232190,-990.24,9.504e-05,2,"2025-01-08T15:30:32.190",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135065,1736350232200,-1000.0,9.705e-05,2,"2025-01-08T15:30:32.200",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135066,1736350232209,-14427.30316018,9.809e-05,2,"2025-01-08T15:30:32.209",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135067,1736350232220,-109.22387564,9.809e-05,2,"2025-01-08T15:30:32.220",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135068,1736350232230,-150.48753891,9.809e-05,2,"2025-01-08T15:30:32.230",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135069,1736350232242,-53.37726473,9.809e-05,2,"2025-01-08T15:30:32.242",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135070,1736350232251,-996.31,9.809e-05,2,"2025-01-08T15:30:32.251",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135071,1736350232261,-1017.29,9.809e-05,2,"2025-01-08T15:30:32.261",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135072,1736350232271,-988.31,9.809e-05,2,"2025-01-08T15:30:32.271",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135073,1736350232280,-1006.66,9.809e-05,2,"2025-01-08T15:30:32.280",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135074,1736350232289,-1066.48707247,9.886e-05,2,"2025-01-08T15:30:32.289",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135075,1736350232301,-314.22734343,9.886e-05,2,"2025-01-08T15:30:32.301",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135076,1736350232388,-558.64076234,9.886e-05,2,"2025-01-08T15:30:32.388",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135077,1736350232400,-66.51742176,9.886e-05,2,"2025-01-08T15:30:32.400",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135078,1736350232410,-268.7913,9.899e-05,2,"2025-01-08T15:30:32.410",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135079,1736350232419,-420.0,9.939e-05,2,"2025-01-08T15:30:32.419",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135080,1736350232429,-521.75568666,9.97e-05,2,"2025-01-08T15:30:32.429",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135081,1736350232438,-521.75568666,9.971e-05,2,"2025-01-08T15:30:32.438",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135082,1736350232449,-521.75568666,9.973e-05,2,"2025-01-08T15:30:32.449",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135083,1736350232459,-33.22175993,9.98e-05,2,"2025-01-08T15:30:32.459",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135084,1736350232471,-288.58508549,9.98e-05,2,"2025-01-08T15:30:32.471",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135085,1736350232480,-238.15751789,9.98e-05,2,"2025-01-08T15:30:32.480",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135086,1736350232492,-283.59816877,9.98e-05,2,"2025-01-08T15:30:32.492",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135087,1736350232501,-24.23523123,9.98e-05,2,"2025-01-08T15:30:32.501",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135088,1736350232513,-297.57161419,9.98e-05,2,"2025-01-08T15:30:32.513",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135089,1736350232523,-199.28931298,9.981e-05,2,"2025-01-08T15:30:32.523",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135090,1736350232535,-322.46637368,9.981e-05,2,"2025-01-08T15:30:32.535",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135091,1736350232546,-19.55071661,9.985e-05,2,"2025-01-08T15:30:32.546",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135092,1736350232559,-616.29928339,9.985e-05,2,"2025-01-08T15:30:32.559",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135093,1736350232569,-534.17,9.985e-05,2,"2025-01-08T15:30:32.569",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135094,1736350232579,-1223.98,9.985e-05,2,"2025-01-08T15:30:32.579",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135095,1736350232588,-741.82,9.986e-05,2,"2025-01-08T15:30:32.588",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135096,1736350232598,-1409.99,9.986e-05,2,"2025-01-08T15:30:32.598",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135097,1736350232607,-1278.26,9.986e-05,2,"2025-01-08T15:30:32.607",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135098,1736350232617,-2676.03,9.986e-05,2,"2025-01-08T15:30:32.617",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135099,1736350232627,-500.0,9.986e-05,2,"2025-01-08T15:30:32.627",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135100,1736350232636,-1019.26,9.986e-05,2,"2025-01-08T15:30:32.636",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135101,1736350232645,-1070.98,9.986e-05,2,"2025-01-08T15:30:32.645",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135102,1736350232655,-699.97,9.986e-05,2,"2025-01-08T15:30:32.655",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135103,1736350232664,-1000.0,9.986e-05,2,"2025-01-08T15:30:32.664",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135104,1736350232673,-777.78,9.986e-05,2,"2025-01-08T15:30:32.673",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135105,1736350232682,-500.0,9.986e-05,2,"2025-01-08T15:30:32.682",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135106,1736350232692,-2001.46,9.986e-05,2,"2025-01-08T15:30:32.692",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135107,1736350232701,-1904.18,9.986e-05,2,"2025-01-08T15:30:32.701",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135109,1736350232711,-321.80684542,9.988e-05,2,"2025-01-08T15:30:32.711",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135111,1736350232720,-521.75568666,9.989e-05,2,"2025-01-08T15:30:32.720",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135113,1736350232729,-321.80684542,9.991e-05,2,"2025-01-08T15:30:32.729",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135115,1736350232738,-500.0,9.994e-05,2,"2025-01-08T15:30:32.738",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135117,1736350232748,-84.22811189,9.994e-05,2,"2025-01-08T15:30:32.748",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135120,1736350232765,-1389.08188811,9.994e-05,2,"2025-01-08T15:30:32.765",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135122,1736350232778,-1011.35,9.995e-05,2,"2025-01-08T15:30:32.778",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135124,1736350232787,-321.80684542,9.996e-05,2,"2025-01-08T15:30:32.787",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135126,1736350232797,-321.80684542,9.998e-05,2,"2025-01-08T15:30:32.797",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135128,1736350232806,-9026.14292377,9.999e-05,4,"2025-01-08T15:30:32.806",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135130,1736350232815,-690.35,9.999e-05,2,"2025-01-08T15:30:32.815",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135132,1736350232824,-500.0,9.999e-05,2,"2025-01-08T15:30:32.824",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135134,1736350232834,-666.48,9.999e-05,2,"2025-01-08T15:30:32.834",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135136,1736350232843,-500.0,9.999e-05,2,"2025-01-08T15:30:32.843",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135138,1736350232852,-500.0,9.999e-05,2,"2025-01-08T15:30:32.852",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135140,1736350232862,-500.0,9.999e-05,2,"2025-01-08T15:30:32.862",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135142,1736350232871,-977.3,9.999e-05,2,"2025-01-08T15:30:32.871",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135144,1736350232880,-500.0,9.999e-05,2,"2025-01-08T15:30:32.880",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135146,1736350232890,-75082.10807017,0.0001,2,"2025-01-08T15:30:32.890",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135149,1736350232904,-800.0,0.0001,2,"2025-01-08T15:30:32.904",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135151,1736350232915,-28450.9504968,0.0001,2,"2025-01-08T15:30:32.915",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135153,1736350232925,-397.500005,0.0001,2,"2025-01-08T15:30:32.925",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135155,1736350232938,-1029.169583,0.0001,2,"2025-01-08T15:30:32.938",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135157,1736350232950,-4602.1,0.0001,2,"2025-01-08T15:30:32.950",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135159,1736350232962,-425.9662966,0.0001,2,"2025-01-08T15:30:32.962",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135164,1736350233001,-3608.28154348,0.0001,2,"2025-01-08T15:30:33.001",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135167,1736350233012,-914.26346909,0.0001,2,"2025-01-08T15:30:33.012",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135288,1736350237549,-500.0,9.999e-05,2,"2025-01-08T15:30:37.549",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135289,1736350237559,-3.03113123,9.999e-05,2,"2025-01-08T15:30:37.559",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135290,1736350237571,-496.96886877,9.999e-05,2,"2025-01-08T15:30:37.571",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135291,1736350237581,-500.0,9.999e-05,2,"2025-01-08T15:30:37.581",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135292,1736350237591,-14821.0833384,0.0001,2,"2025-01-08T15:30:37.591",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135293,1736350237600,-41111.40905813,0.0001,2,"2025-01-08T15:30:37.600",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135294,1736350237610,-1686.81150001,0.0001,2,"2025-01-08T15:30:37.610",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135295,1736350237620,-201.67084512,0.0001,2,"2025-01-08T15:30:37.620",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135296,1736350237630,-1016.16,0.00010116,2,"2025-01-08T15:30:37.630",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135297,1736350237639,-985.1,0.00010116,2,"2025-01-08T15:30:37.639",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135298,1736350237657,-1475.22,0.00010145,2,"2025-01-08T15:30:37.657",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135299,1736350237667,-3095.36,0.00010145,2,"2025-01-08T15:30:37.667",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135300,1736350237677,-1376.99,0.00010145,2,"2025-01-08T15:30:37.677",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135301,1736350237686,-1658.43,0.00010155,2,"2025-01-08T15:30:37.686",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135302,1736350237696,-1306.68,0.00010155,2,"2025-01-08T15:30:37.696",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135303,1736350237705,-1240.17,0.00010155,2,"2025-01-08T15:30:37.705",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135304,1736350237714,-500.0,0.00010155,2,"2025-01-08T15:30:37.714",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135305,1736350237723,-565.71,0.00010155,2,"2025-01-08T15:30:37.723",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135306,1736350237733,-2048.08,0.00010155,2,"2025-01-08T15:30:37.733",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135307,1736350237741,-765.25,0.00010155,2,"2025-01-08T15:30:37.741",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135308,1736350237751,-500.0,0.00010155,2,"2025-01-08T15:30:37.751",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135309,1736350237760,-500.0,0.00010155,2,"2025-01-08T15:30:37.760",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135310,1736350237769,-1363.56,0.00010155,2,"2025-01-08T15:30:37.769",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135311,1736350237778,-500.0,0.00010155,2,"2025-01-08T15:30:37.778",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135312,1736350237788,-1672.87,0.00010155,2,"2025-01-08T15:30:37.788",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135313,1736350237797,-208.69114303,0.00010156,2,"2025-01-08T15:30:37.797",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135314,1736350237807,-500.0,0.00010156,2,"2025-01-08T15:30:37.807",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135315,1736350237816,-500.0,0.00010156,2,"2025-01-08T15:30:37.816",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135316,1736350237826,-500.0,0.00010156,2,"2025-01-08T15:30:37.826",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135317,1736350237835,-500.0,0.00010156,2,"2025-01-08T15:30:37.835",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135318,1736350237845,-500.0,0.00010156,2,"2025-01-08T15:30:37.845",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135319,1736350237855,-500.0,0.00010156,2,"2025-01-08T15:30:37.855",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135320,1736350237864,-500.0,0.00010156,2,"2025-01-08T15:30:37.864",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135321,1736350237874,-626.09,0.00010156,2,"2025-01-08T15:30:37.874",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135322,1736350237883,-500.0,0.00010156,2,"2025-01-08T15:30:37.883",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135323,1736350237897,-500.0,0.00010156,2,"2025-01-08T15:30:37.897",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135324,1736350237910,-500.0,0.00010156,2,"2025-01-08T15:30:37.910",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135326,1736350237919,-500.0,0.00010156,2,"2025-01-08T15:30:37.919",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135328,1736350237929,-199.8047478,0.00010156,2,"2025-01-08T15:30:37.929",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135330,1736350237938,-514.15,0.00010156,2,"2025-01-08T15:30:37.938",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135332,1736350237949,-500.0,0.00010156,2,"2025-01-08T15:30:37.949",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135334,1736350237958,-500.0,0.00010156,2,"2025-01-08T15:30:37.958",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135336,1736350237968,-500.0,0.00010156,2,"2025-01-08T15:30:37.968",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135338,1736350237979,-780.31,0.00010156,2,"2025-01-08T15:30:37.979",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135340,1736350237988,-589.15,0.00010156,2,"2025-01-08T15:30:37.988",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135342,1736350237997,-1769.41,0.00010156,2,"2025-01-08T15:30:37.997",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135344,1736350238007,-642.34,0.00010156,2,"2025-01-08T15:30:38.007",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135347,1736350238017,-500.0,0.00010156,2,"2025-01-08T15:30:38.017",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135349,1736350238027,-738.9,0.00010156,2,"2025-01-08T15:30:38.027",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135351,1736350238036,-476.84744282,0.00010156,2,"2025-01-08T15:30:38.036",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135353,1736350238046,-979.74,0.00010156,2,"2025-01-08T15:30:38.046",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135355,1736350238056,-500.0,0.00010156,2,"2025-01-08T15:30:38.056",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135357,1736350238067,-500.0,0.00010156,2,"2025-01-08T15:30:38.067",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135359,1736350238076,-1576.21,0.00010156,2,"2025-01-08T15:30:38.076",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135361,1736350238086,-1152.76,0.00010156,2,"2025-01-08T15:30:38.086",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135363,1736350238095,-500.0,0.00010156,2,"2025-01-08T15:30:38.095",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135365,1736350238105,-1589.15,0.00010156,2,"2025-01-08T15:30:38.105",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135368,1736350238114,-500.0,0.00010156,2,"2025-01-08T15:30:38.114",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135371,1736350238122,-2988.36,0.00010156,2,"2025-01-08T15:30:38.122",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135374,1736350238132,-2284.01,0.00010156,2,"2025-01-08T15:30:38.132",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135377,1736350238142,-619.93917414,0.00010156,2,"2025-01-08T15:30:38.142",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135379,1736350238155,-983.56,0.00010157,2,"2025-01-08T15:30:38.155",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135381,1736350238163,-756.48,0.00010157,2,"2025-01-08T15:30:38.163",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135384,1736350238172,-500.0,0.00010157,2,"2025-01-08T15:30:38.172",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135386,1736350238182,-500.0,0.00010157,2,"2025-01-08T15:30:38.182",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135388,1736350238191,-500.0,0.00010157,2,"2025-01-08T15:30:38.191",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135390,1736350238200,-500.0,0.00010157,2,"2025-01-08T15:30:38.200",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135393,1736350238211,-500.0,0.00010157,2,"2025-01-08T15:30:38.211",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135395,1736350238222,-500.0,0.00010157,2,"2025-01-08T15:30:38.222",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135397,1736350238231,-500.0,0.00010157,2,"2025-01-08T15:30:38.231",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135399,1736350238241,-500.0,0.00010157,2,"2025-01-08T15:30:38.241",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135400,1736350238250,-500.0,0.00010157,2,"2025-01-08T15:30:38.250",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135402,1736350238259,-500.0,0.00010157,2,"2025-01-08T15:30:38.259",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135405,1736350238268,-1245.26,0.00010157,2,"2025-01-08T15:30:38.268",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135407,1736350238278,-500.0,0.00010157,2,"2025-01-08T15:30:38.278",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135408,1736350238288,-500.0,0.00010157,2,"2025-01-08T15:30:38.288",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135411,1736350238298,-500.0,0.00010157,2,"2025-01-08T15:30:38.298",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135413,1736350238307,-500.0,0.00010157,2,"2025-01-08T15:30:38.307",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135414,1736350238316,-500.0,0.00010157,2,"2025-01-08T15:30:38.316",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135417,1736350238326,-288.80770995,0.00010157,2,"2025-01-08T15:30:38.326",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135419,1736350238335,-500.0,0.00010157,2,"2025-01-08T15:30:38.335",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135420,1736350238344,-500.0,0.00010157,2,"2025-01-08T15:30:38.344",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135422,1736350238354,-500.0,0.00010157,2,"2025-01-08T15:30:38.354",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135424,1736350238363,-500.0,0.00010157,2,"2025-01-08T15:30:38.363",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135427,1736350238373,-593.85,0.00010157,2,"2025-01-08T15:30:38.373",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135428,1736350238384,-500.0,0.00010157,2,"2025-01-08T15:30:38.384",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135430,1736350238395,-500.0,0.00010157,2,"2025-01-08T15:30:38.395",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135432,1736350238407,-500.0,0.00010157,2,"2025-01-08T15:30:38.407",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135434,1736350238416,-500.0,0.00010157,2,"2025-01-08T15:30:38.416",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135436,1736350238425,-500.0,0.00010157,2,"2025-01-08T15:30:38.425",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135438,1736350238435,-419.99,0.00010157,2,"2025-01-08T15:30:38.435",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135440,1736350238444,-297.40531381,0.00010157,2,"2025-01-08T15:30:38.444",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135442,1736350238454,-4101.05,0.00010157,2,"2025-01-08T15:30:38.454",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135444,1736350238463,-947.05,0.00010157,2,"2025-01-08T15:30:38.463",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135446,1736350238472,-613.7,0.00010157,2,"2025-01-08T15:30:38.472",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135448,1736350238482,-500.0,0.00010157,2,"2025-01-08T15:30:38.482",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135450,1736350238492,-500.0,0.00010157,2,"2025-01-08T15:30:38.492",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135452,1736350238502,-500.0,0.00010157,2,"2025-01-08T15:30:38.502",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135454,1736350238511,-658.64,0.00010157,2,"2025-01-08T15:30:38.511",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135456,1736350238520,-500.0,0.00010157,2,"2025-01-08T15:30:38.520",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135458,1736350238529,-500.0,0.00010157,2,"2025-01-08T15:30:38.529",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135460,1736350238539,-500.0,0.00010157,2,"2025-01-08T15:30:38.539",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135462,1736350238549,-500.0,0.00010157,2,"2025-01-08T15:30:38.549",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135464,1736350238559,-546.42,0.00010157,2,"2025-01-08T15:30:38.559",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135466,1736350238568,-500.0,0.00010157,2,"2025-01-08T15:30:38.568",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135468,1736350238578,-500.0,0.00010157,2,"2025-01-08T15:30:38.578",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135470,1736350238587,-548.52,0.00010157,2,"2025-01-08T15:30:38.587",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135472,1736350238597,-500.0,0.00010157,2,"2025-01-08T15:30:38.597",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135474,1736350238606,-500.0,0.00010157,2,"2025-01-08T15:30:38.606",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135476,1736350238615,-500.0,0.00010157,2,"2025-01-08T15:30:38.615",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135478,1736350238625,-500.0,0.00010157,2,"2025-01-08T15:30:38.625",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135480,1736350238634,-500.0,0.00010157,2,"2025-01-08T15:30:38.634",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135482,1736350238648,-500.0,0.00010157,2,"2025-01-08T15:30:38.648",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135483,1736350238657,-500.0,0.00010157,2,"2025-01-08T15:30:38.657",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135484,1736350238666,-500.0,0.00010157,2,"2025-01-08T15:30:38.666",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135485,1736350238675,-500.0,0.00010157,2,"2025-01-08T15:30:38.675",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135486,1736350238684,-500.0,0.00010157,2,"2025-01-08T15:30:38.684",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135487,1736350238693,-500.0,0.00010157,2,"2025-01-08T15:30:38.693",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135488,1736350238702,-2764.32,0.00010157,2,"2025-01-08T15:30:38.702",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135489,1736350238712,-500.0,0.00010157,2,"2025-01-08T15:30:38.712",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135491,1736350238721,-500.0,0.00010157,2,"2025-01-08T15:30:38.721",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135492,1736350238731,-604.82271155,0.00010157,2,"2025-01-08T15:30:38.731",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135494,1736350238740,-500.0,0.00010157,2,"2025-01-08T15:30:38.740",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135496,1736350238750,-500.0,0.00010157,2,"2025-01-08T15:30:38.750",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135498,1736350238759,-500.0,0.00010157,2,"2025-01-08T15:30:38.759",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135500,1736350238768,-500.0,0.00010157,2,"2025-01-08T15:30:38.768",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135502,1736350238777,-243.52,0.00010157,2,"2025-01-08T15:30:38.777",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135504,1736350238786,-500.0,0.00010157,2,"2025-01-08T15:30:38.786",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135506,1736350238795,-500.0,0.00010157,2,"2025-01-08T15:30:38.795",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135508,1736350238804,-500.0,0.00010157,2,"2025-01-08T15:30:38.804",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135511,1736350238814,-500.0,0.00010157,2,"2025-01-08T15:30:38.814",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135513,1736350238824,-1556.51,0.00010157,2,"2025-01-08T15:30:38.824",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135515,1736350238834,-500.0,0.00010157,2,"2025-01-08T15:30:38.834",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135517,1736350238843,-500.0,0.00010157,2,"2025-01-08T15:30:38.843",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135519,1736350238852,-500.0,0.00010157,2,"2025-01-08T15:30:38.852",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135521,1736350238861,-500.0,0.00010157,2,"2025-01-08T15:30:38.861",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135523,1736350238871,-571.43,0.00010157,2,"2025-01-08T15:30:38.871",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135525,1736350238880,-502.7078102,0.00010157,2,"2025-01-08T15:30:38.880",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135527,1736350238890,-504.44641838,0.00010157,2,"2025-01-08T15:30:38.890",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135529,1736350238905,-504.84332597,0.00010157,2,"2025-01-08T15:30:38.905",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135530,1736350238914,-500.0,0.00010157,2,"2025-01-08T15:30:38.914",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135533,1736350238924,-561.21,0.00010157,2,"2025-01-08T15:30:38.924",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135535,1736350238934,-668.08,0.00010157,2,"2025-01-08T15:30:38.934",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135537,1736350238945,-624.25,0.00010157,2,"2025-01-08T15:30:38.945",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135538,1736350238954,-500.0,0.00010157,2,"2025-01-08T15:30:38.954",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135541,1736350238963,-500.0,0.00010157,2,"2025-01-08T15:30:38.963",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135543,1736350238974,-500.0,0.00010157,2,"2025-01-08T15:30:38.974",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135545,1736350238983,-500.0,0.00010157,2,"2025-01-08T15:30:38.983",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135547,1736350238994,-500.0,0.00010157,2,"2025-01-08T15:30:38.994",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135549,1736350239004,-338.18586901,0.00010157,2,"2025-01-08T15:30:39.004",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135551,1736350239013,-320.16760481,0.00010157,2,"2025-01-08T15:30:39.013",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135553,1736350239023,-500.0,0.00010157,2,"2025-01-08T15:30:39.023",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135555,1736350239032,-495.95,0.00010157,2,"2025-01-08T15:30:39.032",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135557,1736350239042,-500.0,0.00010157,2,"2025-01-08T15:30:39.042",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135559,1736350239051,-346.04,0.00010157,2,"2025-01-08T15:30:39.051",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135561,1736350239061,-500.0,0.00010157,2,"2025-01-08T15:30:39.061",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135563,1736350239072,-1159.29,0.00010157,2,"2025-01-08T15:30:39.072",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135565,1736350239082,-500.0,0.00010157,2,"2025-01-08T15:30:39.082",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135567,1736350239093,-500.0,0.00010157,2,"2025-01-08T15:30:39.093",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135569,1736350239103,-500.0,0.00010157,2,"2025-01-08T15:30:39.103",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135571,1736350239113,-500.0,0.00010157,2,"2025-01-08T15:30:39.113",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135573,1736350239123,-556.36,0.00010157,2,"2025-01-08T15:30:39.123",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135575,1736350239132,-500.0,0.00010157,2,"2025-01-08T15:30:39.132",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135577,1736350239142,-210.9,0.00010157,2,"2025-01-08T15:30:39.142",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135579,1736350239154,-500.0,0.00010157,2,"2025-01-08T15:30:39.154",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135581,1736350239163,-500.0,0.00010157,2,"2025-01-08T15:30:39.163",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135583,1736350239173,-500.0,0.00010157,2,"2025-01-08T15:30:39.173",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135585,1736350239182,-227.30136701,0.00010157,2,"2025-01-08T15:30:39.182",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135587,1736350239191,-500.0,0.00010157,2,"2025-01-08T15:30:39.191",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135589,1736350239201,-500.0,0.00010157,2,"2025-01-08T15:30:39.201",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135591,1736350239210,-1177.53,0.00010157,2,"2025-01-08T15:30:39.210",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135593,1736350239220,-732.94,0.00010157,2,"2025-01-08T15:30:39.220",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135595,1736350239229,-500.0,0.00010157,2,"2025-01-08T15:30:39.229",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135597,1736350239239,-634.44,0.00010157,2,"2025-01-08T15:30:39.239",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135599,1736350239249,-666.48,0.00010157,2,"2025-01-08T15:30:39.249",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135601,1736350239258,-2414.52,0.00010157,2,"2025-01-08T15:30:39.258",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135603,1736350239268,-702.19,0.00010157,2,"2025-01-08T15:30:39.268",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135605,1736350239278,-500.0,0.00010157,2,"2025-01-08T15:30:39.278",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135607,1736350239287,-341.4519385,0.00010157,2,"2025-01-08T15:30:39.287",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135609,1736350239297,-500.0,0.00010157,2,"2025-01-08T15:30:39.297",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135611,1736350239307,-500.0,0.00010158,2,"2025-01-08T15:30:39.307",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135613,1736350239316,-500.0,0.00010158,2,"2025-01-08T15:30:39.316",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135615,1736350239325,-506.4,0.00010158,2,"2025-01-08T15:30:39.325",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135616,1736350239335,-500.0,0.00010158,2,"2025-01-08T15:30:39.335",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135618,1736350239344,-500.0,0.00010158,2,"2025-01-08T15:30:39.344",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135620,1736350239355,-500.0,0.00010158,2,"2025-01-08T15:30:39.355",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135622,1736350239365,-500.0,0.00010158,2,"2025-01-08T15:30:39.365",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135624,1736350239376,-500.0,0.00010158,2,"2025-01-08T15:30:39.376",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135626,1736350239386,-3363.72,0.00010158,2,"2025-01-08T15:30:39.386",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135628,1736350239400,-1379.69,0.00010158,2,"2025-01-08T15:30:39.400",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135630,1736350239409,-394.28608786,0.00010158,2,"2025-01-08T15:30:39.409",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135633,1736350239424,-1508.24391214,0.00010158,2,"2025-01-08T15:30:39.424",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135635,1736350239435,-1114.22,0.00010158,2,"2025-01-08T15:30:39.435",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135637,1736350239445,-789.34,0.00010158,2,"2025-01-08T15:30:39.445",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135639,1736350239455,-500.0,0.00010158,2,"2025-01-08T15:30:39.455",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135641,1736350239465,-1015.14,0.00010158,2,"2025-01-08T15:30:39.465",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135643,1736350239475,-2467.63,0.00010158,2,"2025-01-08T15:30:39.475",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135645,1736350239484,-717.44,0.00010158,2,"2025-01-08T15:30:39.484",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135647,1736350239494,-1352.5,0.00010158,2,"2025-01-08T15:30:39.494",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135650,1736350239504,-201.67084511,0.00010233,2,"2025-01-08T15:30:39.504",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135653,1736350239514,-803.72,0.00010258,2,"2025-01-08T15:30:39.514",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135655,1736350239524,-635.85,0.00010259,2,"2025-01-08T15:30:39.524",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135657,1736350239534,-534.17,0.00010259,2,"2025-01-08T15:30:39.534",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135659,1736350239543,-844.76000409,0.00010259,2,"2025-01-08T15:30:39.543",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135664,1736350239575,-379.21999591,0.00010259,2,"2025-01-08T15:30:39.575",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135666,1736350239585,-225.95115109,0.00010259,2,"2025-01-08T15:30:39.585",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135668,1736350239596,-379.42884891,0.00010259,2,"2025-01-08T15:30:39.596",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135670,1736350239606,-98.89075027,0.00010259,2,"2025-01-08T15:30:39.606",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135672,1736350239617,-401.10924973,0.00010259,2,"2025-01-08T15:30:39.617",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135674,1736350239626,-500.0,0.00010259,2,"2025-01-08T15:30:39.626",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135676,1736350239636,-628.5,0.00010259,2,"2025-01-08T15:30:39.636",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135678,1736350239646,-844.83,0.00010259,2,"2025-01-08T15:30:39.646",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135680,1736350239656,-741.82,0.0001026,2,"2025-01-08T15:30:39.656",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135682,1736350239665,-1409.99,0.0001026,2,"2025-01-08T15:30:39.665",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135684,1736350239677,-1278.26,0.0001026,2,"2025-01-08T15:30:39.677",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135686,1736350239686,-1335.98396232,0.0001026,2,"2025-01-08T15:30:39.686",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135688,1736350239699,-1340.04603768,0.0001026,2,"2025-01-08T15:30:39.699",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135690,1736350239708,-1019.26,0.0001026,2,"2025-01-08T15:30:39.708",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135692,1736350239718,-1070.98,0.0001026,2,"2025-01-08T15:30:39.718",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135694,1736350239728,-1000.0,0.0001026,2,"2025-01-08T15:30:39.728",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135696,1736350239738,-777.78,0.0001026,2,"2025-01-08T15:30:39.738",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135699,1736350239748,-500.0,0.0001026,2,"2025-01-08T15:30:39.748",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135700,1736350239757,-2001.46,0.0001026,2,"2025-01-08T15:30:39.757",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135703,1736350239766,-1904.18,0.0001026,2,"2025-01-08T15:30:39.766",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135704,1736350239776,-500.0,0.00010268,2,"2025-01-08T15:30:39.776",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135707,1736350239786,-649.17,0.00010268,2,"2025-01-08T15:30:39.786",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135708,1736350239796,-500.0,0.00010268,2,"2025-01-08T15:30:39.796",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135710,1736350239806,-596.04448329,0.00010268,2,"2025-01-08T15:30:39.806",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135712,1736350239815,-589.58,0.00010268,2,"2025-01-08T15:30:39.815",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135714,1736350239825,-500.0,0.00010268,2,"2025-01-08T15:30:39.825",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135716,1736350239834,-500.0,0.00010268,2,"2025-01-08T15:30:39.834",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135718,1736350239844,-500.0,0.00010268,2,"2025-01-08T15:30:39.844",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135720,1736350239854,-500.0,0.00010268,2,"2025-01-08T15:30:39.854",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135722,1736350239863,-594.76,0.00010268,2,"2025-01-08T15:30:39.863",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135724,1736350239873,-500.0,0.00010268,2,"2025-01-08T15:30:39.873",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135726,1736350239883,-500.0,0.00010268,2,"2025-01-08T15:30:39.883",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135728,1736350239897,-500.0,0.00010268,2,"2025-01-08T15:30:39.897",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135729,1736350239910,-500.0,0.00010268,2,"2025-01-08T15:30:39.910",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135731,1736350239920,-500.0,0.00010268,2,"2025-01-08T15:30:39.920",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135733,1736350239930,-500.0,0.00010268,2,"2025-01-08T15:30:39.930",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135735,1736350239941,-500.0,0.00010268,2,"2025-01-08T15:30:39.941",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135737,1736350239951,-500.0,0.00010268,2,"2025-01-08T15:30:39.951",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135739,1736350239960,-500.0,0.00010268,2,"2025-01-08T15:30:39.960",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135741,1736350239970,-500.0,0.00010268,2,"2025-01-08T15:30:39.970",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135743,1736350239983,-500.0,0.00010268,2,"2025-01-08T15:30:39.983",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135745,1736350239993,-500.0,0.00010268,2,"2025-01-08T15:30:39.993",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135747,1736350240003,-500.0,0.00010268,2,"2025-01-08T15:30:40.003",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135749,1736350240012,-500.0,0.00010268,2,"2025-01-08T15:30:40.012",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135751,1736350240022,-500.0,0.00010268,2,"2025-01-08T15:30:40.022",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135753,1736350240031,-452.54087047,0.00010268,2,"2025-01-08T15:30:40.031",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135755,1736350240041,-500.0,0.00010268,2,"2025-01-08T15:30:40.041",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135757,1736350240051,-500.0,0.00010268,2,"2025-01-08T15:30:40.051",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135759,1736350240062,-623.6641514,0.00010268,2,"2025-01-08T15:30:40.062",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135761,1736350240072,-535.47,0.00010268,2,"2025-01-08T15:30:40.072",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135763,1736350240081,-413.76832189,0.00010268,2,"2025-01-08T15:30:40.081",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135765,1736350240090,-449.929933,0.00010268,2,"2025-01-08T15:30:40.090",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135767,1736350240099,-1210.07,0.00010268,2,"2025-01-08T15:30:40.099",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135769,1736350240108,-1670.91,0.00010268,2,"2025-01-08T15:30:40.108",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135771,1736350240117,-1153.8,0.00010268,2,"2025-01-08T15:30:40.117",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135773,1736350240127,-500.0,0.00010268,2,"2025-01-08T15:30:40.127",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135775,1736350240136,-1106.893711,0.00010268,2,"2025-01-08T15:30:40.136",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135777,1736350240149,-921.49,0.00010268,2,"2025-01-08T15:30:40.149",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135779,1736350240158,-937.469333,0.00010268,2,"2025-01-08T15:30:40.158",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135781,1736350240168,-500.0,0.00010268,2,"2025-01-08T15:30:40.168",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135783,1736350240178,-500.0,0.00010268,2,"2025-01-08T15:30:40.178",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135785,1736350240187,-3204.95,0.00010268,2,"2025-01-08T15:30:40.187",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135787,1736350240197,-565.58,0.00010268,2,"2025-01-08T15:30:40.197",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135789,1736350240209,-500.0,0.00010268,2,"2025-01-08T15:30:40.209",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135791,1736350240219,-500.0,0.00010268,2,"2025-01-08T15:30:40.219",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135793,1736350240228,-500.0,0.00010268,2,"2025-01-08T15:30:40.228",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135794,1736350240238,-500.0,0.00010268,2,"2025-01-08T15:30:40.238",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135795,1736350240248,-500.0,0.00010268,2,"2025-01-08T15:30:40.248",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135796,1736350240258,-500.0,0.00010268,2,"2025-01-08T15:30:40.258",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135808,1736350240472,-500.0,0.00010268,2,"2025-01-08T15:30:40.472",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135810,1736350240484,-2952.1,0.00010268,2,"2025-01-08T15:30:40.484",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135813,1736350240494,-1473.31,0.00010268,2,"2025-01-08T15:30:40.494",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135814,1736350240503,-500.0,0.00010268,2,"2025-01-08T15:30:40.503",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135816,1736350240513,-500.0,0.00010268,2,"2025-01-08T15:30:40.513",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135818,1736350240522,-500.0,0.00010268,2,"2025-01-08T15:30:40.522",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135820,1736350240532,-500.0,0.00010268,2,"2025-01-08T15:30:40.532",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135822,1736350240542,-797.79,0.00010268,2,"2025-01-08T15:30:40.542",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135824,1736350240551,-500.0,0.00010268,2,"2025-01-08T15:30:40.551",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135826,1736350240561,-1324.67,0.00010268,2,"2025-01-08T15:30:40.561",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135828,1736350240571,-500.0,0.00010268,2,"2025-01-08T15:30:40.571",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135830,1736350240580,-500.0,0.00010268,2,"2025-01-08T15:30:40.580",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135832,1736350240591,-500.0,0.00010268,2,"2025-01-08T15:30:40.591",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135834,1736350240601,-500.0,0.00010268,2,"2025-01-08T15:30:40.601",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135836,1736350240610,-500.0,0.00010268,2,"2025-01-08T15:30:40.610",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135838,1736350240619,-500.0,0.00010268,2,"2025-01-08T15:30:40.619",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135840,1736350240629,-1328.06,0.00010268,2,"2025-01-08T15:30:40.629",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135842,1736350240638,-426.51660828,0.00010268,2,"2025-01-08T15:30:40.638",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135860,1736350240798,-297.4799979,9.809e-05,2,"2025-01-08T15:30:40.798",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135862,1736350240811,-557.838,9.809e-05,2,"2025-01-08T15:30:40.811",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135864,1736350240822,-131.9120021,9.809e-05,2,"2025-01-08T15:30:40.822",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135866,1736350240831,-500.0,0.00010157,2,"2025-01-08T15:30:40.831",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135867,1736350240840,-73.48339172,0.00010268,2,"2025-01-08T15:30:40.840",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135869,1736350240850,-500.0,0.00010268,2,"2025-01-08T15:30:40.850",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135871,1736350240859,-923.48,0.00010268,2,"2025-01-08T15:30:40.859",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135873,1736350240868,-175.016573,0.00010268,2,"2025-01-08T15:30:40.868",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135875,1736350240877,-1919.87667213,0.00010268,2,"2025-01-08T15:30:40.877",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135878,1736350240895,-164.84332787,0.00010268,2,"2025-01-08T15:30:40.895",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135880,1736350240906,-217.62095325,0.00010268,2,"2025-01-08T15:30:40.906",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135883,1736350240924,-827.74904675,0.00010268,2,"2025-01-08T15:30:40.924",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135885,1736350240934,-2472.25095325,0.00010268,2,"2025-01-08T15:30:40.934",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135887,1736350240946,-1389.86904675,0.00010268,2,"2025-01-08T15:30:40.946",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135889,1736350240955,-500.0,0.00010268,2,"2025-01-08T15:30:40.955",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135891,1736350240964,-3140.18,0.00010268,2,"2025-01-08T15:30:40.964",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135893,1736350240974,-690.35,0.00010273,2,"2025-01-08T15:30:40.974",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135895,1736350240983,-666.48,0.00010273,2,"2025-01-08T15:30:40.983",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135896,1736350240993,-500.0,0.00010273,2,"2025-01-08T15:30:40.993",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135897,1736350241002,-500.0,0.00010273,2,"2025-01-08T15:30:41.002",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135898,1736350241011,-977.3,0.00010273,2,"2025-01-08T15:30:41.011",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135899,1736350241021,-500.0,0.00010273,2,"2025-01-08T15:30:41.021",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135900,1736350241030,-500.0,0.00010273,2,"2025-01-08T15:30:41.030",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135901,1736350241039,-500.0,0.00010273,2,"2025-01-08T15:30:41.039",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135902,1736350241049,-1000.0,0.00010299,2,"2025-01-08T15:30:41.049",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135903,1736350241060,-715.28565,0.000103,2,"2025-01-08T15:30:41.060",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135904,1736350241070,-37862.5153,0.0001033,2,"2025-01-08T15:30:41.070",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135905,1736350241079,-1860.0,0.00010342,2,"2025-01-08T15:30:41.079",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135906,1736350241088,-916.0,0.00010342,2,"2025-01-08T15:30:41.088",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135907,1736350241098,-1258.0,0.00010342,2,"2025-01-08T15:30:41.098",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135908,1736350241107,-819.0,0.00010342,2,"2025-01-08T15:30:41.107",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135909,1736350241118,-3776.0,0.00010342,2,"2025-01-08T15:30:41.118",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135910,1736350241127,-537.0,0.00010342,2,"2025-01-08T15:30:41.127",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135911,1736350241136,-3976.0,0.00010342,2,"2025-01-08T15:30:41.136",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135912,1736350241148,-1103.0,0.00010342,2,"2025-01-08T15:30:41.148",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135913,1736350241157,-1267.0,0.00010342,2,"2025-01-08T15:30:41.157",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135914,1736350241167,-2015.0,0.00010342,2,"2025-01-08T15:30:41.167",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135915,1736350241176,-3895.0,0.00010342,2,"2025-01-08T15:30:41.176",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135916,1736350241185,-636.0,0.00010342,2,"2025-01-08T15:30:41.185",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135919,1736350241195,-150.0,0.00010342,2,"2025-01-08T15:30:41.195",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135921,1736350241204,-750.668,0.00010342,2,"2025-01-08T15:30:41.204",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135923,1736350241213,-540.72,0.00010411,2,"2025-01-08T15:30:41.213",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135924,1736350241223,-1475.22,0.00010419,2,"2025-01-08T15:30:41.223",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135926,1736350241233,-3095.36,0.00010419,2,"2025-01-08T15:30:41.233",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135928,1736350241242,-1376.99,0.00010419,2,"2025-01-08T15:30:41.242",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135930,1736350241253,-1658.43,0.00010429,2,"2025-01-08T15:30:41.253",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135932,1736350241262,-1306.68,0.00010429,2,"2025-01-08T15:30:41.262",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135934,1736350241272,-1240.17,0.00010429,2,"2025-01-08T15:30:41.272",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135936,1736350241282,-565.71,0.00010429,2,"2025-01-08T15:30:41.282",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135938,1736350241294,-2048.08,0.00010429,2,"2025-01-08T15:30:41.294",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135940,1736350241304,-765.25,0.00010429,2,"2025-01-08T15:30:41.304",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135942,1736350241313,-299.37067463,0.00010429,2,"2025-01-08T15:30:41.313",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135944,1736350241323,-1363.56,0.00010429,2,"2025-01-08T15:30:41.323",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135946,1736350241332,-500.0,0.00010429,2,"2025-01-08T15:30:41.332",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135948,1736350241341,-1672.87,0.00010429,2,"2025-01-08T15:30:41.341",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135950,1736350241350,-500.0,0.0001043,2,"2025-01-08T15:30:41.350",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135952,1736350241360,-500.0,0.0001043,2,"2025-01-08T15:30:41.360",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135954,1736350241369,-500.0,0.0001043,2,"2025-01-08T15:30:41.369",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135956,1736350241379,-500.0,0.0001043,2,"2025-01-08T15:30:41.379",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135958,1736350241388,-500.0,0.0001043,2,"2025-01-08T15:30:41.388",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135960,1736350241401,-500.0,0.0001043,2,"2025-01-08T15:30:41.401",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135962,1736350241410,-500.0,0.0001043,2,"2025-01-08T15:30:41.410",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135964,1736350241419,-626.09,0.0001043,2,"2025-01-08T15:30:41.419",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135966,1736350241430,-500.0,0.0001043,2,"2025-01-08T15:30:41.430",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135968,1736350241440,-500.0,0.0001043,2,"2025-01-08T15:30:41.440",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135970,1736350241449,-500.0,0.0001043,2,"2025-01-08T15:30:41.449",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135972,1736350241458,-500.0,0.0001043,2,"2025-01-08T15:30:41.458",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135974,1736350241468,-780.31,0.0001043,2,"2025-01-08T15:30:41.468",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135976,1736350241478,-589.15,0.0001043,2,"2025-01-08T15:30:41.478",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135978,1736350241488,-1769.41,0.0001043,2,"2025-01-08T15:30:41.488",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135980,1736350241498,-642.34,0.0001043,2,"2025-01-08T15:30:41.498",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135982,1736350241507,-500.0,0.0001043,2,"2025-01-08T15:30:41.507",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135984,1736350241517,-738.9,0.0001043,2,"2025-01-08T15:30:41.517",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135986,1736350241526,-979.74,0.0001043,2,"2025-01-08T15:30:41.526",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135988,1736350241535,-500.0,0.0001043,2,"2025-01-08T15:30:41.535",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135990,1736350241545,-500.0,0.0001043,2,"2025-01-08T15:30:41.545",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135992,1736350241554,-1576.21,0.0001043,2,"2025-01-08T15:30:41.554",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135993,1736350241563,-1152.76,0.0001043,2,"2025-01-08T15:30:41.563",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135994,1736350241572,-500.0,0.0001043,2,"2025-01-08T15:30:41.572",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135995,1736350241580,-1589.15,0.0001043,2,"2025-01-08T15:30:41.580",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135996,1736350241589,-500.0,0.0001043,2,"2025-01-08T15:30:41.589",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135997,1736350241598,-2988.36,0.0001043,2,"2025-01-08T15:30:41.598",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135998,1736350241607,-2284.01,0.0001043,2,"2025-01-08T15:30:41.607",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348135999,1736350241616,-756.48,0.00010431,2,"2025-01-08T15:30:41.616",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136001,1736350241625,-500.0,0.00010431,2,"2025-01-08T15:30:41.625",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136003,1736350241634,-500.0,0.00010431,2,"2025-01-08T15:30:41.634",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136005,1736350241644,-500.0,0.00010431,2,"2025-01-08T15:30:41.644",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136007,1736350241654,-500.0,0.00010431,2,"2025-01-08T15:30:41.654",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136009,1736350241663,-500.0,0.00010431,2,"2025-01-08T15:30:41.663",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136011,1736350241672,-597.14,0.00010431,2,"2025-01-08T15:30:41.672",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136012,1736350241681,-467.16202898,0.00010431,2,"2025-01-08T15:30:41.681",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136014,1736350241690,-500.0,0.00010431,2,"2025-01-08T15:30:41.690",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136016,1736350241700,-1245.26,0.00010431,2,"2025-01-08T15:30:41.700",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136018,1736350241709,-500.0,0.00010431,2,"2025-01-08T15:30:41.709",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136020,1736350241718,-500.0,0.00010431,2,"2025-01-08T15:30:41.718",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136022,1736350241728,-500.0,0.00010431,2,"2025-01-08T15:30:41.728",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136024,1736350241737,-593.85,0.00010431,2,"2025-01-08T15:30:41.737",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136027,1736350241747,-500.0,0.00010431,2,"2025-01-08T15:30:41.747",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136028,1736350241755,-500.0,0.00010431,2,"2025-01-08T15:30:41.755",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136030,1736350241765,-4101.05,0.00010431,2,"2025-01-08T15:30:41.765",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136032,1736350241775,-947.05,0.00010431,2,"2025-01-08T15:30:41.775",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136034,1736350241784,-613.7,0.00010431,2,"2025-01-08T15:30:41.784",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136037,1736350241793,-500.0,0.00010431,2,"2025-01-08T15:30:41.793",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136038,1736350241803,-500.0,0.00010431,2,"2025-01-08T15:30:41.803",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136040,1736350241812,-500.0,0.00010431,2,"2025-01-08T15:30:41.812",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136042,1736350241821,-658.64,0.00010431,2,"2025-01-08T15:30:41.821",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136044,1736350241831,-500.0,0.00010431,2,"2025-01-08T15:30:41.831",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136046,1736350241840,-500.0,0.00010431,2,"2025-01-08T15:30:41.840",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136049,1736350241849,-546.42,0.00010431,2,"2025-01-08T15:30:41.849",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136050,1736350241859,-500.0,0.00010431,2,"2025-01-08T15:30:41.859",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136052,1736350241868,-500.0,0.00010431,2,"2025-01-08T15:30:41.868",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136054,1736350241877,-500.0,0.00010431,2,"2025-01-08T15:30:41.877",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136056,1736350241886,-500.0,0.00010431,2,"2025-01-08T15:30:41.886",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136059,1736350241899,-500.0,0.00010431,2,"2025-01-08T15:30:41.899",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136060,1736350241908,-182.77,0.00010431,2,"2025-01-08T15:30:41.908",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136063,1736350241918,-500.0,0.00010431,2,"2025-01-08T15:30:41.918",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136065,1736350241928,-2764.32,0.00010431,2,"2025-01-08T15:30:41.928",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136067,1736350241939,-622.02,0.00010431,2,"2025-01-08T15:30:41.939",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136068,1736350241951,-537.41,0.00010431,2,"2025-01-08T15:30:41.951",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136071,1736350241961,-500.0,0.00010431,2,"2025-01-08T15:30:41.961",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136073,1736350241971,-500.0,0.00010431,2,"2025-01-08T15:30:41.971",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136074,1736350241979,-500.0,0.00010431,2,"2025-01-08T15:30:41.979",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136076,1736350241988,-500.0,0.00010431,2,"2025-01-08T15:30:41.988",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136078,1736350241997,-500.0,0.00010431,2,"2025-01-08T15:30:41.997",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136080,1736350242006,-500.0,0.00010431,2,"2025-01-08T15:30:42.006",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136082,1736350242015,-1556.51,0.00010431,2,"2025-01-08T15:30:42.015",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136084,1736350242024,-500.0,0.00010431,2,"2025-01-08T15:30:42.024",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136086,1736350242033,-500.0,0.00010431,2,"2025-01-08T15:30:42.033",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136088,1736350242041,-571.43,0.00010431,2,"2025-01-08T15:30:42.041",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136090,1736350242051,-500.0,0.00010431,2,"2025-01-08T15:30:42.051",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136092,1736350242063,-561.21,0.00010431,2,"2025-01-08T15:30:42.063",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136094,1736350242072,-668.08,0.00010431,2,"2025-01-08T15:30:42.072",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136096,1736350242083,-624.25,0.00010431,2,"2025-01-08T15:30:42.083",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136098,1736350242093,-500.0,0.00010431,2,"2025-01-08T15:30:42.093",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136100,1736350242102,-500.0,0.00010431,2,"2025-01-08T15:30:42.102",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136102,1736350242112,-500.0,0.00010431,2,"2025-01-08T15:30:42.112",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136104,1736350242122,-500.0,0.00010431,2,"2025-01-08T15:30:42.122",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136106,1736350242131,-500.0,0.00010431,2,"2025-01-08T15:30:42.131",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136108,1736350242141,-500.0,0.00010431,2,"2025-01-08T15:30:42.141",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136110,1736350242151,-500.0,0.00010431,2,"2025-01-08T15:30:42.151",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136112,1736350242161,-1159.29,0.00010431,2,"2025-01-08T15:30:42.161",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136114,1736350242170,-500.0,0.00010431,2,"2025-01-08T15:30:42.170",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136116,1736350242179,-500.0,0.00010431,2,"2025-01-08T15:30:42.179",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136118,1736350242188,-556.36,0.00010431,2,"2025-01-08T15:30:42.188",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136120,1736350242197,-500.0,0.00010431,2,"2025-01-08T15:30:42.197",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136122,1736350242207,-483.33650648,0.00010431,2,"2025-01-08T15:30:42.207",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136124,1736350242217,-732.94,0.00010431,2,"2025-01-08T15:30:42.217",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136127,1736350242227,-1177.53,0.00010431,2,"2025-01-08T15:30:42.227",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136129,1736350242236,-500.0,0.00010431,2,"2025-01-08T15:30:42.236",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136131,1736350242248,-634.44,0.00010431,2,"2025-01-08T15:30:42.248",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136133,1736350242260,-666.48,0.00010431,2,"2025-01-08T15:30:42.260",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136135,1736350242274,-2414.52,0.00010431,2,"2025-01-08T15:30:42.274",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136138,1736350242287,-702.19,0.00010431,2,"2025-01-08T15:30:42.287",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136140,1736350242299,-500.0,0.00010431,2,"2025-01-08T15:30:42.299",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136142,1736350242310,-500.0,0.00010431,2,"2025-01-08T15:30:42.310",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136144,1736350242322,-500.0,0.00010431,2,"2025-01-08T15:30:42.322",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136147,1736350242335,-500.0,0.00010432,2,"2025-01-08T15:30:42.335",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136149,1736350242348,-500.0,0.00010432,2,"2025-01-08T15:30:42.348",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136152,1736350242360,-506.4,0.00010432,2,"2025-01-08T15:30:42.360",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136153,1736350242372,-500.0,0.00010432,2,"2025-01-08T15:30:42.372",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136154,1736350242384,-500.0,0.00010432,2,"2025-01-08T15:30:42.384",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136155,1736350242399,-500.0,0.00010432,2,"2025-01-08T15:30:42.399",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136156,1736350242410,-500.0,0.00010432,2,"2025-01-08T15:30:42.410",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136157,1736350242422,-3363.72,0.00010432,2,"2025-01-08T15:30:42.422",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136158,1736350242434,-1379.69,0.00010432,2,"2025-01-08T15:30:42.434",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136160,1736350242444,-1902.53,0.00010432,2,"2025-01-08T15:30:42.444",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136162,1736350242455,-1114.22,0.00010432,2,"2025-01-08T15:30:42.455",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136164,1736350242467,-789.34,0.00010432,2,"2025-01-08T15:30:42.467",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136167,1736350242479,-500.0,0.00010432,2,"2025-01-08T15:30:42.479",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136169,1736350242491,-1015.14,0.00010432,2,"2025-01-08T15:30:42.491",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136171,1736350242503,-2467.63,0.00010432,2,"2025-01-08T15:30:42.503",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136174,1736350242515,-717.44,0.00010432,2,"2025-01-08T15:30:42.515",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136176,1736350242527,-1352.5,0.00010432,2,"2025-01-08T15:30:42.527",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136178,1736350242540,-255.0,0.00010453,2,"2025-01-08T15:30:42.540",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136180,1736350242552,-316.69791746,0.00010468,2,"2025-01-08T15:30:42.552",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136183,1736350242563,-29999.99,0.00010475,2,"2025-01-08T15:30:42.563",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136185,1736350242575,-1127.23,0.00010475,2,"2025-01-08T15:30:42.575",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136187,1736350242588,-29999.99,0.00010475,2,"2025-01-08T15:30:42.588",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136189,1736350242599,-3649.2,0.00010475,2,"2025-01-08T15:30:42.599",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136192,1736350242612,-5559.0,0.000105,5,"2025-01-08T15:30:42.612",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136194,1736350242623,-3363.081,0.00010527,2,"2025-01-08T15:30:42.623",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136196,1736350242635,-155.722,0.00010527,2,"2025-01-08T15:30:42.635",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136199,1736350242647,-803.72,0.00010532,2,"2025-01-08T15:30:42.647",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136202,1736350242658,-635.85,0.00010533,2,"2025-01-08T15:30:42.658",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136205,1736350242669,-534.17,0.00010533,2,"2025-01-08T15:30:42.669",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136208,1736350242682,-1223.98,0.00010533,2,"2025-01-08T15:30:42.682",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136211,1736350242695,-605.38,0.00010533,2,"2025-01-08T15:30:42.695",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136213,1736350242707,-500.0,0.00010533,2,"2025-01-08T15:30:42.707",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136216,1736350242718,-500.0,0.00010533,2,"2025-01-08T15:30:42.718",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136218,1736350242729,-628.5,0.00010533,2,"2025-01-08T15:30:42.729",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136221,1736350242739,-844.83,0.00010533,2,"2025-01-08T15:30:42.739",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136226,1736350242749,-741.82,0.00010534,2,"2025-01-08T15:30:42.749",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136229,1736350242760,-1409.99,0.00010534,2,"2025-01-08T15:30:42.760",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136232,1736350242772,-2676.03,0.00010534,2,"2025-01-08T15:30:42.772",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136236,1736350242787,-1019.26,0.00010534,2,"2025-01-08T15:30:42.787",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136238,1736350242798,-1070.98,0.00010534,2,"2025-01-08T15:30:42.798",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136240,1736350242808,-1000.0,0.00010534,2,"2025-01-08T15:30:42.808",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136242,1736350242819,-777.78,0.00010534,2,"2025-01-08T15:30:42.819",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136244,1736350242830,-500.0,0.00010534,2,"2025-01-08T15:30:42.830",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136247,1736350242841,-2001.46,0.00010534,2,"2025-01-08T15:30:42.841",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136249,1736350242852,-1904.18,0.00010534,2,"2025-01-08T15:30:42.852",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136251,1736350242864,-500.0,0.00010542,2,"2025-01-08T15:30:42.864",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136252,1736350242876,-318.76,0.00010542,2,"2025-01-08T15:30:42.876",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136253,1736350242886,-500.0,0.00010542,2,"2025-01-08T15:30:42.886",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136254,1736350242900,-535.47,0.00010542,2,"2025-01-08T15:30:42.900",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136255,1736350242910,-1210.07,0.00010542,2,"2025-01-08T15:30:42.910",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136256,1736350242920,-1670.91,0.00010542,2,"2025-01-08T15:30:42.920",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136257,1736350242931,-1153.8,0.00010542,2,"2025-01-08T15:30:42.931",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136259,1736350242942,-1106.893711,0.00010542,2,"2025-01-08T15:30:42.942",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136261,1736350242953,-921.49,0.00010542,2,"2025-01-08T15:30:42.953",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136264,1736350242967,-937.469333,0.00010542,2,"2025-01-08T15:30:42.967",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136266,1736350242980,-500.0,0.00010542,2,"2025-01-08T15:30:42.980",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136268,1736350242992,-3204.95,0.00010542,2,"2025-01-08T15:30:42.992",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136270,1736350243003,-565.58,0.00010542,2,"2025-01-08T15:30:43.003",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136272,1736350243013,-500.0,0.00010542,2,"2025-01-08T15:30:43.013",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136275,1736350243027,-500.0,0.00010542,2,"2025-01-08T15:30:43.027",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136277,1736350243038,-500.0,0.00010542,2,"2025-01-08T15:30:43.038",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136279,1736350243048,-500.0,0.00010542,2,"2025-01-08T15:30:43.048",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136281,1736350243062,-500.0,0.00010542,2,"2025-01-08T15:30:43.062",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136283,1736350243074,-500.0,0.00010542,2,"2025-01-08T15:30:43.074",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136286,1736350243085,-2952.1,0.00010542,2,"2025-01-08T15:30:43.085",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136288,1736350243096,-1473.31,0.00010542,2,"2025-01-08T15:30:43.096",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136290,1736350243108,-500.0,0.00010542,2,"2025-01-08T15:30:43.108",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136292,1736350243119,-500.0,0.00010542,2,"2025-01-08T15:30:43.119",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136294,1736350243130,-500.0,0.00010542,2,"2025-01-08T15:30:43.130",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136297,1736350243141,-1324.67,0.00010542,2,"2025-01-08T15:30:43.141",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136299,1736350243154,-500.0,0.00010542,2,"2025-01-08T15:30:43.154",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136301,1736350243165,-1328.06,0.00010542,2,"2025-01-08T15:30:43.165",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136303,1736350243176,-500.0,0.00010542,2,"2025-01-08T15:30:43.176",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136305,1736350243187,-500.0,0.00010542,2,"2025-01-08T15:30:43.187",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136307,1736350243198,-923.48,0.00010542,2,"2025-01-08T15:30:43.198",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136309,1736350243209,-175.016573,0.00010542,2,"2025-01-08T15:30:43.209",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136311,1736350243219,-2084.72,0.00010542,2,"2025-01-08T15:30:43.219",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136314,1736350243231,-1045.37,0.00010542,2,"2025-01-08T15:30:43.231",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136316,1736350243242,-3862.12,0.00010542,2,"2025-01-08T15:30:43.242",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136318,1736350243253,-348.25324432,0.00010542,2,"2025-01-08T15:30:43.253",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136320,1736350243264,-3140.18,0.00010542,2,"2025-01-08T15:30:43.264",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136322,1736350243275,-690.35,0.00010547,2,"2025-01-08T15:30:43.275",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136325,1736350243287,-500.0,0.00010547,2,"2025-01-08T15:30:43.287",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136327,1736350243298,-666.48,0.00010547,2,"2025-01-08T15:30:43.298",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136329,1736350243309,-500.0,0.00010547,2,"2025-01-08T15:30:43.309",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136331,1736350243320,-977.3,0.00010547,2,"2025-01-08T15:30:43.320",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136333,1736350243331,-500.0,0.00010547,2,"2025-01-08T15:30:43.331",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136335,1736350243342,-500.0,0.00010547,2,"2025-01-08T15:30:43.342",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136337,1736350243353,-500.0,0.00010547,2,"2025-01-08T15:30:43.353",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136339,1736350243364,-201.67084511,0.00010567,2,"2025-01-08T15:30:43.364",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136342,1736350243374,-316.69791746,0.0001057,2,"2025-01-08T15:30:43.374",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136344,1736350243385,-567.4251,0.00010605,2,"2025-01-08T15:30:43.385",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136346,1736350243398,-150.23,0.00010657,2,"2025-01-08T15:30:43.398",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136348,1736350243410,-316.69791746,0.00010672,2,"2025-01-08T15:30:43.410",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136350,1736350243421,-1475.22,0.00010693,2,"2025-01-08T15:30:43.421",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136352,1736350243433,-3095.36,0.00010693,2,"2025-01-08T15:30:43.433",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136354,1736350243444,-1376.99,0.00010693,2,"2025-01-08T15:30:43.444",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136356,1736350243454,-220.386,0.000107,2,"2025-01-08T15:30:43.454",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136358,1736350243466,-1658.43,0.00010703,2,"2025-01-08T15:30:43.466",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136361,1736350243477,-1306.68,0.00010703,2,"2025-01-08T15:30:43.477",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136363,1736350243488,-1240.17,0.00010703,2,"2025-01-08T15:30:43.488",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136365,1736350243498,-565.71,0.00010703,2,"2025-01-08T15:30:43.498",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136368,1736350243509,-2048.08,0.00010703,2,"2025-01-08T15:30:43.509",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136371,1736350243521,-765.25,0.00010703,2,"2025-01-08T15:30:43.521",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136373,1736350243533,-1363.56,0.00010703,2,"2025-01-08T15:30:43.533",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136375,1736350243544,-500.0,0.00010703,2,"2025-01-08T15:30:43.544",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136376,1736350243555,-1672.87,0.00010703,2,"2025-01-08T15:30:43.555",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136378,1736350243566,-500.0,0.00010704,2,"2025-01-08T15:30:43.566",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136380,1736350243577,-500.0,0.00010704,2,"2025-01-08T15:30:43.577",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136382,1736350243589,-500.0,0.00010704,2,"2025-01-08T15:30:43.589",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136383,1736350243600,-637.35822537,0.00010704,2,"2025-01-08T15:30:43.600",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136385,1736350243611,-500.0,0.00010704,2,"2025-01-08T15:30:43.611",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136387,1736350243622,-644.89103729,0.00010704,2,"2025-01-08T15:30:43.622",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136388,1736350243633,-500.0,0.00010704,2,"2025-01-08T15:30:43.633",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136390,1736350243643,-626.09,0.00010704,2,"2025-01-08T15:30:43.643",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136392,1736350243658,-500.0,0.00010704,2,"2025-01-08T15:30:43.658",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136394,1736350243668,-500.0,0.00010704,2,"2025-01-08T15:30:43.668",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136396,1736350243679,-500.0,0.00010704,2,"2025-01-08T15:30:43.679",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136397,1736350243690,-500.0,0.00010704,2,"2025-01-08T15:30:43.690",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136399,1736350243700,-780.31,0.00010704,2,"2025-01-08T15:30:43.700",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136401,1736350243712,-1769.41,0.00010704,2,"2025-01-08T15:30:43.712",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136403,1736350243722,-642.34,0.00010704,2,"2025-01-08T15:30:43.722",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136405,1736350243733,-500.0,0.00010704,2,"2025-01-08T15:30:43.733",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136406,1736350243744,-738.9,0.00010704,2,"2025-01-08T15:30:43.744",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136408,1736350243755,-979.74,0.00010704,2,"2025-01-08T15:30:43.755",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136410,1736350243766,-500.0,0.00010704,2,"2025-01-08T15:30:43.766",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136411,1736350243778,-500.0,0.00010704,2,"2025-01-08T15:30:43.778",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136413,1736350243788,-1576.21,0.00010704,2,"2025-01-08T15:30:43.788",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136415,1736350243798,-1152.76,0.00010704,2,"2025-01-08T15:30:43.798",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136417,1736350243809,-1589.15,0.00010704,2,"2025-01-08T15:30:43.809",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136419,1736350243819,-636.8874462,0.00010704,2,"2025-01-08T15:30:43.819",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136420,1736350243831,-2988.36,0.00010704,2,"2025-01-08T15:30:43.831",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136422,1736350243841,-2284.01,0.00010704,2,"2025-01-08T15:30:43.841",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136424,1736350243853,-756.48,0.00010705,2,"2025-01-08T15:30:43.853",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136426,1736350243864,-500.0,0.00010705,2,"2025-01-08T15:30:43.864",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136427,1736350243875,-500.0,0.00010705,2,"2025-01-08T15:30:43.875",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136429,1736350243886,-500.0,0.00010705,2,"2025-01-08T15:30:43.886",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136431,1736350243901,-500.0,0.00010705,2,"2025-01-08T15:30:43.901",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136433,1736350243912,-500.0,0.00010705,2,"2025-01-08T15:30:43.912",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136435,1736350243923,-500.0,0.00010705,2,"2025-01-08T15:30:43.923",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136437,1736350243935,-1245.26,0.00010705,2,"2025-01-08T15:30:43.935",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136439,1736350243946,-500.0,0.00010705,2,"2025-01-08T15:30:43.946",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136441,1736350243958,-500.0,0.00010705,2,"2025-01-08T15:30:43.958",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136443,1736350243970,-500.0,0.00010705,2,"2025-01-08T15:30:43.970",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136444,1736350243983,-593.85,0.00010705,2,"2025-01-08T15:30:43.983",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136446,1736350243994,-500.0,0.00010705,2,"2025-01-08T15:30:43.994",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136448,1736350244005,-500.0,0.00010705,2,"2025-01-08T15:30:44.005",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136450,1736350244016,-4101.05,0.00010705,2,"2025-01-08T15:30:44.016",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136452,1736350244027,-947.05,0.00010705,2,"2025-01-08T15:30:44.027",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136454,1736350244039,-613.7,0.00010705,2,"2025-01-08T15:30:44.039",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136456,1736350244050,-540.51052207,0.00010705,2,"2025-01-08T15:30:44.050",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136458,1736350244064,-500.0,0.00010705,2,"2025-01-08T15:30:44.064",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136460,1736350244075,-500.0,0.00010705,2,"2025-01-08T15:30:44.075",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136462,1736350244087,-658.64,0.00010705,2,"2025-01-08T15:30:44.087",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136464,1736350244098,-500.0,0.00010705,2,"2025-01-08T15:30:44.098",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136466,1736350244109,-546.42,0.00010705,2,"2025-01-08T15:30:44.109",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136468,1736350244120,-500.0,0.00010705,2,"2025-01-08T15:30:44.120",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136470,1736350244131,-500.0,0.00010705,2,"2025-01-08T15:30:44.131",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136472,1736350244142,-500.0,0.00010705,2,"2025-01-08T15:30:44.142",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136475,1736350244155,-500.0,0.00010705,2,"2025-01-08T15:30:44.155",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136477,1736350244166,-500.0,0.00010705,2,"2025-01-08T15:30:44.166",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136479,1736350244176,-500.0,0.00010705,2,"2025-01-08T15:30:44.176",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136481,1736350244187,-2764.32,0.00010705,2,"2025-01-08T15:30:44.187",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136483,1736350244198,-417.52,0.00010705,2,"2025-01-08T15:30:44.198",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136485,1736350244209,-500.0,0.00010705,2,"2025-01-08T15:30:44.209",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136488,1736350244220,-500.0,0.00010705,2,"2025-01-08T15:30:44.220",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136490,1736350244231,-560.13376594,0.00010705,2,"2025-01-08T15:30:44.231",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136492,1736350244243,-500.0,0.00010705,2,"2025-01-08T15:30:44.243",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136494,1736350244254,-1556.51,0.00010705,2,"2025-01-08T15:30:44.254",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136496,1736350244265,-500.0,0.00010705,2,"2025-01-08T15:30:44.265",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136499,1736350244276,-571.43,0.00010705,2,"2025-01-08T15:30:44.276",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136501,1736350244287,-500.0,0.00010705,2,"2025-01-08T15:30:44.287",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136502,1736350244298,-561.21,0.00010705,2,"2025-01-08T15:30:44.298",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136503,1736350244310,-668.08,0.00010705,2,"2025-01-08T15:30:44.310",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136504,1736350244321,-624.25,0.00010705,2,"2025-01-08T15:30:44.321",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136505,1736350244332,-500.0,0.00010705,2,"2025-01-08T15:30:44.332",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136506,1736350244342,-500.0,0.00010705,2,"2025-01-08T15:30:44.342",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136507,1736350244351,-500.0,0.00010705,2,"2025-01-08T15:30:44.351",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136508,1736350244361,-469.1,0.00010705,2,"2025-01-08T15:30:44.361",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136509,1736350244370,-500.0,0.00010705,2,"2025-01-08T15:30:44.370",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136510,1736350244379,-500.0,0.00010705,2,"2025-01-08T15:30:44.379",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136511,1736350244389,-500.0,0.00010705,2,"2025-01-08T15:30:44.389",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136512,1736350244401,-1159.29,0.00010705,2,"2025-01-08T15:30:44.401",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136513,1736350244411,-500.0,0.00010705,2,"2025-01-08T15:30:44.411",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136514,1736350244420,-500.0,0.00010705,2,"2025-01-08T15:30:44.420",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136540,1736350244650,-556.36,0.00010705,2,"2025-01-08T15:30:44.650",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136543,1736350244724,-500.0,0.00010705,2,"2025-01-08T15:30:44.724",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136546,1736350244741,-732.94,0.00010705,2,"2025-01-08T15:30:44.741",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136548,1736350244750,-1177.53,0.00010705,2,"2025-01-08T15:30:44.750",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136550,1736350244760,-500.0,0.00010705,2,"2025-01-08T15:30:44.760",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136552,1736350244770,-634.44,0.00010705,2,"2025-01-08T15:30:44.770",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136553,1736350244779,-666.48,0.00010705,2,"2025-01-08T15:30:44.779",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136556,1736350244790,-2414.52,0.00010705,2,"2025-01-08T15:30:44.790",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136557,1736350244799,-702.19,0.00010705,2,"2025-01-08T15:30:44.799",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136559,1736350244809,-500.0,0.00010705,2,"2025-01-08T15:30:44.809",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136561,1736350244818,-172.89,0.00010705,2,"2025-01-08T15:30:44.818",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136562,1736350244827,-500.0,0.00010706,2,"2025-01-08T15:30:44.827",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136563,1736350244837,-500.0,0.00010706,2,"2025-01-08T15:30:44.837",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136564,1736350244846,-506.4,0.00010706,2,"2025-01-08T15:30:44.846",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136565,1736350244855,-500.0,0.00010706,2,"2025-01-08T15:30:44.855",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136566,1736350244865,-500.0,0.00010706,2,"2025-01-08T15:30:44.865",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136567,1736350244875,-500.0,0.00010706,2,"2025-01-08T15:30:44.875",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136568,1736350244885,-500.0,0.00010706,2,"2025-01-08T15:30:44.885",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136569,1736350244897,-3363.72,0.00010706,2,"2025-01-08T15:30:44.897",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136570,1736350244909,-1379.69,0.00010706,2,"2025-01-08T15:30:44.909",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136571,1736350244918,-1902.53,0.00010706,2,"2025-01-08T15:30:44.918",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136572,1736350244927,-1114.22,0.00010706,2,"2025-01-08T15:30:44.927",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136573,1736350244938,-789.34,0.00010706,2,"2025-01-08T15:30:44.938",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136574,1736350244948,-301.79,0.00010706,2,"2025-01-08T15:30:44.948",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136575,1736350244957,-1015.14,0.00010706,2,"2025-01-08T15:30:44.957",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136576,1736350244966,-2467.63,0.00010706,2,"2025-01-08T15:30:44.966",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136577,1736350244976,-717.44,0.00010706,2,"2025-01-08T15:30:44.976",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136578,1736350244985,-1352.5,0.00010706,2,"2025-01-08T15:30:44.985",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136579,1736350244995,-500.0,0.00010756,2,"2025-01-08T15:30:44.995",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136580,1736350245004,-316.69791746,0.00010775,2,"2025-01-08T15:30:45.004",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136581,1736350245014,-154.767345,0.00010782,2,"2025-01-08T15:30:45.014",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136582,1736350245023,-151.81807374,0.00010782,2,"2025-01-08T15:30:45.023",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136583,1736350245033,-1000.0,0.00010784,2,"2025-01-08T15:30:45.033",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136584,1736350245042,-137610.00110326,0.000108,2,"2025-01-08T15:30:45.042",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136585,1736350245053,-803.72,0.00010806,2,"2025-01-08T15:30:45.053",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136586,1736350245063,-635.85,0.00010807,2,"2025-01-08T15:30:45.063",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136587,1736350245073,-534.17,0.00010807,2,"2025-01-08T15:30:45.073",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136588,1736350245083,-605.38,0.00010807,2,"2025-01-08T15:30:45.083",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136589,1736350245092,-500.0,0.00010807,2,"2025-01-08T15:30:45.092",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136590,1736350245102,-500.0,0.00010807,2,"2025-01-08T15:30:45.102",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136591,1736350245112,-628.5,0.00010807,2,"2025-01-08T15:30:45.112",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136592,1736350245122,-844.83,0.00010807,2,"2025-01-08T15:30:45.122",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136593,1736350245132,-741.82,0.00010808,2,"2025-01-08T15:30:45.132",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136594,1736350245141,-2676.03,0.00010808,2,"2025-01-08T15:30:45.141",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136595,1736350245154,-1019.26,0.00010808,2,"2025-01-08T15:30:45.154",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136596,1736350245164,-1070.98,0.00010808,2,"2025-01-08T15:30:45.164",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136597,1736350245173,-1000.0,0.00010808,2,"2025-01-08T15:30:45.173",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136598,1736350245183,-777.78,0.00010808,2,"2025-01-08T15:30:45.183",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136599,1736350245193,-500.0,0.00010808,2,"2025-01-08T15:30:45.193",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136600,1736350245202,-2001.46,0.00010808,2,"2025-01-08T15:30:45.202",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136601,1736350245211,-1904.18,0.00010808,2,"2025-01-08T15:30:45.211",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136602,1736350245220,-381.06654106,0.00010816,2,"2025-01-08T15:30:45.220",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136603,1736350245229,-500.0,0.00010816,2,"2025-01-08T15:30:45.229",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136604,1736350245239,-535.47,0.00010816,2,"2025-01-08T15:30:45.239",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136605,1736350245248,-1210.07,0.00010816,2,"2025-01-08T15:30:45.248",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136606,1736350245258,-1670.91,0.00010816,2,"2025-01-08T15:30:45.258",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136607,1736350245267,-1153.8,0.00010816,2,"2025-01-08T15:30:45.267",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136608,1736350245276,-1106.893711,0.00010816,2,"2025-01-08T15:30:45.276",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136609,1736350245285,-921.49,0.00010816,2,"2025-01-08T15:30:45.285",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136610,1736350245294,-937.469333,0.00010816,2,"2025-01-08T15:30:45.294",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136611,1736350245304,-500.0,0.00010816,2,"2025-01-08T15:30:45.304",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136612,1736350245313,-3204.95,0.00010816,2,"2025-01-08T15:30:45.313",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136613,1736350245322,-565.58,0.00010816,2,"2025-01-08T15:30:45.322",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136614,1736350245332,-193.1,0.00010816,2,"2025-01-08T15:30:45.332",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136615,1736350245341,-500.0,0.00010816,2,"2025-01-08T15:30:45.341",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136616,1736350245351,-500.0,0.00010816,2,"2025-01-08T15:30:45.351",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136617,1736350245360,-500.0,0.00010816,2,"2025-01-08T15:30:45.360",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136619,1736350245370,-500.0,0.00010816,2,"2025-01-08T15:30:45.370",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136620,1736350245379,-500.0,0.00010816,2,"2025-01-08T15:30:45.379",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136621,1736350245388,-2952.1,0.00010816,2,"2025-01-08T15:30:45.388",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136622,1736350245397,-1473.31,0.00010816,2,"2025-01-08T15:30:45.397",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136623,1736350245406,-500.0,0.00010816,2,"2025-01-08T15:30:45.406",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136624,1736350245415,-500.0,0.00010816,2,"2025-01-08T15:30:45.415",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136626,1736350245425,-500.0,0.00010816,2,"2025-01-08T15:30:45.425",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136628,1736350245434,-1324.67,0.00010816,2,"2025-01-08T15:30:45.434",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136630,1736350245444,-500.0,0.00010816,2,"2025-01-08T15:30:45.444",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136631,1736350245453,-1328.06,0.00010816,2,"2025-01-08T15:30:45.453",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136632,1736350245462,-500.0,0.00010816,2,"2025-01-08T15:30:45.462",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136633,1736350245472,-500.0,0.00010816,2,"2025-01-08T15:30:45.472",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136634,1736350245482,-923.48,0.00010816,2,"2025-01-08T15:30:45.482",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136635,1736350245491,-175.016573,0.00010816,2,"2025-01-08T15:30:45.491",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136636,1736350245501,-2084.72,0.00010816,2,"2025-01-08T15:30:45.501",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136637,1736350245511,-1045.37,0.00010816,2,"2025-01-08T15:30:45.511",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136638,1736350245520,-3862.12,0.00010816,2,"2025-01-08T15:30:45.520",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136639,1736350245530,-3140.18,0.00010816,2,"2025-01-08T15:30:45.530",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136640,1736350245539,-690.35,0.00010821,2,"2025-01-08T15:30:45.539",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136641,1736350245549,-500.0,0.00010821,2,"2025-01-08T15:30:45.549",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136642,1736350245559,-666.48,0.00010821,2,"2025-01-08T15:30:45.559",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136643,1736350245571,-500.0,0.00010821,2,"2025-01-08T15:30:45.571",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136644,1736350245581,-500.0,0.00010821,2,"2025-01-08T15:30:45.581",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136645,1736350245590,-977.3,0.00010821,2,"2025-01-08T15:30:45.590",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136646,1736350245600,-500.0,0.00010821,2,"2025-01-08T15:30:45.600",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136647,1736350245609,-316.69791746,0.00010877,2,"2025-01-08T15:30:45.609",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136648,1736350245619,-478.18951071,0.000109,2,"2025-01-08T15:30:45.619",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136649,1736350245628,-478.18951064,0.000109,2,"2025-01-08T15:30:45.628",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136650,1736350245637,-478.18951064,0.000109,2,"2025-01-08T15:30:45.637",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136651,1736350245648,-201.67084511,0.000109,2,"2025-01-08T15:30:45.648",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136652,1736350245658,-587.0,0.00010933,2,"2025-01-08T15:30:45.658",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136653,1736350245667,-150.0,0.00010958,2,"2025-01-08T15:30:45.667",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136654,1736350245677,-5357.17180436,0.00010958,2,"2025-01-08T15:30:45.677",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136655,1736350245686,-1278.79,0.00010958,2,"2025-01-08T15:30:45.686",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136656,1736350245695,-500.0,0.00010959,2,"2025-01-08T15:30:45.695",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136657,1736350245705,-2000.0,0.00010959,2,"2025-01-08T15:30:45.705",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136658,1736350245714,-500.0,0.00010959,2,"2025-01-08T15:30:45.714",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136659,1736350245723,-151.0,0.00010959,2,"2025-01-08T15:30:45.723",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136660,1736350245732,-151.0,0.00010959,2,"2025-01-08T15:30:45.732",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136661,1736350245740,-151.0,0.00010959,2,"2025-01-08T15:30:45.740",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136662,1736350245749,-151.0,0.00010959,2,"2025-01-08T15:30:45.749",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136663,1736350245759,-151.0,0.00010959,2,"2025-01-08T15:30:45.759",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136664,1736350245768,-152.040021,0.00010959,2,"2025-01-08T15:30:45.768",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136665,1736350245778,-150.0,0.00010959,2,"2025-01-08T15:30:45.778",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136666,1736350245787,-1475.22,0.00010967,2,"2025-01-08T15:30:45.787",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136667,1736350245797,-3095.36,0.00010967,2,"2025-01-08T15:30:45.797",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136668,1736350245806,-1376.99,0.00010967,2,"2025-01-08T15:30:45.806",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136669,1736350245816,-189.06,0.00010968,2,"2025-01-08T15:30:45.816",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136670,1736350245825,-478.18951064,0.00010975,2,"2025-01-08T15:30:45.825",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136671,1736350245835,-1658.43,0.00010977,2,"2025-01-08T15:30:45.835",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136672,1736350245845,-1306.68,0.00010977,2,"2025-01-08T15:30:45.845",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136673,1736350245855,-1240.17,0.00010977,2,"2025-01-08T15:30:45.855",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136674,1736350245864,-565.71,0.00010977,2,"2025-01-08T15:30:45.864",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136675,1736350245874,-2048.08,0.00010977,2,"2025-01-08T15:30:45.874",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136676,1736350245884,-765.25,0.00010977,2,"2025-01-08T15:30:45.884",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136677,1736350245895,-1363.56,0.00010977,2,"2025-01-08T15:30:45.895",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136678,1736350245906,-500.0,0.00010977,2,"2025-01-08T15:30:45.906",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136679,1736350245916,-1672.87,0.00010977,2,"2025-01-08T15:30:45.916",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136680,1736350245926,-500.0,0.00010978,2,"2025-01-08T15:30:45.926",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136681,1736350245936,-500.0,0.00010978,2,"2025-01-08T15:30:45.936",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136682,1736350245946,-500.0,0.00010978,2,"2025-01-08T15:30:45.946",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136683,1736350245956,-456.96665599,0.00010978,2,"2025-01-08T15:30:45.956",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136684,1736350245965,-500.0,0.00010978,2,"2025-01-08T15:30:45.965",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136685,1736350245976,-626.09,0.00010978,2,"2025-01-08T15:30:45.976",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136686,1736350245986,-500.0,0.00010978,2,"2025-01-08T15:30:45.986",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136687,1736350245995,-500.0,0.00010978,2,"2025-01-08T15:30:45.995",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136688,1736350246005,-500.0,0.00010978,2,"2025-01-08T15:30:46.005",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136689,1736350246015,-500.0,0.00010978,2,"2025-01-08T15:30:46.015",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136690,1736350246024,-780.31,0.00010978,2,"2025-01-08T15:30:46.024",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136691,1736350246034,-1769.41,0.00010978,2,"2025-01-08T15:30:46.034",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136692,1736350246043,-642.34,0.00010978,2,"2025-01-08T15:30:46.043",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136693,1736350246053,-500.0,0.00010978,2,"2025-01-08T15:30:46.053",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136694,1736350246064,-738.9,0.00010978,2,"2025-01-08T15:30:46.064",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136695,1736350246075,-979.74,0.00010978,2,"2025-01-08T15:30:46.075",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136696,1736350246084,-500.0,0.00010978,2,"2025-01-08T15:30:46.084",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136697,1736350246094,-500.0,0.00010978,2,"2025-01-08T15:30:46.094",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136698,1736350246103,-1576.21,0.00010978,2,"2025-01-08T15:30:46.103",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136699,1736350246113,-1152.76,0.00010978,2,"2025-01-08T15:30:46.113",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136700,1736350246122,-1589.15,0.00010978,2,"2025-01-08T15:30:46.122",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136701,1736350246132,-2988.36,0.00010978,2,"2025-01-08T15:30:46.132",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136702,1736350246143,-2284.01,0.00010978,2,"2025-01-08T15:30:46.143",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136703,1736350246154,-756.48,0.00010979,2,"2025-01-08T15:30:46.154",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136704,1736350246163,-500.0,0.00010979,2,"2025-01-08T15:30:46.163",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136705,1736350246172,-500.0,0.00010979,2,"2025-01-08T15:30:46.172",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136707,1736350246182,-500.0,0.00010979,2,"2025-01-08T15:30:46.182",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136708,1736350246192,-309.48967281,0.00010979,2,"2025-01-08T15:30:46.192",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136709,1736350246201,-500.0,0.00010979,2,"2025-01-08T15:30:46.201",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136710,1736350246210,-500.0,0.00010979,2,"2025-01-08T15:30:46.210",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136711,1736350246220,-1245.26,0.00010979,2,"2025-01-08T15:30:46.220",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136712,1736350246229,-500.0,0.00010979,2,"2025-01-08T15:30:46.229",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136713,1736350246238,-500.0,0.00010979,2,"2025-01-08T15:30:46.238",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136714,1736350246247,-500.0,0.00010979,2,"2025-01-08T15:30:46.247",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136715,1736350246256,-593.85,0.00010979,2,"2025-01-08T15:30:46.256",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136716,1736350246266,-500.0,0.00010979,2,"2025-01-08T15:30:46.266",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136717,1736350246275,-500.0,0.00010979,2,"2025-01-08T15:30:46.275",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136718,1736350246284,-4101.05,0.00010979,2,"2025-01-08T15:30:46.284",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136719,1736350246293,-947.05,0.00010979,2,"2025-01-08T15:30:46.293",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136720,1736350246303,-613.7,0.00010979,2,"2025-01-08T15:30:46.303",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136721,1736350246312,-500.0,0.00010979,2,"2025-01-08T15:30:46.312",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136722,1736350246321,-227.89279089,0.00010979,2,"2025-01-08T15:30:46.321",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136723,1736350246331,-658.64,0.00010979,2,"2025-01-08T15:30:46.331",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136724,1736350246341,-500.0,0.00010979,2,"2025-01-08T15:30:46.341",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136725,1736350246351,-546.42,0.00010979,2,"2025-01-08T15:30:46.351",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136726,1736350246360,-500.0,0.00010979,2,"2025-01-08T15:30:46.360",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136727,1736350246369,-286.95613751,0.00010979,2,"2025-01-08T15:30:46.369",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136728,1736350246379,-500.0,0.00010979,2,"2025-01-08T15:30:46.379",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136729,1736350246389,-500.0,0.00010979,2,"2025-01-08T15:30:46.389",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136730,1736350246399,-240.57588224,0.00010979,2,"2025-01-08T15:30:46.399",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136731,1736350246409,-2764.32,0.00010979,2,"2025-01-08T15:30:46.409",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136732,1736350246418,-500.0,0.00010979,2,"2025-01-08T15:30:46.418",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136733,1736350246429,-500.0,0.00010979,2,"2025-01-08T15:30:46.429",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136734,1736350246439,-500.0,0.00010979,2,"2025-01-08T15:30:46.439",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136735,1736350246448,-1556.51,0.00010979,2,"2025-01-08T15:30:46.448",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136736,1736350246458,-500.0,0.00010979,2,"2025-01-08T15:30:46.458",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136737,1736350246468,-571.43,0.00010979,2,"2025-01-08T15:30:46.468",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136738,1736350246477,-500.0,0.00010979,2,"2025-01-08T15:30:46.477",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136739,1736350246487,-561.21,0.00010979,2,"2025-01-08T15:30:46.487",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136740,1736350246496,-668.08,0.00010979,2,"2025-01-08T15:30:46.496",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136741,1736350246506,-624.25,0.00010979,2,"2025-01-08T15:30:46.506",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136742,1736350246515,-500.0,0.00010979,2,"2025-01-08T15:30:46.515",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136743,1736350246524,-500.0,0.00010979,2,"2025-01-08T15:30:46.524",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136744,1736350246534,-500.0,0.00010979,2,"2025-01-08T15:30:46.534",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136745,1736350246543,-500.0,0.00010979,2,"2025-01-08T15:30:46.543",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136746,1736350246552,-500.0,0.00010979,2,"2025-01-08T15:30:46.552",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136747,1736350246562,-500.0,0.00010979,2,"2025-01-08T15:30:46.562",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136748,1736350246571,-1159.29,0.00010979,2,"2025-01-08T15:30:46.571",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136749,1736350246580,-500.0,0.00010979,2,"2025-01-08T15:30:46.580",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136750,1736350246589,-500.0,0.00010979,2,"2025-01-08T15:30:46.589",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136751,1736350246599,-556.36,0.00010979,2,"2025-01-08T15:30:46.599",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136752,1736350246608,-500.0,0.00010979,2,"2025-01-08T15:30:46.608",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136753,1736350246617,-732.94,0.00010979,2,"2025-01-08T15:30:46.617",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136754,1736350246626,-1177.53,0.00010979,2,"2025-01-08T15:30:46.626",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136755,1736350246635,-500.0,0.00010979,2,"2025-01-08T15:30:46.635",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136756,1736350246645,-634.44,0.00010979,2,"2025-01-08T15:30:46.645",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136757,1736350246657,-666.48,0.00010979,2,"2025-01-08T15:30:46.657",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136758,1736350246667,-2414.52,0.00010979,2,"2025-01-08T15:30:46.667",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136759,1736350246676,-702.19,0.00010979,2,"2025-01-08T15:30:46.676",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136760,1736350246685,-500.0,0.00010979,2,"2025-01-08T15:30:46.685",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136761,1736350246695,-316.69791746,0.00010979,2,"2025-01-08T15:30:46.695",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136762,1736350246704,-500.0,0.0001098,2,"2025-01-08T15:30:46.704",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136763,1736350246713,-500.0,0.0001098,2,"2025-01-08T15:30:46.713",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136764,1736350246723,-506.4,0.0001098,2,"2025-01-08T15:30:46.723",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136765,1736350246732,-500.0,0.0001098,2,"2025-01-08T15:30:46.732",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136766,1736350246741,-500.0,0.0001098,2,"2025-01-08T15:30:46.741",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136767,1736350246751,-500.0,0.0001098,2,"2025-01-08T15:30:46.751",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136768,1736350246760,-500.0,0.0001098,2,"2025-01-08T15:30:46.760",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136769,1736350246769,-3363.72,0.0001098,2,"2025-01-08T15:30:46.769",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136770,1736350246779,-1379.69,0.0001098,2,"2025-01-08T15:30:46.779",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136771,1736350246788,-1902.53,0.0001098,2,"2025-01-08T15:30:46.788",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136772,1736350246797,-1114.22,0.0001098,2,"2025-01-08T15:30:46.797",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136773,1736350246806,-789.34,0.0001098,2,"2025-01-08T15:30:46.806",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136774,1736350246816,-1015.14,0.0001098,2,"2025-01-08T15:30:46.816",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136775,1736350246826,-2467.63,0.0001098,2,"2025-01-08T15:30:46.826",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136776,1736350246836,-717.44,0.0001098,2,"2025-01-08T15:30:46.836",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136777,1736350246845,-1352.5,0.0001098,2,"2025-01-08T15:30:46.845",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136778,1736350246855,-500.0,0.00010986,2,"2025-01-08T15:30:46.855",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136779,1736350246864,-151.0,0.00010999,2,"2025-01-08T15:30:46.864",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136780,1736350246873,-151.0,0.00011,2,"2025-01-08T15:30:46.873",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136781,1736350246883,-151.0,0.00011,2,"2025-01-08T15:30:46.883",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136782,1736350246892,-151.0,0.00011,2,"2025-01-08T15:30:46.892",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136783,1736350246905,-550.0,0.00011,2,"2025-01-08T15:30:46.905",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136784,1736350246914,-952.14007403,0.00011,2,"2025-01-08T15:30:46.914",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136785,1736350246923,-308927.56767781,0.00011,2,"2025-01-08T15:30:46.923",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136786,1736350246933,-576.0178552,0.0001103,2,"2025-01-08T15:30:46.933",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136787,1736350246943,-151.0,0.0001108,2,"2025-01-08T15:30:46.943",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136788,1736350246954,-803.72,0.0001108,2,"2025-01-08T15:30:46.954",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136789,1736350246964,-635.85,0.00011081,2,"2025-01-08T15:30:46.964",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136790,1736350246975,-534.17,0.00011081,2,"2025-01-08T15:30:46.975",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136791,1736350246985,-605.38,0.00011081,2,"2025-01-08T15:30:46.985",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136792,1736350246995,-500.0,0.00011081,2,"2025-01-08T15:30:46.995",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136793,1736350247004,-500.0,0.00011081,2,"2025-01-08T15:30:47.004",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136794,1736350247013,-628.5,0.00011081,2,"2025-01-08T15:30:47.013",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136796,1736350247023,-844.83,0.00011081,2,"2025-01-08T15:30:47.023",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136798,1736350247033,-316.69791746,0.00011081,2,"2025-01-08T15:30:47.033",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136800,1736350247042,-741.82,0.00011082,2,"2025-01-08T15:30:47.042",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136802,1736350247052,-2676.03,0.00011082,2,"2025-01-08T15:30:47.052",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136804,1736350247064,-1019.26,0.00011082,2,"2025-01-08T15:30:47.064",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136805,1736350247075,-1070.98,0.00011082,2,"2025-01-08T15:30:47.075",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136807,1736350247084,-1000.0,0.00011082,2,"2025-01-08T15:30:47.084",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136809,1736350247094,-777.78,0.00011082,2,"2025-01-08T15:30:47.094",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136811,1736350247104,-500.0,0.00011082,2,"2025-01-08T15:30:47.104",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136813,1736350247114,-2001.46,0.00011082,2,"2025-01-08T15:30:47.114",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136814,1736350247124,-1904.18,0.00011082,2,"2025-01-08T15:30:47.124",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136815,1736350247134,-1184.0,0.0001109,2,"2025-01-08T15:30:47.134",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136816,1736350247144,-500.0,0.0001109,2,"2025-01-08T15:30:47.144",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136817,1736350247156,-535.47,0.0001109,2,"2025-01-08T15:30:47.156",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136818,1736350247167,-1210.07,0.0001109,2,"2025-01-08T15:30:47.167",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136819,1736350247177,-1670.91,0.0001109,2,"2025-01-08T15:30:47.177",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136820,1736350247187,-1153.8,0.0001109,2,"2025-01-08T15:30:47.187",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136821,1736350247196,-1106.893711,0.0001109,2,"2025-01-08T15:30:47.196",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136822,1736350247206,-921.49,0.0001109,2,"2025-01-08T15:30:47.206",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136823,1736350247216,-937.469333,0.0001109,2,"2025-01-08T15:30:47.216",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136824,1736350247226,-500.0,0.0001109,2,"2025-01-08T15:30:47.226",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136825,1736350247236,-3204.95,0.0001109,2,"2025-01-08T15:30:47.236",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136826,1736350247245,-565.58,0.0001109,2,"2025-01-08T15:30:47.245",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136827,1736350247255,-500.0,0.0001109,2,"2025-01-08T15:30:47.255",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136828,1736350247265,-500.0,0.0001109,2,"2025-01-08T15:30:47.265",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136829,1736350247275,-210.13219746,0.0001109,2,"2025-01-08T15:30:47.275",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136830,1736350247285,-500.0,0.0001109,2,"2025-01-08T15:30:47.285",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136831,1736350247294,-500.0,0.0001109,2,"2025-01-08T15:30:47.294",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136832,1736350247304,-2952.1,0.0001109,2,"2025-01-08T15:30:47.304",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136833,1736350247314,-1473.31,0.0001109,2,"2025-01-08T15:30:47.314",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136834,1736350247324,-500.0,0.0001109,2,"2025-01-08T15:30:47.324",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136835,1736350247334,-500.0,0.0001109,2,"2025-01-08T15:30:47.334",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136836,1736350247343,-500.0,0.0001109,2,"2025-01-08T15:30:47.343",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136837,1736350247354,-1324.67,0.0001109,2,"2025-01-08T15:30:47.354",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136838,1736350247364,-500.0,0.0001109,2,"2025-01-08T15:30:47.364",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136839,1736350247374,-1328.06,0.0001109,2,"2025-01-08T15:30:47.374",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136840,1736350247384,-500.0,0.0001109,2,"2025-01-08T15:30:47.384",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136841,1736350247393,-500.0,0.0001109,2,"2025-01-08T15:30:47.393",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136842,1736350247405,-923.48,0.0001109,2,"2025-01-08T15:30:47.405",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136843,1736350247416,-175.016573,0.0001109,2,"2025-01-08T15:30:47.416",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136844,1736350247426,-2084.72,0.0001109,2,"2025-01-08T15:30:47.426",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136845,1736350247436,-1045.37,0.0001109,2,"2025-01-08T15:30:47.436",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136846,1736350247446,-3862.12,0.0001109,2,"2025-01-08T15:30:47.446",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136847,1736350247457,-3140.18,0.0001109,2,"2025-01-08T15:30:47.457",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136848,1736350247467,-150.0,0.00011095,2,"2025-01-08T15:30:47.467",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136849,1736350247478,-429.70395169,0.00011095,2,"2025-01-08T15:30:47.478",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136850,1736350247487,-690.35,0.00011095,2,"2025-01-08T15:30:47.487",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136851,1736350247497,-500.0,0.00011095,2,"2025-01-08T15:30:47.497",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136852,1736350247507,-666.48,0.00011095,2,"2025-01-08T15:30:47.507",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136853,1736350247517,-500.0,0.00011095,2,"2025-01-08T15:30:47.517",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136854,1736350247527,-500.0,0.00011095,2,"2025-01-08T15:30:47.527",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136855,1736350247537,-977.3,0.00011095,2,"2025-01-08T15:30:47.537",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136856,1736350247547,-500.0,0.00011095,2,"2025-01-08T15:30:47.547",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136857,1736350247556,-3000.0,0.0001114,2,"2025-01-08T15:30:47.556",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136859,1736350247573,-316.69791746,0.00011184,2,"2025-01-08T15:30:47.573",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136861,1736350247584,-1000.0,0.000112,2,"2025-01-08T15:30:47.584",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136863,1736350247594,-1000.0,0.000112,2,"2025-01-08T15:30:47.594",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136865,1736350247604,-1000.0,0.000112,2,"2025-01-08T15:30:47.604",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136867,1736350247613,-1000.0,0.000112,2,"2025-01-08T15:30:47.613",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136868,1736350247623,-1000.0,0.000112,2,"2025-01-08T15:30:47.623",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136869,1736350247633,-1000.0,0.000112,2,"2025-01-08T15:30:47.633",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136870,1736350247643,-1000.0,0.000112,2,"2025-01-08T15:30:47.643",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136871,1736350247658,-1000.0,0.000112,2,"2025-01-08T15:30:47.658",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136872,1736350247667,-1000.0,0.000112,2,"2025-01-08T15:30:47.667",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136873,1736350247677,-1000.0,0.000112,2,"2025-01-08T15:30:47.677",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136874,1736350247686,-1000.0,0.000112,2,"2025-01-08T15:30:47.686",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136875,1736350247696,-1000.0,0.000112,2,"2025-01-08T15:30:47.696",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136876,1736350247706,-1000.0,0.000112,2,"2025-01-08T15:30:47.706",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136877,1736350247715,-1000.0,0.000112,2,"2025-01-08T15:30:47.715",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136878,1736350247725,-1000.0,0.000112,2,"2025-01-08T15:30:47.725",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136879,1736350247736,-1000.0,0.000112,2,"2025-01-08T15:30:47.736",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136880,1736350247747,-1000.0,0.000112,2,"2025-01-08T15:30:47.747",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136881,1736350247757,-1000.0,0.000112,2,"2025-01-08T15:30:47.757",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136882,1736350247767,-1000.0,0.000112,2,"2025-01-08T15:30:47.767",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136883,1736350247776,-1000.0,0.000112,2,"2025-01-08T15:30:47.776",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136884,1736350247786,-1000.0,0.000112,2,"2025-01-08T15:30:47.786",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136885,1736350247796,-1000.0,0.000112,2,"2025-01-08T15:30:47.796",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136886,1736350247805,-1000.0,0.000112,2,"2025-01-08T15:30:47.805",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136887,1736350247815,-1000.0,0.000112,2,"2025-01-08T15:30:47.815",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136888,1736350247824,-1000.0,0.000112,2,"2025-01-08T15:30:47.824",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136889,1736350247834,-1000.0,0.000112,2,"2025-01-08T15:30:47.834",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136890,1736350247843,-1000.0,0.000112,2,"2025-01-08T15:30:47.843",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136891,1736350248006,-1000.0,0.000112,2,"2025-01-08T15:30:48.006",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136892,1736350248016,-1000.0,0.000112,2,"2025-01-08T15:30:48.016",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136893,1736350248026,-1000.0,0.000112,2,"2025-01-08T15:30:48.026",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136894,1736350248036,-1000.0,0.000112,2,"2025-01-08T15:30:48.036",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136895,1736350248046,-1000.0,0.000112,2,"2025-01-08T15:30:48.046",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136896,1736350248058,-1000.0,0.000112,2,"2025-01-08T15:30:48.058",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136897,1736350248069,-1000.0,0.000112,2,"2025-01-08T15:30:48.069",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136898,1736350248079,-1000.0,0.000112,2,"2025-01-08T15:30:48.079",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136899,1736350248089,-1000.0,0.000112,2,"2025-01-08T15:30:48.089",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136900,1736350248099,-1000.0,0.000112,2,"2025-01-08T15:30:48.099",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136901,1736350248108,-1000.0,0.000112,2,"2025-01-08T15:30:48.108",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136902,1736350248118,-1000.0,0.000112,2,"2025-01-08T15:30:48.118",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136903,1736350248127,-1000.0,0.000112,2,"2025-01-08T15:30:48.127",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136904,1736350248136,-1000.0,0.000112,2,"2025-01-08T15:30:48.136",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136905,1736350248146,-1000.0,0.000112,2,"2025-01-08T15:30:48.146",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136906,1736350248163,-986.9299,0.000112,2,"2025-01-08T15:30:48.163",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136907,1736350248173,-150.0,0.00011232,2,"2025-01-08T15:30:48.173",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136908,1736350248182,-201.67084511,0.00011233,2,"2025-01-08T15:30:48.182",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136909,1736350248192,-14260.21120096,0.00011241,3,"2025-01-08T15:30:48.192",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136910,1736350248202,-1475.22,0.00011241,2,"2025-01-08T15:30:48.202",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136911,1736350248212,-3095.36,0.00011241,2,"2025-01-08T15:30:48.212",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136912,1736350248221,-1376.99,0.00011241,2,"2025-01-08T15:30:48.221",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136913,1736350248230,-250000.0,0.0001125,2,"2025-01-08T15:30:48.230",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136914,1736350248240,-11730.96104764,0.0001125,2,"2025-01-08T15:30:48.240",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136915,1736350248250,-572.390857,0.00011251,2,"2025-01-08T15:30:48.250",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136916,1736350248260,-3225.6340161,0.00011251,2,"2025-01-08T15:30:48.260",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136917,1736350248271,-824.7080913,0.00011251,2,"2025-01-08T15:30:48.271",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136918,1736350248280,-886.1906476,0.00011251,2,"2025-01-08T15:30:48.280",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136919,1736350248290,-1658.43,0.00011251,2,"2025-01-08T15:30:48.290",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136920,1736350248300,-1306.68,0.00011251,2,"2025-01-08T15:30:48.300",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136921,1736350248310,-1240.17,0.00011251,2,"2025-01-08T15:30:48.310",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136922,1736350248319,-565.71,0.00011251,2,"2025-01-08T15:30:48.319",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136923,1736350248329,-2048.08,0.00011251,2,"2025-01-08T15:30:48.329",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136924,1736350248339,-765.25,0.00011251,2,"2025-01-08T15:30:48.339",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136925,1736350248349,-1363.56,0.00011251,2,"2025-01-08T15:30:48.349",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136926,1736350248358,-12917.9267273,0.00011251,2,"2025-01-08T15:30:48.358",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136927,1736350248368,-500.0,0.00011251,2,"2025-01-08T15:30:48.368",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136928,1736350248378,-1672.87,0.00011251,2,"2025-01-08T15:30:48.378",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136929,1736350248388,-500.0,0.00011252,2,"2025-01-08T15:30:48.388",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136930,1736350248398,-500.0,0.00011252,2,"2025-01-08T15:30:48.398",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136931,1736350248414,-500.0,0.00011252,2,"2025-01-08T15:30:48.414",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136932,1736350248424,-500.0,0.00011252,2,"2025-01-08T15:30:48.424",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136933,1736350248435,-626.09,0.00011252,2,"2025-01-08T15:30:48.435",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136934,1736350248446,-500.0,0.00011252,2,"2025-01-08T15:30:48.446",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136935,1736350248456,-500.0,0.00011252,2,"2025-01-08T15:30:48.456",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136936,1736350248466,-500.0,0.00011252,2,"2025-01-08T15:30:48.466",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136937,1736350248476,-500.0,0.00011252,2,"2025-01-08T15:30:48.476",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136938,1736350248487,-780.31,0.00011252,2,"2025-01-08T15:30:48.487",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136939,1736350248498,-1769.41,0.00011252,2,"2025-01-08T15:30:48.498",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136940,1736350248509,-642.34,0.00011252,2,"2025-01-08T15:30:48.509",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136941,1736350248519,-500.0,0.00011252,2,"2025-01-08T15:30:48.519",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136942,1736350248529,-738.9,0.00011252,2,"2025-01-08T15:30:48.529",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136943,1736350248540,-979.74,0.00011252,2,"2025-01-08T15:30:48.540",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136944,1736350248549,-500.0,0.00011252,2,"2025-01-08T15:30:48.549",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136945,1736350248560,-500.0,0.00011252,2,"2025-01-08T15:30:48.560",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136946,1736350248570,-1576.21,0.00011252,2,"2025-01-08T15:30:48.570",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136947,1736350248580,-1152.76,0.00011252,2,"2025-01-08T15:30:48.580",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136948,1736350248590,-1589.15,0.00011252,2,"2025-01-08T15:30:48.590",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136949,1736350248600,-2988.36,0.00011252,2,"2025-01-08T15:30:48.600",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136950,1736350248611,-2284.01,0.00011252,2,"2025-01-08T15:30:48.611",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136951,1736350248621,-756.48,0.00011253,2,"2025-01-08T15:30:48.621",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136952,1736350248631,-500.0,0.00011253,2,"2025-01-08T15:30:48.631",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136953,1736350248640,-500.0,0.00011253,2,"2025-01-08T15:30:48.640",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136954,1736350248651,-500.0,0.00011253,2,"2025-01-08T15:30:48.651",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136955,1736350248661,-500.0,0.00011253,2,"2025-01-08T15:30:48.661",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136956,1736350248671,-500.0,0.00011253,2,"2025-01-08T15:30:48.671",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136957,1736350248681,-1245.26,0.00011253,2,"2025-01-08T15:30:48.681",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136958,1736350248690,-500.0,0.00011253,2,"2025-01-08T15:30:48.690",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136959,1736350248700,-500.0,0.00011253,2,"2025-01-08T15:30:48.700",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136960,1736350248710,-500.0,0.00011253,2,"2025-01-08T15:30:48.710",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136961,1736350248720,-593.85,0.00011253,2,"2025-01-08T15:30:48.720",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136962,1736350248729,-547.97556289,0.00011253,2,"2025-01-08T15:30:48.729",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136963,1736350248739,-500.0,0.00011253,2,"2025-01-08T15:30:48.739",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136964,1736350248748,-4101.05,0.00011253,2,"2025-01-08T15:30:48.748",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136965,1736350248758,-947.05,0.00011253,2,"2025-01-08T15:30:48.758",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136966,1736350248768,-613.7,0.00011253,2,"2025-01-08T15:30:48.768",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136967,1736350248778,-500.0,0.00011253,2,"2025-01-08T15:30:48.778",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136968,1736350248787,-658.64,0.00011253,2,"2025-01-08T15:30:48.787",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136969,1736350248797,-500.0,0.00011253,2,"2025-01-08T15:30:48.797",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136970,1736350248806,-546.42,0.00011253,2,"2025-01-08T15:30:48.806",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136971,1736350248816,-428.08020426,0.00011253,2,"2025-01-08T15:30:48.816",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136972,1736350248826,-500.0,0.00011253,2,"2025-01-08T15:30:48.826",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136973,1736350248835,-500.0,0.00011253,2,"2025-01-08T15:30:48.835",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136974,1736350248845,-2764.32,0.00011253,2,"2025-01-08T15:30:48.845",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136975,1736350248854,-500.0,0.00011253,2,"2025-01-08T15:30:48.854",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136976,1736350248864,-500.0,0.00011253,2,"2025-01-08T15:30:48.864",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136977,1736350248874,-500.0,0.00011253,2,"2025-01-08T15:30:48.874",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136978,1736350248883,-1556.51,0.00011253,2,"2025-01-08T15:30:48.883",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136979,1736350248895,-500.0,0.00011253,2,"2025-01-08T15:30:48.895",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136980,1736350248912,-571.43,0.00011253,2,"2025-01-08T15:30:48.912",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136981,1736350248921,-500.0,0.00011253,2,"2025-01-08T15:30:48.921",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136982,1736350248931,-561.21,0.00011253,2,"2025-01-08T15:30:48.931",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136983,1736350248941,-668.08,0.00011253,2,"2025-01-08T15:30:48.941",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136984,1736350248951,-624.25,0.00011253,2,"2025-01-08T15:30:48.951",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136985,1736350248962,-500.0,0.00011253,2,"2025-01-08T15:30:48.962",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136986,1736350248972,-332.13140243,0.00011253,2,"2025-01-08T15:30:48.972",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136987,1736350248983,-500.0,0.00011253,2,"2025-01-08T15:30:48.983",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136988,1736350248993,-500.0,0.00011253,2,"2025-01-08T15:30:48.993",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136989,1736350249003,-500.0,0.00011253,2,"2025-01-08T15:30:49.003",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136990,1736350249013,-500.0,0.00011253,2,"2025-01-08T15:30:49.013",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136991,1736350249023,-1159.29,0.00011253,2,"2025-01-08T15:30:49.023",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136992,1736350249032,-500.0,0.00011253,2,"2025-01-08T15:30:49.032",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136993,1736350249041,-500.0,0.00011253,2,"2025-01-08T15:30:49.041",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136994,1736350249051,-556.36,0.00011253,2,"2025-01-08T15:30:49.051",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136995,1736350249062,-500.0,0.00011253,2,"2025-01-08T15:30:49.062",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136996,1736350249072,-732.94,0.00011253,2,"2025-01-08T15:30:49.072",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136997,1736350249082,-1177.53,0.00011253,2,"2025-01-08T15:30:49.082",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136998,1736350249091,-500.0,0.00011253,2,"2025-01-08T15:30:49.091",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348136999,1736350249101,-634.44,0.00011253,2,"2025-01-08T15:30:49.101",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137000,1736350249111,-666.48,0.00011253,2,"2025-01-08T15:30:49.111",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137001,1736350249120,-2414.52,0.00011253,2,"2025-01-08T15:30:49.120",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137002,1736350249132,-702.19,0.00011253,2,"2025-01-08T15:30:49.132",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137003,1736350249142,-500.0,0.00011253,2,"2025-01-08T15:30:49.142",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137004,1736350249156,-500.0,0.00011254,2,"2025-01-08T15:30:49.156",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137005,1736350249167,-500.0,0.00011254,2,"2025-01-08T15:30:49.167",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137006,1736350249177,-506.4,0.00011254,2,"2025-01-08T15:30:49.177",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137007,1736350249187,-500.0,0.00011254,2,"2025-01-08T15:30:49.187",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137008,1736350249197,-500.0,0.00011254,2,"2025-01-08T15:30:49.197",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137009,1736350249207,-500.0,0.00011254,2,"2025-01-08T15:30:49.207",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137010,1736350249216,-439.51953154,0.00011254,2,"2025-01-08T15:30:49.216",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137011,1736350249226,-3363.72,0.00011254,2,"2025-01-08T15:30:49.226",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137012,1736350249236,-1379.69,0.00011254,2,"2025-01-08T15:30:49.236",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137013,1736350249246,-1902.53,0.00011254,2,"2025-01-08T15:30:49.246",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137014,1736350249256,-1114.22,0.00011254,2,"2025-01-08T15:30:49.256",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137015,1736350249266,-789.34,0.00011254,2,"2025-01-08T15:30:49.266",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137016,1736350249276,-1015.14,0.00011254,2,"2025-01-08T15:30:49.276",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137017,1736350249286,-2467.63,0.00011254,2,"2025-01-08T15:30:49.286",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137018,1736350249296,-717.44,0.00011254,2,"2025-01-08T15:30:49.296",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137019,1736350249306,-1352.5,0.00011254,2,"2025-01-08T15:30:49.306",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137020,1736350249315,-1000.0,0.00011255,2,"2025-01-08T15:30:49.315",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137021,1736350249325,-1395.58975669,0.00011256,2,"2025-01-08T15:30:49.325",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137022,1736350249335,-151.0,0.00011256,2,"2025-01-08T15:30:49.335",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137023,1736350249345,-2000.0,0.00011256,2,"2025-01-08T15:30:49.345",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137024,1736350249355,-200.0,0.00011256,2,"2025-01-08T15:30:49.355",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137025,1736350249365,-181.644712,0.00011275,2,"2025-01-08T15:30:49.365",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137026,1736350249375,-478.18951064,0.00011282,2,"2025-01-08T15:30:49.375",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137027,1736350249385,-316.69791746,0.00011286,2,"2025-01-08T15:30:49.385",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137028,1736350249395,-1000.0,0.00011304,2,"2025-01-08T15:30:49.395",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137029,1736350249408,-10000.0,0.00011324,3,"2025-01-08T15:30:49.408",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137030,1736350249418,-803.72,0.00011354,2,"2025-01-08T15:30:49.418",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137031,1736350249428,-635.85,0.00011355,2,"2025-01-08T15:30:49.428",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137032,1736350249439,-534.17,0.00011355,2,"2025-01-08T15:30:49.439",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137033,1736350249450,-150.0,0.00011355,2,"2025-01-08T15:30:49.450",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137034,1736350249460,-150.0,0.00011355,2,"2025-01-08T15:30:49.460",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137035,1736350249470,-3375.0,0.00011355,2,"2025-01-08T15:30:49.470",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137036,1736350249481,-605.38,0.00011355,2,"2025-01-08T15:30:49.481",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137037,1736350249491,-500.0,0.00011355,2,"2025-01-08T15:30:49.491",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137038,1736350249501,-500.0,0.00011355,2,"2025-01-08T15:30:49.501",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137039,1736350249511,-628.5,0.00011355,2,"2025-01-08T15:30:49.511",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137040,1736350249522,-844.83,0.00011355,2,"2025-01-08T15:30:49.522",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137041,1736350249532,-741.82,0.00011356,2,"2025-01-08T15:30:49.532",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137042,1736350249542,-2676.03,0.00011356,2,"2025-01-08T15:30:49.542",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137043,1736350249553,-1019.26,0.00011356,2,"2025-01-08T15:30:49.553",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137044,1736350249563,-1070.98,0.00011356,2,"2025-01-08T15:30:49.563",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137045,1736350249573,-1000.0,0.00011356,2,"2025-01-08T15:30:49.573",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137046,1736350249583,-777.78,0.00011356,2,"2025-01-08T15:30:49.583",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137047,1736350249593,-500.0,0.00011356,2,"2025-01-08T15:30:49.593",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137048,1736350249602,-2001.46,0.00011356,2,"2025-01-08T15:30:49.602",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137049,1736350249612,-1904.18,0.00011356,2,"2025-01-08T15:30:49.612",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137050,1736350249622,-500.0,0.00011364,2,"2025-01-08T15:30:49.622",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137051,1736350249632,-535.47,0.00011364,2,"2025-01-08T15:30:49.632",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137052,1736350249641,-1210.07,0.00011364,2,"2025-01-08T15:30:49.641",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137053,1736350249653,-1670.91,0.00011364,2,"2025-01-08T15:30:49.653",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137054,1736350249662,-1153.8,0.00011364,2,"2025-01-08T15:30:49.662",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137055,1736350249671,-1106.893711,0.00011364,2,"2025-01-08T15:30:49.671",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137056,1736350249681,-921.49,0.00011364,2,"2025-01-08T15:30:49.681",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137057,1736350249690,-937.469333,0.00011364,2,"2025-01-08T15:30:49.690",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137058,1736350249699,-612.15254192,0.00011364,2,"2025-01-08T15:30:49.699",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137059,1736350249709,-3204.95,0.00011364,2,"2025-01-08T15:30:49.709",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137060,1736350249719,-565.58,0.00011364,2,"2025-01-08T15:30:49.719",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137061,1736350249728,-500.0,0.00011364,2,"2025-01-08T15:30:49.728",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137062,1736350249737,-500.0,0.00011364,2,"2025-01-08T15:30:49.737",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137063,1736350249747,-500.0,0.00011364,2,"2025-01-08T15:30:49.747",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137064,1736350249756,-500.0,0.00011364,2,"2025-01-08T15:30:49.756",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137065,1736350249766,-2952.1,0.00011364,2,"2025-01-08T15:30:49.766",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137066,1736350249776,-1473.31,0.00011364,2,"2025-01-08T15:30:49.776",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137067,1736350249786,-473.78148525,0.00011364,2,"2025-01-08T15:30:49.786",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137068,1736350249796,-500.0,0.00011364,2,"2025-01-08T15:30:49.796",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137069,1736350249806,-1324.67,0.00011364,2,"2025-01-08T15:30:49.806",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137070,1736350249816,-319.32469682,0.00011364,2,"2025-01-08T15:30:49.816",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137071,1736350249826,-1328.06,0.00011364,2,"2025-01-08T15:30:49.826",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137072,1736350249835,-500.0,0.00011364,2,"2025-01-08T15:30:49.835",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137073,1736350249845,-500.0,0.00011364,2,"2025-01-08T15:30:49.845",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137074,1736350249854,-923.48,0.00011364,2,"2025-01-08T15:30:49.854",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137075,1736350249864,-175.016573,0.00011364,2,"2025-01-08T15:30:49.864",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137076,1736350249874,-2084.72,0.00011364,2,"2025-01-08T15:30:49.874",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137077,1736350249883,-1045.37,0.00011364,2,"2025-01-08T15:30:49.883",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137078,1736350249893,-3862.12,0.00011364,2,"2025-01-08T15:30:49.893",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137079,1736350249907,-3140.18,0.00011364,2,"2025-01-08T15:30:49.907",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137080,1736350249916,-150.0,0.00011369,2,"2025-01-08T15:30:49.916",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137081,1736350249926,-2000.0,0.00011369,2,"2025-01-08T15:30:49.926",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137082,1736350249935,-200.0,0.00011369,2,"2025-01-08T15:30:49.935",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137083,1736350249946,-690.35,0.00011369,2,"2025-01-08T15:30:49.946",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137084,1736350249955,-500.0,0.00011369,2,"2025-01-08T15:30:49.955",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137085,1736350249964,-666.48,0.00011369,2,"2025-01-08T15:30:49.964",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137086,1736350249974,-500.0,0.00011369,2,"2025-01-08T15:30:49.974",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137087,1736350249985,-500.0,0.00011369,2,"2025-01-08T15:30:49.985",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137088,1736350249995,-977.3,0.00011369,2,"2025-01-08T15:30:49.995",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137089,1736350250005,-500.0,0.00011369,2,"2025-01-08T15:30:50.005",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137090,1736350250015,-3375.0,0.00011382,2,"2025-01-08T15:30:50.015",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137091,1736350250024,-285.1843,0.00011386,2,"2025-01-08T15:30:50.024",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137092,1736350250034,-316.69791746,0.00011388,2,"2025-01-08T15:30:50.034",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137093,1736350250043,-3375.0,0.0001141,2,"2025-01-08T15:30:50.043",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137094,1736350250056,-166.62,0.00011434,2,"2025-01-08T15:30:50.056",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137095,1736350250066,-3375.0,0.00011437,2,"2025-01-08T15:30:50.066",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137096,1736350250077,-3375.0,0.00011465,2,"2025-01-08T15:30:50.077",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137097,1736350250086,-200.0,0.00011482,2,"2025-01-08T15:30:50.086",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137098,1736350250096,-316.69791746,0.00011491,2,"2025-01-08T15:30:50.096",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137099,1736350250106,-3375.0,0.00011492,2,"2025-01-08T15:30:50.106",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137100,1736350250116,-433.0,0.00011499,2,"2025-01-08T15:30:50.116",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137101,1736350250125,-218745.06916604,0.000115,2,"2025-01-08T15:30:50.125",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137102,1736350250135,-150.0,0.00011506,2,"2025-01-08T15:30:50.135",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137103,1736350250145,-2751.0,0.00011507,2,"2025-01-08T15:30:50.145",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137104,1736350250158,-1475.22,0.00011515,2,"2025-01-08T15:30:50.158",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137105,1736350250167,-3095.36,0.00011515,2,"2025-01-08T15:30:50.167",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137106,1736350250178,-1376.99,0.00011515,2,"2025-01-08T15:30:50.178",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137107,1736350250188,-3375.0,0.00011519,2,"2025-01-08T15:30:50.188",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137108,1736350250198,-1658.43,0.00011525,2,"2025-01-08T15:30:50.198",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137109,1736350250208,-1306.68,0.00011525,2,"2025-01-08T15:30:50.208",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137110,1736350250218,-1240.17,0.00011525,2,"2025-01-08T15:30:50.218",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137111,1736350250228,-565.71,0.00011525,2,"2025-01-08T15:30:50.228",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137112,1736350250238,-2048.08,0.00011525,2,"2025-01-08T15:30:50.238",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137113,1736350250248,-765.25,0.00011525,2,"2025-01-08T15:30:50.248",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137114,1736350250258,-1363.56,0.00011525,2,"2025-01-08T15:30:50.258",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137115,1736350250269,-500.0,0.00011525,2,"2025-01-08T15:30:50.269",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137116,1736350250279,-1672.87,0.00011525,2,"2025-01-08T15:30:50.279",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137117,1736350250289,-500.0,0.00011526,2,"2025-01-08T15:30:50.289",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137118,1736350250299,-500.0,0.00011526,2,"2025-01-08T15:30:50.299",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137119,1736350250309,-500.0,0.00011526,2,"2025-01-08T15:30:50.309",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137120,1736350250318,-258.71963772,0.00011526,2,"2025-01-08T15:30:50.318",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137121,1736350250327,-626.09,0.00011526,2,"2025-01-08T15:30:50.327",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137122,1736350250336,-500.0,0.00011526,2,"2025-01-08T15:30:50.336",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137123,1736350250346,-500.0,0.00011526,2,"2025-01-08T15:30:50.346",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137124,1736350250356,-631.1213874,0.00011526,2,"2025-01-08T15:30:50.356",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137125,1736350250366,-500.0,0.00011526,2,"2025-01-08T15:30:50.366",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137126,1736350250376,-1769.41,0.00011526,2,"2025-01-08T15:30:50.376",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137127,1736350250385,-642.34,0.00011526,2,"2025-01-08T15:30:50.385",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137128,1736350250395,-500.0,0.00011526,2,"2025-01-08T15:30:50.395",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137129,1736350250406,-738.9,0.00011526,2,"2025-01-08T15:30:50.406",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137130,1736350250416,-979.74,0.00011526,2,"2025-01-08T15:30:50.416",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137131,1736350250425,-500.0,0.00011526,2,"2025-01-08T15:30:50.425",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137132,1736350250435,-500.0,0.00011526,2,"2025-01-08T15:30:50.435",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137133,1736350250445,-1576.21,0.00011526,2,"2025-01-08T15:30:50.445",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137134,1736350250455,-1152.76,0.00011526,2,"2025-01-08T15:30:50.455",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137135,1736350250465,-1589.15,0.00011526,2,"2025-01-08T15:30:50.465",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137136,1736350250475,-2988.36,0.00011526,2,"2025-01-08T15:30:50.475",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137137,1736350250485,-2284.01,0.00011526,2,"2025-01-08T15:30:50.485",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137138,1736350250538,-756.48,0.00011527,2,"2025-01-08T15:30:50.538",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137139,1736350250548,-500.0,0.00011527,2,"2025-01-08T15:30:50.548",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137140,1736350250558,-500.0,0.00011527,2,"2025-01-08T15:30:50.558",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137141,1736350250567,-281.58281676,0.00011527,2,"2025-01-08T15:30:50.567",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137142,1736350250576,-500.0,0.00011527,2,"2025-01-08T15:30:50.576",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137143,1736350250586,-500.0,0.00011527,2,"2025-01-08T15:30:50.586",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137144,1736350250595,-1245.26,0.00011527,2,"2025-01-08T15:30:50.595",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137145,1736350250605,-500.0,0.00011527,2,"2025-01-08T15:30:50.605",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137146,1736350250614,-500.0,0.00011527,2,"2025-01-08T15:30:50.614",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137147,1736350250624,-500.0,0.00011527,2,"2025-01-08T15:30:50.624",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137148,1736350250633,-593.85,0.00011527,2,"2025-01-08T15:30:50.633",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137149,1736350250642,-500.0,0.00011527,2,"2025-01-08T15:30:50.642",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137150,1736350250651,-4101.05,0.00011527,2,"2025-01-08T15:30:50.651",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137151,1736350250661,-947.05,0.00011527,2,"2025-01-08T15:30:50.661",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137152,1736350250671,-613.7,0.00011527,2,"2025-01-08T15:30:50.671",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137153,1736350250680,-500.0,0.00011527,2,"2025-01-08T15:30:50.680",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137154,1736350250689,-658.64,0.00011527,2,"2025-01-08T15:30:50.689",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137155,1736350250698,-500.0,0.00011527,2,"2025-01-08T15:30:50.698",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137156,1736350250708,-546.42,0.00011527,2,"2025-01-08T15:30:50.708",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137157,1736350250718,-567.49594017,0.00011527,2,"2025-01-08T15:30:50.718",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137158,1736350250727,-500.0,0.00011527,2,"2025-01-08T15:30:50.727",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137159,1736350250737,-2764.32,0.00011527,2,"2025-01-08T15:30:50.737",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137160,1736350250747,-500.0,0.00011527,2,"2025-01-08T15:30:50.747",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137161,1736350250756,-500.0,0.00011527,2,"2025-01-08T15:30:50.756",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137162,1736350250766,-500.0,0.00011527,2,"2025-01-08T15:30:50.766",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137163,1736350250775,-1556.51,0.00011527,2,"2025-01-08T15:30:50.775",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137164,1736350250785,-500.0,0.00011527,2,"2025-01-08T15:30:50.785",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137165,1736350250794,-571.43,0.00011527,2,"2025-01-08T15:30:50.794",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137166,1736350250804,-163.2323579,0.00011527,2,"2025-01-08T15:30:50.804",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137167,1736350250813,-561.21,0.00011527,2,"2025-01-08T15:30:50.813",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137168,1736350250822,-668.08,0.00011527,2,"2025-01-08T15:30:50.822",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137169,1736350250832,-624.25,0.00011527,2,"2025-01-08T15:30:50.832",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137170,1736350250841,-500.0,0.00011527,2,"2025-01-08T15:30:50.841",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137171,1736350250851,-500.0,0.00011527,2,"2025-01-08T15:30:50.851",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137172,1736350250860,-500.0,0.00011527,2,"2025-01-08T15:30:50.860",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137173,1736350250869,-500.0,0.00011527,2,"2025-01-08T15:30:50.869",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137174,1736350250878,-500.0,0.00011527,2,"2025-01-08T15:30:50.878",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137175,1736350250887,-1159.29,0.00011527,2,"2025-01-08T15:30:50.887",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137176,1736350250897,-500.0,0.00011527,2,"2025-01-08T15:30:50.897",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137177,1736350250910,-500.0,0.00011527,2,"2025-01-08T15:30:50.910",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137178,1736350250919,-556.36,0.00011527,2,"2025-01-08T15:30:50.919",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137179,1736350250928,-500.0,0.00011527,2,"2025-01-08T15:30:50.928",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137180,1736350250939,-732.94,0.00011527,2,"2025-01-08T15:30:50.939",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137181,1736350250949,-1177.53,0.00011527,2,"2025-01-08T15:30:50.949",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137182,1736350250958,-500.0,0.00011527,2,"2025-01-08T15:30:50.958",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137183,1736350250967,-634.44,0.00011527,2,"2025-01-08T15:30:50.967",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137184,1736350250977,-666.48,0.00011527,2,"2025-01-08T15:30:50.977",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137185,1736350250987,-2414.52,0.00011527,2,"2025-01-08T15:30:50.987",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137186,1736350250997,-702.19,0.00011527,2,"2025-01-08T15:30:50.997",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137187,1736350251006,-500.0,0.00011527,2,"2025-01-08T15:30:51.006",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137188,1736350251016,-500.0,0.00011528,2,"2025-01-08T15:30:51.016",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137189,1736350251025,-500.0,0.00011528,2,"2025-01-08T15:30:51.025",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137190,1736350251034,-506.4,0.00011528,2,"2025-01-08T15:30:51.034",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137191,1736350251043,-500.0,0.00011528,2,"2025-01-08T15:30:51.043",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137192,1736350251053,-500.0,0.00011528,2,"2025-01-08T15:30:51.053",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137193,1736350251064,-500.0,0.00011528,2,"2025-01-08T15:30:51.064",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137194,1736350251074,-3363.72,0.00011528,2,"2025-01-08T15:30:51.074",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137195,1736350251085,-1379.69,0.00011528,2,"2025-01-08T15:30:51.085",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137196,1736350251094,-1902.53,0.00011528,2,"2025-01-08T15:30:51.094",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137197,1736350251103,-1114.22,0.00011528,2,"2025-01-08T15:30:51.103",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137198,1736350251113,-789.34,0.00011528,2,"2025-01-08T15:30:51.113",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137199,1736350251124,-1015.14,0.00011528,2,"2025-01-08T15:30:51.124",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137200,1736350251139,-2467.63,0.00011528,2,"2025-01-08T15:30:51.139",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137201,1736350251150,-717.44,0.00011528,2,"2025-01-08T15:30:51.150",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137202,1736350251165,-1352.5,0.00011528,2,"2025-01-08T15:30:51.165",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137203,1736350251174,-3375.0,0.00011547,2,"2025-01-08T15:30:51.174",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137204,1736350251183,-153.6018,0.00011562,4,"2025-01-08T15:30:51.183",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137205,1736350251193,-201.67084511,0.00011567,2,"2025-01-08T15:30:51.193",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137206,1736350251202,-14508.10428721,0.00011567,2,"2025-01-08T15:30:51.202",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137207,1736350251212,-3375.0,0.00011574,2,"2025-01-08T15:30:51.212",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137208,1736350251222,-478.18951064,0.00011588,2,"2025-01-08T15:30:51.222",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137209,1736350251232,-316.69791746,0.00011593,2,"2025-01-08T15:30:51.232",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137210,1736350251242,-200.0,0.00011597,2,"2025-01-08T15:30:51.242",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137211,1736350251252,-200.0,0.000116,6,"2025-01-08T15:30:51.252",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137212,1736350251262,-200.0,0.000116,5,"2025-01-08T15:30:51.262",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137213,1736350251271,-3375.0,0.00011602,2,"2025-01-08T15:30:51.271",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137214,1736350251281,-581.43160964,0.0001161,2,"2025-01-08T15:30:51.281",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137215,1736350251290,-968.77961326,0.00011627,2,"2025-01-08T15:30:51.290",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137216,1736350251301,-803.72,0.00011628,2,"2025-01-08T15:30:51.301",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137217,1736350251312,-3375.0,0.00011629,2,"2025-01-08T15:30:51.312",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137218,1736350251322,-635.85,0.00011629,2,"2025-01-08T15:30:51.322",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137219,1736350251332,-534.17,0.00011629,2,"2025-01-08T15:30:51.332",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137220,1736350251341,-605.38,0.00011629,2,"2025-01-08T15:30:51.341",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137221,1736350251352,-500.0,0.00011629,2,"2025-01-08T15:30:51.352",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137222,1736350251362,-500.0,0.00011629,2,"2025-01-08T15:30:51.362",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137223,1736350251372,-628.5,0.00011629,2,"2025-01-08T15:30:51.372",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137224,1736350251382,-844.83,0.00011629,2,"2025-01-08T15:30:51.382",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137225,1736350251392,-741.82,0.0001163,2,"2025-01-08T15:30:51.392",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137226,1736350251402,-2676.03,0.0001163,2,"2025-01-08T15:30:51.402",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137227,1736350251413,-1070.98,0.0001163,2,"2025-01-08T15:30:51.413",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137228,1736350251423,-1000.0,0.0001163,2,"2025-01-08T15:30:51.423",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137229,1736350251433,-777.78,0.0001163,2,"2025-01-08T15:30:51.433",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137230,1736350251443,-500.0,0.0001163,2,"2025-01-08T15:30:51.443",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137231,1736350251452,-2001.46,0.0001163,2,"2025-01-08T15:30:51.452",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137232,1736350251462,-1904.18,0.0001163,2,"2025-01-08T15:30:51.462",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137233,1736350251472,-500.0,0.00011638,2,"2025-01-08T15:30:51.472",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137234,1736350251481,-535.47,0.00011638,2,"2025-01-08T15:30:51.481",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137235,1736350251490,-1210.07,0.00011638,2,"2025-01-08T15:30:51.490",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137236,1736350251500,-1670.91,0.00011638,2,"2025-01-08T15:30:51.500",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137237,1736350251510,-1153.8,0.00011638,2,"2025-01-08T15:30:51.510",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137238,1736350251519,-1106.893711,0.00011638,2,"2025-01-08T15:30:51.519",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137239,1736350251531,-921.49,0.00011638,2,"2025-01-08T15:30:51.531",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137240,1736350251542,-937.469333,0.00011638,2,"2025-01-08T15:30:51.542",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137241,1736350251553,-3204.95,0.00011638,2,"2025-01-08T15:30:51.553",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137242,1736350251563,-565.58,0.00011638,2,"2025-01-08T15:30:51.563",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137243,1736350251576,-500.0,0.00011638,2,"2025-01-08T15:30:51.576",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137244,1736350251591,-630.43095123,0.00011638,2,"2025-01-08T15:30:51.591",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137245,1736350251608,-500.0,0.00011638,2,"2025-01-08T15:30:51.608",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137246,1736350251623,-500.0,0.00011638,2,"2025-01-08T15:30:51.623",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137247,1736350251635,-2952.1,0.00011638,2,"2025-01-08T15:30:51.635",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137248,1736350251646,-1473.31,0.00011638,2,"2025-01-08T15:30:51.646",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137249,1736350251687,-500.0,0.00011638,2,"2025-01-08T15:30:51.687",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137250,1736350251706,-1324.67,0.00011638,2,"2025-01-08T15:30:51.706",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137251,1736350251716,-1328.06,0.00011638,2,"2025-01-08T15:30:51.716",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137252,1736350251726,-274.86304943,0.00011638,2,"2025-01-08T15:30:51.726",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137253,1736350251736,-500.0,0.00011638,2,"2025-01-08T15:30:51.736",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137254,1736350251746,-923.48,0.00011638,2,"2025-01-08T15:30:51.746",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137255,1736350251755,-175.016573,0.00011638,2,"2025-01-08T15:30:51.755",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137256,1736350251765,-2084.72,0.00011638,2,"2025-01-08T15:30:51.765",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137257,1736350251776,-1045.37,0.00011638,2,"2025-01-08T15:30:51.776",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137258,1736350251785,-3862.12,0.00011638,2,"2025-01-08T15:30:51.785",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137259,1736350251795,-3140.18,0.00011638,2,"2025-01-08T15:30:51.795",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137260,1736350251804,-150.0,0.00011643,2,"2025-01-08T15:30:51.804",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137261,1736350251814,-690.35,0.00011643,2,"2025-01-08T15:30:51.814",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137262,1736350251824,-500.0,0.00011643,2,"2025-01-08T15:30:51.824",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137263,1736350251834,-666.48,0.00011643,2,"2025-01-08T15:30:51.834",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137264,1736350251844,-500.0,0.00011643,2,"2025-01-08T15:30:51.844",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137265,1736350251855,-500.0,0.00011643,2,"2025-01-08T15:30:51.855",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137266,1736350251865,-977.3,0.00011643,2,"2025-01-08T15:30:51.865",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137267,1736350251876,-500.0,0.00011643,2,"2025-01-08T15:30:51.876",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137268,1736350251886,-3375.0,0.00011656,2,"2025-01-08T15:30:51.886",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137269,1736350251896,-3375.0,0.00011684,2,"2025-01-08T15:30:51.896",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137270,1736350251912,-316.69791746,0.00011695,2,"2025-01-08T15:30:51.912",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137271,1736350251922,-3285.6857,0.00011701,2,"2025-01-08T15:30:51.922",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137272,1736350251932,-3375.0,0.00011711,2,"2025-01-08T15:30:51.932",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137273,1736350251943,-200.0,0.00011713,2,"2025-01-08T15:30:51.943",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137274,1736350251952,-3375.0,0.00011739,2,"2025-01-08T15:30:51.952",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137275,1736350251962,-11607.3486049,0.0001175,2,"2025-01-08T15:30:51.962",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137276,1736350251971,-3375.0,0.00011766,2,"2025-01-08T15:30:51.971",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137277,1736350251982,-150.0,0.0001178,2,"2025-01-08T15:30:51.982",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137278,1736350251991,-1475.22,0.00011789,2,"2025-01-08T15:30:51.991",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137279,1736350252001,-3095.36,0.00011789,2,"2025-01-08T15:30:52.001",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137280,1736350252010,-1376.99,0.00011789,2,"2025-01-08T15:30:52.010",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137281,1736350252020,-3375.0,0.00011793,2,"2025-01-08T15:30:52.020",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137282,1736350252030,-316.69791746,0.00011798,2,"2025-01-08T15:30:52.030",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137283,1736350252039,-1658.43,0.00011799,2,"2025-01-08T15:30:52.039",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137284,1736350252048,-1306.68,0.00011799,2,"2025-01-08T15:30:52.048",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137285,1736350252061,-1240.17,0.00011799,2,"2025-01-08T15:30:52.061",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137286,1736350252071,-565.71,0.00011799,2,"2025-01-08T15:30:52.071",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137287,1736350252081,-2048.08,0.00011799,2,"2025-01-08T15:30:52.081",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137288,1736350252091,-765.25,0.00011799,2,"2025-01-08T15:30:52.091",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137289,1736350252100,-1363.56,0.00011799,2,"2025-01-08T15:30:52.100",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137290,1736350252110,-500.0,0.00011799,2,"2025-01-08T15:30:52.110",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137291,1736350252120,-1672.87,0.00011799,2,"2025-01-08T15:30:52.120",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137292,1736350252129,-10998.9876,0.000118,2,"2025-01-08T15:30:52.129",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137293,1736350252138,-200.0,0.000118,2,"2025-01-08T15:30:52.138",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137294,1736350252148,-500.0,0.000118,2,"2025-01-08T15:30:52.148",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137295,1736350252162,-500.0,0.000118,2,"2025-01-08T15:30:52.162",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137296,1736350252171,-500.0,0.000118,2,"2025-01-08T15:30:52.171",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137297,1736350252182,-626.09,0.000118,2,"2025-01-08T15:30:52.182",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137298,1736350252191,-500.0,0.000118,2,"2025-01-08T15:30:52.191",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137299,1736350252200,-500.0,0.000118,2,"2025-01-08T15:30:52.200",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137300,1736350252211,-500.0,0.000118,2,"2025-01-08T15:30:52.211",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137301,1736350252220,-1769.41,0.000118,2,"2025-01-08T15:30:52.220",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137302,1736350252229,-642.34,0.000118,2,"2025-01-08T15:30:52.229",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137303,1736350252239,-500.0,0.000118,2,"2025-01-08T15:30:52.239",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137304,1736350252248,-738.9,0.000118,2,"2025-01-08T15:30:52.248",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137305,1736350252258,-979.74,0.000118,2,"2025-01-08T15:30:52.258",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137306,1736350252268,-500.0,0.000118,2,"2025-01-08T15:30:52.268",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137307,1736350252277,-1576.21,0.000118,2,"2025-01-08T15:30:52.277",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137308,1736350252287,-1152.76,0.000118,2,"2025-01-08T15:30:52.287",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137309,1736350252297,-1589.15,0.000118,2,"2025-01-08T15:30:52.297",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137310,1736350252307,-2988.36,0.000118,2,"2025-01-08T15:30:52.307",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137311,1736350252317,-428.18,0.000118,2,"2025-01-08T15:30:52.317",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137312,1736350252327,-2284.01,0.000118,2,"2025-01-08T15:30:52.327",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137313,1736350252340,-756.48,0.00011801,2,"2025-01-08T15:30:52.340",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137314,1736350252350,-632.45580689,0.00011801,2,"2025-01-08T15:30:52.350",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137315,1736350252361,-500.0,0.00011801,2,"2025-01-08T15:30:52.361",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137316,1736350252371,-500.0,0.00011801,2,"2025-01-08T15:30:52.371",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137317,1736350252381,-500.0,0.00011801,2,"2025-01-08T15:30:52.381",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137318,1736350252391,-1245.26,0.00011801,2,"2025-01-08T15:30:52.391",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137319,1736350252401,-500.0,0.00011801,2,"2025-01-08T15:30:52.401",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137320,1736350252415,-500.0,0.00011801,2,"2025-01-08T15:30:52.415",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137321,1736350252425,-500.0,0.00011801,2,"2025-01-08T15:30:52.425",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137322,1736350252436,-593.85,0.00011801,2,"2025-01-08T15:30:52.436",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137323,1736350252445,-500.0,0.00011801,2,"2025-01-08T15:30:52.445",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137324,1736350252455,-4101.05,0.00011801,2,"2025-01-08T15:30:52.455",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137325,1736350252465,-947.05,0.00011801,2,"2025-01-08T15:30:52.465",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137326,1736350252475,-613.7,0.00011801,2,"2025-01-08T15:30:52.475",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137327,1736350252485,-500.0,0.00011801,2,"2025-01-08T15:30:52.485",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137328,1736350252495,-658.64,0.00011801,2,"2025-01-08T15:30:52.495",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137329,1736350252505,-500.0,0.00011801,2,"2025-01-08T15:30:52.505",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137330,1736350252516,-546.42,0.00011801,2,"2025-01-08T15:30:52.516",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137331,1736350252525,-500.0,0.00011801,2,"2025-01-08T15:30:52.525",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137333,1736350252536,-2764.32,0.00011801,2,"2025-01-08T15:30:52.536",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137335,1736350252546,-500.0,0.00011801,2,"2025-01-08T15:30:52.546",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137337,1736350252556,-500.0,0.00011801,2,"2025-01-08T15:30:52.556",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137339,1736350252565,-500.0,0.00011801,2,"2025-01-08T15:30:52.565",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137341,1736350252575,-1556.51,0.00011801,2,"2025-01-08T15:30:52.575",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137342,1736350252585,-598.54048961,0.00011801,2,"2025-01-08T15:30:52.585",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137344,1736350252595,-571.43,0.00011801,2,"2025-01-08T15:30:52.595",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137347,1736350252604,-561.21,0.00011801,2,"2025-01-08T15:30:52.604",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137349,1736350252614,-668.08,0.00011801,2,"2025-01-08T15:30:52.614",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137350,1736350252624,-624.25,0.00011801,2,"2025-01-08T15:30:52.624",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137352,1736350252633,-500.0,0.00011801,2,"2025-01-08T15:30:52.633",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137354,1736350252644,-500.0,0.00011801,2,"2025-01-08T15:30:52.644",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137356,1736350252653,-188.46902813,0.00011801,2,"2025-01-08T15:30:52.653",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137358,1736350252663,-500.0,0.00011801,2,"2025-01-08T15:30:52.663",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137360,1736350252672,-500.0,0.00011801,2,"2025-01-08T15:30:52.672",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137362,1736350252680,-1159.29,0.00011801,2,"2025-01-08T15:30:52.680",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137364,1736350252689,-500.0,0.00011801,2,"2025-01-08T15:30:52.689",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137366,1736350252700,-286.8580332,0.00011801,2,"2025-01-08T15:30:52.700",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137368,1736350252709,-556.36,0.00011801,2,"2025-01-08T15:30:52.709",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137370,1736350252718,-500.0,0.00011801,2,"2025-01-08T15:30:52.718",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137372,1736350252728,-732.94,0.00011801,2,"2025-01-08T15:30:52.728",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137374,1736350252737,-1177.53,0.00011801,2,"2025-01-08T15:30:52.737",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137376,1736350252747,-500.0,0.00011801,2,"2025-01-08T15:30:52.747",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137377,1736350252756,-634.44,0.00011801,2,"2025-01-08T15:30:52.756",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137378,1736350252767,-666.48,0.00011801,2,"2025-01-08T15:30:52.767",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137379,1736350252776,-2414.52,0.00011801,2,"2025-01-08T15:30:52.776",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137380,1736350252786,-702.19,0.00011801,2,"2025-01-08T15:30:52.786",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137381,1736350252795,-500.0,0.00011801,2,"2025-01-08T15:30:52.795",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137382,1736350252805,-500.0,0.00011802,2,"2025-01-08T15:30:52.805",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137384,1736350252815,-202.52,0.00011802,2,"2025-01-08T15:30:52.815",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137386,1736350252825,-506.4,0.00011802,2,"2025-01-08T15:30:52.825",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137387,1736350252835,-500.0,0.00011802,2,"2025-01-08T15:30:52.835",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137388,1736350252845,-500.0,0.00011802,2,"2025-01-08T15:30:52.845",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137389,1736350252855,-500.0,0.00011802,2,"2025-01-08T15:30:52.855",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137390,1736350252866,-3363.72,0.00011802,2,"2025-01-08T15:30:52.866",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137391,1736350252877,-1379.69,0.00011802,2,"2025-01-08T15:30:52.877",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137392,1736350252887,-1902.53,0.00011802,2,"2025-01-08T15:30:52.887",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137393,1736350252901,-1114.22,0.00011802,2,"2025-01-08T15:30:52.901",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137394,1736350252913,-789.34,0.00011802,2,"2025-01-08T15:30:52.913",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137395,1736350252923,-1015.14,0.00011802,2,"2025-01-08T15:30:52.923",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137396,1736350252934,-2467.63,0.00011802,2,"2025-01-08T15:30:52.934",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137397,1736350252944,-717.44,0.00011802,2,"2025-01-08T15:30:52.944",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137398,1736350252954,-1352.5,0.00011802,2,"2025-01-08T15:30:52.954",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137399,1736350252964,-150.0,0.00011812,5,"2025-01-08T15:30:52.964",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137400,1736350252974,-3375.0,0.00011821,2,"2025-01-08T15:30:52.974",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137401,1736350252985,-3375.0,0.00011848,2,"2025-01-08T15:30:52.985",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137402,1736350252996,-1000.0,0.00011862,2,"2025-01-08T15:30:52.996",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137403,1736350253006,-5800.0,0.00011865,2,"2025-01-08T15:30:53.006",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137404,1736350253016,-23537.63373074,0.0001187,2,"2025-01-08T15:30:53.016",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137405,1736350253025,-5800.0,0.00011874,2,"2025-01-08T15:30:53.025",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137406,1736350253035,-3378.92626565,0.00011876,2,"2025-01-08T15:30:53.035",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137407,1736350253045,-36740.0,0.0001188,2,"2025-01-08T15:30:53.045",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137408,1736350253055,-15226.5569,0.0001188,2,"2025-01-08T15:30:53.055",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137409,1736350253067,-5050.0,0.0001188,4,"2025-01-08T15:30:53.067",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137410,1736350253078,-5050.0,0.0001188,5,"2025-01-08T15:30:53.078",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137411,1736350253088,-5050.0,0.0001188,6,"2025-01-08T15:30:53.088",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137412,1736350253099,-5050.0,0.0001188,7,"2025-01-08T15:30:53.099",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137413,1736350253108,-5050.0,0.0001188,8,"2025-01-08T15:30:53.108",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137414,1736350253119,-5050.0,0.0001188,19,"2025-01-08T15:30:53.119",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137415,1736350253128,-5800.0,0.00011882,2,"2025-01-08T15:30:53.128",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137416,1736350253138,-5800.0,0.00011891,2,"2025-01-08T15:30:53.138",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137417,1736350253149,-478.18951064,0.00011894,2,"2025-01-08T15:30:53.149",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137418,1736350253160,-1001.4501,0.00011899,2,"2025-01-08T15:30:53.160",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137419,1736350253171,-5800.0,0.00011899,2,"2025-01-08T15:30:53.171",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137420,1736350253181,-1000.0,0.000119,2,"2025-01-08T15:30:53.181",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137421,1736350253190,-1000.0,0.000119,2,"2025-01-08T15:30:53.190",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137422,1736350253200,-1002.0,0.000119,2,"2025-01-08T15:30:53.200",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137423,1736350253211,-1000.0,0.000119,3,"2025-01-08T15:30:53.211",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137424,1736350253222,-1000.0,0.000119,3,"2025-01-08T15:30:53.222",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137425,1736350253232,-1000.0,0.000119,2,"2025-01-08T15:30:53.232",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137426,1736350253245,-1000.0,0.000119,2,"2025-01-08T15:30:53.245",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137427,1736350253255,-647.0,0.000119,3,"2025-01-08T15:30:53.255",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137428,1736350253265,-1000.0,0.000119,2,"2025-01-08T15:30:53.265",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137429,1736350253275,-31442.48700127,0.000119,2,"2025-01-08T15:30:53.275",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137430,1736350253285,-2000.0,0.000119,2,"2025-01-08T15:30:53.285",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137431,1736350253296,-5000.0,0.000119,2,"2025-01-08T15:30:53.296",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137432,1736350253305,-316.69791746,0.000119,2,"2025-01-08T15:30:53.305",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137433,1736350253316,-201.67084511,0.000119,2,"2025-01-08T15:30:53.316",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137434,1736350253326,-803.72,0.00011902,2,"2025-01-08T15:30:53.326",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137435,1736350253336,-635.85,0.00011903,2,"2025-01-08T15:30:53.336",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137436,1736350253346,-534.17,0.00011903,2,"2025-01-08T15:30:53.346",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137437,1736350253357,-605.38,0.00011903,2,"2025-01-08T15:30:53.357",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137438,1736350253367,-500.0,0.00011903,2,"2025-01-08T15:30:53.367",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137439,1736350253377,-500.0,0.00011903,2,"2025-01-08T15:30:53.377",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137440,1736350253388,-628.5,0.00011903,2,"2025-01-08T15:30:53.388",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137441,1736350253399,-844.83,0.00011903,2,"2025-01-08T15:30:53.399",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137442,1736350253411,-741.82,0.00011904,2,"2025-01-08T15:30:53.411",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137443,1736350253422,-2676.03,0.00011904,2,"2025-01-08T15:30:53.422",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137444,1736350253432,-1070.98,0.00011904,2,"2025-01-08T15:30:53.432",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137445,1736350253444,-1000.0,0.00011904,2,"2025-01-08T15:30:53.444",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137446,1736350253455,-777.78,0.00011904,2,"2025-01-08T15:30:53.455",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137447,1736350253466,-500.0,0.00011904,2,"2025-01-08T15:30:53.466",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137448,1736350253477,-2001.46,0.00011904,2,"2025-01-08T15:30:53.477",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137449,1736350253488,-1904.18,0.00011904,2,"2025-01-08T15:30:53.488",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137450,1736350253499,-5800.0,0.00011908,2,"2025-01-08T15:30:53.499",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137451,1736350253510,-500.0,0.00011912,2,"2025-01-08T15:30:53.510",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137452,1736350253520,-535.47,0.00011912,2,"2025-01-08T15:30:53.520",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137453,1736350253530,-1210.07,0.00011912,2,"2025-01-08T15:30:53.530",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137454,1736350253540,-1670.91,0.00011912,2,"2025-01-08T15:30:53.540",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137455,1736350253551,-1153.8,0.00011912,2,"2025-01-08T15:30:53.551",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137456,1736350253561,-1106.893711,0.00011912,2,"2025-01-08T15:30:53.561",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137457,1736350253571,-937.469333,0.00011912,2,"2025-01-08T15:30:53.571",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137458,1736350253581,-921.49,0.00011912,2,"2025-01-08T15:30:53.581",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137459,1736350253592,-3204.95,0.00011912,2,"2025-01-08T15:30:53.592",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137460,1736350253603,-565.58,0.00011912,2,"2025-01-08T15:30:53.603",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137461,1736350253613,-500.0,0.00011912,2,"2025-01-08T15:30:53.613",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137462,1736350253623,-500.0,0.00011912,2,"2025-01-08T15:30:53.623",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137463,1736350253633,-525.14545085,0.00011912,2,"2025-01-08T15:30:53.633",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137464,1736350253643,-2952.1,0.00011912,2,"2025-01-08T15:30:53.643",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137465,1736350253652,-1473.31,0.00011912,2,"2025-01-08T15:30:53.652",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137466,1736350253666,-500.0,0.00011912,2,"2025-01-08T15:30:53.666",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137467,1736350253676,-1324.67,0.00011912,2,"2025-01-08T15:30:53.676",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137468,1736350253686,-1328.06,0.00011912,2,"2025-01-08T15:30:53.686",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137469,1736350253696,-500.0,0.00011912,2,"2025-01-08T15:30:53.696",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137470,1736350253706,-923.48,0.00011912,2,"2025-01-08T15:30:53.706",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137471,1736350253717,-175.016573,0.00011912,2,"2025-01-08T15:30:53.717",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137472,1736350253727,-2084.72,0.00011912,2,"2025-01-08T15:30:53.727",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137473,1736350253737,-1045.37,0.00011912,2,"2025-01-08T15:30:53.737",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137474,1736350253747,-3862.12,0.00011912,2,"2025-01-08T15:30:53.747",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137475,1736350253757,-3140.18,0.00011912,2,"2025-01-08T15:30:53.757",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137476,1736350253768,-5800.0,0.00011916,2,"2025-01-08T15:30:53.768",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137477,1736350253779,-150.0,0.00011917,2,"2025-01-08T15:30:53.779",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137478,1736350253790,-690.35,0.00011917,2,"2025-01-08T15:30:53.790",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137479,1736350253800,-500.0,0.00011917,2,"2025-01-08T15:30:53.800",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137480,1736350253810,-666.48,0.00011917,2,"2025-01-08T15:30:53.810",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137481,1736350253820,-500.0,0.00011917,2,"2025-01-08T15:30:53.820",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137482,1736350253830,-494.77697886,0.00011917,2,"2025-01-08T15:30:53.830",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137483,1736350253840,-977.3,0.00011917,2,"2025-01-08T15:30:53.840",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137484,1736350253850,-500.0,0.00011917,2,"2025-01-08T15:30:53.850",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137485,1736350253860,-162925.81575356,0.00011961,2,"2025-01-08T15:30:53.860",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137486,1736350253869,-962.14067658,0.00011961,2,"2025-01-08T15:30:53.869",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137487,1736350253879,-9026.14292377,0.00011999,4,"2025-01-08T15:30:53.879",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137488,1736350253889,-500.0,0.00011999,2,"2025-01-08T15:30:53.889",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137489,1736350253899,-24941.62869366,0.00012,2,"2025-01-08T15:30:53.899",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137490,1736350253913,-40149.79908809,0.00012,2,"2025-01-08T15:30:53.913",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137491,1736350253923,-22933.29767305,0.00012,2,"2025-01-08T15:30:53.923",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137492,1736350253932,-8107.41598525,0.00012,2,"2025-01-08T15:30:53.932",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137493,1736350253943,-300.0,0.00012,2,"2025-01-08T15:30:53.943",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137494,1736350253953,-463.1145265,0.00012,2,"2025-01-08T15:30:53.953",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137495,1736350253962,-3133.918,0.00012,6,"2025-01-08T15:30:53.962",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137496,1736350253972,-50000.0,0.00012,2,"2025-01-08T15:30:53.972",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137497,1736350253984,-500.0,0.00012,2,"2025-01-08T15:30:53.984",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137498,1736350253993,-72992.14611945,0.00012,7,"2025-01-08T15:30:53.993",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137499,1736350254003,-8006.40742889,0.00012,4,"2025-01-08T15:30:54.003",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137500,1736350254012,-3556.92190182,0.00012,10,"2025-01-08T15:30:54.012",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137501,1736350254021,-10134.65989028,0.00012,2,"2025-01-08T15:30:54.021",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137502,1736350254031,-995040.2620826,0.00012,2,"2025-01-08T15:30:54.031",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137503,1736350254041,-500.19,0.00012,2,"2025-01-08T15:30:54.041",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137504,1736350254051,-2000.0,0.00012,6,"2025-01-08T15:30:54.051",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137505,1736350254063,-600.0,0.00012,3,"2025-01-08T15:30:54.063",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137506,1736350254074,-6548.72047827,0.00012,7,"2025-01-08T15:30:54.074",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137507,1736350254084,-5000.0,0.00012,2,"2025-01-08T15:30:54.084",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137508,1736350254094,-21811.86493201,0.00012,2,"2025-01-08T15:30:54.094",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137509,1736350254104,-2946.28,0.00012,2,"2025-01-08T15:30:54.104",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137510,1736350254115,-32355.87380868,0.00012,2,"2025-01-08T15:30:54.115",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137511,1736350254126,-12557.8869,0.00012018,2,"2025-01-08T15:30:54.126",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137512,1736350254136,-5000.0,0.00012021,2,"2025-01-08T15:30:54.136",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137513,1736350254145,-150.0,0.00012054,2,"2025-01-08T15:30:54.145",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137514,1736350254157,-200.0,0.00012055,2,"2025-01-08T15:30:54.157",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137515,1736350254167,-681.17,0.00012058,2,"2025-01-08T15:30:54.167",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137516,1736350254176,-1475.22,0.00012063,2,"2025-01-08T15:30:54.176",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137517,1736350254186,-3095.36,0.00012063,2,"2025-01-08T15:30:54.186",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137518,1736350254196,-1376.99,0.00012063,2,"2025-01-08T15:30:54.196",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137519,1736350254206,-7990.07708556,0.0001207,2,"2025-01-08T15:30:54.206",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137520,1736350254215,-1658.43,0.00012073,2,"2025-01-08T15:30:54.215",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137521,1736350254226,-1306.68,0.00012073,2,"2025-01-08T15:30:54.226",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137522,1736350254236,-1240.17,0.00012073,2,"2025-01-08T15:30:54.236",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137523,1736350254245,-565.71,0.00012073,2,"2025-01-08T15:30:54.245",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137524,1736350254255,-2048.08,0.00012073,2,"2025-01-08T15:30:54.255",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137525,1736350254266,-765.25,0.00012073,2,"2025-01-08T15:30:54.266",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137526,1736350254276,-1363.56,0.00012073,2,"2025-01-08T15:30:54.276",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137527,1736350254286,-500.0,0.00012073,2,"2025-01-08T15:30:54.286",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137528,1736350254296,-1672.87,0.00012073,2,"2025-01-08T15:30:54.296",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137529,1736350254306,-500.0,0.00012074,2,"2025-01-08T15:30:54.306",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137530,1736350254315,-500.0,0.00012074,2,"2025-01-08T15:30:54.315",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137531,1736350254325,-500.0,0.00012074,2,"2025-01-08T15:30:54.325",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137532,1736350254334,-626.09,0.00012074,2,"2025-01-08T15:30:54.334",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137533,1736350254344,-500.0,0.00012074,2,"2025-01-08T15:30:54.344",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137534,1736350254354,-500.0,0.00012074,2,"2025-01-08T15:30:54.354",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137535,1736350254364,-500.0,0.00012074,2,"2025-01-08T15:30:54.364",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137536,1736350254374,-1769.41,0.00012074,2,"2025-01-08T15:30:54.374",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137537,1736350254384,-642.34,0.00012074,2,"2025-01-08T15:30:54.384",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137538,1736350254394,-500.0,0.00012074,2,"2025-01-08T15:30:54.394",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137539,1736350254408,-738.9,0.00012074,2,"2025-01-08T15:30:54.408",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137540,1736350254418,-979.74,0.00012074,2,"2025-01-08T15:30:54.418",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137541,1736350254429,-500.0,0.00012074,2,"2025-01-08T15:30:54.429",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137542,1736350254440,-1576.21,0.00012074,2,"2025-01-08T15:30:54.440",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137543,1736350254450,-1152.76,0.00012074,2,"2025-01-08T15:30:54.450",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137544,1736350254461,-1589.15,0.00012074,2,"2025-01-08T15:30:54.461",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137545,1736350254472,-2988.36,0.00012074,2,"2025-01-08T15:30:54.472",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137546,1736350254482,-2284.01,0.00012074,2,"2025-01-08T15:30:54.482",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137547,1736350254492,-756.48,0.00012075,2,"2025-01-08T15:30:54.492",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137548,1736350254502,-500.0,0.00012075,2,"2025-01-08T15:30:54.502",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137549,1736350254512,-500.0,0.00012075,2,"2025-01-08T15:30:54.512",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137550,1736350254522,-500.0,0.00012075,2,"2025-01-08T15:30:54.522",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137551,1736350254532,-1245.26,0.00012075,2,"2025-01-08T15:30:54.532",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137552,1736350254541,-500.0,0.00012075,2,"2025-01-08T15:30:54.541",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137553,1736350254551,-500.0,0.00012075,2,"2025-01-08T15:30:54.551",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137554,1736350254562,-500.0,0.00012075,2,"2025-01-08T15:30:54.562",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137555,1736350254572,-593.85,0.00012075,2,"2025-01-08T15:30:54.572",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137556,1736350254582,-500.0,0.00012075,2,"2025-01-08T15:30:54.582",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137557,1736350254592,-4101.05,0.00012075,2,"2025-01-08T15:30:54.592",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137558,1736350254601,-947.05,0.00012075,2,"2025-01-08T15:30:54.601",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137559,1736350254611,-613.7,0.00012075,2,"2025-01-08T15:30:54.611",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137560,1736350254621,-500.0,0.00012075,2,"2025-01-08T15:30:54.621",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137561,1736350254631,-658.64,0.00012075,2,"2025-01-08T15:30:54.631",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137562,1736350254640,-644.38357423,0.00012075,2,"2025-01-08T15:30:54.640",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137563,1736350254650,-546.42,0.00012075,2,"2025-01-08T15:30:54.650",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137564,1736350254661,-500.0,0.00012075,2,"2025-01-08T15:30:54.661",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137565,1736350254671,-500.0,0.00012075,2,"2025-01-08T15:30:54.671",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137566,1736350254681,-500.0,0.00012075,2,"2025-01-08T15:30:54.681",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137567,1736350254691,-500.0,0.00012075,2,"2025-01-08T15:30:54.691",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137568,1736350254701,-1556.51,0.00012075,2,"2025-01-08T15:30:54.701",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137569,1736350254711,-571.43,0.00012075,2,"2025-01-08T15:30:54.711",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137570,1736350254720,-561.21,0.00012075,2,"2025-01-08T15:30:54.720",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137571,1736350254730,-668.08,0.00012075,2,"2025-01-08T15:30:54.730",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137572,1736350254740,-624.25,0.00012075,2,"2025-01-08T15:30:54.740",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137573,1736350254750,-607.29,0.00012075,2,"2025-01-08T15:30:54.750",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137574,1736350254760,-500.0,0.00012075,2,"2025-01-08T15:30:54.760",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137575,1736350254770,-500.0,0.00012075,2,"2025-01-08T15:30:54.770",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137576,1736350254780,-500.0,0.00012075,2,"2025-01-08T15:30:54.780",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137577,1736350254790,-1159.29,0.00012075,2,"2025-01-08T15:30:54.790",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137578,1736350254801,-500.0,0.00012075,2,"2025-01-08T15:30:54.801",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137579,1736350254811,-556.36,0.00012075,2,"2025-01-08T15:30:54.811",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137580,1736350254821,-500.0,0.00012075,2,"2025-01-08T15:30:54.821",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137581,1736350254831,-732.94,0.00012075,2,"2025-01-08T15:30:54.831",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137582,1736350254842,-1177.53,0.00012075,2,"2025-01-08T15:30:54.842",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137583,1736350254852,-500.0,0.00012075,2,"2025-01-08T15:30:54.852",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137584,1736350254862,-634.44,0.00012075,2,"2025-01-08T15:30:54.862",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137585,1736350254873,-666.48,0.00012075,2,"2025-01-08T15:30:54.873",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137586,1736350254883,-2414.52,0.00012075,2,"2025-01-08T15:30:54.883",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137587,1736350254893,-702.19,0.00012075,2,"2025-01-08T15:30:54.893",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137588,1736350254906,-500.0,0.00012075,2,"2025-01-08T15:30:54.906",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137589,1736350254916,-500.0,0.00012076,2,"2025-01-08T15:30:54.916",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137590,1736350254927,-506.4,0.00012076,2,"2025-01-08T15:30:54.927",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137591,1736350254937,-500.0,0.00012076,2,"2025-01-08T15:30:54.937",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137592,1736350254947,-500.0,0.00012076,2,"2025-01-08T15:30:54.947",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137593,1736350254957,-500.0,0.00012076,2,"2025-01-08T15:30:54.957",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137594,1736350254967,-3363.72,0.00012076,2,"2025-01-08T15:30:54.967",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137595,1736350254977,-1379.69,0.00012076,2,"2025-01-08T15:30:54.977",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137596,1736350254987,-1902.53,0.00012076,2,"2025-01-08T15:30:54.987",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137597,1736350254997,-1114.22,0.00012076,2,"2025-01-08T15:30:54.997",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137598,1736350255007,-789.34,0.00012076,2,"2025-01-08T15:30:55.007",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137599,1736350255017,-1015.14,0.00012076,2,"2025-01-08T15:30:55.017",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137600,1736350255027,-2467.63,0.00012076,2,"2025-01-08T15:30:55.027",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137601,1736350255037,-717.44,0.00012076,2,"2025-01-08T15:30:55.037",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137602,1736350255047,-1352.5,0.00012076,2,"2025-01-08T15:30:55.047",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137603,1736350255057,-825.19639537,0.00012086,2,"2025-01-08T15:30:55.057",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137604,1736350255067,-5000.0,0.000121,2,"2025-01-08T15:30:55.067",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137605,1736350255078,-825.19639535,0.00012124,2,"2025-01-08T15:30:55.078",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137606,1736350255087,-500.0,0.00012136,2,"2025-01-08T15:30:55.087",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137607,1736350255097,-10000.0,0.00012148,5,"2025-01-08T15:30:55.097",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137608,1736350255107,-825.19639535,0.00012162,2,"2025-01-08T15:30:55.107",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137609,1736350255117,-2500.63,0.00012164,2,"2025-01-08T15:30:55.117",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137610,1736350255128,-2500.63,0.00012164,2,"2025-01-08T15:30:55.128",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137611,1736350255313,-2500.63,0.00012164,2,"2025-01-08T15:30:55.313",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137612,1736350255323,-2500.63,0.00012164,2,"2025-01-08T15:30:55.323",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137613,1736350255334,-2500.63,0.00012164,2,"2025-01-08T15:30:55.334",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137614,1736350255343,-2500.63,0.00012164,2,"2025-01-08T15:30:55.343",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137615,1736350255353,-2500.63,0.00012164,2,"2025-01-08T15:30:55.353",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137616,1736350255363,-2500.63,0.00012164,2,"2025-01-08T15:30:55.363",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137617,1736350255372,-2500.63,0.00012164,2,"2025-01-08T15:30:55.372",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137618,1736350255382,-2500.63,0.00012164,2,"2025-01-08T15:30:55.382",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137619,1736350255391,-2500.63,0.00012164,2,"2025-01-08T15:30:55.391",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137620,1736350255401,-2500.63,0.00012164,2,"2025-01-08T15:30:55.401",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137621,1736350255411,-2500.63,0.00012164,2,"2025-01-08T15:30:55.411",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137622,1736350255423,-2500.63,0.00012164,2,"2025-01-08T15:30:55.423",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137623,1736350255433,-2500.63,0.00012164,2,"2025-01-08T15:30:55.433",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137624,1736350255443,-2500.63,0.00012164,2,"2025-01-08T15:30:55.443",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137625,1736350255453,-2500.63,0.00012164,2,"2025-01-08T15:30:55.453",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137626,1736350255463,-2500.63,0.00012164,2,"2025-01-08T15:30:55.463",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137627,1736350255474,-2500.63,0.00012164,2,"2025-01-08T15:30:55.474",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137628,1736350255484,-2500.63,0.00012164,2,"2025-01-08T15:30:55.484",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137629,1736350255493,-2500.63,0.00012164,2,"2025-01-08T15:30:55.493",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137630,1736350255504,-2500.63,0.00012164,2,"2025-01-08T15:30:55.504",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137631,1736350255513,-2500.63,0.00012164,2,"2025-01-08T15:30:55.513",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137632,1736350255523,-2500.67725934,0.00012164,2,"2025-01-08T15:30:55.523",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137633,1736350255533,-5003.70779926,0.0001217,2,"2025-01-08T15:30:55.533",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137634,1736350255542,-803.72,0.00012176,2,"2025-01-08T15:30:55.542",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137635,1736350255551,-635.85,0.00012177,2,"2025-01-08T15:30:55.551",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137636,1736350255561,-605.38,0.00012177,2,"2025-01-08T15:30:55.561",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137637,1736350255571,-500.0,0.00012177,2,"2025-01-08T15:30:55.571",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137638,1736350255580,-500.0,0.00012177,2,"2025-01-08T15:30:55.580",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137639,1736350255590,-628.5,0.00012177,2,"2025-01-08T15:30:55.590",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137640,1736350255599,-844.83,0.00012177,2,"2025-01-08T15:30:55.599",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137641,1736350255608,-741.82,0.00012178,2,"2025-01-08T15:30:55.608",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137642,1736350255617,-2676.03,0.00012178,2,"2025-01-08T15:30:55.617",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137643,1736350255627,-1070.98,0.00012178,2,"2025-01-08T15:30:55.627",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137644,1736350255637,-1000.0,0.00012178,2,"2025-01-08T15:30:55.637",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137645,1736350255646,-777.78,0.00012178,2,"2025-01-08T15:30:55.646",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137646,1736350255656,-500.0,0.00012178,2,"2025-01-08T15:30:55.656",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137647,1736350255667,-2001.46,0.00012178,2,"2025-01-08T15:30:55.667",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137648,1736350255677,-1904.18,0.00012178,2,"2025-01-08T15:30:55.677",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137649,1736350255686,-500.0,0.00012186,2,"2025-01-08T15:30:55.686",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137650,1736350255695,-535.47,0.00012186,2,"2025-01-08T15:30:55.695",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137651,1736350255704,-1210.07,0.00012186,2,"2025-01-08T15:30:55.704",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137652,1736350255713,-1670.91,0.00012186,2,"2025-01-08T15:30:55.713",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137653,1736350255723,-1153.8,0.00012186,2,"2025-01-08T15:30:55.723",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137654,1736350255732,-1106.893711,0.00012186,2,"2025-01-08T15:30:55.732",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137655,1736350255741,-937.469333,0.00012186,2,"2025-01-08T15:30:55.741",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137656,1736350255751,-921.49,0.00012186,2,"2025-01-08T15:30:55.751",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137657,1736350255760,-3204.95,0.00012186,2,"2025-01-08T15:30:55.760",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137658,1736350255770,-565.58,0.00012186,2,"2025-01-08T15:30:55.770",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137659,1736350255779,-500.0,0.00012186,2,"2025-01-08T15:30:55.779",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137660,1736350255789,-500.0,0.00012186,2,"2025-01-08T15:30:55.789",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137661,1736350255799,-2952.1,0.00012186,2,"2025-01-08T15:30:55.799",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137662,1736350255809,-1473.31,0.00012186,2,"2025-01-08T15:30:55.809",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137663,1736350255819,-364.68945878,0.00012186,2,"2025-01-08T15:30:55.819",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137664,1736350255829,-1324.67,0.00012186,2,"2025-01-08T15:30:55.829",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137665,1736350255839,-1328.06,0.00012186,2,"2025-01-08T15:30:55.839",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137666,1736350255849,-500.0,0.00012186,2,"2025-01-08T15:30:55.849",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137667,1736350255859,-923.48,0.00012186,2,"2025-01-08T15:30:55.859",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137668,1736350255869,-175.016573,0.00012186,2,"2025-01-08T15:30:55.869",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137669,1736350255878,-2084.72,0.00012186,2,"2025-01-08T15:30:55.878",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137670,1736350255888,-1045.37,0.00012186,2,"2025-01-08T15:30:55.888",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137671,1736350255899,-3862.12,0.00012186,2,"2025-01-08T15:30:55.899",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137672,1736350255913,-3140.18,0.00012186,2,"2025-01-08T15:30:55.913",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137673,1736350255922,-150.0,0.00012191,2,"2025-01-08T15:30:55.922",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137674,1736350255932,-690.35,0.00012191,2,"2025-01-08T15:30:55.932",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137675,1736350255943,-500.0,0.00012191,2,"2025-01-08T15:30:55.943",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137676,1736350255952,-666.48,0.00012191,2,"2025-01-08T15:30:55.952",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137677,1736350255962,-500.0,0.00012191,2,"2025-01-08T15:30:55.962",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137678,1736350255972,-977.3,0.00012191,2,"2025-01-08T15:30:55.972",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137679,1736350255983,-500.0,0.00012191,2,"2025-01-08T15:30:55.983",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137680,1736350255993,-2000.0,0.000122,2,"2025-01-08T15:30:55.993",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137681,1736350256002,-2000.0,0.000122,2,"2025-01-08T15:30:56.002",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137682,1736350256011,-2000.0,0.000122,2,"2025-01-08T15:30:56.011",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137683,1736350256021,-2000.0,0.000122,2,"2025-01-08T15:30:56.021",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137684,1736350256030,-2000.0,0.000122,2,"2025-01-08T15:30:56.030",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137685,1736350256040,-103325.38175398,0.000122,2,"2025-01-08T15:30:56.040",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137686,1736350256049,-825.19639535,0.000122,2,"2025-01-08T15:30:56.049",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137687,1736350256060,-478.18951064,0.000122,2,"2025-01-08T15:30:56.060",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137688,1736350256072,-2000.0,0.000122,9,"2025-01-08T15:30:56.072",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137689,1736350256082,-180081.77598048,0.00012228,2,"2025-01-08T15:30:56.082",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137690,1736350256091,-201.67084511,0.00012233,2,"2025-01-08T15:30:56.091",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137691,1736350256102,-10000.0,0.0001225,2,"2025-01-08T15:30:56.102",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137692,1736350256112,-747.27575313,0.0001226,2,"2025-01-08T15:30:56.112",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137693,1736350256122,-500.65,0.0001226,2,"2025-01-08T15:30:56.122",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137694,1736350256131,-564391.08078405,0.0001227,2,"2025-01-08T15:30:56.131",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137695,1736350256141,-700.0,0.0001227,2,"2025-01-08T15:30:56.141",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137696,1736350256151,-700.0,0.0001227,2,"2025-01-08T15:30:56.151",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137697,1736350256161,-700.0,0.0001227,2,"2025-01-08T15:30:56.161",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137698,1736350256170,-911.75942125,0.0001227,2,"2025-01-08T15:30:56.170",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137699,1736350256180,-5486167.62311927,0.0001227,2,"2025-01-08T15:30:56.180",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137700,1736350256453,-1805.0000005,0.0001227,2,"2025-01-08T15:30:56.453",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137701,1736350256465,-317.98769101,0.0001227,2,"2025-01-08T15:30:56.465",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137702,1736350256478,-2358.13076303,0.0001227,2,"2025-01-08T15:30:56.478",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137703,1736350256489,-312.3160075,0.0001227,2,"2025-01-08T15:30:56.489",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137704,1736350256501,-2446.64980124,0.0001227,2,"2025-01-08T15:30:56.501",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137705,1736350256512,-1909.97131579,0.0001227,2,"2025-01-08T15:30:56.512",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137706,1736350256523,-1978.4478982,0.0001227,2,"2025-01-08T15:30:56.523",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137707,1736350256535,-414.84180741,0.0001227,2,"2025-01-08T15:30:56.535",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137708,1736350256552,-1426.3,0.0001227,2,"2025-01-08T15:30:56.552",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137709,1736350257021,-527.29,0.00010155,2,"2025-01-08T15:30:57.021",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137710,1736350257031,-500.0,0.00010157,2,"2025-01-08T15:30:57.031",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137711,1736350257041,-527.29,0.00010429,2,"2025-01-08T15:30:57.041",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137712,1736350257051,-527.29,0.00010703,2,"2025-01-08T15:30:57.051",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137713,1736350257063,-152.60690445,0.00010756,2,"2025-01-08T15:30:57.063",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137714,1736350257076,-500.0,0.00010821,2,"2025-01-08T15:30:57.076",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137715,1736350257086,-500.0,0.00011095,2,"2025-01-08T15:30:57.086",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137716,1736350257097,-500.0,0.00011369,2,"2025-01-08T15:30:57.097",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137717,1736350257108,-500.0,0.00011643,2,"2025-01-08T15:30:57.108",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137718,1736350257118,-500.0,0.00011917,2,"2025-01-08T15:30:57.118",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137719,1736350257128,-473137.7360113,0.0001227,2,"2025-01-08T15:30:57.128",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137720,1736350257152,-527.29,0.00010977,2,"2025-01-08T15:30:57.152",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137721,1736350257164,-94474.56773609,0.0001227,2,"2025-01-08T15:30:57.164",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137722,1736350257175,-582.5,0.0001227,2,"2025-01-08T15:30:57.175",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137723,1736350257186,-7381.18361,0.0001227,2,"2025-01-08T15:30:57.186",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137724,1736350257210,-1759.7844344,0.0001227,2,"2025-01-08T15:30:57.210",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137725,1736350257222,-23967.32527599,0.0001227,2,"2025-01-08T15:30:57.222",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137726,1736350257271,-500.0,0.00010158,2,"2025-01-08T15:30:57.271",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137727,1736350257282,-527.29,0.00011251,2,"2025-01-08T15:30:57.282",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137728,1736350257291,-500.0,0.00012191,2,"2025-01-08T15:30:57.291",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137729,1736350257302,-6102.07114969,0.0001227,2,"2025-01-08T15:30:57.302",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137730,1736350257314,-9509.5,0.0001227,2,"2025-01-08T15:30:57.314",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137731,1736350257779,-166.18496426,9.999e-05,2,"2025-01-08T15:30:57.779",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137732,1736350257788,-408.51504294,0.00010157,2,"2025-01-08T15:30:57.788",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137733,1736350257821,-91.48495706,0.00010157,2,"2025-01-08T15:30:57.821",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137734,1736350257831,-500.0,0.00010432,2,"2025-01-08T15:30:57.831",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137735,1736350257840,-500.0,0.00010706,2,"2025-01-08T15:30:57.840",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137736,1736350257849,-150.0,0.0001128,2,"2025-01-08T15:30:57.849",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137737,1736350257858,-150.0,0.00011417,2,"2025-01-08T15:30:57.858",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137738,1736350257867,-527.29,0.00011525,2,"2025-01-08T15:30:57.867",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137739,1736350257877,-150.0,0.00011554,2,"2025-01-08T15:30:57.877",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137740,1736350257886,-527.29,0.00011799,2,"2025-01-08T15:30:57.886",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137741,1736350257898,-527.29,0.00012073,2,"2025-01-08T15:30:57.898",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137742,1736350257908,-126014.95882504,0.0001227,2,"2025-01-08T15:30:57.908",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137743,1736350257919,-536741.61475195,0.0001227,2,"2025-01-08T15:30:57.919",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137744,1736350257930,-676474.20414659,0.0001227,2,"2025-01-08T15:30:57.930",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137745,1736350257943,-2259.33049327,0.0001227,2,"2025-01-08T15:30:57.943",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137746,1736350257953,-1089.53701328,0.0001227,2,"2025-01-08T15:30:57.953",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137747,1736350257966,-1156.8084,0.0001227,2,"2025-01-08T15:30:57.966",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137748,1736350257987,-566.0,0.00010342,2,"2025-01-08T15:30:57.987",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137749,1736350257996,-8924.0,0.0001227,2,"2025-01-08T15:30:57.996",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137750,1736350258008,-467.755884,0.0001227,2,"2025-01-08T15:30:58.008",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137753,1736350926637,1455.89625869,0.0002,120,"2025-01-08T15:42:06.637",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137759,1736351168908,18251.1986218,0.0002,120,"2025-01-08T15:46:08.908",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137770,1736351387060,-520.34,8.219e-05,2,"2025-01-08T15:49:47.060",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137771,1736351387087,-150.0,8.769e-05,2,"2025-01-08T15:49:47.087",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137772,1736351387114,-320.96,8.77e-05,2,"2025-01-08T15:49:47.114",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137773,1736351387140,-250.0,8.77e-05,2,"2025-01-08T15:49:47.140",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137774,1736351387167,-190.93,8.77e-05,2,"2025-01-08T15:49:47.167",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137775,1736351387193,-168.11,8.77e-05,2,"2025-01-08T15:49:47.193",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137776,1736351387218,-4493.17,8.77e-05,2,"2025-01-08T15:49:47.218",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137777,1736351387242,-250.0,8.77e-05,2,"2025-01-08T15:49:47.242",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137778,1736351387269,-1000.0,8.77e-05,2,"2025-01-08T15:49:47.269",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137779,1736351387292,-250.0,8.77e-05,2,"2025-01-08T15:49:47.292",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137780,1736351387318,-255.0,9.646e-05,2,"2025-01-08T15:49:47.318",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137781,1736351387344,-190.93,9.867e-05,2,"2025-01-08T15:49:47.344",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137782,1736351387370,-1000.0,9.867e-05,2,"2025-01-08T15:49:47.370",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137783,1736351387396,-26633.0,9.868e-05,2,"2025-01-08T15:49:47.396",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137784,1736351387420,-520.0735,9.899e-05,2,"2025-01-08T15:49:47.420",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137785,1736351387444,-297.2003,9.9e-05,2,"2025-01-08T15:49:47.444",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137786,1736351387471,-10508.5643,9.9e-05,2,"2025-01-08T15:49:47.471",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137787,1736351387497,-302.86800702,9.999e-05,2,"2025-01-08T15:49:47.497",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137788,1736351387524,-505.61974463,9.999e-05,2,"2025-01-08T15:49:47.524",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137789,1736351387548,-500.0,9.999e-05,2,"2025-01-08T15:49:47.548",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137790,1736351387574,-500.0,9.999e-05,2,"2025-01-08T15:49:47.574",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137791,1736351387600,-500.0,9.999e-05,2,"2025-01-08T15:49:47.600",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137792,1736351387626,-500.0,9.999e-05,2,"2025-01-08T15:49:47.626",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137793,1736351387652,-757.22592,9.999e-05,2,"2025-01-08T15:49:47.652",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137794,1736351387678,-500.0,9.999e-05,2,"2025-01-08T15:49:47.678",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137795,1736351387703,-2136.64,9.999e-05,2,"2025-01-08T15:49:47.703",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137796,1736351387727,-500.0,9.999e-05,2,"2025-01-08T15:49:47.727",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137797,1736351387750,-500.0,9.999e-05,2,"2025-01-08T15:49:47.750",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137798,1736351387776,-500.0,9.999e-05,2,"2025-01-08T15:49:47.776",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137799,1736351387801,-500.0,9.999e-05,2,"2025-01-08T15:49:47.801",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137800,1736351387832,-741.65727,9.999e-05,2,"2025-01-08T15:49:47.832",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137801,1736351387857,-500.0,9.999e-05,2,"2025-01-08T15:49:47.857",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137802,1736351387884,-500.0,9.999e-05,2,"2025-01-08T15:49:47.884",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137803,1736351387909,-500.0,9.999e-05,2,"2025-01-08T15:49:47.909",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137804,1736351387933,-500.0,9.999e-05,2,"2025-01-08T15:49:47.933",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137805,1736351387958,-500.0,9.999e-05,2,"2025-01-08T15:49:47.958",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137806,1736351387982,-500.0,9.999e-05,2,"2025-01-08T15:49:47.982",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137807,1736351388008,-2004.82,9.999e-05,2,"2025-01-08T15:49:48.008",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137808,1736351388035,-500.0,9.999e-05,2,"2025-01-08T15:49:48.035",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137809,1736351388059,-500.0,9.999e-05,2,"2025-01-08T15:49:48.059",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137810,1736351388085,-622.15510973,9.999e-05,2,"2025-01-08T15:49:48.085",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137811,1736351388110,-489.68980082,9.999e-05,2,"2025-01-08T15:49:48.110",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137812,1736351388135,-500.0,9.999e-05,2,"2025-01-08T15:49:48.135",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137813,1736351388159,-500.0,9.999e-05,2,"2025-01-08T15:49:48.159",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137814,1736351388183,-500.0,9.999e-05,2,"2025-01-08T15:49:48.183",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137815,1736351388208,-504.21743798,9.999e-05,2,"2025-01-08T15:49:48.208",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137816,1736351388235,-501.86969843,9.999e-05,2,"2025-01-08T15:49:48.235",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137817,1736351388262,-500.0,9.999e-05,2,"2025-01-08T15:49:48.262",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137818,1736351388287,-503.10021061,9.999e-05,2,"2025-01-08T15:49:48.287",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137819,1736351388316,-500.0,9.999e-05,2,"2025-01-08T15:49:48.316",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137820,1736351388342,-504.32,9.999e-05,2,"2025-01-08T15:49:48.342",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137821,1736351388367,-500.0,9.999e-05,2,"2025-01-08T15:49:48.367",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137822,1736351388393,-500.0,9.999e-05,2,"2025-01-08T15:49:48.393",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137823,1736351388417,-500.0,9.999e-05,2,"2025-01-08T15:49:48.417",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137824,1736351388448,-502.36394147,9.999e-05,2,"2025-01-08T15:49:48.448",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137825,1736351388474,-500.77904926,9.999e-05,2,"2025-01-08T15:49:48.474",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137826,1736351388499,-500.0,9.999e-05,2,"2025-01-08T15:49:48.499",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137827,1736351388527,-579.28431244,9.999e-05,2,"2025-01-08T15:49:48.527",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137828,1736351388553,-500.0,9.999e-05,2,"2025-01-08T15:49:48.553",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137829,1736351388579,-500.0,9.999e-05,2,"2025-01-08T15:49:48.579",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137830,1736351388607,-500.0,9.999e-05,2,"2025-01-08T15:49:48.607",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137831,1736351388633,-500.0,9.999e-05,2,"2025-01-08T15:49:48.633",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137832,1736351388661,-500.0,9.999e-05,2,"2025-01-08T15:49:48.661",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137833,1736351388690,-500.0,9.999e-05,2,"2025-01-08T15:49:48.690",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137834,1736351388716,-500.0,9.999e-05,2,"2025-01-08T15:49:48.716",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137835,1736351388743,-500.0,9.999e-05,2,"2025-01-08T15:49:48.743",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137836,1736351388771,-500.0,9.999e-05,2,"2025-01-08T15:49:48.771",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137837,1736351388796,-556.72216282,9.999e-05,2,"2025-01-08T15:49:48.796",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137838,1736351388822,-500.0,9.999e-05,2,"2025-01-08T15:49:48.822",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137839,1736351388848,-500.0,9.999e-05,2,"2025-01-08T15:49:48.848",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137840,1736351388873,-500.0,9.999e-05,2,"2025-01-08T15:49:48.873",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137841,1736351388900,-500.0,9.999e-05,2,"2025-01-08T15:49:48.900",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137842,1736351388927,-500.0,9.999e-05,2,"2025-01-08T15:49:48.927",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137843,1736351388951,-500.0,9.999e-05,2,"2025-01-08T15:49:48.951",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137844,1736351388976,-500.0,9.999e-05,2,"2025-01-08T15:49:48.976",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137845,1736351389002,-502.40944064,9.999e-05,2,"2025-01-08T15:49:49.002",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137846,1736351389033,-503.55019058,9.999e-05,2,"2025-01-08T15:49:49.033",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137847,1736351389059,-500.0,9.999e-05,2,"2025-01-08T15:49:49.059",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137848,1736351389085,-500.0,9.999e-05,2,"2025-01-08T15:49:49.085",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137849,1736351389109,-500.0,9.999e-05,2,"2025-01-08T15:49:49.109",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137850,1736351389134,-500.0,9.999e-05,2,"2025-01-08T15:49:49.134",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137851,1736351389159,-500.0,9.999e-05,2,"2025-01-08T15:49:49.159",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137852,1736351389185,-500.0,9.999e-05,2,"2025-01-08T15:49:49.185",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137853,1736351389211,-500.0,9.999e-05,2,"2025-01-08T15:49:49.211",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137854,1736351389236,-500.0,9.999e-05,2,"2025-01-08T15:49:49.236",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137855,1736351389261,-575.38,9.999e-05,2,"2025-01-08T15:49:49.261",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137856,1736351389286,-500.0,9.999e-05,2,"2025-01-08T15:49:49.286",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137857,1736351389314,-500.0,9.999e-05,2,"2025-01-08T15:49:49.314",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137858,1736351389341,-500.0,9.999e-05,2,"2025-01-08T15:49:49.341",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137859,1736351389367,-821.07,9.999e-05,2,"2025-01-08T15:49:49.367",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137860,1736351389392,-500.0,9.999e-05,2,"2025-01-08T15:49:49.392",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137861,1736351389417,-500.0,9.999e-05,2,"2025-01-08T15:49:49.417",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137862,1736351389441,-500.92706138,9.999e-05,2,"2025-01-08T15:49:49.441",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137863,1736351389466,-528.46,9.999e-05,2,"2025-01-08T15:49:49.466",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137864,1736351389760,-500.0,9.999e-05,2,"2025-01-08T15:49:49.760",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137865,1736351389795,-500.0,9.999e-05,2,"2025-01-08T15:49:49.795",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137866,1736351389821,-537.82,9.999e-05,2,"2025-01-08T15:49:49.821",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137867,1736351389846,-948.76,9.999e-05,2,"2025-01-08T15:49:49.846",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137868,1736351389870,-500.0,9.999e-05,2,"2025-01-08T15:49:49.870",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137869,1736351389894,-500.0,9.999e-05,2,"2025-01-08T15:49:49.894",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137870,1736351389918,-500.0,9.999e-05,2,"2025-01-08T15:49:49.918",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137871,1736351389943,-500.0,9.999e-05,2,"2025-01-08T15:49:49.943",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137872,1736351389968,-500.0,9.999e-05,2,"2025-01-08T15:49:49.968",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137873,1736351389993,-500.0,9.999e-05,2,"2025-01-08T15:49:49.993",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137874,1736351390020,-562.11,9.999e-05,2,"2025-01-08T15:49:50.020",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137875,1736351390045,-956.46,9.999e-05,2,"2025-01-08T15:49:50.045",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137876,1736351390072,-500.0,9.999e-05,2,"2025-01-08T15:49:50.072",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137877,1736351390100,-500.0,9.999e-05,2,"2025-01-08T15:49:50.100",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137878,1736351390126,-500.0,9.999e-05,2,"2025-01-08T15:49:50.126",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137879,1736351390150,-500.0,9.999e-05,2,"2025-01-08T15:49:50.150",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137880,1736351390175,-505.27900817,9.999e-05,2,"2025-01-08T15:49:50.175",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137881,1736351390199,-500.0,9.999e-05,2,"2025-01-08T15:49:50.199",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137882,1736351390223,-502.73152832,9.999e-05,2,"2025-01-08T15:49:50.223",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137883,1736351390248,-500.0,9.999e-05,2,"2025-01-08T15:49:50.248",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137884,1736351390277,-500.0,9.999e-05,2,"2025-01-08T15:49:50.277",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137885,1736351390303,-500.0,9.999e-05,2,"2025-01-08T15:49:50.303",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137886,1736351390332,-500.0,9.999e-05,2,"2025-01-08T15:49:50.332",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137887,1736351390359,-549.42027639,9.999e-05,2,"2025-01-08T15:49:50.359",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137888,1736351390386,-500.0,9.999e-05,2,"2025-01-08T15:49:50.386",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137889,1736351390411,-500.0,9.999e-05,2,"2025-01-08T15:49:50.411",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137890,1736351390437,-670.57,9.999e-05,2,"2025-01-08T15:49:50.437",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137891,1736351390462,-500.0,9.999e-05,2,"2025-01-08T15:49:50.462",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137892,1736351390496,-500.0,9.999e-05,2,"2025-01-08T15:49:50.496",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137893,1736351390525,-500.0,9.999e-05,2,"2025-01-08T15:49:50.525",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137894,1736351390552,-500.0,9.999e-05,2,"2025-01-08T15:49:50.552",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137895,1736351390579,-500.0,9.999e-05,2,"2025-01-08T15:49:50.579",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137896,1736351390605,-500.0,9.999e-05,2,"2025-01-08T15:49:50.605",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137897,1736351390629,-500.0,9.999e-05,2,"2025-01-08T15:49:50.629",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137898,1736351390655,-1440.49,9.999e-05,2,"2025-01-08T15:49:50.655",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137899,1736351390681,-500.0,9.999e-05,2,"2025-01-08T15:49:50.681",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137900,1736351390705,-500.0,9.999e-05,2,"2025-01-08T15:49:50.705",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137901,1736351390729,-553.30221765,9.999e-05,2,"2025-01-08T15:49:50.729",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137902,1736351390753,-500.0,9.999e-05,2,"2025-01-08T15:49:50.753",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137903,1736351390781,-500.0,9.999e-05,2,"2025-01-08T15:49:50.781",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137904,1736351390805,-500.0,9.999e-05,2,"2025-01-08T15:49:50.805",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137905,1736351390830,-726.92,9.999e-05,2,"2025-01-08T15:49:50.830",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137906,1736351390853,-500.0,9.999e-05,2,"2025-01-08T15:49:50.853",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137907,1736351390878,-500.0,9.999e-05,2,"2025-01-08T15:49:50.878",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137908,1736351390902,-500.0,9.999e-05,2,"2025-01-08T15:49:50.902",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137909,1736351390926,-500.0,9.999e-05,2,"2025-01-08T15:49:50.926",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137910,1736351390950,-500.0,9.999e-05,2,"2025-01-08T15:49:50.950",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137911,1736351390974,-500.0,9.999e-05,2,"2025-01-08T15:49:50.974",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137912,1736351390997,-500.0,9.999e-05,2,"2025-01-08T15:49:50.997",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137913,1736351391023,-500.0,9.999e-05,2,"2025-01-08T15:49:51.023",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137914,1736351391046,-500.0,9.999e-05,2,"2025-01-08T15:49:51.046",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137915,1736351391071,-2620.57,9.999e-05,2,"2025-01-08T15:49:51.071",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137916,1736351391097,-500.0,9.999e-05,2,"2025-01-08T15:49:51.097",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137917,1736351391120,-500.0,9.999e-05,2,"2025-01-08T15:49:51.120",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137918,1736351391145,-500.0,9.999e-05,2,"2025-01-08T15:49:51.145",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137919,1736351391168,-500.0,9.999e-05,2,"2025-01-08T15:49:51.168",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137920,1736351391192,-650.46,9.999e-05,2,"2025-01-08T15:49:51.192",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137921,1736351391215,-500.0,9.999e-05,2,"2025-01-08T15:49:51.215",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137922,1736351391239,-2133.07,9.999e-05,2,"2025-01-08T15:49:51.239",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137923,1736351391264,-523.95,9.999e-05,2,"2025-01-08T15:49:51.264",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137924,1736351391288,-540.05,9.999e-05,2,"2025-01-08T15:49:51.288",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137925,1736351391314,-500.0,9.999e-05,2,"2025-01-08T15:49:51.314",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137926,1736351391339,-500.0,9.999e-05,2,"2025-01-08T15:49:51.339",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137927,1736351391363,-500.0,9.999e-05,2,"2025-01-08T15:49:51.363",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137928,1736351391388,-500.0,9.999e-05,2,"2025-01-08T15:49:51.388",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137929,1736351391412,-500.0,9.999e-05,2,"2025-01-08T15:49:51.412",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137930,1736351391437,-983.48,9.999e-05,2,"2025-01-08T15:49:51.437",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137931,1736351391466,-500.0,9.999e-05,2,"2025-01-08T15:49:51.466",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137932,1736351391495,-251.00257519,9.999e-05,2,"2025-01-08T15:49:51.495",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137933,1736351391523,-2063.57,9.999e-05,2,"2025-01-08T15:49:51.523",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137934,1736351391550,-1037.68,9.999e-05,2,"2025-01-08T15:49:51.550",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137935,1736351391576,-500.0,9.999e-05,2,"2025-01-08T15:49:51.576",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137936,1736351391601,-793.69,9.999e-05,2,"2025-01-08T15:49:51.601",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137937,1736351391626,-4000.0,0.0001,2,"2025-01-08T15:49:51.626",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137938,1736351391649,-172.17,0.0001,2,"2025-01-08T15:49:51.649",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137939,1736351391675,-5415.68575426,0.0001,4,"2025-01-08T15:49:51.675",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137940,1736351391699,-158.34895875,0.0001,2,"2025-01-08T15:49:51.699",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137941,1736351391723,-1621.49786555,0.0001,2,"2025-01-08T15:49:51.723",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137942,1736351402001,994.44,9.999e-05,2,"2025-01-08T15:50:02.001",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137943,1736351424373,760.62,9.999e-05,2,"2025-01-08T15:50:24.373",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137952,1736351431816,-304.219998,0.00010057,2,"2025-01-08T15:50:31.816",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137953,1736351431887,-695.780002,0.00010057,2,"2025-01-08T15:50:31.887",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137954,1736351431896,-604.09485779,0.00010057,2,"2025-01-08T15:50:31.896",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137955,1736351431908,-1154.19724221,0.00010057,2,"2025-01-08T15:50:31.908",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137956,1736351431918,-2185.7125,0.00010057,2,"2025-01-08T15:50:31.918",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137957,1736351431928,-155.05,0.00010137,2,"2025-01-08T15:50:31.928",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137958,1736351431937,-163.97,0.00010137,2,"2025-01-08T15:50:31.937",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137959,1736351431948,-669.37,0.00010145,2,"2025-01-08T15:50:31.948",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137960,1736351431958,-158.34895873,0.00010155,2,"2025-01-08T15:50:31.958",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137961,1736351431967,-500.0,0.00010156,2,"2025-01-08T15:50:31.967",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137962,1736351431976,-1159.16,0.00010156,2,"2025-01-08T15:50:31.976",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137963,1736351431986,-871.12,0.00010156,2,"2025-01-08T15:50:31.986",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137964,1736351431995,-500.0,0.00010156,2,"2025-01-08T15:50:31.995",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137965,1736351432004,-866.61,0.00010156,2,"2025-01-08T15:50:32.004",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137966,1736351432013,-500.0,0.00010156,2,"2025-01-08T15:50:32.013",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137967,1736351432023,-1425.36,0.00010156,2,"2025-01-08T15:50:32.023",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137968,1736351432033,-500.0,0.00010156,2,"2025-01-08T15:50:32.033",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137969,1736351432046,-247.93588086,0.00010156,2,"2025-01-08T15:50:32.046",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137970,1736351432056,-500.0,0.00010156,2,"2025-01-08T15:50:32.056",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137971,1736351432067,-500.0,0.00010156,2,"2025-01-08T15:50:32.067",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137972,1736351432076,-536.78,0.00010156,2,"2025-01-08T15:50:32.076",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137973,1736351432086,-500.0,0.00010156,2,"2025-01-08T15:50:32.086",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137974,1736351432096,-948.63,0.00010156,2,"2025-01-08T15:50:32.096",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137975,1736351432106,-500.0,0.00010156,2,"2025-01-08T15:50:32.106",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137976,1736351432119,-637.67,0.00010156,2,"2025-01-08T15:50:32.119",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137977,1736351432129,-500.0,0.00010156,2,"2025-01-08T15:50:32.129",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137978,1736351432138,-500.0,0.00010156,2,"2025-01-08T15:50:32.138",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137979,1736351432148,-500.0,0.00010156,2,"2025-01-08T15:50:32.148",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137980,1736351432158,-500.0,0.00010156,2,"2025-01-08T15:50:32.158",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137981,1736351432168,-1165.4,0.00010156,2,"2025-01-08T15:50:32.168",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137982,1736351432177,-500.0,0.00010156,2,"2025-01-08T15:50:32.177",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137983,1736351432187,-500.0,0.00010156,2,"2025-01-08T15:50:32.187",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137984,1736351432197,-194416.48954192,0.00010157,2,"2025-01-08T15:50:32.197",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137985,1736351432206,-1318.86,0.00010157,2,"2025-01-08T15:50:32.206",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137986,1736351432216,-1257.07,0.00010157,2,"2025-01-08T15:50:32.216",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137987,1736351432226,-6454.55,0.00010157,2,"2025-01-08T15:50:32.226",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137988,1736351432235,-500.0,0.00010157,2,"2025-01-08T15:50:32.235",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137989,1736351432245,-500.0,0.00010157,2,"2025-01-08T15:50:32.245",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137990,1736351432255,-500.0,0.00010157,2,"2025-01-08T15:50:32.255",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137991,1736351432264,-3133.23,0.00010157,2,"2025-01-08T15:50:32.264",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137992,1736351432277,-692.94,0.00010157,2,"2025-01-08T15:50:32.277",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137993,1736351432286,-920.82,0.00010157,2,"2025-01-08T15:50:32.286",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137994,1736351432304,-732.59,0.00010157,2,"2025-01-08T15:50:32.304",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137995,1736351432315,-500.0,0.00010157,2,"2025-01-08T15:50:32.315",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137996,1736351432328,-670.81,0.00010157,2,"2025-01-08T15:50:32.328",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137997,1736351432343,-585.95589756,0.00010158,2,"2025-01-08T15:50:32.343",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137998,1736351432359,-506.95,0.00010158,2,"2025-01-08T15:50:32.359",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348137999,1736351432372,-1285.62,0.00010158,2,"2025-01-08T15:50:32.372",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138000,1736351432386,-500.0,0.00010158,2,"2025-01-08T15:50:32.386",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138001,1736351432399,-1434.18,0.00010158,2,"2025-01-08T15:50:32.399",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138002,1736351432411,-864.85957444,0.0001018,2,"2025-01-08T15:50:32.411",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138003,1736351432424,-500.0,0.0001025,2,"2025-01-08T15:50:32.424",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138004,1736351432438,-500.0,0.00010267,2,"2025-01-08T15:50:32.438",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138005,1736351432451,-500.0,0.00010267,2,"2025-01-08T15:50:32.451",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138006,1736351432463,-500.0,0.00010267,2,"2025-01-08T15:50:32.463",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138007,1736351432477,-500.0,0.00010267,2,"2025-01-08T15:50:32.477",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138008,1736351432492,-500.0,0.00010267,2,"2025-01-08T15:50:32.492",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138009,1736351432505,-500.0,0.00010267,2,"2025-01-08T15:50:32.505",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138010,1736351432519,-500.0,0.00010267,2,"2025-01-08T15:50:32.519",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138011,1736351432532,-500.0,0.00010267,2,"2025-01-08T15:50:32.532",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138012,1736351432547,-510.04009462,0.00010267,2,"2025-01-08T15:50:32.547",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138013,1736351432558,-500.0,0.00010267,2,"2025-01-08T15:50:32.558",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138014,1736351432570,-503.21690544,0.00010267,2,"2025-01-08T15:50:32.570",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138015,1736351432583,-500.0,0.00010267,2,"2025-01-08T15:50:32.583",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138016,1736351432596,-500.0,0.00010267,2,"2025-01-08T15:50:32.596",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138017,1736351432608,-500.0,0.00010267,2,"2025-01-08T15:50:32.608",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138018,1736351432621,-500.0,0.00010267,2,"2025-01-08T15:50:32.621",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138019,1736351432635,-500.0,0.00010267,2,"2025-01-08T15:50:32.635",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138020,1736351432647,-500.68499534,0.00010267,2,"2025-01-08T15:50:32.647",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138021,1736351432660,-500.0,0.00010267,2,"2025-01-08T15:50:32.660",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138022,1736351432674,-500.0,0.00010267,2,"2025-01-08T15:50:32.674",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138023,1736351432687,-500.0,0.00010267,2,"2025-01-08T15:50:32.687",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138024,1736351432699,-1179.61,0.00010267,2,"2025-01-08T15:50:32.699",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138025,1736351432712,-500.0,0.00010267,2,"2025-01-08T15:50:32.712",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138026,1736351432726,-2889.81,0.00010267,2,"2025-01-08T15:50:32.726",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138027,1736351432738,-500.0,0.00010267,2,"2025-01-08T15:50:32.738",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138028,1736351432751,-504.17217169,0.00010267,2,"2025-01-08T15:50:32.751",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138029,1736351432763,-500.0,0.00010267,2,"2025-01-08T15:50:32.763",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138030,1736351432780,-500.0,0.00010267,2,"2025-01-08T15:50:32.780",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138031,1736351432793,-500.0,0.00010267,2,"2025-01-08T15:50:32.793",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138032,1736351432806,-604.84194033,0.00010267,2,"2025-01-08T15:50:32.806",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138033,1736351432819,-592.75,0.00010267,2,"2025-01-08T15:50:32.819",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138034,1736351432833,-548.67,0.00010267,2,"2025-01-08T15:50:32.833",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138035,1736351432849,-500.0,0.00010267,2,"2025-01-08T15:50:32.849",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138036,1736351432861,-500.0,0.00010267,2,"2025-01-08T15:50:32.861",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138037,1736351432874,-755.89,0.00010267,2,"2025-01-08T15:50:32.874",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138038,1736351432886,-500.0,0.00010267,2,"2025-01-08T15:50:32.886",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138039,1736351432898,-500.0,0.00010267,2,"2025-01-08T15:50:32.898",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138040,1736351432909,-1682.27,0.00010267,2,"2025-01-08T15:50:32.909",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138041,1736351432921,-500.0,0.00010267,2,"2025-01-08T15:50:32.921",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138042,1736351432934,-500.0,0.00010267,2,"2025-01-08T15:50:32.934",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138043,1736351432950,-500.0,0.00010267,2,"2025-01-08T15:50:32.950",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138044,1736351432962,-500.0,0.00010267,2,"2025-01-08T15:50:32.962",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138045,1736351432973,-500.0,0.00010267,2,"2025-01-08T15:50:32.973",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138046,1736351432983,-500.0,0.00010267,2,"2025-01-08T15:50:32.983",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138047,1736351432994,-3045.23,0.00010267,2,"2025-01-08T15:50:32.994",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138048,1736351433005,-500.0,0.00010267,2,"2025-01-08T15:50:33.005",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138049,1736351433016,-500.0,0.00010267,2,"2025-01-08T15:50:33.016",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138052,1736351433032,-564.83,0.00010267,2,"2025-01-08T15:50:33.032",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138053,1736351433047,-500.0,0.00010267,2,"2025-01-08T15:50:33.047",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138054,1736351433059,-500.0,0.00010267,2,"2025-01-08T15:50:33.059",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138055,1736351433070,-500.0,0.00010267,2,"2025-01-08T15:50:33.070",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138056,1736351433082,-500.0,0.00010267,2,"2025-01-08T15:50:33.082",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138057,1736351433093,-500.0,0.00010267,2,"2025-01-08T15:50:33.093",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138059,1736351433106,-500.0,0.00010267,2,"2025-01-08T15:50:33.106",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138061,1736351433119,-500.0,0.00010267,2,"2025-01-08T15:50:33.119",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138063,1736351433131,-500.0,0.00010267,2,"2025-01-08T15:50:33.131",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138065,1736351433143,-500.0,0.00010267,2,"2025-01-08T15:50:33.143",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138068,1736351433163,-500.0,0.00010267,2,"2025-01-08T15:50:33.163",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138071,1736351433175,-1098.35,0.00010267,2,"2025-01-08T15:50:33.175",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138073,1736351433188,-500.0,0.00010267,2,"2025-01-08T15:50:33.188",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138076,1736351433201,-1201.34,0.00010267,2,"2025-01-08T15:50:33.201",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138079,1736351433214,-808.84,0.00010267,2,"2025-01-08T15:50:33.214",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138083,1736351433226,-614.32,0.00010267,2,"2025-01-08T15:50:33.226",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138087,1736351433238,-525.26109343,0.00010267,2,"2025-01-08T15:50:33.238",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138090,1736351433250,-769.2,0.00010267,2,"2025-01-08T15:50:33.250",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138093,1736351433263,-785.02,0.00010268,2,"2025-01-08T15:50:33.263",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138096,1736351433275,-1609.68,0.00010268,2,"2025-01-08T15:50:33.275",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138100,1736351433287,-917.99,0.00010268,2,"2025-01-08T15:50:33.287",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138103,1736351433301,-2242.48,0.00010268,2,"2025-01-08T15:50:33.301",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138107,1736351433316,-927.01,0.00010268,2,"2025-01-08T15:50:33.316",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138110,1736351433329,-1268.35,0.00010268,2,"2025-01-08T15:50:33.329",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138113,1736351433340,-763.65,0.00010268,2,"2025-01-08T15:50:33.340",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138116,1736351433353,-547.06,0.00010268,2,"2025-01-08T15:50:33.353",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138118,1736351433365,-676.76,0.00010268,2,"2025-01-08T15:50:33.365",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138121,1736351433377,-1743.08,0.00010268,2,"2025-01-08T15:50:33.377",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138123,1736351433390,-954.48,0.00010268,2,"2025-01-08T15:50:33.390",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138125,1736351433402,-535.01,0.00010268,2,"2025-01-08T15:50:33.402",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138127,1736351433414,-500.0,0.00010268,2,"2025-01-08T15:50:33.414",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138130,1736351433426,-500.0,0.00010268,2,"2025-01-08T15:50:33.426",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138132,1736351433437,-629.91,0.00010268,2,"2025-01-08T15:50:33.437",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138134,1736351433449,-500.0,0.00010268,2,"2025-01-08T15:50:33.449",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138136,1736351433461,-530.48,0.00010268,2,"2025-01-08T15:50:33.461",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138138,1736351433472,-500.0,0.00010272,2,"2025-01-08T15:50:33.472",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138140,1736351433483,-500.0,0.00010272,2,"2025-01-08T15:50:33.483",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138142,1736351433495,-500.56870927,0.00010272,2,"2025-01-08T15:50:33.495",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138145,1736351433507,-500.0,0.00010272,2,"2025-01-08T15:50:33.507",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138147,1736351433520,-500.0,0.00010272,2,"2025-01-08T15:50:33.520",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138149,1736351433531,-500.0,0.00010272,2,"2025-01-08T15:50:33.531",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138151,1736351433546,-500.0,0.00010272,2,"2025-01-08T15:50:33.546",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138154,1736351433559,-500.0,0.00010272,2,"2025-01-08T15:50:33.559",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138156,1736351433571,-500.0,0.00010272,2,"2025-01-08T15:50:33.571",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138158,1736351433583,-500.0,0.00010272,2,"2025-01-08T15:50:33.583",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138160,1736351433596,-500.0,0.00010272,2,"2025-01-08T15:50:33.596",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138162,1736351433607,-500.0,0.00010272,2,"2025-01-08T15:50:33.607",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138164,1736351433618,-500.0,0.00010272,2,"2025-01-08T15:50:33.618",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138166,1736351433630,-500.0,0.00010272,2,"2025-01-08T15:50:33.630",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138168,1736351433641,-500.0,0.00010272,2,"2025-01-08T15:50:33.641",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138170,1736351433653,-500.0,0.00010272,2,"2025-01-08T15:50:33.653",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138173,1736351433665,-500.0,0.00010272,2,"2025-01-08T15:50:33.665",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138175,1736351433679,-500.0,0.00010272,2,"2025-01-08T15:50:33.679",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138177,1736351433691,-851.01,0.00010272,2,"2025-01-08T15:50:33.691",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138179,1736351433703,-500.0,0.00010272,2,"2025-01-08T15:50:33.703",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138181,1736351433714,-500.0,0.00010272,2,"2025-01-08T15:50:33.714",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138183,1736351433726,-500.0,0.00010272,2,"2025-01-08T15:50:33.726",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138185,1736351433738,-500.0,0.00010272,2,"2025-01-08T15:50:33.738",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138188,1736351433750,-500.0,0.00010272,2,"2025-01-08T15:50:33.750",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138189,1736351433763,-500.0,0.00010272,2,"2025-01-08T15:50:33.763",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138190,1736351433775,-602.41763965,0.00010272,2,"2025-01-08T15:50:33.775",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138191,1736351433787,-500.0,0.00010272,2,"2025-01-08T15:50:33.787",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138192,1736351433801,-500.0,0.00010272,2,"2025-01-08T15:50:33.801",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138193,1736351433812,-604.45961294,0.00010272,2,"2025-01-08T15:50:33.812",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138194,1736351433824,-500.0,0.00010272,2,"2025-01-08T15:50:33.824",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138195,1736351433835,-500.0,0.00010272,2,"2025-01-08T15:50:33.835",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138196,1736351433848,-500.0,0.00010272,2,"2025-01-08T15:50:33.848",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138197,1736351433860,-500.0,0.00010272,2,"2025-01-08T15:50:33.860",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138198,1736351433873,-500.0,0.00010272,2,"2025-01-08T15:50:33.873",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138199,1736351433885,-500.0,0.00010272,2,"2025-01-08T15:50:33.885",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138200,1736351433897,-500.0,0.00010272,2,"2025-01-08T15:50:33.897",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138201,1736351433909,-631.37,0.00010272,2,"2025-01-08T15:50:33.909",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138202,1736351433921,-500.0,0.00010272,2,"2025-01-08T15:50:33.921",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138203,1736351433933,-500.0,0.00010272,2,"2025-01-08T15:50:33.933",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138204,1736351433945,-500.0,0.00010272,2,"2025-01-08T15:50:33.945",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138205,1736351433957,-500.0,0.00010272,2,"2025-01-08T15:50:33.957",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138206,1736351433969,-500.0,0.00010272,2,"2025-01-08T15:50:33.969",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138207,1736351433981,-219.516912,0.00010272,2,"2025-01-08T15:50:33.981",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138208,1736351433992,-500.0,0.00010272,2,"2025-01-08T15:50:33.992",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138209,1736351434003,-500.0,0.00010272,2,"2025-01-08T15:50:34.003",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138210,1736351434014,-500.0,0.00010272,2,"2025-01-08T15:50:34.014",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138211,1736351434026,-500.0,0.00010272,2,"2025-01-08T15:50:34.026",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138212,1736351434039,-500.0,0.00010272,2,"2025-01-08T15:50:34.039",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138213,1736351434051,-500.0,0.00010272,2,"2025-01-08T15:50:34.051",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138214,1736351434063,-500.0,0.00010272,2,"2025-01-08T15:50:34.063",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138215,1736351434075,-500.0,0.00010272,2,"2025-01-08T15:50:34.075",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138216,1736351434087,-500.0,0.00010272,2,"2025-01-08T15:50:34.087",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138217,1736351434099,-500.0,0.00010272,2,"2025-01-08T15:50:34.099",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138218,1736351434110,-508.66,0.00010272,2,"2025-01-08T15:50:34.110",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138219,1736351434122,-500.0,0.00010272,2,"2025-01-08T15:50:34.122",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138220,1736351434134,-500.0,0.00010272,2,"2025-01-08T15:50:34.134",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138221,1736351434145,-500.0,0.00010272,2,"2025-01-08T15:50:34.145",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138222,1736351434156,-500.0,0.00010272,2,"2025-01-08T15:50:34.156",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138223,1736351434168,-500.0,0.00010272,2,"2025-01-08T15:50:34.168",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138224,1736351434188,-500.0,0.00010272,2,"2025-01-08T15:50:34.188",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138225,1736351434214,-500.0,0.00010272,2,"2025-01-08T15:50:34.214",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138226,1736351434227,-500.0,0.00010272,2,"2025-01-08T15:50:34.227",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138227,1736351434238,-500.0,0.00010272,2,"2025-01-08T15:50:34.238",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138228,1736351434250,-500.0,0.00010272,2,"2025-01-08T15:50:34.250",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138229,1736351434261,-500.0,0.00010272,2,"2025-01-08T15:50:34.261",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138230,1736351434273,-500.0,0.00010272,2,"2025-01-08T15:50:34.273",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138231,1736351434285,-500.0,0.00010272,2,"2025-01-08T15:50:34.285",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138232,1736351434296,-500.0,0.00010272,2,"2025-01-08T15:50:34.296",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138233,1736351434308,-500.0,0.00010272,2,"2025-01-08T15:50:34.308",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138234,1736351434321,-500.0,0.00010272,2,"2025-01-08T15:50:34.321",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138235,1736351434333,-500.0,0.00010272,2,"2025-01-08T15:50:34.333",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138236,1736351434344,-500.0,0.00010272,2,"2025-01-08T15:50:34.344",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138237,1736351434357,-500.0,0.00010272,2,"2025-01-08T15:50:34.357",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138238,1736351434368,-500.0,0.00010272,2,"2025-01-08T15:50:34.368",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138239,1736351434379,-500.0,0.00010272,2,"2025-01-08T15:50:34.379",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138240,1736351434391,-500.0,0.00010272,2,"2025-01-08T15:50:34.391",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138241,1736351434402,-500.0,0.00010272,2,"2025-01-08T15:50:34.402",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138242,1736351434414,-1159.04,0.00010272,2,"2025-01-08T15:50:34.414",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138243,1736351434425,-500.0,0.00010272,2,"2025-01-08T15:50:34.425",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138244,1736351434437,-500.0,0.00010272,2,"2025-01-08T15:50:34.437",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138245,1736351434449,-500.0,0.00010272,2,"2025-01-08T15:50:34.449",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138246,1736351434463,-500.0,0.00010272,2,"2025-01-08T15:50:34.463",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138247,1736351434475,-1992.24,0.00010272,2,"2025-01-08T15:50:34.475",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138248,1736351434486,-460.12487384,0.00010272,2,"2025-01-08T15:50:34.486",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138249,1736351434499,-500.0,0.00010272,2,"2025-01-08T15:50:34.499",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138250,1736351434510,-500.0,0.00010272,2,"2025-01-08T15:50:34.510",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138251,1736351434523,-500.0,0.00010272,2,"2025-01-08T15:50:34.523",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138252,1736351434535,-500.0,0.00010272,2,"2025-01-08T15:50:34.535",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138253,1736351434548,-533.92373843,0.00010272,2,"2025-01-08T15:50:34.548",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138254,1736351434560,-1522.68,0.00010272,2,"2025-01-08T15:50:34.560",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138255,1736351434572,-500.0,0.00010272,2,"2025-01-08T15:50:34.572",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138256,1736351434584,-500.0,0.00010272,2,"2025-01-08T15:50:34.584",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138257,1736351434595,-500.0,0.00010272,2,"2025-01-08T15:50:34.595",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138258,1736351434607,-500.0,0.00010272,2,"2025-01-08T15:50:34.607",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138259,1736351434619,-500.0,0.00010272,2,"2025-01-08T15:50:34.619",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138260,1736351434631,-500.0,0.00010272,2,"2025-01-08T15:50:34.631",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138261,1736351434642,-1958.06,0.00010272,2,"2025-01-08T15:50:34.642",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138262,1736351434651,-500.0,0.00010272,2,"2025-01-08T15:50:34.651",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138263,1736351434661,-500.0,0.00010272,2,"2025-01-08T15:50:34.661",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138264,1736351434671,-500.0,0.00010272,2,"2025-01-08T15:50:34.671",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138265,1736351434680,-500.0,0.00010272,2,"2025-01-08T15:50:34.680",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138266,1736351434690,-500.0,0.00010272,2,"2025-01-08T15:50:34.690",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138267,1736351434700,-500.0,0.00010272,2,"2025-01-08T15:50:34.700",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138268,1736351434710,-500.0,0.00010272,2,"2025-01-08T15:50:34.710",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138269,1736351434720,-500.0,0.00010272,2,"2025-01-08T15:50:34.720",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138270,1736351434731,-500.0,0.00010272,2,"2025-01-08T15:50:34.731",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138271,1736351435052,-500.0,0.00010272,2,"2025-01-08T15:50:35.052",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138272,1736351435063,-500.0,0.00010272,2,"2025-01-08T15:50:35.063",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138273,1736351435074,-500.0,0.00010272,2,"2025-01-08T15:50:35.074",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138274,1736351435084,-500.0,0.00010272,2,"2025-01-08T15:50:35.084",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138275,1736351435094,-500.0,0.00010272,2,"2025-01-08T15:50:35.094",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138276,1736351435104,-500.0,0.00010272,2,"2025-01-08T15:50:35.104",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138277,1736351435115,-500.0,0.00010272,2,"2025-01-08T15:50:35.115",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138278,1736351435126,-500.0,0.00010272,2,"2025-01-08T15:50:35.126",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138279,1736351435136,-500.0,0.00010272,2,"2025-01-08T15:50:35.136",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138280,1736351435145,-500.0,0.00010272,2,"2025-01-08T15:50:35.145",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138281,1736351435156,-500.0,0.00010272,2,"2025-01-08T15:50:35.156",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138282,1736351435168,-500.0,0.00010272,2,"2025-01-08T15:50:35.168",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138283,1736351435179,-500.0,0.00010272,2,"2025-01-08T15:50:35.179",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138284,1736351435189,-500.0,0.00010272,2,"2025-01-08T15:50:35.189",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138285,1736351435199,-500.0,0.00010272,2,"2025-01-08T15:50:35.199",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138286,1736351435209,-500.0,0.00010272,2,"2025-01-08T15:50:35.209",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138287,1736351435219,-500.0,0.00010272,2,"2025-01-08T15:50:35.219",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138288,1736351435229,-500.0,0.00010272,2,"2025-01-08T15:50:35.229",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138289,1736351435238,-500.0,0.00010272,2,"2025-01-08T15:50:35.238",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138290,1736351435247,-500.0,0.00010272,2,"2025-01-08T15:50:35.247",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138291,1736351435257,-500.0,0.00010272,2,"2025-01-08T15:50:35.257",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138292,1736351435267,-500.0,0.00010272,2,"2025-01-08T15:50:35.267",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138293,1736351435276,-500.0,0.00010272,2,"2025-01-08T15:50:35.276",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138294,1736351435286,-500.0,0.00010272,2,"2025-01-08T15:50:35.286",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138295,1736351435298,-500.0,0.00010272,2,"2025-01-08T15:50:35.298",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138296,1736351435307,-500.0,0.00010272,2,"2025-01-08T15:50:35.307",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138297,1736351435319,-500.0,0.00010272,2,"2025-01-08T15:50:35.319",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138298,1736351435330,-500.0,0.00010272,2,"2025-01-08T15:50:35.330",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138299,1736351435339,-500.0,0.00010272,2,"2025-01-08T15:50:35.339",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138300,1736351435348,-500.0,0.00010272,2,"2025-01-08T15:50:35.348",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138301,1736351435359,-526.65704937,0.00010272,2,"2025-01-08T15:50:35.359",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138302,1736351435368,-500.0,0.00010272,2,"2025-01-08T15:50:35.368",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138303,1736351435378,-500.0,0.00010272,2,"2025-01-08T15:50:35.378",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138304,1736351435388,-500.0,0.00010272,2,"2025-01-08T15:50:35.388",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138305,1736351435398,-757.22592,0.00010273,2,"2025-01-08T15:50:35.398",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138306,1736351435409,-2136.64,0.00010273,2,"2025-01-08T15:50:35.409",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138307,1736351435419,-500.0,0.00010273,2,"2025-01-08T15:50:35.419",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138308,1736351435428,-741.65727,0.00010273,2,"2025-01-08T15:50:35.428",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138309,1736351435438,-500.0,0.00010273,2,"2025-01-08T15:50:35.438",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138310,1736351435448,-2004.82,0.00010273,2,"2025-01-08T15:50:35.448",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138311,1736351435458,-500.0,0.00010273,2,"2025-01-08T15:50:35.458",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138312,1736351435468,-504.32,0.00010273,2,"2025-01-08T15:50:35.468",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138313,1736351435478,-500.0,0.00010273,2,"2025-01-08T15:50:35.478",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138314,1736351435488,-529.83880091,0.00010273,2,"2025-01-08T15:50:35.488",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138315,1736351435500,-500.0,0.00010273,2,"2025-01-08T15:50:35.500",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138316,1736351435510,-500.0,0.00010273,2,"2025-01-08T15:50:35.510",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138317,1736351435520,-500.0,0.00010273,2,"2025-01-08T15:50:35.520",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138318,1736351435530,-500.0,0.00010273,2,"2025-01-08T15:50:35.530",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138319,1736351435540,-500.0,0.00010273,2,"2025-01-08T15:50:35.540",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138320,1736351435555,-575.38,0.00010273,2,"2025-01-08T15:50:35.555",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138321,1736351435565,-500.0,0.00010273,2,"2025-01-08T15:50:35.565",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138322,1736351435574,-821.07,0.00010273,2,"2025-01-08T15:50:35.574",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138323,1736351435584,-500.0,0.00010273,2,"2025-01-08T15:50:35.584",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138324,1736351435593,-528.46,0.00010273,2,"2025-01-08T15:50:35.593",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138325,1736351435602,-537.82,0.00010273,2,"2025-01-08T15:50:35.602",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138326,1736351435612,-948.76,0.00010273,2,"2025-01-08T15:50:35.612",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138327,1736351435622,-564.59,0.00010273,2,"2025-01-08T15:50:35.622",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138328,1736351435631,-956.46,0.00010273,2,"2025-01-08T15:50:35.631",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138329,1736351435641,-500.0,0.00010273,2,"2025-01-08T15:50:35.641",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138330,1736351435651,-500.0,0.00010273,2,"2025-01-08T15:50:35.651",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138331,1736351435660,-670.57,0.00010273,2,"2025-01-08T15:50:35.660",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138332,1736351435670,-500.0,0.00010273,2,"2025-01-08T15:50:35.670",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138333,1736351435680,-500.0,0.00010273,2,"2025-01-08T15:50:35.680",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138334,1736351435689,-500.0,0.00010273,2,"2025-01-08T15:50:35.689",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138335,1736351435699,-1440.49,0.00010273,2,"2025-01-08T15:50:35.699",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138336,1736351435710,-500.0,0.00010273,2,"2025-01-08T15:50:35.710",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138337,1736351435720,-500.0,0.00010273,2,"2025-01-08T15:50:35.720",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138338,1736351435730,-726.92,0.00010273,2,"2025-01-08T15:50:35.730",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138339,1736351435740,-500.0,0.00010273,2,"2025-01-08T15:50:35.740",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138340,1736351435750,-500.0,0.00010273,2,"2025-01-08T15:50:35.750",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138341,1736351435760,-500.0,0.00010273,2,"2025-01-08T15:50:35.760",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138342,1736351435770,-500.0,0.00010273,2,"2025-01-08T15:50:35.770",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138343,1736351435780,-500.0,0.00010273,2,"2025-01-08T15:50:35.780",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138344,1736351435789,-2620.57,0.00010273,2,"2025-01-08T15:50:35.789",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138345,1736351435802,-650.46,0.00010273,2,"2025-01-08T15:50:35.802",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138346,1736351435812,-2133.07,0.00010273,2,"2025-01-08T15:50:35.812",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138347,1736351435822,-540.05,0.00010273,2,"2025-01-08T15:50:35.822",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138348,1736351435832,-500.0,0.00010273,2,"2025-01-08T15:50:35.832",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138349,1736351435842,-500.0,0.00010273,2,"2025-01-08T15:50:35.842",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138350,1736351435852,-983.48,0.00010273,2,"2025-01-08T15:50:35.852",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138351,1736351435861,-2063.57,0.00010273,2,"2025-01-08T15:50:35.861",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138352,1736351435870,-500.0,0.00010273,2,"2025-01-08T15:50:35.870",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138353,1736351435880,-994.44,0.00010273,2,"2025-01-08T15:50:35.880",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138354,1736351435898,-760.62,0.00010273,2,"2025-01-08T15:50:35.898",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138355,1736351435908,-158.34895873,0.0001041,2,"2025-01-08T15:50:35.908",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138356,1736351435918,-520.34,0.00010411,2,"2025-01-08T15:50:35.918",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138357,1736351435928,-669.37,0.00010419,2,"2025-01-08T15:50:35.928",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138358,1736351435937,-1159.16,0.0001043,2,"2025-01-08T15:50:35.937",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138359,1736351435947,-871.12,0.0001043,2,"2025-01-08T15:50:35.947",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138360,1736351435956,-500.0,0.0001043,2,"2025-01-08T15:50:35.956",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138361,1736351435965,-866.61,0.0001043,2,"2025-01-08T15:50:35.965",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138362,1736351435975,-500.0,0.0001043,2,"2025-01-08T15:50:35.975",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138363,1736351435985,-1425.36,0.0001043,2,"2025-01-08T15:50:35.985",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138364,1736351435995,-500.0,0.0001043,2,"2025-01-08T15:50:35.995",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138365,1736351436005,-500.0,0.0001043,2,"2025-01-08T15:50:36.005",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138366,1736351436016,-536.78,0.0001043,2,"2025-01-08T15:50:36.016",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138367,1736351436026,-948.63,0.0001043,2,"2025-01-08T15:50:36.026",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138368,1736351436035,-500.0,0.0001043,2,"2025-01-08T15:50:36.035",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138369,1736351436046,-637.67,0.0001043,2,"2025-01-08T15:50:36.046",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138370,1736351436055,-500.0,0.0001043,2,"2025-01-08T15:50:36.055",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138371,1736351436064,-500.0,0.0001043,2,"2025-01-08T15:50:36.064",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138372,1736351436074,-500.0,0.0001043,2,"2025-01-08T15:50:36.074",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138373,1736351436083,-1165.4,0.0001043,2,"2025-01-08T15:50:36.083",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138374,1736351436092,-500.0,0.0001043,2,"2025-01-08T15:50:36.092",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138375,1736351436102,-500.0,0.0001043,2,"2025-01-08T15:50:36.102",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138376,1736351436112,-1318.86,0.00010431,2,"2025-01-08T15:50:36.112",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138377,1736351436121,-1257.07,0.00010431,2,"2025-01-08T15:50:36.121",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138378,1736351436131,-6454.55,0.00010431,2,"2025-01-08T15:50:36.131",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138379,1736351436140,-500.0,0.00010431,2,"2025-01-08T15:50:36.140",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138380,1736351436150,-500.0,0.00010431,2,"2025-01-08T15:50:36.150",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138381,1736351436160,-500.0,0.00010431,2,"2025-01-08T15:50:36.160",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138382,1736351436169,-3133.23,0.00010431,2,"2025-01-08T15:50:36.169",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138383,1736351436178,-692.94,0.00010431,2,"2025-01-08T15:50:36.178",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138384,1736351436188,-920.82,0.00010431,2,"2025-01-08T15:50:36.188",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138385,1736351436198,-732.59,0.00010431,2,"2025-01-08T15:50:36.198",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138386,1736351436207,-500.0,0.00010431,2,"2025-01-08T15:50:36.207",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138387,1736351436218,-670.81,0.00010431,2,"2025-01-08T15:50:36.218",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138388,1736351436228,-506.95,0.00010432,2,"2025-01-08T15:50:36.228",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138389,1736351436238,-1285.62,0.00010432,2,"2025-01-08T15:50:36.238",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138390,1736351436248,-500.0,0.00010432,2,"2025-01-08T15:50:36.248",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138391,1736351436257,-1434.18,0.00010432,2,"2025-01-08T15:50:36.257",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138392,1736351436267,-13891.66,0.00010475,2,"2025-01-08T15:50:36.267",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138393,1736351436276,-987.02,0.00010532,2,"2025-01-08T15:50:36.276",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138394,1736351436287,-500.0,0.00010541,2,"2025-01-08T15:50:36.287",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138395,1736351436299,-500.0,0.00010541,2,"2025-01-08T15:50:36.299",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138396,1736351436309,-500.0,0.00010541,2,"2025-01-08T15:50:36.309",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138397,1736351436321,-1179.61,0.00010541,2,"2025-01-08T15:50:36.321",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138398,1736351436332,-2889.81,0.00010541,2,"2025-01-08T15:50:36.332",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138399,1736351436342,-459.85518427,0.00010541,2,"2025-01-08T15:50:36.342",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138400,1736351436351,-592.75,0.00010541,2,"2025-01-08T15:50:36.351",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138401,1736351436361,-500.0,0.00010541,2,"2025-01-08T15:50:36.361",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138402,1736351436371,-755.89,0.00010541,2,"2025-01-08T15:50:36.371",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138403,1736351436381,-543.85078217,0.00010541,2,"2025-01-08T15:50:36.381",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138404,1736351436391,-1682.27,0.00010541,2,"2025-01-08T15:50:36.391",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138405,1736351436402,-500.0,0.00010541,2,"2025-01-08T15:50:36.402",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138406,1736351436412,-500.0,0.00010541,2,"2025-01-08T15:50:36.412",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138407,1736351436421,-500.0,0.00010541,2,"2025-01-08T15:50:36.421",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138408,1736351436431,-500.0,0.00010541,2,"2025-01-08T15:50:36.431",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138409,1736351436441,-500.0,0.00010541,2,"2025-01-08T15:50:36.441",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138410,1736351436450,-500.0,0.00010541,2,"2025-01-08T15:50:36.450",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138411,1736351436460,-3045.23,0.00010541,2,"2025-01-08T15:50:36.460",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138412,1736351436470,-500.0,0.00010541,2,"2025-01-08T15:50:36.470",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138413,1736351436479,-564.83,0.00010541,2,"2025-01-08T15:50:36.479",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138414,1736351436492,-500.0,0.00010541,2,"2025-01-08T15:50:36.492",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138415,1736351436502,-510.39,0.00010541,2,"2025-01-08T15:50:36.502",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138416,1736351436513,-500.0,0.00010541,2,"2025-01-08T15:50:36.513",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138417,1736351436523,-1098.35,0.00010541,2,"2025-01-08T15:50:36.523",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138418,1736351436533,-1201.34,0.00010541,2,"2025-01-08T15:50:36.533",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138419,1736351436545,-808.84,0.00010541,2,"2025-01-08T15:50:36.545",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138420,1736351436555,-614.32,0.00010541,2,"2025-01-08T15:50:36.555",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138421,1736351436565,-769.2,0.00010541,2,"2025-01-08T15:50:36.565",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138422,1736351436574,-785.02,0.00010542,2,"2025-01-08T15:50:36.574",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138423,1736351436585,-1609.68,0.00010542,2,"2025-01-08T15:50:36.585",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138424,1736351436595,-917.99,0.00010542,2,"2025-01-08T15:50:36.595",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138425,1736351436604,-2242.48,0.00010542,2,"2025-01-08T15:50:36.604",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138426,1736351436614,-927.01,0.00010542,2,"2025-01-08T15:50:36.614",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138427,1736351436624,-1268.35,0.00010542,2,"2025-01-08T15:50:36.624",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138428,1736351436633,-763.65,0.00010542,2,"2025-01-08T15:50:36.633",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138429,1736351436643,-547.06,0.00010542,2,"2025-01-08T15:50:36.643",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138430,1736351436653,-676.76,0.00010542,2,"2025-01-08T15:50:36.653",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138431,1736351436663,-1743.08,0.00010542,2,"2025-01-08T15:50:36.663",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138432,1736351436672,-954.48,0.00010542,2,"2025-01-08T15:50:36.672",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138433,1736351436682,-535.01,0.00010542,2,"2025-01-08T15:50:36.682",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138434,1736351436692,-500.0,0.00010542,2,"2025-01-08T15:50:36.692",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138435,1736351436701,-500.0,0.00010542,2,"2025-01-08T15:50:36.701",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138436,1736351436711,-629.91,0.00010542,2,"2025-01-08T15:50:36.711",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138437,1736351436721,-500.0,0.00010542,2,"2025-01-08T15:50:36.721",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138438,1736351436731,-530.48,0.00010542,2,"2025-01-08T15:50:36.731",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138439,1736351436741,-500.0,0.00010546,2,"2025-01-08T15:50:36.741",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138440,1736351436751,-500.0,0.00010546,2,"2025-01-08T15:50:36.751",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138441,1736351436761,-500.0,0.00010546,2,"2025-01-08T15:50:36.761",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138442,1736351436770,-500.0,0.00010546,2,"2025-01-08T15:50:36.770",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138443,1736351436780,-500.0,0.00010546,2,"2025-01-08T15:50:36.780",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138444,1736351436789,-500.0,0.00010546,2,"2025-01-08T15:50:36.789",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138445,1736351436802,-500.0,0.00010546,2,"2025-01-08T15:50:36.802",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138446,1736351436812,-500.0,0.00010546,2,"2025-01-08T15:50:36.812",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138447,1736351436822,-851.01,0.00010546,2,"2025-01-08T15:50:36.822",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138448,1736351436831,-500.0,0.00010546,2,"2025-01-08T15:50:36.831",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138449,1736351436840,-500.0,0.00010546,2,"2025-01-08T15:50:36.840",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138450,1736351436850,-500.0,0.00010546,2,"2025-01-08T15:50:36.850",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138451,1736351436860,-500.0,0.00010546,2,"2025-01-08T15:50:36.860",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138452,1736351436869,-500.0,0.00010546,2,"2025-01-08T15:50:36.869",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138453,1736351436879,-631.37,0.00010546,2,"2025-01-08T15:50:36.879",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138454,1736351436889,-500.0,0.00010546,2,"2025-01-08T15:50:36.889",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138455,1736351436898,-500.0,0.00010546,2,"2025-01-08T15:50:36.898",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138456,1736351436908,-500.0,0.00010546,2,"2025-01-08T15:50:36.908",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138457,1736351436917,-500.0,0.00010546,2,"2025-01-08T15:50:36.917",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138458,1736351436927,-500.0,0.00010546,2,"2025-01-08T15:50:36.927",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138459,1736351436937,-508.66,0.00010546,2,"2025-01-08T15:50:36.937",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138460,1736351436947,-500.0,0.00010546,2,"2025-01-08T15:50:36.947",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138461,1736351436956,-500.0,0.00010546,2,"2025-01-08T15:50:36.956",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138462,1736351436966,-500.0,0.00010546,2,"2025-01-08T15:50:36.966",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138463,1736351436976,-500.0,0.00010546,2,"2025-01-08T15:50:36.976",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138464,1736351436985,-641.17,0.00010546,2,"2025-01-08T15:50:36.985",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138465,1736351436995,-500.0,0.00010546,2,"2025-01-08T15:50:36.995",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138466,1736351437005,-500.0,0.00010546,2,"2025-01-08T15:50:37.005",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138467,1736351437014,-500.0,0.00010546,2,"2025-01-08T15:50:37.014",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138468,1736351437024,-500.0,0.00010546,2,"2025-01-08T15:50:37.024",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138469,1736351437033,-500.0,0.00010546,2,"2025-01-08T15:50:37.033",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138470,1736351437044,-500.0,0.00010546,2,"2025-01-08T15:50:37.044",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138471,1736351437053,-500.0,0.00010546,2,"2025-01-08T15:50:37.053",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138472,1736351437063,-500.0,0.00010546,2,"2025-01-08T15:50:37.063",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138473,1736351437072,-500.0,0.00010546,2,"2025-01-08T15:50:37.072",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138474,1736351437082,-500.0,0.00010546,2,"2025-01-08T15:50:37.082",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138475,1736351437091,-500.0,0.00010546,2,"2025-01-08T15:50:37.091",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138476,1736351437100,-500.0,0.00010546,2,"2025-01-08T15:50:37.100",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138477,1736351437109,-1159.04,0.00010546,2,"2025-01-08T15:50:37.109",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138478,1736351437119,-500.0,0.00010546,2,"2025-01-08T15:50:37.119",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138479,1736351437128,-1992.24,0.00010546,2,"2025-01-08T15:50:37.128",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138480,1736351437138,-500.0,0.00010546,2,"2025-01-08T15:50:37.138",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138481,1736351437147,-507.49391176,0.00010546,2,"2025-01-08T15:50:37.147",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138482,1736351437157,-1522.68,0.00010546,2,"2025-01-08T15:50:37.157",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138483,1736351437168,-500.0,0.00010546,2,"2025-01-08T15:50:37.168",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138484,1736351437177,-500.0,0.00010546,2,"2025-01-08T15:50:37.177",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138485,1736351437186,-500.0,0.00010546,2,"2025-01-08T15:50:37.186",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138486,1736351437195,-500.0,0.00010546,2,"2025-01-08T15:50:37.195",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138487,1736351437205,-500.0,0.00010546,2,"2025-01-08T15:50:37.205",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138488,1736351437214,-500.0,0.00010546,2,"2025-01-08T15:50:37.214",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138489,1736351437223,-1958.06,0.00010546,2,"2025-01-08T15:50:37.223",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138490,1736351437233,-500.0,0.00010546,2,"2025-01-08T15:50:37.233",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138491,1736351437243,-500.0,0.00010546,2,"2025-01-08T15:50:37.243",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138492,1736351437253,-500.0,0.00010546,2,"2025-01-08T15:50:37.253",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138493,1736351437262,-500.0,0.00010546,2,"2025-01-08T15:50:37.262",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138494,1736351437271,-500.0,0.00010546,2,"2025-01-08T15:50:37.271",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138495,1736351437282,-500.0,0.00010546,2,"2025-01-08T15:50:37.282",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138496,1736351437291,-500.0,0.00010546,2,"2025-01-08T15:50:37.291",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138497,1736351437302,-500.0,0.00010546,2,"2025-01-08T15:50:37.302",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138498,1736351437312,-500.0,0.00010546,2,"2025-01-08T15:50:37.312",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138499,1736351437324,-500.0,0.00010546,2,"2025-01-08T15:50:37.324",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138500,1736351437334,-500.0,0.00010546,2,"2025-01-08T15:50:37.334",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138501,1736351437344,-500.0,0.00010546,2,"2025-01-08T15:50:37.344",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138502,1736351437354,-500.0,0.00010546,2,"2025-01-08T15:50:37.354",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138503,1736351437363,-607.83,0.00010546,2,"2025-01-08T15:50:37.363",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138504,1736351437373,-500.0,0.00010546,2,"2025-01-08T15:50:37.373",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138505,1736351437382,-500.0,0.00010546,2,"2025-01-08T15:50:37.382",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138506,1736351437391,-500.0,0.00010546,2,"2025-01-08T15:50:37.391",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138507,1736351437405,-500.0,0.00010546,2,"2025-01-08T15:50:37.405",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138508,1736351437417,-500.0,0.00010546,2,"2025-01-08T15:50:37.417",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138509,1736351437428,-500.0,0.00010546,2,"2025-01-08T15:50:37.428",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138510,1736351437439,-500.0,0.00010546,2,"2025-01-08T15:50:37.439",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138511,1736351437448,-500.0,0.00010546,2,"2025-01-08T15:50:37.448",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138512,1736351437459,-500.0,0.00010546,2,"2025-01-08T15:50:37.459",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138513,1736351437470,-500.0,0.00010546,2,"2025-01-08T15:50:37.470",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138514,1736351437479,-500.0,0.00010546,2,"2025-01-08T15:50:37.479",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138515,1736351437492,-500.0,0.00010546,2,"2025-01-08T15:50:37.492",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138516,1736351437502,-500.0,0.00010546,2,"2025-01-08T15:50:37.502",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138517,1736351437511,-500.0,0.00010546,2,"2025-01-08T15:50:37.511",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138518,1736351437521,-757.22592,0.00010547,2,"2025-01-08T15:50:37.521",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138519,1736351437530,-2136.64,0.00010547,2,"2025-01-08T15:50:37.530",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138520,1736351437540,-500.0,0.00010547,2,"2025-01-08T15:50:37.540",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138521,1736351437551,-741.65727,0.00010547,2,"2025-01-08T15:50:37.551",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138522,1736351437561,-500.0,0.00010547,2,"2025-01-08T15:50:37.561",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138523,1736351437570,-2004.82,0.00010547,2,"2025-01-08T15:50:37.570",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138524,1736351437580,-500.0,0.00010547,2,"2025-01-08T15:50:37.580",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138525,1736351437590,-504.32,0.00010547,2,"2025-01-08T15:50:37.590",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138526,1736351437599,-500.0,0.00010547,2,"2025-01-08T15:50:37.599",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138527,1736351437608,-500.0,0.00010547,2,"2025-01-08T15:50:37.608",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138528,1736351437618,-500.0,0.00010547,2,"2025-01-08T15:50:37.618",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138530,1736351437627,-575.38,0.00010547,2,"2025-01-08T15:50:37.627",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138532,1736351437637,-500.0,0.00010547,2,"2025-01-08T15:50:37.637",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138533,1736351437647,-821.07,0.00010547,2,"2025-01-08T15:50:37.647",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138534,1736351437656,-500.0,0.00010547,2,"2025-01-08T15:50:37.656",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138535,1736351437666,-528.46,0.00010547,2,"2025-01-08T15:50:37.666",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138536,1736351437675,-537.82,0.00010547,2,"2025-01-08T15:50:37.675",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138537,1736351437685,-948.76,0.00010547,2,"2025-01-08T15:50:37.685",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138538,1736351437695,-956.46,0.00010547,2,"2025-01-08T15:50:37.695",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138539,1736351437704,-500.0,0.00010547,2,"2025-01-08T15:50:37.704",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138540,1736351437714,-670.57,0.00010547,2,"2025-01-08T15:50:37.714",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138541,1736351437724,-500.0,0.00010547,2,"2025-01-08T15:50:37.724",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138542,1736351437733,-500.0,0.00010547,2,"2025-01-08T15:50:37.733",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138543,1736351437743,-1440.49,0.00010547,2,"2025-01-08T15:50:37.743",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138544,1736351437752,-500.0,0.00010547,2,"2025-01-08T15:50:37.752",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138545,1736351437761,-500.0,0.00010547,2,"2025-01-08T15:50:37.761",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138546,1736351437771,-726.92,0.00010547,2,"2025-01-08T15:50:37.771",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138547,1736351437780,-500.0,0.00010547,2,"2025-01-08T15:50:37.780",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138548,1736351437789,-500.0,0.00010547,2,"2025-01-08T15:50:37.789",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138549,1736351437801,-500.0,0.00010547,2,"2025-01-08T15:50:37.801",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138550,1736351437811,-500.0,0.00010547,2,"2025-01-08T15:50:37.811",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138551,1736351437820,-2620.57,0.00010547,2,"2025-01-08T15:50:37.820",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138552,1736351437830,-650.46,0.00010547,2,"2025-01-08T15:50:37.830",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138553,1736351437839,-2133.07,0.00010547,2,"2025-01-08T15:50:37.839",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138554,1736351437849,-540.05,0.00010547,2,"2025-01-08T15:50:37.849",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138555,1736351437859,-500.0,0.00010547,2,"2025-01-08T15:50:37.859",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138556,1736351437868,-500.0,0.00010547,2,"2025-01-08T15:50:37.868",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138557,1736351437878,-983.48,0.00010547,2,"2025-01-08T15:50:37.878",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138558,1736351437888,-2063.57,0.00010547,2,"2025-01-08T15:50:37.888",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138559,1736351437898,-500.0,0.00010547,2,"2025-01-08T15:50:37.898",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138560,1736351437907,-994.44,0.00010547,2,"2025-01-08T15:50:37.907",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138561,1736351437917,-760.62,0.00010547,2,"2025-01-08T15:50:37.917",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138562,1736351437927,-2011.0,0.00010569,2,"2025-01-08T15:50:37.927",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138563,1736351437938,-1267.0,0.00010569,2,"2025-01-08T15:50:37.938",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138564,1736351437947,-634.0,0.00010569,2,"2025-01-08T15:50:37.947",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138565,1736351437956,-150.0,0.00010569,2,"2025-01-08T15:50:37.956",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138566,1736351437966,-566.0,0.00010569,2,"2025-01-08T15:50:37.966",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138567,1736351437975,-1860.0,0.00010569,2,"2025-01-08T15:50:37.975",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138568,1736351437984,-3776.0,0.00010569,2,"2025-01-08T15:50:37.984",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138569,1736351437994,-915.0,0.00010569,2,"2025-01-08T15:50:37.994",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138570,1736351438004,-819.0,0.00010569,2,"2025-01-08T15:50:38.004",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138571,1736351438014,-1258.0,0.00010569,2,"2025-01-08T15:50:38.014",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138572,1736351438024,-537.0,0.00010569,2,"2025-01-08T15:50:38.024",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138573,1736351438033,-3976.0,0.00010569,2,"2025-01-08T15:50:38.033",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138574,1736351438043,-3895.0,0.00010569,2,"2025-01-08T15:50:38.043",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138575,1736351438054,-150.0,0.00010569,2,"2025-01-08T15:50:38.054",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138576,1736351438063,-281.0,0.00010611,2,"2025-01-08T15:50:38.063",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138577,1736351438073,-500.0,0.00010625,2,"2025-01-08T15:50:38.073",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138578,1736351438082,-158.34895873,0.00010666,2,"2025-01-08T15:50:38.082",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138579,1736351438092,-669.37,0.00010693,2,"2025-01-08T15:50:38.092",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138580,1736351438102,-489.0658,0.00010699,2,"2025-01-08T15:50:38.102",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138582,1736351438111,-467.98,0.00010703,2,"2025-01-08T15:50:38.111",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138584,1736351438121,-1159.16,0.00010704,2,"2025-01-08T15:50:38.121",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138586,1736351438130,-871.12,0.00010704,2,"2025-01-08T15:50:38.130",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138588,1736351438139,-500.0,0.00010704,2,"2025-01-08T15:50:38.139",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138590,1736351438149,-866.61,0.00010704,2,"2025-01-08T15:50:38.149",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138592,1736351438158,-500.0,0.00010704,2,"2025-01-08T15:50:38.158",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138594,1736351438167,-1425.36,0.00010704,2,"2025-01-08T15:50:38.167",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138611,1736351438323,-500.0,0.00010704,2,"2025-01-08T15:50:38.323",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138613,1736351438333,-500.0,0.00010704,2,"2025-01-08T15:50:38.333",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138615,1736351438343,-536.78,0.00010704,2,"2025-01-08T15:50:38.343",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138617,1736351438352,-948.63,0.00010704,2,"2025-01-08T15:50:38.352",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138619,1736351438362,-500.0,0.00010704,2,"2025-01-08T15:50:38.362",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138621,1736351438371,-637.67,0.00010704,2,"2025-01-08T15:50:38.371",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138623,1736351438380,-518.68331283,0.00010704,2,"2025-01-08T15:50:38.380",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138625,1736351438390,-500.0,0.00010704,2,"2025-01-08T15:50:38.390",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138627,1736351438400,-500.0,0.00010704,2,"2025-01-08T15:50:38.400",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138629,1736351438409,-1165.4,0.00010704,2,"2025-01-08T15:50:38.409",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138631,1736351438419,-500.0,0.00010704,2,"2025-01-08T15:50:38.419",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138633,1736351438428,-500.0,0.00010704,2,"2025-01-08T15:50:38.428",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138635,1736351438437,-1318.86,0.00010705,2,"2025-01-08T15:50:38.437",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138637,1736351438447,-1257.07,0.00010705,2,"2025-01-08T15:50:38.447",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138639,1736351438456,-6454.55,0.00010705,2,"2025-01-08T15:50:38.456",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138641,1736351438466,-500.0,0.00010705,2,"2025-01-08T15:50:38.466",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138643,1736351438475,-500.0,0.00010705,2,"2025-01-08T15:50:38.475",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138645,1736351438485,-500.0,0.00010705,2,"2025-01-08T15:50:38.485",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138647,1736351438497,-3133.23,0.00010705,2,"2025-01-08T15:50:38.497",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138649,1736351438506,-692.94,0.00010705,2,"2025-01-08T15:50:38.506",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138651,1736351438515,-920.82,0.00010705,2,"2025-01-08T15:50:38.515",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138653,1736351438525,-732.59,0.00010705,2,"2025-01-08T15:50:38.525",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138655,1736351438535,-500.0,0.00010705,2,"2025-01-08T15:50:38.535",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138657,1736351438544,-670.81,0.00010705,2,"2025-01-08T15:50:38.544",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138659,1736351438558,-506.95,0.00010706,2,"2025-01-08T15:50:38.558",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138661,1736351438567,-1285.62,0.00010706,2,"2025-01-08T15:50:38.567",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138663,1736351438577,-500.0,0.00010706,2,"2025-01-08T15:50:38.577",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138665,1736351438586,-1434.18,0.00010706,2,"2025-01-08T15:50:38.586",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138667,1736351438595,-1179.61,0.00010815,2,"2025-01-08T15:50:38.595",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138669,1736351438605,-2889.81,0.00010815,2,"2025-01-08T15:50:38.605",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138671,1736351438615,-592.75,0.00010815,2,"2025-01-08T15:50:38.615",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138673,1736351438625,-755.89,0.00010815,2,"2025-01-08T15:50:38.625",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138675,1736351438635,-1682.27,0.00010815,2,"2025-01-08T15:50:38.635",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138678,1736351438645,-500.0,0.00010815,2,"2025-01-08T15:50:38.645",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138680,1736351438654,-156.49,0.00010815,2,"2025-01-08T15:50:38.654",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138681,1736351438664,-3045.23,0.00010815,2,"2025-01-08T15:50:38.664",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138684,1736351438674,-564.83,0.00010815,2,"2025-01-08T15:50:38.674",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138685,1736351438683,-500.0,0.00010815,2,"2025-01-08T15:50:38.683",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138687,1736351438693,-1098.35,0.00010815,2,"2025-01-08T15:50:38.693",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138688,1736351438704,-1201.34,0.00010815,2,"2025-01-08T15:50:38.704",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138689,1736351438713,-808.84,0.00010815,2,"2025-01-08T15:50:38.713",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138690,1736351438723,-614.32,0.00010815,2,"2025-01-08T15:50:38.723",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138691,1736351438733,-769.2,0.00010815,2,"2025-01-08T15:50:38.733",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138692,1736351438743,-785.02,0.00010816,2,"2025-01-08T15:50:38.743",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138693,1736351438752,-1609.68,0.00010816,2,"2025-01-08T15:50:38.752",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138694,1736351438762,-917.99,0.00010816,2,"2025-01-08T15:50:38.762",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138695,1736351438772,-2242.48,0.00010816,2,"2025-01-08T15:50:38.772",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138697,1736351438781,-927.01,0.00010816,2,"2025-01-08T15:50:38.781",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138698,1736351438791,-1268.35,0.00010816,2,"2025-01-08T15:50:38.791",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138700,1736351438802,-763.65,0.00010816,2,"2025-01-08T15:50:38.802",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138702,1736351438811,-547.06,0.00010816,2,"2025-01-08T15:50:38.811",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138704,1736351438821,-676.76,0.00010816,2,"2025-01-08T15:50:38.821",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138706,1736351438830,-1743.08,0.00010816,2,"2025-01-08T15:50:38.830",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138708,1736351438839,-954.48,0.00010816,2,"2025-01-08T15:50:38.839",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138710,1736351438848,-535.01,0.00010816,2,"2025-01-08T15:50:38.848",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138712,1736351438858,-500.0,0.00010816,2,"2025-01-08T15:50:38.858",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138714,1736351438868,-500.0,0.00010816,2,"2025-01-08T15:50:38.868",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138716,1736351438877,-629.91,0.00010816,2,"2025-01-08T15:50:38.877",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138718,1736351438887,-500.0,0.00010816,2,"2025-01-08T15:50:38.887",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138720,1736351438896,-530.48,0.00010816,2,"2025-01-08T15:50:38.896",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138722,1736351438906,-500.0,0.0001082,2,"2025-01-08T15:50:38.906",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138724,1736351438915,-500.0,0.0001082,2,"2025-01-08T15:50:38.915",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138726,1736351438925,-500.0,0.0001082,2,"2025-01-08T15:50:38.925",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138728,1736351438934,-386.26853751,0.0001082,2,"2025-01-08T15:50:38.934",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138730,1736351438944,-851.01,0.0001082,2,"2025-01-08T15:50:38.944",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138732,1736351438954,-500.0,0.0001082,2,"2025-01-08T15:50:38.954",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138734,1736351438963,-500.0,0.0001082,2,"2025-01-08T15:50:38.963",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138736,1736351438973,-500.0,0.0001082,2,"2025-01-08T15:50:38.973",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138738,1736351438983,-500.0,0.0001082,2,"2025-01-08T15:50:38.983",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138740,1736351438992,-500.0,0.0001082,2,"2025-01-08T15:50:38.992",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138742,1736351439002,-631.37,0.0001082,2,"2025-01-08T15:50:39.002",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138744,1736351439011,-500.0,0.0001082,2,"2025-01-08T15:50:39.011",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138746,1736351439021,-500.0,0.0001082,2,"2025-01-08T15:50:39.021",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138748,1736351439031,-500.0,0.0001082,2,"2025-01-08T15:50:39.031",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138750,1736351439040,-500.0,0.0001082,2,"2025-01-08T15:50:39.040",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138752,1736351439050,-508.66,0.0001082,2,"2025-01-08T15:50:39.050",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138754,1736351439060,-500.0,0.0001082,2,"2025-01-08T15:50:39.060",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138756,1736351439070,-500.0,0.0001082,2,"2025-01-08T15:50:39.070",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138758,1736351439080,-500.0,0.0001082,2,"2025-01-08T15:50:39.080",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138760,1736351439090,-500.0,0.0001082,2,"2025-01-08T15:50:39.090",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138763,1736351439099,-500.0,0.0001082,2,"2025-01-08T15:50:39.099",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138765,1736351439109,-500.0,0.0001082,2,"2025-01-08T15:50:39.109",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138767,1736351439119,-500.0,0.0001082,2,"2025-01-08T15:50:39.119",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138768,1736351439128,-483.56,0.0001082,2,"2025-01-08T15:50:39.128",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138770,1736351439138,-500.0,0.0001082,2,"2025-01-08T15:50:39.138",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138772,1736351439148,-500.0,0.0001082,2,"2025-01-08T15:50:39.148",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138774,1736351439157,-500.0,0.0001082,2,"2025-01-08T15:50:39.157",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138776,1736351439166,-500.0,0.0001082,2,"2025-01-08T15:50:39.166",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138778,1736351439176,-315.35,0.0001082,2,"2025-01-08T15:50:39.176",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138780,1736351439185,-500.0,0.0001082,2,"2025-01-08T15:50:39.185",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138782,1736351439195,-500.0,0.0001082,2,"2025-01-08T15:50:39.195",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138784,1736351439204,-1159.04,0.0001082,2,"2025-01-08T15:50:39.204",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138786,1736351439213,-500.0,0.0001082,2,"2025-01-08T15:50:39.213",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138788,1736351439223,-1992.24,0.0001082,2,"2025-01-08T15:50:39.223",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138790,1736351439233,-1522.68,0.0001082,2,"2025-01-08T15:50:39.233",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138792,1736351439243,-500.0,0.0001082,2,"2025-01-08T15:50:39.243",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138794,1736351439252,-500.0,0.0001082,2,"2025-01-08T15:50:39.252",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138796,1736351439262,-500.0,0.0001082,2,"2025-01-08T15:50:39.262",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138798,1736351439273,-500.0,0.0001082,2,"2025-01-08T15:50:39.273",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138800,1736351439283,-500.0,0.0001082,2,"2025-01-08T15:50:39.283",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138801,1736351439293,-1958.06,0.0001082,2,"2025-01-08T15:50:39.293",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138802,1736351439303,-594.89,0.0001082,2,"2025-01-08T15:50:39.303",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138803,1736351439313,-500.0,0.0001082,2,"2025-01-08T15:50:39.313",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138804,1736351439324,-500.0,0.0001082,2,"2025-01-08T15:50:39.324",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138805,1736351439333,-500.0,0.0001082,2,"2025-01-08T15:50:39.333",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138807,1736351439343,-500.0,0.0001082,2,"2025-01-08T15:50:39.343",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138809,1736351439352,-500.0,0.0001082,2,"2025-01-08T15:50:39.352",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138811,1736351439363,-500.0,0.0001082,2,"2025-01-08T15:50:39.363",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138812,1736351439373,-500.0,0.0001082,2,"2025-01-08T15:50:39.373",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138813,1736351439382,-500.0,0.0001082,2,"2025-01-08T15:50:39.382",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138814,1736351439394,-500.0,0.0001082,2,"2025-01-08T15:50:39.394",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138815,1736351439403,-500.0,0.0001082,2,"2025-01-08T15:50:39.403",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138816,1736351439413,-500.0,0.0001082,2,"2025-01-08T15:50:39.413",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138817,1736351439423,-500.0,0.0001082,2,"2025-01-08T15:50:39.423",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138818,1736351439433,-757.22592,0.00010821,2,"2025-01-08T15:50:39.433",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138819,1736351439443,-2136.64,0.00010821,2,"2025-01-08T15:50:39.443",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138820,1736351439453,-500.0,0.00010821,2,"2025-01-08T15:50:39.453",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138821,1736351439463,-741.65727,0.00010821,2,"2025-01-08T15:50:39.463",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138822,1736351439474,-500.0,0.00010821,2,"2025-01-08T15:50:39.474",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138823,1736351439485,-2004.82,0.00010821,2,"2025-01-08T15:50:39.485",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138824,1736351439496,-500.0,0.00010821,2,"2025-01-08T15:50:39.496",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138825,1736351439508,-504.32,0.00010821,2,"2025-01-08T15:50:39.508",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138826,1736351439518,-500.0,0.00010821,2,"2025-01-08T15:50:39.518",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138827,1736351439528,-500.0,0.00010821,2,"2025-01-08T15:50:39.528",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138828,1736351439539,-500.0,0.00010821,2,"2025-01-08T15:50:39.539",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138830,1736351439550,-575.38,0.00010821,2,"2025-01-08T15:50:39.550",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138831,1736351439560,-500.0,0.00010821,2,"2025-01-08T15:50:39.560",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138832,1736351439570,-821.07,0.00010821,2,"2025-01-08T15:50:39.570",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138833,1736351439580,-500.0,0.00010821,2,"2025-01-08T15:50:39.580",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138834,1736351439590,-528.46,0.00010821,2,"2025-01-08T15:50:39.590",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138835,1736351439601,-537.82,0.00010821,2,"2025-01-08T15:50:39.601",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138836,1736351439611,-948.76,0.00010821,2,"2025-01-08T15:50:39.611",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138837,1736351439622,-956.46,0.00010821,2,"2025-01-08T15:50:39.622",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138838,1736351439632,-500.0,0.00010821,2,"2025-01-08T15:50:39.632",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138839,1736351439643,-670.57,0.00010821,2,"2025-01-08T15:50:39.643",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138840,1736351439653,-500.0,0.00010821,2,"2025-01-08T15:50:39.653",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138841,1736351439663,-500.0,0.00010821,2,"2025-01-08T15:50:39.663",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138842,1736351439673,-1440.49,0.00010821,2,"2025-01-08T15:50:39.673",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138843,1736351439684,-500.0,0.00010821,2,"2025-01-08T15:50:39.684",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138844,1736351439693,-500.0,0.00010821,2,"2025-01-08T15:50:39.693",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138845,1736351439703,-726.92,0.00010821,2,"2025-01-08T15:50:39.703",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138846,1736351439713,-500.0,0.00010821,2,"2025-01-08T15:50:39.713",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138847,1736351439723,-500.0,0.00010821,2,"2025-01-08T15:50:39.723",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138848,1736351439733,-500.0,0.00010821,2,"2025-01-08T15:50:39.733",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138850,1736351439743,-500.0,0.00010821,2,"2025-01-08T15:50:39.743",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138851,1736351439754,-2620.57,0.00010821,2,"2025-01-08T15:50:39.754",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138852,1736351439764,-650.46,0.00010821,2,"2025-01-08T15:50:39.764",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138853,1736351439775,-2133.07,0.00010821,2,"2025-01-08T15:50:39.775",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138854,1736351439784,-540.05,0.00010821,2,"2025-01-08T15:50:39.784",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138855,1736351439794,-500.0,0.00010821,2,"2025-01-08T15:50:39.794",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138856,1736351439806,-500.0,0.00010821,2,"2025-01-08T15:50:39.806",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138857,1736351439816,-983.48,0.00010821,2,"2025-01-08T15:50:39.816",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138858,1736351439826,-2063.57,0.00010821,2,"2025-01-08T15:50:39.826",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138859,1736351439836,-500.0,0.00010821,2,"2025-01-08T15:50:39.836",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138860,1736351439846,-994.44,0.00010821,2,"2025-01-08T15:50:39.846",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138861,1736351439856,-760.62,0.00010821,2,"2025-01-08T15:50:39.856",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138862,1736351439866,-201.67084511,0.000109,2,"2025-01-08T15:50:39.866",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138863,1736351439876,-158.34895873,0.00010921,2,"2025-01-08T15:50:39.876",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138864,1736351439885,-150.0,0.00010959,2,"2025-01-08T15:50:39.885",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138865,1736351439895,-190.93,0.00010963,2,"2025-01-08T15:50:39.895",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138866,1736351439904,-1000.0,0.00010963,2,"2025-01-08T15:50:39.904",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138867,1736351439914,-669.37,0.00010967,2,"2025-01-08T15:50:39.914",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138868,1736351439924,-1159.16,0.00010978,2,"2025-01-08T15:50:39.924",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138869,1736351439933,-871.12,0.00010978,2,"2025-01-08T15:50:39.933",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138870,1736351439943,-500.0,0.00010978,2,"2025-01-08T15:50:39.943",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138871,1736351439953,-866.61,0.00010978,2,"2025-01-08T15:50:39.953",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138872,1736351439963,-500.0,0.00010978,2,"2025-01-08T15:50:39.963",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138873,1736351439973,-1425.36,0.00010978,2,"2025-01-08T15:50:39.973",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138874,1736351439982,-500.0,0.00010978,2,"2025-01-08T15:50:39.982",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138875,1736351439991,-500.0,0.00010978,2,"2025-01-08T15:50:39.991",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138876,1736351440001,-536.78,0.00010978,2,"2025-01-08T15:50:40.001",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138877,1736351440011,-948.63,0.00010978,2,"2025-01-08T15:50:40.011",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138878,1736351440020,-500.0,0.00010978,2,"2025-01-08T15:50:40.020",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138879,1736351440029,-637.67,0.00010978,2,"2025-01-08T15:50:40.029",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138880,1736351440039,-500.0,0.00010978,2,"2025-01-08T15:50:40.039",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138881,1736351440050,-1165.4,0.00010978,2,"2025-01-08T15:50:40.050",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138882,1736351440059,-500.0,0.00010978,2,"2025-01-08T15:50:40.059",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138883,1736351440069,-500.0,0.00010978,2,"2025-01-08T15:50:40.069",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138884,1736351440078,-500.0,0.00010978,2,"2025-01-08T15:50:40.078",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138885,1736351440088,-1318.86,0.00010979,2,"2025-01-08T15:50:40.088",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138886,1736351440098,-1257.07,0.00010979,2,"2025-01-08T15:50:40.098",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138887,1736351440107,-6454.55,0.00010979,2,"2025-01-08T15:50:40.107",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138888,1736351440116,-500.0,0.00010979,2,"2025-01-08T15:50:40.116",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138889,1736351440126,-500.0,0.00010979,2,"2025-01-08T15:50:40.126",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138890,1736351440135,-500.0,0.00010979,2,"2025-01-08T15:50:40.135",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138891,1736351440145,-3133.23,0.00010979,2,"2025-01-08T15:50:40.145",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138892,1736351440155,-692.94,0.00010979,2,"2025-01-08T15:50:40.155",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138893,1736351440164,-920.82,0.00010979,2,"2025-01-08T15:50:40.164",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138894,1736351440174,-732.59,0.00010979,2,"2025-01-08T15:50:40.174",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138895,1736351440183,-500.0,0.00010979,2,"2025-01-08T15:50:40.183",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138896,1736351440193,-670.81,0.00010979,2,"2025-01-08T15:50:40.193",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138897,1736351440203,-506.95,0.0001098,2,"2025-01-08T15:50:40.203",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138898,1736351440212,-1285.62,0.0001098,2,"2025-01-08T15:50:40.212",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138899,1736351440221,-500.0,0.0001098,2,"2025-01-08T15:50:40.221",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138900,1736351440231,-1434.18,0.0001098,2,"2025-01-08T15:50:40.231",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138901,1736351440240,-500.0,0.00010986,2,"2025-01-08T15:50:40.240",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138902,1736351440250,-550.0,0.00011,2,"2025-01-08T15:50:40.250",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138903,1736351440260,-1179.61,0.00011089,2,"2025-01-08T15:50:40.260",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138904,1736351440270,-2889.81,0.00011089,2,"2025-01-08T15:50:40.270",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138905,1736351440280,-592.75,0.00011089,2,"2025-01-08T15:50:40.280",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138906,1736351440289,-755.89,0.00011089,2,"2025-01-08T15:50:40.289",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138907,1736351440301,-1682.27,0.00011089,2,"2025-01-08T15:50:40.301",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138908,1736351440310,-500.0,0.00011089,2,"2025-01-08T15:50:40.310",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138909,1736351440322,-3045.23,0.00011089,2,"2025-01-08T15:50:40.322",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138910,1736351440332,-564.83,0.00011089,2,"2025-01-08T15:50:40.332",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138911,1736351440341,-500.0,0.00011089,2,"2025-01-08T15:50:40.341",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138912,1736351440351,-1098.35,0.00011089,2,"2025-01-08T15:50:40.351",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138913,1736351440361,-1201.34,0.00011089,2,"2025-01-08T15:50:40.361",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138914,1736351440371,-808.84,0.00011089,2,"2025-01-08T15:50:40.371",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138915,1736351440380,-614.32,0.00011089,2,"2025-01-08T15:50:40.380",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138916,1736351440390,-769.2,0.00011089,2,"2025-01-08T15:50:40.390",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138917,1736351440400,-785.02,0.0001109,2,"2025-01-08T15:50:40.400",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138918,1736351440410,-1609.68,0.0001109,2,"2025-01-08T15:50:40.410",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138919,1736351440419,-917.99,0.0001109,2,"2025-01-08T15:50:40.419",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138920,1736351440430,-2242.48,0.0001109,2,"2025-01-08T15:50:40.430",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138921,1736351440439,-927.01,0.0001109,2,"2025-01-08T15:50:40.439",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138922,1736351440449,-1268.35,0.0001109,2,"2025-01-08T15:50:40.449",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138923,1736351440458,-763.65,0.0001109,2,"2025-01-08T15:50:40.458",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138924,1736351440467,-547.06,0.0001109,2,"2025-01-08T15:50:40.467",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138925,1736351440478,-676.76,0.0001109,2,"2025-01-08T15:50:40.478",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138926,1736351440487,-1743.08,0.0001109,2,"2025-01-08T15:50:40.487",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138927,1736351440498,-954.48,0.0001109,2,"2025-01-08T15:50:40.498",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138928,1736351440508,-535.01,0.0001109,2,"2025-01-08T15:50:40.508",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138929,1736351440518,-500.0,0.0001109,2,"2025-01-08T15:50:40.518",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138930,1736351440528,-500.0,0.0001109,2,"2025-01-08T15:50:40.528",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138931,1736351440538,-629.91,0.0001109,2,"2025-01-08T15:50:40.538",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138932,1736351440550,-500.0,0.0001109,2,"2025-01-08T15:50:40.550",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138933,1736351440560,-530.48,0.0001109,2,"2025-01-08T15:50:40.560",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138934,1736351440570,-500.0,0.00011094,2,"2025-01-08T15:50:40.570",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138935,1736351440580,-500.0,0.00011094,2,"2025-01-08T15:50:40.580",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138936,1736351440589,-500.0,0.00011094,2,"2025-01-08T15:50:40.589",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138937,1736351440599,-851.01,0.00011094,2,"2025-01-08T15:50:40.599",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138938,1736351440609,-500.0,0.00011094,2,"2025-01-08T15:50:40.609",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138939,1736351440619,-500.0,0.00011094,2,"2025-01-08T15:50:40.619",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138940,1736351440629,-500.0,0.00011094,2,"2025-01-08T15:50:40.629",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138941,1736351440639,-500.0,0.00011094,2,"2025-01-08T15:50:40.639",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138942,1736351440649,-500.0,0.00011094,2,"2025-01-08T15:50:40.649",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138943,1736351440659,-631.37,0.00011094,2,"2025-01-08T15:50:40.659",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138944,1736351440669,-500.0,0.00011094,2,"2025-01-08T15:50:40.669",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138945,1736351440679,-500.0,0.00011094,2,"2025-01-08T15:50:40.679",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138946,1736351440689,-500.0,0.00011094,2,"2025-01-08T15:50:40.689",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138947,1736351440699,-500.0,0.00011094,2,"2025-01-08T15:50:40.699",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138948,1736351440709,-508.66,0.00011094,2,"2025-01-08T15:50:40.709",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138949,1736351440718,-500.0,0.00011094,2,"2025-01-08T15:50:40.718",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138950,1736351440728,-500.0,0.00011094,2,"2025-01-08T15:50:40.728",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138951,1736351440738,-305.39069404,0.00011094,2,"2025-01-08T15:50:40.738",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138952,1736351440748,-500.0,0.00011094,2,"2025-01-08T15:50:40.748",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138953,1736351440758,-500.0,0.00011094,2,"2025-01-08T15:50:40.758",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138954,1736351440813,-500.0,0.00011094,2,"2025-01-08T15:50:40.813",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138955,1736351440823,-500.0,0.00011094,2,"2025-01-08T15:50:40.823",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138956,1736351440832,-500.0,0.00011094,2,"2025-01-08T15:50:40.832",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138957,1736351440842,-185.76,0.00011094,2,"2025-01-08T15:50:40.842",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138958,1736351440851,-500.0,0.00011094,2,"2025-01-08T15:50:40.851",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138959,1736351440861,-500.0,0.00011094,2,"2025-01-08T15:50:40.861",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138960,1736351440871,-500.0,0.00011094,2,"2025-01-08T15:50:40.871",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138961,1736351440881,-500.0,0.00011094,2,"2025-01-08T15:50:40.881",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138962,1736351440891,-1159.04,0.00011094,2,"2025-01-08T15:50:40.891",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138963,1736351440902,-500.0,0.00011094,2,"2025-01-08T15:50:40.902",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138964,1736351440911,-1992.24,0.00011094,2,"2025-01-08T15:50:40.911",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138965,1736351440921,-1522.68,0.00011094,2,"2025-01-08T15:50:40.921",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138966,1736351440931,-500.0,0.00011094,2,"2025-01-08T15:50:40.931",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138967,1736351440941,-500.0,0.00011094,2,"2025-01-08T15:50:40.941",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138968,1736351440951,-500.0,0.00011094,2,"2025-01-08T15:50:40.951",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138969,1736351440960,-500.0,0.00011094,2,"2025-01-08T15:50:40.960",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138970,1736351440970,-1958.06,0.00011094,2,"2025-01-08T15:50:40.970",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138971,1736351440979,-500.0,0.00011094,2,"2025-01-08T15:50:40.979",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138972,1736351440989,-500.0,0.00011094,2,"2025-01-08T15:50:40.989",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138973,1736351440999,-500.0,0.00011094,2,"2025-01-08T15:50:40.999",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138974,1736351441008,-500.0,0.00011094,2,"2025-01-08T15:50:41.008",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138975,1736351441017,-500.0,0.00011094,2,"2025-01-08T15:50:41.017",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138976,1736351441027,-373.65133696,0.00011094,2,"2025-01-08T15:50:41.027",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138977,1736351441036,-500.0,0.00011094,2,"2025-01-08T15:50:41.036",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138978,1736351441046,-500.0,0.00011094,2,"2025-01-08T15:50:41.046",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138979,1736351441056,-354.60116946,0.00011094,2,"2025-01-08T15:50:41.056",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138980,1736351441066,-500.0,0.00011094,2,"2025-01-08T15:50:41.066",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138981,1736351441076,-500.0,0.00011094,2,"2025-01-08T15:50:41.076",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138982,1736351441086,-757.22592,0.00011095,2,"2025-01-08T15:50:41.086",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138983,1736351441096,-2136.64,0.00011095,2,"2025-01-08T15:50:41.096",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138984,1736351441106,-500.0,0.00011095,2,"2025-01-08T15:50:41.106",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138985,1736351441115,-741.65727,0.00011095,2,"2025-01-08T15:50:41.115",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138986,1736351441125,-500.0,0.00011095,2,"2025-01-08T15:50:41.125",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138987,1736351441135,-2004.82,0.00011095,2,"2025-01-08T15:50:41.135",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138988,1736351441144,-500.0,0.00011095,2,"2025-01-08T15:50:41.144",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138989,1736351441153,-504.32,0.00011095,2,"2025-01-08T15:50:41.153",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138990,1736351441164,-500.0,0.00011095,2,"2025-01-08T15:50:41.164",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138991,1736351441175,-500.0,0.00011095,2,"2025-01-08T15:50:41.175",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138992,1736351441187,-500.0,0.00011095,2,"2025-01-08T15:50:41.187",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138993,1736351441200,-575.38,0.00011095,2,"2025-01-08T15:50:41.200",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138994,1736351441212,-500.0,0.00011095,2,"2025-01-08T15:50:41.212",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138995,1736351441222,-821.07,0.00011095,2,"2025-01-08T15:50:41.222",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138996,1736351441232,-500.0,0.00011095,2,"2025-01-08T15:50:41.232",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138997,1736351441241,-528.46,0.00011095,2,"2025-01-08T15:50:41.241",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138998,1736351441250,-537.82,0.00011095,2,"2025-01-08T15:50:41.250",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348138999,1736351441260,-948.76,0.00011095,2,"2025-01-08T15:50:41.260",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139000,1736351441268,-956.46,0.00011095,2,"2025-01-08T15:50:41.268",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139001,1736351441278,-500.0,0.00011095,2,"2025-01-08T15:50:41.278",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139002,1736351441288,-670.57,0.00011095,2,"2025-01-08T15:50:41.288",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139003,1736351441297,-500.0,0.00011095,2,"2025-01-08T15:50:41.297",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139004,1736351441307,-500.0,0.00011095,2,"2025-01-08T15:50:41.307",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139005,1736351441320,-1440.49,0.00011095,2,"2025-01-08T15:50:41.320",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139006,1736351441330,-500.0,0.00011095,2,"2025-01-08T15:50:41.330",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139007,1736351441339,-500.0,0.00011095,2,"2025-01-08T15:50:41.339",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139008,1736351441349,-726.92,0.00011095,2,"2025-01-08T15:50:41.349",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139009,1736351441359,-592.75446105,0.00011095,2,"2025-01-08T15:50:41.359",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139010,1736351441368,-500.0,0.00011095,2,"2025-01-08T15:50:41.368",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139011,1736351441378,-500.0,0.00011095,2,"2025-01-08T15:50:41.378",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139012,1736351441387,-500.0,0.00011095,2,"2025-01-08T15:50:41.387",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139013,1736351441398,-2620.57,0.00011095,2,"2025-01-08T15:50:41.398",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139014,1736351441407,-650.46,0.00011095,2,"2025-01-08T15:50:41.407",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139015,1736351441417,-2133.07,0.00011095,2,"2025-01-08T15:50:41.417",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139016,1736351441426,-540.05,0.00011095,2,"2025-01-08T15:50:41.426",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139017,1736351441435,-500.0,0.00011095,2,"2025-01-08T15:50:41.435",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139018,1736351441444,-500.0,0.00011095,2,"2025-01-08T15:50:41.444",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139019,1736351441454,-983.48,0.00011095,2,"2025-01-08T15:50:41.454",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139020,1736351441464,-2063.57,0.00011095,2,"2025-01-08T15:50:41.464",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139021,1736351441473,-500.0,0.00011095,2,"2025-01-08T15:50:41.473",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139022,1736351441483,-994.44,0.00011095,2,"2025-01-08T15:50:41.483",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139023,1736351441496,-760.62,0.00011095,2,"2025-01-08T15:50:41.496",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139024,1736351441505,-1000.0,0.00011173,2,"2025-01-08T15:50:41.505",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139025,1736351441515,-158.34895873,0.00011176,2,"2025-01-08T15:50:41.515",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139026,1736351441525,-669.37,0.00011241,2,"2025-01-08T15:50:41.525",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139027,1736351441535,-1159.16,0.00011252,2,"2025-01-08T15:50:41.535",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139028,1736351441544,-871.12,0.00011252,2,"2025-01-08T15:50:41.544",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139029,1736351441554,-500.0,0.00011252,2,"2025-01-08T15:50:41.554",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139030,1736351441563,-866.61,0.00011252,2,"2025-01-08T15:50:41.563",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139031,1736351441572,-500.0,0.00011252,2,"2025-01-08T15:50:41.572",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139032,1736351441582,-1425.36,0.00011252,2,"2025-01-08T15:50:41.582",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139033,1736351441591,-500.0,0.00011252,2,"2025-01-08T15:50:41.591",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139034,1736351441600,-500.0,0.00011252,2,"2025-01-08T15:50:41.600",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139035,1736351441610,-536.78,0.00011252,2,"2025-01-08T15:50:41.610",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139036,1736351441620,-948.63,0.00011252,2,"2025-01-08T15:50:41.620",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139037,1736351441630,-229.95270172,0.00011252,2,"2025-01-08T15:50:41.630",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139038,1736351441639,-637.67,0.00011252,2,"2025-01-08T15:50:41.639",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139039,1736351441649,-470.50353415,0.00011252,2,"2025-01-08T15:50:41.649",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139040,1736351441658,-1165.4,0.00011252,2,"2025-01-08T15:50:41.658",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139041,1736351441668,-500.0,0.00011252,2,"2025-01-08T15:50:41.668",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139042,1736351441678,-500.0,0.00011252,2,"2025-01-08T15:50:41.678",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139043,1736351441688,-500.0,0.00011252,2,"2025-01-08T15:50:41.688",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139044,1736351441698,-1318.86,0.00011253,2,"2025-01-08T15:50:41.698",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139045,1736351441707,-1257.07,0.00011253,2,"2025-01-08T15:50:41.707",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139046,1736351441717,-6454.55,0.00011253,2,"2025-01-08T15:50:41.717",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139047,1736351441727,-500.0,0.00011253,2,"2025-01-08T15:50:41.727",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139048,1736351441736,-500.0,0.00011253,2,"2025-01-08T15:50:41.736",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139049,1736351441746,-500.0,0.00011253,2,"2025-01-08T15:50:41.746",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139050,1736351441755,-3133.23,0.00011253,2,"2025-01-08T15:50:41.755",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139051,1736351441764,-692.94,0.00011253,2,"2025-01-08T15:50:41.764",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139052,1736351441774,-920.82,0.00011253,2,"2025-01-08T15:50:41.774",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139053,1736351441784,-732.59,0.00011253,2,"2025-01-08T15:50:41.784",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139054,1736351441794,-500.0,0.00011253,2,"2025-01-08T15:50:41.794",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139055,1736351441804,-670.81,0.00011253,2,"2025-01-08T15:50:41.804",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139056,1736351441814,-506.95,0.00011254,2,"2025-01-08T15:50:41.814",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139057,1736351441823,-1285.62,0.00011254,2,"2025-01-08T15:50:41.823",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139058,1736351441832,-500.0,0.00011254,2,"2025-01-08T15:50:41.832",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139059,1736351441842,-1434.18,0.00011254,2,"2025-01-08T15:50:41.842",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139060,1736351441851,-1179.61,0.00011363,2,"2025-01-08T15:50:41.851",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139061,1736351441860,-2889.81,0.00011363,2,"2025-01-08T15:50:41.860",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139062,1736351441870,-592.75,0.00011363,2,"2025-01-08T15:50:41.870",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139063,1736351441879,-755.89,0.00011363,2,"2025-01-08T15:50:41.879",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139064,1736351441889,-1682.27,0.00011363,2,"2025-01-08T15:50:41.889",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139065,1736351441898,-500.0,0.00011363,2,"2025-01-08T15:50:41.898",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139066,1736351441907,-3045.23,0.00011363,2,"2025-01-08T15:50:41.907",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139067,1736351441917,-564.83,0.00011363,2,"2025-01-08T15:50:41.917",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139068,1736351441926,-500.0,0.00011363,2,"2025-01-08T15:50:41.926",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139069,1736351441936,-1098.35,0.00011363,2,"2025-01-08T15:50:41.936",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139070,1736351441945,-1201.34,0.00011363,2,"2025-01-08T15:50:41.945",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139071,1736351441954,-808.84,0.00011363,2,"2025-01-08T15:50:41.954",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139072,1736351441964,-614.32,0.00011363,2,"2025-01-08T15:50:41.964",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139073,1736351441974,-769.2,0.00011363,2,"2025-01-08T15:50:41.974",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139074,1736351441983,-785.02,0.00011364,2,"2025-01-08T15:50:41.983",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139075,1736351441992,-1609.68,0.00011364,2,"2025-01-08T15:50:41.992",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139076,1736351442002,-917.99,0.00011364,2,"2025-01-08T15:50:42.002",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139077,1736351442011,-2242.48,0.00011364,2,"2025-01-08T15:50:42.011",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139078,1736351442020,-927.01,0.00011364,2,"2025-01-08T15:50:42.020",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139079,1736351442030,-1268.35,0.00011364,2,"2025-01-08T15:50:42.030",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139080,1736351442039,-763.65,0.00011364,2,"2025-01-08T15:50:42.039",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139081,1736351442050,-547.06,0.00011364,2,"2025-01-08T15:50:42.050",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139082,1736351442059,-676.76,0.00011364,2,"2025-01-08T15:50:42.059",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139083,1736351442068,-1743.08,0.00011364,2,"2025-01-08T15:50:42.068",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139084,1736351442078,-954.48,0.00011364,2,"2025-01-08T15:50:42.078",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139085,1736351442087,-535.01,0.00011364,2,"2025-01-08T15:50:42.087",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139086,1736351442096,-500.0,0.00011364,2,"2025-01-08T15:50:42.096",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139087,1736351442106,-500.0,0.00011364,2,"2025-01-08T15:50:42.106",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139088,1736351442115,-629.91,0.00011364,2,"2025-01-08T15:50:42.115",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139089,1736351442125,-500.0,0.00011364,2,"2025-01-08T15:50:42.125",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139090,1736351442134,-530.48,0.00011364,2,"2025-01-08T15:50:42.134",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139091,1736351442144,-500.0,0.00011368,2,"2025-01-08T15:50:42.144",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139092,1736351442153,-500.0,0.00011368,2,"2025-01-08T15:50:42.153",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139093,1736351442162,-500.0,0.00011368,2,"2025-01-08T15:50:42.162",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139094,1736351442171,-851.01,0.00011368,2,"2025-01-08T15:50:42.171",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139095,1736351442180,-500.0,0.00011368,2,"2025-01-08T15:50:42.180",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139096,1736351442190,-500.0,0.00011368,2,"2025-01-08T15:50:42.190",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139097,1736351442199,-500.0,0.00011368,2,"2025-01-08T15:50:42.199",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139098,1736351442208,-500.0,0.00011368,2,"2025-01-08T15:50:42.208",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139099,1736351442217,-500.0,0.00011368,2,"2025-01-08T15:50:42.217",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139100,1736351442226,-631.37,0.00011368,2,"2025-01-08T15:50:42.226",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139101,1736351442235,-500.0,0.00011368,2,"2025-01-08T15:50:42.235",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139102,1736351442244,-500.0,0.00011368,2,"2025-01-08T15:50:42.244",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139103,1736351442253,-500.0,0.00011368,2,"2025-01-08T15:50:42.253",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139104,1736351442262,-500.0,0.00011368,2,"2025-01-08T15:50:42.262",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139105,1736351442271,-508.66,0.00011368,2,"2025-01-08T15:50:42.271",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139106,1736351442281,-500.0,0.00011368,2,"2025-01-08T15:50:42.281",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139107,1736351442291,-500.0,0.00011368,2,"2025-01-08T15:50:42.291",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139108,1736351442301,-500.0,0.00011368,2,"2025-01-08T15:50:42.301",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139109,1736351442310,-500.0,0.00011368,2,"2025-01-08T15:50:42.310",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139110,1736351442321,-500.0,0.00011368,2,"2025-01-08T15:50:42.321",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139111,1736351442330,-500.0,0.00011368,2,"2025-01-08T15:50:42.330",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139112,1736351442340,-316.89,0.00011368,2,"2025-01-08T15:50:42.340",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139113,1736351442350,-500.0,0.00011368,2,"2025-01-08T15:50:42.350",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139114,1736351442359,-500.0,0.00011368,2,"2025-01-08T15:50:42.359",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139115,1736351442368,-500.0,0.00011368,2,"2025-01-08T15:50:42.368",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139116,1736351442378,-500.0,0.00011368,2,"2025-01-08T15:50:42.378",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139117,1736351442387,-1159.04,0.00011368,2,"2025-01-08T15:50:42.387",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139118,1736351442398,-500.0,0.00011368,2,"2025-01-08T15:50:42.398",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139119,1736351442407,-1992.24,0.00011368,2,"2025-01-08T15:50:42.407",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139120,1736351442418,-1522.68,0.00011368,2,"2025-01-08T15:50:42.418",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139121,1736351442428,-500.0,0.00011368,2,"2025-01-08T15:50:42.428",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139122,1736351442438,-500.0,0.00011368,2,"2025-01-08T15:50:42.438",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139123,1736351442447,-187.08,0.00011368,2,"2025-01-08T15:50:42.447",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139124,1736351442458,-1958.06,0.00011368,2,"2025-01-08T15:50:42.458",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139125,1736351442469,-500.0,0.00011368,2,"2025-01-08T15:50:42.469",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139126,1736351442480,-434.59,0.00011368,2,"2025-01-08T15:50:42.480",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139127,1736351442492,-500.0,0.00011368,2,"2025-01-08T15:50:42.492",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139128,1736351442503,-500.0,0.00011368,2,"2025-01-08T15:50:42.503",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139129,1736351442513,-500.0,0.00011368,2,"2025-01-08T15:50:42.513",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139130,1736351442524,-500.0,0.00011368,2,"2025-01-08T15:50:42.524",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139131,1736351442535,-500.0,0.00011368,2,"2025-01-08T15:50:42.535",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139132,1736351442544,-500.0,0.00011368,2,"2025-01-08T15:50:42.544",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139133,1736351442555,-500.0,0.00011368,2,"2025-01-08T15:50:42.555",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139134,1736351442564,-757.22592,0.00011369,2,"2025-01-08T15:50:42.564",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139135,1736351442575,-2136.64,0.00011369,2,"2025-01-08T15:50:42.575",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139136,1736351442584,-500.0,0.00011369,2,"2025-01-08T15:50:42.584",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139137,1736351442593,-741.65727,0.00011369,2,"2025-01-08T15:50:42.593",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139138,1736351442603,-500.0,0.00011369,2,"2025-01-08T15:50:42.603",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139139,1736351442612,-2004.82,0.00011369,2,"2025-01-08T15:50:42.612",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139140,1736351442622,-500.0,0.00011369,2,"2025-01-08T15:50:42.622",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139141,1736351442631,-504.32,0.00011369,2,"2025-01-08T15:50:42.631",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139142,1736351442640,-500.0,0.00011369,2,"2025-01-08T15:50:42.640",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139143,1736351442649,-500.0,0.00011369,2,"2025-01-08T15:50:42.649",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139144,1736351442659,-500.0,0.00011369,2,"2025-01-08T15:50:42.659",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139145,1736351442668,-575.38,0.00011369,2,"2025-01-08T15:50:42.668",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139146,1736351442678,-500.0,0.00011369,2,"2025-01-08T15:50:42.678",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139147,1736351442687,-821.07,0.00011369,2,"2025-01-08T15:50:42.687",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139148,1736351442697,-500.0,0.00011369,2,"2025-01-08T15:50:42.697",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139151,1736351442706,-528.46,0.00011369,2,"2025-01-08T15:50:42.706",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139154,1736351442716,-537.82,0.00011369,2,"2025-01-08T15:50:42.716",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139156,1736351442727,-948.76,0.00011369,2,"2025-01-08T15:50:42.727",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139158,1736351442736,-956.46,0.00011369,2,"2025-01-08T15:50:42.736",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139160,1736351442745,-500.0,0.00011369,2,"2025-01-08T15:50:42.745",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139163,1736351442755,-670.57,0.00011369,2,"2025-01-08T15:50:42.755",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139166,1736351442764,-500.0,0.00011369,2,"2025-01-08T15:50:42.764",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139169,1736351442773,-500.0,0.00011369,2,"2025-01-08T15:50:42.773",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139172,1736351442783,-1440.49,0.00011369,2,"2025-01-08T15:50:42.783",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139175,1736351442792,-500.0,0.00011369,2,"2025-01-08T15:50:42.792",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139177,1736351442802,-500.0,0.00011369,2,"2025-01-08T15:50:42.802",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139179,1736351442811,-726.92,0.00011369,2,"2025-01-08T15:50:42.811",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139181,1736351442820,-500.0,0.00011369,2,"2025-01-08T15:50:42.820",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139183,1736351442829,-500.0,0.00011369,2,"2025-01-08T15:50:42.829",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139185,1736351442838,-500.0,0.00011369,2,"2025-01-08T15:50:42.838",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139187,1736351442847,-2620.57,0.00011369,2,"2025-01-08T15:50:42.847",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139189,1736351442856,-650.46,0.00011369,2,"2025-01-08T15:50:42.856",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139191,1736351442865,-2133.07,0.00011369,2,"2025-01-08T15:50:42.865",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139193,1736351442874,-540.05,0.00011369,2,"2025-01-08T15:50:42.874",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139195,1736351442883,-500.0,0.00011369,2,"2025-01-08T15:50:42.883",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139197,1736351442893,-427.73410039,0.00011369,2,"2025-01-08T15:50:42.893",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139198,1736351442902,-983.48,0.00011369,2,"2025-01-08T15:50:42.902",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139199,1736351442911,-2063.57,0.00011369,2,"2025-01-08T15:50:42.911",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139200,1736351442920,-500.0,0.00011369,2,"2025-01-08T15:50:42.920",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139201,1736351442929,-994.44,0.00011369,2,"2025-01-08T15:50:42.929",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139202,1736351442938,-760.62,0.00011369,2,"2025-01-08T15:50:42.938",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139203,1736351442948,-158.34895873,0.00011431,2,"2025-01-08T15:50:42.948",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139204,1736351442958,-2690.465,0.00011437,2,"2025-01-08T15:50:42.958",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139205,1736351442967,-155.722,0.00011437,2,"2025-01-08T15:50:42.967",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139206,1736351442979,-2751.0,0.00011507,2,"2025-01-08T15:50:42.979",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139207,1736351442989,-669.37,0.00011515,2,"2025-01-08T15:50:42.989",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139208,1736351442999,-1159.16,0.00011526,2,"2025-01-08T15:50:42.999",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139209,1736351443009,-871.12,0.00011526,2,"2025-01-08T15:50:43.009",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139210,1736351443019,-500.0,0.00011526,2,"2025-01-08T15:50:43.019",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139211,1736351443028,-866.61,0.00011526,2,"2025-01-08T15:50:43.028",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139212,1736351443038,-500.0,0.00011526,2,"2025-01-08T15:50:43.038",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139213,1736351443049,-1425.36,0.00011526,2,"2025-01-08T15:50:43.049",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139214,1736351443059,-500.0,0.00011526,2,"2025-01-08T15:50:43.059",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139215,1736351443069,-500.0,0.00011526,2,"2025-01-08T15:50:43.069",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139216,1736351443079,-536.78,0.00011526,2,"2025-01-08T15:50:43.079",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139217,1736351443089,-948.63,0.00011526,2,"2025-01-08T15:50:43.089",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139218,1736351443098,-637.67,0.00011526,2,"2025-01-08T15:50:43.098",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139219,1736351443108,-1165.4,0.00011526,2,"2025-01-08T15:50:43.108",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139220,1736351443118,-500.0,0.00011526,2,"2025-01-08T15:50:43.118",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139221,1736351443127,-500.0,0.00011526,2,"2025-01-08T15:50:43.127",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139222,1736351443137,-1318.86,0.00011527,2,"2025-01-08T15:50:43.137",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139224,1736351443146,-1257.07,0.00011527,2,"2025-01-08T15:50:43.146",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139226,1736351443155,-6454.55,0.00011527,2,"2025-01-08T15:50:43.155",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139228,1736351443165,-500.0,0.00011527,2,"2025-01-08T15:50:43.165",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139230,1736351443174,-500.0,0.00011527,2,"2025-01-08T15:50:43.174",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139232,1736351443184,-500.0,0.00011527,2,"2025-01-08T15:50:43.184",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139234,1736351443194,-1415.82559726,0.00011527,2,"2025-01-08T15:50:43.194",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139267,1736351443494,-1717.40440274,0.00011527,2,"2025-01-08T15:50:43.494",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139269,1736351443504,-692.94,0.00011527,2,"2025-01-08T15:50:43.504",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139271,1736351443514,-920.82,0.00011527,2,"2025-01-08T15:50:43.514",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139273,1736351443524,-732.59,0.00011527,2,"2025-01-08T15:50:43.524",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139275,1736351443533,-500.0,0.00011527,2,"2025-01-08T15:50:43.533",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139277,1736351443542,-670.81,0.00011527,2,"2025-01-08T15:50:43.542",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139279,1736351443552,-506.95,0.00011528,2,"2025-01-08T15:50:43.552",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139281,1736351443562,-1285.62,0.00011528,2,"2025-01-08T15:50:43.562",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139283,1736351443572,-500.0,0.00011528,2,"2025-01-08T15:50:43.572",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139285,1736351443581,-1434.18,0.00011528,2,"2025-01-08T15:50:43.581",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139287,1736351443591,-5446.07772427,0.00011589,2,"2025-01-08T15:50:43.591",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139289,1736351443600,-95.50787299,0.00011628,2,"2025-01-08T15:50:43.600",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139298,1736351443671,-500.0,0.00010267,2,"2025-01-08T15:50:43.671",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139300,1736351443680,-1129.99212701,0.00011628,2,"2025-01-08T15:50:43.680",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139302,1736351443690,-1179.61,0.00011637,2,"2025-01-08T15:50:43.690",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139304,1736351443700,-2889.81,0.00011637,2,"2025-01-08T15:50:43.700",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139306,1736351443710,-592.75,0.00011637,2,"2025-01-08T15:50:43.710",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139308,1736351443720,-755.89,0.00011637,2,"2025-01-08T15:50:43.720",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139310,1736351443729,-1682.27,0.00011637,2,"2025-01-08T15:50:43.729",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139312,1736351443739,-166.77446952,0.00011637,2,"2025-01-08T15:50:43.739",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139314,1736351443749,-3045.23,0.00011637,2,"2025-01-08T15:50:43.749",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139316,1736351443758,-564.83,0.00011637,2,"2025-01-08T15:50:43.758",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139318,1736351443768,-500.0,0.00011637,2,"2025-01-08T15:50:43.768",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139320,1736351443777,-1098.35,0.00011637,2,"2025-01-08T15:50:43.777",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139322,1736351443786,-1201.34,0.00011637,2,"2025-01-08T15:50:43.786",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139324,1736351443797,-808.84,0.00011637,2,"2025-01-08T15:50:43.797",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139327,1736351443809,-614.32,0.00011637,2,"2025-01-08T15:50:43.809",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139329,1736351443818,-769.2,0.00011637,2,"2025-01-08T15:50:43.818",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139331,1736351443827,-785.02,0.00011638,2,"2025-01-08T15:50:43.827",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139332,1736351443837,-1609.68,0.00011638,2,"2025-01-08T15:50:43.837",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139335,1736351443846,-917.99,0.00011638,2,"2025-01-08T15:50:43.846",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139337,1736351443856,-2242.48,0.00011638,2,"2025-01-08T15:50:43.856",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139339,1736351443865,-927.01,0.00011638,2,"2025-01-08T15:50:43.865",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139341,1736351443874,-1268.35,0.00011638,2,"2025-01-08T15:50:43.874",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139343,1736351443884,-763.65,0.00011638,2,"2025-01-08T15:50:43.884",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139345,1736351443893,-547.06,0.00011638,2,"2025-01-08T15:50:43.893",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139346,1736351443903,-676.76,0.00011638,2,"2025-01-08T15:50:43.903",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139349,1736351443912,-1743.08,0.00011638,2,"2025-01-08T15:50:43.912",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139351,1736351443922,-954.48,0.00011638,2,"2025-01-08T15:50:43.922",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139353,1736351443931,-535.01,0.00011638,2,"2025-01-08T15:50:43.931",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139355,1736351443940,-500.0,0.00011638,2,"2025-01-08T15:50:43.940",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139357,1736351443950,-500.0,0.00011638,2,"2025-01-08T15:50:43.950",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139359,1736351443959,-629.91,0.00011638,2,"2025-01-08T15:50:43.959",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139361,1736351443968,-500.0,0.00011638,2,"2025-01-08T15:50:43.968",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139363,1736351443978,-530.48,0.00011638,2,"2025-01-08T15:50:43.978",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139365,1736351443987,-500.0,0.00011642,2,"2025-01-08T15:50:43.987",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139367,1736351443997,-500.0,0.00011642,2,"2025-01-08T15:50:43.997",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139369,1736351444007,-500.0,0.00011642,2,"2025-01-08T15:50:44.007",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139371,1736351444017,-851.01,0.00011642,2,"2025-01-08T15:50:44.017",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139373,1736351444026,-500.0,0.00011642,2,"2025-01-08T15:50:44.026",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139375,1736351444036,-500.0,0.00011642,2,"2025-01-08T15:50:44.036",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139377,1736351444046,-300.97531961,0.00011642,2,"2025-01-08T15:50:44.046",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139379,1736351444056,-500.0,0.00011642,2,"2025-01-08T15:50:44.056",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139381,1736351444066,-500.0,0.00011642,2,"2025-01-08T15:50:44.066",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139383,1736351444076,-499.14207704,0.00011642,2,"2025-01-08T15:50:44.076",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139468,1736351444986,-413.4070246,0.00010156,2,"2025-01-08T15:50:44.986",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139470,1736351444999,-437.6429754,0.00010156,2,"2025-01-08T15:50:44.999",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139472,1736351445009,-500.0,0.00010156,2,"2025-01-08T15:50:45.009",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139474,1736351445018,-500.0,0.00010156,2,"2025-01-08T15:50:45.018",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139476,1736351445028,-550.67504836,0.00010156,2,"2025-01-08T15:50:45.028",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139478,1736351445037,-500.0,0.00010272,2,"2025-01-08T15:50:45.037",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139480,1736351445047,-851.05,0.0001043,2,"2025-01-08T15:50:45.047",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139482,1736351445057,-500.0,0.0001043,2,"2025-01-08T15:50:45.057",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139484,1736351445067,-851.05,0.00010704,2,"2025-01-08T15:50:45.067",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139486,1736351445076,-282.57,0.00010704,2,"2025-01-08T15:50:45.076",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139488,1736351445085,-851.05,0.00010978,2,"2025-01-08T15:50:45.085",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139490,1736351445095,-132.22792296,0.00011642,2,"2025-01-08T15:50:45.095",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139492,1736351445105,-500.0,0.00011642,2,"2025-01-08T15:50:45.105",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139494,1736351445114,-500.0,0.00011642,2,"2025-01-08T15:50:45.114",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139496,1736351445125,-500.0,0.00011642,2,"2025-01-08T15:50:45.125",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139498,1736351445134,-500.0,0.00011642,2,"2025-01-08T15:50:45.134",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139500,1736351445144,-508.66,0.00011642,2,"2025-01-08T15:50:45.144",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139502,1736351445154,-500.0,0.00011642,2,"2025-01-08T15:50:45.154",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139504,1736351445164,-500.0,0.00011642,2,"2025-01-08T15:50:45.164",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139506,1736351445174,-500.0,0.00011642,2,"2025-01-08T15:50:45.174",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139508,1736351445184,-500.0,0.00011642,2,"2025-01-08T15:50:45.184",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139510,1736351445194,-338.95399573,0.00011642,2,"2025-01-08T15:50:45.194",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139512,1736351445203,-500.0,0.00011642,2,"2025-01-08T15:50:45.203",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139514,1736351445213,-500.0,0.00011642,2,"2025-01-08T15:50:45.213",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139516,1736351445223,-500.0,0.00011642,2,"2025-01-08T15:50:45.223",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139518,1736351445232,-500.0,0.00011642,2,"2025-01-08T15:50:45.232",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139520,1736351445241,-500.0,0.00011642,2,"2025-01-08T15:50:45.241",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139522,1736351445250,-1159.04,0.00011642,2,"2025-01-08T15:50:45.250",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139524,1736351445260,-500.0,0.00011642,2,"2025-01-08T15:50:45.260",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139526,1736351445270,-1992.24,0.00011642,2,"2025-01-08T15:50:45.270",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139528,1736351445280,-1522.68,0.00011642,2,"2025-01-08T15:50:45.280",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139530,1736351445289,-500.0,0.00011642,2,"2025-01-08T15:50:45.289",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139532,1736351445299,-500.0,0.00011642,2,"2025-01-08T15:50:45.299",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139534,1736351445310,-1958.06,0.00011642,2,"2025-01-08T15:50:45.310",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139536,1736351445323,-500.0,0.00011642,2,"2025-01-08T15:50:45.323",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139538,1736351445333,-500.0,0.00011642,2,"2025-01-08T15:50:45.333",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139540,1736351445342,-500.0,0.00011642,2,"2025-01-08T15:50:45.342",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139542,1736351445351,-500.0,0.00011642,2,"2025-01-08T15:50:45.351",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139544,1736351445361,-500.0,0.00011642,2,"2025-01-08T15:50:45.361",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139546,1736351445371,-500.0,0.00011642,2,"2025-01-08T15:50:45.371",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139548,1736351445381,-500.0,0.00011642,2,"2025-01-08T15:50:45.381",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139550,1736351445390,-500.0,0.00011642,2,"2025-01-08T15:50:45.390",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139551,1736351445399,-757.22592,0.00011643,2,"2025-01-08T15:50:45.399",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139553,1736351445410,-2136.64,0.00011643,2,"2025-01-08T15:50:45.410",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139555,1736351445419,-741.65727,0.00011643,2,"2025-01-08T15:50:45.419",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139557,1736351445429,-500.0,0.00011643,2,"2025-01-08T15:50:45.429",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139559,1736351445438,-2004.82,0.00011643,2,"2025-01-08T15:50:45.438",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139561,1736351445448,-500.0,0.00011643,2,"2025-01-08T15:50:45.448",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139562,1736351445457,-504.32,0.00011643,2,"2025-01-08T15:50:45.457",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139564,1736351445467,-500.0,0.00011643,2,"2025-01-08T15:50:45.467",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139566,1736351445477,-500.0,0.00011643,2,"2025-01-08T15:50:45.477",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139568,1736351445486,-575.38,0.00011643,2,"2025-01-08T15:50:45.486",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139570,1736351445500,-500.0,0.00011643,2,"2025-01-08T15:50:45.500",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139572,1736351445509,-821.07,0.00011643,2,"2025-01-08T15:50:45.509",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139573,1736351445519,-500.0,0.00011643,2,"2025-01-08T15:50:45.519",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139575,1736351445528,-528.46,0.00011643,2,"2025-01-08T15:50:45.528",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139577,1736351445538,-537.82,0.00011643,2,"2025-01-08T15:50:45.538",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139579,1736351445548,-948.76,0.00011643,2,"2025-01-08T15:50:45.548",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139581,1736351445560,-956.46,0.00011643,2,"2025-01-08T15:50:45.560",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139582,1736351445570,-251.48686755,0.00011643,2,"2025-01-08T15:50:45.570",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139584,1736351445583,-248.51313245,0.00011643,2,"2025-01-08T15:50:45.583",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139586,1736351445594,-670.57,0.00011643,2,"2025-01-08T15:50:45.594",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139588,1736351445603,-500.0,0.00011643,2,"2025-01-08T15:50:45.603",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139591,1736351445613,-500.0,0.00011643,2,"2025-01-08T15:50:45.613",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139592,1736351445622,-1440.49,0.00011643,2,"2025-01-08T15:50:45.622",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139594,1736351445632,-500.0,0.00011643,2,"2025-01-08T15:50:45.632",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139596,1736351445642,-500.0,0.00011643,2,"2025-01-08T15:50:45.642",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139598,1736351445651,-726.92,0.00011643,2,"2025-01-08T15:50:45.651",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139600,1736351445661,-500.0,0.00011643,2,"2025-01-08T15:50:45.661",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139601,1736351445671,-500.0,0.00011643,2,"2025-01-08T15:50:45.671",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139603,1736351445681,-500.0,0.00011643,2,"2025-01-08T15:50:45.681",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139605,1736351445690,-2620.57,0.00011643,2,"2025-01-08T15:50:45.690",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139607,1736351445699,-650.46,0.00011643,2,"2025-01-08T15:50:45.699",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139609,1736351445708,-407.48506755,0.00011643,2,"2025-01-08T15:50:45.708",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139611,1736351445720,-1725.58493245,0.00011643,2,"2025-01-08T15:50:45.720",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139612,1736351445729,-540.05,0.00011643,2,"2025-01-08T15:50:45.729",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139614,1736351445739,-500.0,0.00011643,2,"2025-01-08T15:50:45.739",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139616,1736351445748,-983.48,0.00011643,2,"2025-01-08T15:50:45.748",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139618,1736351445759,-2063.57,0.00011643,2,"2025-01-08T15:50:45.759",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139620,1736351445768,-500.0,0.00011643,2,"2025-01-08T15:50:45.768",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139622,1736351445778,-994.44,0.00011643,2,"2025-01-08T15:50:45.778",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139623,1736351445787,-760.62,0.00011643,2,"2025-01-08T15:50:45.787",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139625,1736351445797,-211.17,0.0001166,2,"2025-01-08T15:50:45.797",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139627,1736351445811,-500.0,0.00011669,2,"2025-01-08T15:50:45.811",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139629,1736351445822,-2000.0,0.00011669,2,"2025-01-08T15:50:45.822",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139631,1736351445831,-158.34895873,0.00011687,2,"2025-01-08T15:50:45.831",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139632,1736351445840,-1000.0,0.0001178,2,"2025-01-08T15:50:45.840",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139634,1736351445850,-1000.0,0.0001178,2,"2025-01-08T15:50:45.850",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139636,1736351445859,-1000.0,0.0001178,2,"2025-01-08T15:50:45.859",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139638,1736351445868,-1000.0,0.0001178,2,"2025-01-08T15:50:45.868",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139639,1736351445878,-1000.0,0.0001178,2,"2025-01-08T15:50:45.878",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139641,1736351445887,-1000.0,0.0001178,2,"2025-01-08T15:50:45.887",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139643,1736351445897,-1000.0,0.0001178,2,"2025-01-08T15:50:45.897",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139645,1736351445907,-1000.0,0.0001178,2,"2025-01-08T15:50:45.907",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139646,1736351445916,-1000.0,0.0001178,2,"2025-01-08T15:50:45.916",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139647,1736351445925,-1000.0,0.0001178,2,"2025-01-08T15:50:45.925",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139648,1736351445934,-1000.0,0.0001178,2,"2025-01-08T15:50:45.934",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139649,1736351445943,-1000.0,0.0001178,2,"2025-01-08T15:50:45.943",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139650,1736351445953,-1000.0,0.0001178,2,"2025-01-08T15:50:45.953",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139651,1736351445962,-1000.0,0.0001178,2,"2025-01-08T15:50:45.962",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139652,1736351445971,-1000.0,0.0001178,2,"2025-01-08T15:50:45.971",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139653,1736351445981,-1000.0,0.0001178,2,"2025-01-08T15:50:45.981",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139654,1736351445991,-1000.0,0.0001178,2,"2025-01-08T15:50:45.991",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139655,1736351446001,-1000.0,0.0001178,2,"2025-01-08T15:50:46.001",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139656,1736351446010,-1000.0,0.0001178,2,"2025-01-08T15:50:46.010",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139657,1736351446019,-1000.0,0.0001178,2,"2025-01-08T15:50:46.019",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139658,1736351446029,-622.7267151,0.0001178,2,"2025-01-08T15:50:46.029",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139659,1736351446039,-500.0,0.0001178,2,"2025-01-08T15:50:46.039",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139660,1736351446049,-326.83271624,0.0001178,2,"2025-01-08T15:50:46.049",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139661,1736351446063,-669.37,0.00011789,2,"2025-01-08T15:50:46.063",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139662,1736351446072,-1159.16,0.000118,2,"2025-01-08T15:50:46.072",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139663,1736351446082,-871.12,0.000118,2,"2025-01-08T15:50:46.082",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139664,1736351446092,-500.0,0.000118,2,"2025-01-08T15:50:46.092",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139665,1736351446102,-866.61,0.000118,2,"2025-01-08T15:50:46.102",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139666,1736351446113,-500.0,0.000118,2,"2025-01-08T15:50:46.113",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139667,1736351446123,-1425.36,0.000118,2,"2025-01-08T15:50:46.123",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139668,1736351446134,-500.0,0.000118,2,"2025-01-08T15:50:46.134",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139669,1736351446143,-500.0,0.000118,2,"2025-01-08T15:50:46.143",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139670,1736351446152,-536.78,0.000118,2,"2025-01-08T15:50:46.152",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139671,1736351446163,-948.63,0.000118,2,"2025-01-08T15:50:46.163",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139672,1736351446172,-637.67,0.000118,2,"2025-01-08T15:50:46.172",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139673,1736351446181,-1165.4,0.000118,2,"2025-01-08T15:50:46.181",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139674,1736351446191,-500.0,0.000118,2,"2025-01-08T15:50:46.191",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139675,1736351446201,-500.0,0.000118,2,"2025-01-08T15:50:46.201",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139676,1736351446210,-1318.86,0.00011801,2,"2025-01-08T15:50:46.210",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139677,1736351446219,-1257.07,0.00011801,2,"2025-01-08T15:50:46.219",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139678,1736351446229,-6454.55,0.00011801,2,"2025-01-08T15:50:46.229",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139679,1736351446238,-500.0,0.00011801,2,"2025-01-08T15:50:46.238",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139680,1736351446248,-500.0,0.00011801,2,"2025-01-08T15:50:46.248",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139681,1736351446258,-500.0,0.00011801,2,"2025-01-08T15:50:46.258",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139682,1736351446267,-3133.23,0.00011801,2,"2025-01-08T15:50:46.267",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139683,1736351446277,-692.94,0.00011801,2,"2025-01-08T15:50:46.277",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139684,1736351446287,-732.59,0.00011801,2,"2025-01-08T15:50:46.287",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139685,1736351446297,-500.0,0.00011801,2,"2025-01-08T15:50:46.297",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139686,1736351446309,-670.81,0.00011801,2,"2025-01-08T15:50:46.309",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139687,1736351446320,-506.95,0.00011802,2,"2025-01-08T15:50:46.320",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139688,1736351446329,-1285.62,0.00011802,2,"2025-01-08T15:50:46.329",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139689,1736351446339,-500.0,0.00011802,2,"2025-01-08T15:50:46.339",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139690,1736351446348,-1434.18,0.00011802,2,"2025-01-08T15:50:46.348",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139691,1736351446357,-1097.0,0.00011903,2,"2025-01-08T15:50:46.357",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139692,1736351446368,-2889.81,0.00011911,2,"2025-01-08T15:50:46.368",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139693,1736351446378,-592.75,0.00011911,2,"2025-01-08T15:50:46.378",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139694,1736351446387,-116.45509804,0.00011911,2,"2025-01-08T15:50:46.387",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139695,1736351446402,-639.43490196,0.00011911,2,"2025-01-08T15:50:46.402",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139696,1736351446412,-1682.27,0.00011911,2,"2025-01-08T15:50:46.412",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139697,1736351446422,-617.32413738,0.00011911,2,"2025-01-08T15:50:46.422",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139698,1736351446438,-1016.0573629,0.00011911,2,"2025-01-08T15:50:46.438",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139699,1736351446448,-404.58,0.00011911,2,"2025-01-08T15:50:46.448",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139700,1736351446459,-486.4185678,0.00011911,2,"2025-01-08T15:50:46.459",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139701,1736351446827,-379.2789001,0.00010156,2,"2025-01-08T15:50:46.827",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139702,1736351446839,-120.7210999,0.00010156,2,"2025-01-08T15:50:46.839",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139703,1736351446848,-500.0,0.00010156,2,"2025-01-08T15:50:46.848",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139704,1736351446857,-500.0,0.0001043,2,"2025-01-08T15:50:46.857",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139705,1736351446866,-129.04863801,0.00011252,2,"2025-01-08T15:50:46.866",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139706,1736351446895,-500.0,0.00010704,2,"2025-01-08T15:50:46.895",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139707,1736351446905,-722.00136199,0.00011252,2,"2025-01-08T15:50:46.905",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139708,1736351446914,-851.05,0.00011526,2,"2025-01-08T15:50:46.914",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139709,1736351446923,-672.71846881,0.000118,2,"2025-01-08T15:50:46.923",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139710,1736351446934,-178.33153119,0.000118,2,"2025-01-08T15:50:46.934",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139711,1736351446943,-520.84993192,0.00011911,2,"2025-01-08T15:50:46.943",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139712,1736351446952,-191.14457685,0.00011911,2,"2025-01-08T15:50:46.952",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139713,1736351446963,-373.68542315,0.00011911,2,"2025-01-08T15:50:46.963",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139714,1736351446972,-500.0,0.00011911,2,"2025-01-08T15:50:46.972",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139715,1736351446981,-1098.35,0.00011911,2,"2025-01-08T15:50:46.981",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139716,1736351446990,-1201.34,0.00011911,2,"2025-01-08T15:50:46.990",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139717,1736351446999,-808.84,0.00011911,2,"2025-01-08T15:50:46.999",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139718,1736351447008,-769.2,0.00011911,2,"2025-01-08T15:50:47.008",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139719,1736351447018,-1609.68,0.00011912,2,"2025-01-08T15:50:47.018",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139720,1736351447028,-917.99,0.00011912,2,"2025-01-08T15:50:47.028",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139721,1736351447037,-2242.48,0.00011912,2,"2025-01-08T15:50:47.037",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139722,1736351447047,-927.01,0.00011912,2,"2025-01-08T15:50:47.047",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139723,1736351447056,-1268.35,0.00011912,2,"2025-01-08T15:50:47.056",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139724,1736351447065,-763.65,0.00011912,2,"2025-01-08T15:50:47.065",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139725,1736351447074,-547.06,0.00011912,2,"2025-01-08T15:50:47.074",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139726,1736351447083,-676.76,0.00011912,2,"2025-01-08T15:50:47.083",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139727,1736351447092,-706.64021493,0.00011912,2,"2025-01-08T15:50:47.092",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139728,1736351447104,-1036.43978507,0.00011912,2,"2025-01-08T15:50:47.104",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139729,1736351447113,-954.48,0.00011912,2,"2025-01-08T15:50:47.113",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139730,1736351447122,-535.01,0.00011912,2,"2025-01-08T15:50:47.122",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139731,1736351447131,-500.0,0.00011912,2,"2025-01-08T15:50:47.131",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139732,1736351447140,-500.0,0.00011912,2,"2025-01-08T15:50:47.140",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139733,1736351447149,-629.91,0.00011912,2,"2025-01-08T15:50:47.149",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139734,1736351447159,-500.0,0.00011912,2,"2025-01-08T15:50:47.159",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139735,1736351447168,-530.48,0.00011912,2,"2025-01-08T15:50:47.168",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139736,1736351447179,-2970.1390827,0.00011916,2,"2025-01-08T15:50:47.179",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139737,1736351447192,-1922.8547426,0.00011916,2,"2025-01-08T15:50:47.192",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139738,1736351447201,-500.0,0.00011916,2,"2025-01-08T15:50:47.201",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139739,1736351447211,-500.0,0.00011916,2,"2025-01-08T15:50:47.211",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139740,1736351447221,-500.0,0.00011916,2,"2025-01-08T15:50:47.221",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139741,1736351447231,-851.01,0.00011916,2,"2025-01-08T15:50:47.231",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139742,1736351447241,-500.0,0.00011916,2,"2025-01-08T15:50:47.241",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139743,1736351447251,-500.0,0.00011916,2,"2025-01-08T15:50:47.251",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139744,1736351447261,-500.0,0.00011916,2,"2025-01-08T15:50:47.261",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139745,1736351447271,-500.0,0.00011916,2,"2025-01-08T15:50:47.271",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139746,1736351447281,-631.37,0.00011916,2,"2025-01-08T15:50:47.281",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139747,1736351447290,-500.0,0.00011916,2,"2025-01-08T15:50:47.290",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139748,1736351447300,-500.0,0.00011916,2,"2025-01-08T15:50:47.300",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139749,1736351447312,-500.0,0.00011916,2,"2025-01-08T15:50:47.312",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139750,1736351447326,-500.0,0.00011916,2,"2025-01-08T15:50:47.326",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139751,1736351447336,-508.66,0.00011916,2,"2025-01-08T15:50:47.336",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139752,1736351447346,-500.0,0.00011916,2,"2025-01-08T15:50:47.346",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139753,1736351447356,-500.0,0.00011916,2,"2025-01-08T15:50:47.356",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139754,1736351447366,-500.0,0.00011916,2,"2025-01-08T15:50:47.366",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139755,1736351447376,-500.0,0.00011916,2,"2025-01-08T15:50:47.376",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139756,1736351447385,-500.0,0.00011916,2,"2025-01-08T15:50:47.385",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139757,1736351447395,-500.0,0.00011916,2,"2025-01-08T15:50:47.395",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139758,1736351447406,-500.0,0.00011916,2,"2025-01-08T15:50:47.406",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139759,1736351447416,-500.0,0.00011916,2,"2025-01-08T15:50:47.416",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139760,1736351447425,-500.0,0.00011916,2,"2025-01-08T15:50:47.425",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139761,1736351447435,-1159.04,0.00011916,2,"2025-01-08T15:50:47.435",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139762,1736351447444,-500.0,0.00011916,2,"2025-01-08T15:50:47.444",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139763,1736351447454,-1992.24,0.00011916,2,"2025-01-08T15:50:47.454",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139764,1736351447463,-500.0,0.00011916,2,"2025-01-08T15:50:47.463",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139765,1736351447473,-1522.68,0.00011916,2,"2025-01-08T15:50:47.473",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139766,1736351447483,-500.0,0.00011916,2,"2025-01-08T15:50:47.483",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139767,1736351447493,-1958.06,0.00011916,2,"2025-01-08T15:50:47.493",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139768,1736351447502,-500.0,0.00011916,2,"2025-01-08T15:50:47.502",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139769,1736351447512,-500.0,0.00011916,2,"2025-01-08T15:50:47.512",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139770,1736351447522,-500.0,0.00011916,2,"2025-01-08T15:50:47.522",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139771,1736351447531,-500.0,0.00011916,2,"2025-01-08T15:50:47.531",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139772,1736351447541,-500.0,0.00011916,2,"2025-01-08T15:50:47.541",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139773,1736351447551,-500.0,0.00011916,2,"2025-01-08T15:50:47.551",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139774,1736351447563,-500.0,0.00011916,2,"2025-01-08T15:50:47.563",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139775,1736351447573,-500.0,0.00011916,2,"2025-01-08T15:50:47.573",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139776,1736351447582,-757.22592,0.00011917,2,"2025-01-08T15:50:47.582",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139777,1736351447592,-1798.23298784,0.00011917,2,"2025-01-08T15:50:47.592",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139778,1736351447619,-338.40701216,0.00011917,2,"2025-01-08T15:50:47.619",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139779,1736351447628,-741.65727,0.00011917,2,"2025-01-08T15:50:47.628",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139780,1736351447638,-614.75723897,0.00011917,2,"2025-01-08T15:50:47.638",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139781,1736351447648,-1721.76585003,0.00011917,2,"2025-01-08T15:50:47.648",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139782,1736351447841,581.98,9.999e-05,2,"2025-01-08T15:50:47.841",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139783,1736351448004,-657.7079,0.00010057,2,"2025-01-08T15:50:48.004",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139784,1736351448014,-500.0,0.00010156,2,"2025-01-08T15:50:48.014",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139785,1736351448024,-500.0,0.00010156,2,"2025-01-08T15:50:48.024",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139786,1736351448035,-500.0,0.00010272,2,"2025-01-08T15:50:48.035",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139787,1736351448043,-500.0,0.00010272,2,"2025-01-08T15:50:48.043",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139788,1736351448053,-500.0,0.00010978,2,"2025-01-08T15:50:48.053",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139789,1736351448064,-500.0,0.00011252,2,"2025-01-08T15:50:48.064",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139790,1736351448075,-500.0,0.00011526,2,"2025-01-08T15:50:48.075",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139791,1736351448085,-622.91,0.000118,2,"2025-01-08T15:50:48.085",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139792,1736351448095,-283.05414997,0.00011917,2,"2025-01-08T15:50:48.095",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139793,1736351448105,-500.0,0.00011917,2,"2025-01-08T15:50:48.105",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139794,1736351448115,-504.32,0.00011917,2,"2025-01-08T15:50:48.115",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139795,1736351448125,-500.0,0.00011917,2,"2025-01-08T15:50:48.125",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139796,1736351448134,-500.0,0.00011917,2,"2025-01-08T15:50:48.134",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139797,1736351448143,-575.38,0.00011917,2,"2025-01-08T15:50:48.143",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139798,1736351448152,-500.0,0.00011917,2,"2025-01-08T15:50:48.152",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139799,1736351448162,-648.34694264,0.00011917,2,"2025-01-08T15:50:48.162",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139800,1736351448184,-172.72305736,0.00011917,2,"2025-01-08T15:50:48.184",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139801,1736351448194,-169.17139964,0.00011917,2,"2025-01-08T15:50:48.194",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139802,1736351448204,-507.518543,0.00011917,2,"2025-01-08T15:50:48.204",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139803,1736351448216,-20.941457,0.00011917,2,"2025-01-08T15:50:48.216",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139804,1736351448225,-537.82,0.00011917,2,"2025-01-08T15:50:48.225",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139805,1736351448235,-948.76,0.00011917,2,"2025-01-08T15:50:48.235",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139806,1736351448245,-956.46,0.00011917,2,"2025-01-08T15:50:48.245",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139807,1736351448255,-500.0,0.00011917,2,"2025-01-08T15:50:48.255",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139808,1736351448264,-670.57,0.00011917,2,"2025-01-08T15:50:48.264",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139809,1736351448274,-500.0,0.00011917,2,"2025-01-08T15:50:48.274",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139810,1736351448284,-423.25,0.00011917,2,"2025-01-08T15:50:48.284",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139811,1736351448294,-1440.49,0.00011917,2,"2025-01-08T15:50:48.294",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139812,1736351448304,-500.0,0.00011917,2,"2025-01-08T15:50:48.304",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139813,1736351448314,-500.0,0.00011917,2,"2025-01-08T15:50:48.314",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139814,1736351448328,-726.92,0.00011917,2,"2025-01-08T15:50:48.328",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139815,1736351448338,-500.0,0.00011917,2,"2025-01-08T15:50:48.338",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139816,1736351448347,-500.0,0.00011917,2,"2025-01-08T15:50:48.347",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139817,1736351448357,-500.0,0.00011917,2,"2025-01-08T15:50:48.357",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139818,1736351448366,-2620.57,0.00011917,2,"2025-01-08T15:50:48.366",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139819,1736351448375,-650.46,0.00011917,2,"2025-01-08T15:50:48.375",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139820,1736351448385,-2133.07,0.00011917,2,"2025-01-08T15:50:48.385",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139821,1736351448394,-540.05,0.00011917,2,"2025-01-08T15:50:48.394",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139822,1736351448403,-983.48,0.00011917,2,"2025-01-08T15:50:48.403",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139823,1736351448414,-2063.57,0.00011917,2,"2025-01-08T15:50:48.414",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139824,1736351448424,-994.44,0.00011917,2,"2025-01-08T15:50:48.424",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139825,1736351448434,-760.62,0.00011917,2,"2025-01-08T15:50:48.434",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139826,1736351448444,-158.34895873,0.00011942,2,"2025-01-08T15:50:48.444",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139827,1736351448454,-1000.0,0.00011999,2,"2025-01-08T15:50:48.454",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139828,1736351448463,-2651.65,0.00012,2,"2025-01-08T15:50:48.463",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139829,1736351448474,-5415.68575426,0.00012,4,"2025-01-08T15:50:48.474",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139830,1736351448484,-288.0089276,0.00012024,2,"2025-01-08T15:50:48.484",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139831,1736351448494,-429.70395169,0.00012024,2,"2025-01-08T15:50:48.494",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139832,1736351448505,-200.0,0.00012055,2,"2025-01-08T15:50:48.505",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139833,1736351448515,-190.93,0.00012059,2,"2025-01-08T15:50:48.515",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139834,1736351448525,-1000.0,0.00012059,2,"2025-01-08T15:50:48.525",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139835,1736351448535,-669.37,0.00012063,2,"2025-01-08T15:50:48.535",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139836,1736351448545,-1159.16,0.00012074,2,"2025-01-08T15:50:48.545",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139837,1736351448555,-871.12,0.00012074,2,"2025-01-08T15:50:48.555",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139838,1736351448565,-500.0,0.00012074,2,"2025-01-08T15:50:48.565",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139839,1736351448575,-866.61,0.00012074,2,"2025-01-08T15:50:48.575",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139840,1736351448584,-500.0,0.00012074,2,"2025-01-08T15:50:48.584",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139841,1736351448772,-1425.36,0.00012074,2,"2025-01-08T15:50:48.772",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139842,1736351448783,-500.0,0.00012074,2,"2025-01-08T15:50:48.783",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139843,1736351448793,-536.78,0.00012074,2,"2025-01-08T15:50:48.793",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139844,1736351448803,-500.0,0.00012074,2,"2025-01-08T15:50:48.803",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139845,1736351448814,-948.63,0.00012074,2,"2025-01-08T15:50:48.814",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139846,1736351448823,-637.67,0.00012074,2,"2025-01-08T15:50:48.823",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139847,1736351448834,-1165.4,0.00012074,2,"2025-01-08T15:50:48.834",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139848,1736351448843,-500.0,0.00012074,2,"2025-01-08T15:50:48.843",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139849,1736351448853,-500.0,0.00012074,2,"2025-01-08T15:50:48.853",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139850,1736351448864,-851.05,0.00012074,2,"2025-01-08T15:50:48.864",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139851,1736351448874,-1318.86,0.00012075,2,"2025-01-08T15:50:48.874",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139852,1736351448883,-1257.07,0.00012075,2,"2025-01-08T15:50:48.883",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139853,1736351448893,-6454.55,0.00012075,2,"2025-01-08T15:50:48.893",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139854,1736351448902,-500.0,0.00012075,2,"2025-01-08T15:50:48.902",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139855,1736351448912,-500.0,0.00012075,2,"2025-01-08T15:50:48.912",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139856,1736351448923,-500.0,0.00012075,2,"2025-01-08T15:50:48.923",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139857,1736351448933,-3133.23,0.00012075,2,"2025-01-08T15:50:48.933",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139858,1736351448943,-692.94,0.00012075,2,"2025-01-08T15:50:48.943",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139859,1736351448953,-732.59,0.00012075,2,"2025-01-08T15:50:48.953",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139860,1736351448966,-500.0,0.00012075,2,"2025-01-08T15:50:48.966",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139861,1736351448975,-670.81,0.00012075,2,"2025-01-08T15:50:48.975",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139862,1736351448984,-506.95,0.00012076,2,"2025-01-08T15:50:48.984",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139863,1736351448994,-1285.62,0.00012076,2,"2025-01-08T15:50:48.994",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139864,1736351449003,-500.0,0.00012076,2,"2025-01-08T15:50:49.003",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139865,1736351449012,-1434.18,0.00012076,2,"2025-01-08T15:50:49.012",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139866,1736351449022,-3000.0,0.0001215,2,"2025-01-08T15:50:49.022",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139867,1736351449031,-7954.7903,0.0001217,2,"2025-01-08T15:50:49.031",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139868,1736351449040,-592.75,0.00012185,2,"2025-01-08T15:50:49.040",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139869,1736351449049,-755.89,0.00012185,2,"2025-01-08T15:50:49.049",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139870,1736351449059,-1682.27,0.00012185,2,"2025-01-08T15:50:49.059",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139871,1736351449069,-3045.23,0.00012185,2,"2025-01-08T15:50:49.069",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139872,1736351449079,-564.83,0.00012185,2,"2025-01-08T15:50:49.079",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139873,1736351449088,-500.0,0.00012185,2,"2025-01-08T15:50:49.088",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139874,1736351449097,-1098.35,0.00012185,2,"2025-01-08T15:50:49.097",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139875,1736351449107,-1201.34,0.00012185,2,"2025-01-08T15:50:49.107",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139876,1736351449116,-808.84,0.00012185,2,"2025-01-08T15:50:49.116",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139877,1736351449126,-769.2,0.00012185,2,"2025-01-08T15:50:49.126",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139878,1736351449135,-1609.68,0.00012186,2,"2025-01-08T15:50:49.135",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139879,1736351449145,-917.99,0.00012186,2,"2025-01-08T15:50:49.145",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139880,1736351449155,-2242.48,0.00012186,2,"2025-01-08T15:50:49.155",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139881,1736351449164,-927.01,0.00012186,2,"2025-01-08T15:50:49.164",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139882,1736351449173,-1268.35,0.00012186,2,"2025-01-08T15:50:49.173",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139883,1736351449183,-763.65,0.00012186,2,"2025-01-08T15:50:49.183",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139884,1736351449192,-547.06,0.00012186,2,"2025-01-08T15:50:49.192",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139885,1736351449201,-676.76,0.00012186,2,"2025-01-08T15:50:49.201",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139886,1736351449211,-1743.08,0.00012186,2,"2025-01-08T15:50:49.211",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139887,1736351449221,-954.48,0.00012186,2,"2025-01-08T15:50:49.221",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139888,1736351449230,-535.01,0.00012186,2,"2025-01-08T15:50:49.230",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139889,1736351449240,-500.0,0.00012186,2,"2025-01-08T15:50:49.240",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139890,1736351449249,-500.0,0.00012186,2,"2025-01-08T15:50:49.249",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139891,1736351449259,-629.91,0.00012186,2,"2025-01-08T15:50:49.259",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139892,1736351449268,-500.0,0.00012186,2,"2025-01-08T15:50:49.268",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139893,1736351449277,-530.48,0.00012186,2,"2025-01-08T15:50:49.277",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139894,1736351449288,-500.0,0.0001219,2,"2025-01-08T15:50:49.288",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139895,1736351449297,-500.0,0.0001219,2,"2025-01-08T15:50:49.297",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139896,1736351449307,-851.01,0.0001219,2,"2025-01-08T15:50:49.307",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139897,1736351449318,-500.0,0.0001219,2,"2025-01-08T15:50:49.318",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139898,1736351449329,-500.0,0.0001219,2,"2025-01-08T15:50:49.329",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139899,1736351449338,-500.0,0.0001219,2,"2025-01-08T15:50:49.338",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139900,1736351449347,-500.0,0.0001219,2,"2025-01-08T15:50:49.347",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139901,1736351449356,-631.37,0.0001219,2,"2025-01-08T15:50:49.356",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139902,1736351449367,-500.0,0.0001219,2,"2025-01-08T15:50:49.367",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139903,1736351449376,-299.0102934,0.0001219,2,"2025-01-08T15:50:49.376",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139904,1736351449386,-500.0,0.0001219,2,"2025-01-08T15:50:49.386",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139905,1736351449397,-500.0,0.0001219,2,"2025-01-08T15:50:49.397",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139906,1736351449406,-508.66,0.0001219,2,"2025-01-08T15:50:49.406",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139907,1736351449416,-500.0,0.0001219,2,"2025-01-08T15:50:49.416",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139908,1736351449426,-500.0,0.0001219,2,"2025-01-08T15:50:49.426",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139909,1736351449435,-500.0,0.0001219,2,"2025-01-08T15:50:49.435",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139910,1736351449445,-500.0,0.0001219,2,"2025-01-08T15:50:49.445",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139911,1736351449454,-500.0,0.0001219,2,"2025-01-08T15:50:49.454",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139912,1736351449464,-500.0,0.0001219,2,"2025-01-08T15:50:49.464",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139913,1736351449474,-500.0,0.0001219,2,"2025-01-08T15:50:49.474",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139914,1736351449484,-500.0,0.0001219,2,"2025-01-08T15:50:49.484",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139915,1736351449495,-500.0,0.0001219,2,"2025-01-08T15:50:49.495",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139916,1736351449506,-1159.04,0.0001219,2,"2025-01-08T15:50:49.506",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139917,1736351449516,-500.0,0.0001219,2,"2025-01-08T15:50:49.516",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139918,1736351449527,-1992.24,0.0001219,2,"2025-01-08T15:50:49.527",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139919,1736351449538,-378.10353016,0.0001219,2,"2025-01-08T15:50:49.538",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139920,1736351449547,-1522.68,0.0001219,2,"2025-01-08T15:50:49.547",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139921,1736351449559,-361.35937373,0.0001219,2,"2025-01-08T15:50:49.559",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139922,1736351449568,-1958.06,0.0001219,2,"2025-01-08T15:50:49.568",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139923,1736351449578,-500.0,0.0001219,2,"2025-01-08T15:50:49.578",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139924,1736351449588,-500.0,0.0001219,2,"2025-01-08T15:50:49.588",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139925,1736351449597,-500.0,0.0001219,2,"2025-01-08T15:50:49.597",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139926,1736351449607,-500.0,0.0001219,2,"2025-01-08T15:50:49.607",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139927,1736351449618,-500.0,0.0001219,2,"2025-01-08T15:50:49.618",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139928,1736351449629,-500.0,0.0001219,2,"2025-01-08T15:50:49.629",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139929,1736351449638,-500.0,0.0001219,2,"2025-01-08T15:50:49.638",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139930,1736351449648,-500.0,0.0001219,2,"2025-01-08T15:50:49.648",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139931,1736351449657,-757.22592,0.00012191,2,"2025-01-08T15:50:49.657",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139932,1736351449666,-2136.64,0.00012191,2,"2025-01-08T15:50:49.666",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139933,1736351449675,-2004.82,0.00012191,2,"2025-01-08T15:50:49.675",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139934,1736351449685,-500.0,0.00012191,2,"2025-01-08T15:50:49.685",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139935,1736351449694,-504.32,0.00012191,2,"2025-01-08T15:50:49.694",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139936,1736351449704,-500.0,0.00012191,2,"2025-01-08T15:50:49.704",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139937,1736351449713,-532.21,0.00012191,2,"2025-01-08T15:50:49.713",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139938,1736351449722,-575.38,0.00012191,2,"2025-01-08T15:50:49.722",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139939,1736351449732,-500.0,0.00012191,2,"2025-01-08T15:50:49.732",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139940,1736351449741,-821.07,0.00012191,2,"2025-01-08T15:50:49.741",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139941,1736351449750,-528.46,0.00012191,2,"2025-01-08T15:50:49.750",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139942,1736351449760,-537.82,0.00012191,2,"2025-01-08T15:50:49.760",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139943,1736351449770,-948.76,0.00012191,2,"2025-01-08T15:50:49.770",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139944,1736351449780,-956.46,0.00012191,2,"2025-01-08T15:50:49.780",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139945,1736351449789,-500.0,0.00012191,2,"2025-01-08T15:50:49.789",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139946,1736351449799,-500.0,0.00012191,2,"2025-01-08T15:50:49.799",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139947,1736351449811,-1440.49,0.00012191,2,"2025-01-08T15:50:49.811",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139948,1736351449820,-500.0,0.00012191,2,"2025-01-08T15:50:49.820",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139949,1736351449830,-500.0,0.00012191,2,"2025-01-08T15:50:49.830",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139950,1736351449839,-726.92,0.00012191,2,"2025-01-08T15:50:49.839",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139951,1736351449848,-163.35550228,0.00012191,2,"2025-01-08T15:50:49.848",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139952,1736351449858,-500.0,0.00012191,2,"2025-01-08T15:50:49.858",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139953,1736351449867,-193.11,0.00012191,2,"2025-01-08T15:50:49.867",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139954,1736351449876,-2620.57,0.00012191,2,"2025-01-08T15:50:49.876",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139955,1736351449886,-650.46,0.00012191,2,"2025-01-08T15:50:49.886",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139956,1736351449895,-540.05,0.00012191,2,"2025-01-08T15:50:49.895",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139957,1736351449905,-2133.07,0.00012191,2,"2025-01-08T15:50:49.905",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139958,1736351449914,-983.48,0.00012191,2,"2025-01-08T15:50:49.914",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139959,1736351449924,-2063.57,0.00012191,2,"2025-01-08T15:50:49.924",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139960,1736351449933,-994.44,0.00012191,2,"2025-01-08T15:50:49.933",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139961,1736351449943,-760.62,0.00012191,2,"2025-01-08T15:50:49.943",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139962,1736351449954,-158.34895873,0.00012197,2,"2025-01-08T15:50:49.954",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139963,1736351449964,-2000.0,0.000122,2,"2025-01-08T15:50:49.964",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139964,1736351449973,-500.0,0.00012209,2,"2025-01-08T15:50:49.973",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139965,1736351449983,-500.0,0.00012209,2,"2025-01-08T15:50:49.983",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139966,1736351449992,-500.0,0.00012209,2,"2025-01-08T15:50:49.992",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139967,1736351450001,-500.0,0.00012209,2,"2025-01-08T15:50:50.001",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139968,1736351450011,-500.0,0.00012209,2,"2025-01-08T15:50:50.011",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139969,1736351450020,-444.3107,0.00012209,2,"2025-01-08T15:50:50.020",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139970,1736351450030,-160655.48976783,0.0001227,2,"2025-01-08T15:50:50.030",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139971,1736351450039,-798.2779119,0.0001227,2,"2025-01-08T15:50:50.039",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139972,1736351450049,-22412.7308874,0.0001227,2,"2025-01-08T15:50:50.049",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139973,1736351450063,-6687.8045091,0.0001227,2,"2025-01-08T15:50:50.063",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139974,1736351450072,-515.6079894,0.0001227,2,"2025-01-08T15:50:50.072",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139975,1736351450083,-742.89460763,0.0001227,2,"2025-01-08T15:50:50.083",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139976,1736351450092,-320.96,0.00012279,2,"2025-01-08T15:50:50.092",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139977,1736351450102,-195904.35711244,0.0001228,3,"2025-01-08T15:50:50.102",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139978,1736351450115,-15325.87375,0.0001228,3,"2025-01-08T15:50:50.115",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139979,1736351450128,-390.33001957,0.0001228,3,"2025-01-08T15:50:50.128",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139980,1736351450139,-4843.66728683,0.0001228,3,"2025-01-08T15:50:50.139",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139981,1736351450394,-500.0,0.00010156,2,"2025-01-08T15:50:50.394",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139982,1736351450404,-452.17408,0.00010156,2,"2025-01-08T15:50:50.404",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139983,1736351450444,-47.82592,0.00010156,2,"2025-01-08T15:50:50.444",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139984,1736351450454,-500.0,0.00010272,2,"2025-01-08T15:50:50.454",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139985,1736351450463,-161.65,0.00010546,2,"2025-01-08T15:50:50.463",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139986,1736351450472,-258.878945,0.0001228,3,"2025-01-08T15:50:50.472",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139987,1736351450507,-1000.0,0.00010145,2,"2025-01-08T15:50:50.507",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139988,1736351450516,-3588.20006,0.0001228,3,"2025-01-08T15:50:50.516",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139989,1736351450527,-1033.74183959,0.0001228,3,"2025-01-08T15:50:50.527",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139990,1736351450538,-110929.2817833,0.0001228,3,"2025-01-08T15:50:50.538",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139991,1736351450550,-3017.3976,0.0001228,3,"2025-01-08T15:50:50.550",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139992,1736351450563,-2820.87431498,0.0001228,3,"2025-01-08T15:50:50.563",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139993,1736351470704,200.0,9.974e-05,2,"2025-01-08T15:51:10.704",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139994,1736351480411,620.39,9.999e-05,2,"2025-01-08T15:51:20.411",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139995,1736351485437,611.99,9.999e-05,2,"2025-01-08T15:51:25.437",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139996,1736351486275,596.13,9.999e-05,2,"2025-01-08T15:51:26.275",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139997,1736351514895,1073.12,9.999e-05,2,"2025-01-08T15:51:54.895",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139998,1736351536939,594.54,9.999e-05,2,"2025-01-08T15:52:16.939",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348139999,1736351543605,1494.98,9.999e-05,2,"2025-01-08T15:52:23.605",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140000,1736351570428,1028.41,9.999e-05,2,"2025-01-08T15:52:50.428",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140001,1736351576220,586.49,9.999e-05,2,"2025-01-08T15:52:56.220",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140002,1736351585573,652.01,9.999e-05,2,"2025-01-08T15:53:05.573",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140003,1736351626666,901.57,9.999e-05,2,"2025-01-08T15:53:46.666",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140004,1736351628211,562.06,9.999e-05,2,"2025-01-08T15:53:48.211",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140005,1736351631306,453.36,8.77e-05,2,"2025-01-08T15:53:51.306",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140006,1736351648066,1432.69,9.999e-05,2,"2025-01-08T15:54:08.066",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140007,1736351671887,672.75,9.999e-05,2,"2025-01-08T15:54:31.887",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140008,1736351693936,624.85,9.999e-05,2,"2025-01-08T15:54:53.936",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140009,1736351702523,1373.0,9.999e-05,2,"2025-01-08T15:55:02.523",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140010,1736351709946,535.19,9.999e-05,2,"2025-01-08T15:55:09.946",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140011,1736351732630,824.52,8.77e-05,2,"2025-01-08T15:55:32.630",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140012,1736351740486,916.85,9.999e-05,2,"2025-01-08T15:55:40.486",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140013,1736351747026,637.44,9.999e-05,2,"2025-01-08T15:55:47.026",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140014,1736351747109,500.0,9.999e-05,2,"2025-01-08T15:55:47.109",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140015,1736351759744,551.15,9.999e-05,2,"2025-01-08T15:55:59.744",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140016,1736351781840,200.0,9.991e-05,2,"2025-01-08T15:56:21.840",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140017,1736351782158,200.0,9.974e-05,2,"2025-01-08T15:56:22.158",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140018,1736351782523,200.0,9.973e-05,2,"2025-01-08T15:56:22.523",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140019,1736351782886,200.0,9.979e-05,2,"2025-01-08T15:56:22.886",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140020,1736351786609,676.54,9.999e-05,2,"2025-01-08T15:56:26.609",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140021,1736351790299,13999.36974126,9.985e-05,2,"2025-01-08T15:56:30.299",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140022,1736351790571,13999.36974126,9.979e-05,2,"2025-01-08T15:56:30.571",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140023,1736351790862,13999.36974126,9.994e-05,2,"2025-01-08T15:56:30.862",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140024,1736351791146,13999.36974126,9.976e-05,2,"2025-01-08T15:56:31.146",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140025,1736351791571,13999.36974126,9.979e-05,2,"2025-01-08T15:56:31.571",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140026,1736351791883,13999.36974126,9.977e-05,2,"2025-01-08T15:56:31.883",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140027,1736351794733,878.65,9.999e-05,2,"2025-01-08T15:56:34.733",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140028,1736351803809,1524.62,9.999e-05,2,"2025-01-08T15:56:43.809",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140029,1736351821055,535.68,9.999e-05,2,"2025-01-08T15:57:01.055",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140030,1736351827011,508877.64459981,9.981e-05,2,"2025-01-08T15:57:07.011",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140031,1736351827310,508877.64459981,9.989e-05,2,"2025-01-08T15:57:07.310",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140032,1736351827618,508877.64459981,9.973e-05,2,"2025-01-08T15:57:07.618",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140033,1736351827944,508877.64459981,9.976e-05,2,"2025-01-08T15:57:07.944",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140034,1736351828238,508877.64459981,9.974e-05,2,"2025-01-08T15:57:08.238",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140035,1736351828542,200857.0429113,9.993e-05,2,"2025-01-08T15:57:08.542",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140036,1736351867472,-1528.13,8.77e-05,2,"2025-01-08T15:57:47.472",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140037,1736351867498,-29930.36846649,9.972e-05,2,"2025-01-08T15:57:47.498",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140038,1736351867524,-12440.36460153,9.973e-05,2,"2025-01-08T15:57:47.524",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140039,1736351867548,-420.41634408,9.973e-05,2,"2025-01-08T15:57:47.548",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140040,1736351867574,-65566.02043134,9.974e-05,2,"2025-01-08T15:57:47.574",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140041,1736351867597,-12440.36460153,9.974e-05,2,"2025-01-08T15:57:47.597",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140042,1736351867623,-29930.36846649,9.975e-05,2,"2025-01-08T15:57:47.623",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140043,1736351867649,-65566.02043134,9.975e-05,2,"2025-01-08T15:57:47.649",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140044,1736351867675,-65566.02043134,9.975e-05,2,"2025-01-08T15:57:47.675",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140045,1736351867698,-420.41634408,9.977e-05,2,"2025-01-08T15:57:47.698",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140046,1736351867723,-65566.02043134,9.981e-05,2,"2025-01-08T15:57:47.723",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140047,1736351867746,-256.89594332,9.981e-05,2,"2025-01-08T15:57:47.746",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140048,1736351867770,-12440.36460153,9.982e-05,2,"2025-01-08T15:57:47.770",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140049,1736351867794,-256.89594332,9.982e-05,2,"2025-01-08T15:57:47.794",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140050,1736351867819,-256.89594332,9.983e-05,2,"2025-01-08T15:57:47.819",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140051,1736351867844,-29930.36846649,9.983e-05,2,"2025-01-08T15:57:47.844",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140052,1736351867869,-29930.36846649,9.983e-05,2,"2025-01-08T15:57:47.869",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140053,1736351867895,-420.41634408,9.984e-05,2,"2025-01-08T15:57:47.895",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140054,1736351867920,-12440.36460153,9.985e-05,2,"2025-01-08T15:57:47.920",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140055,1736351867944,-420.41634408,9.985e-05,2,"2025-01-08T15:57:47.944",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140056,1736351867968,-29930.36846649,9.989e-05,2,"2025-01-08T15:57:47.968",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140057,1736351867991,-256.89594332,9.989e-05,2,"2025-01-08T15:57:47.991",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140058,1736351868014,-12440.36460153,9.989e-05,2,"2025-01-08T15:57:48.014",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140059,1736351868038,-420.41634408,9.989e-05,2,"2025-01-08T15:57:48.038",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140060,1736351868063,-29930.36846649,9.989e-05,2,"2025-01-08T15:57:48.063",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140061,1736351868088,-12440.36460153,9.991e-05,2,"2025-01-08T15:57:48.088",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140062,1736351868113,-256.89594332,9.992e-05,2,"2025-01-08T15:57:48.113",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140063,1736351868139,-256.89594332,9.992e-05,2,"2025-01-08T15:57:48.139",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140064,1736351868165,-308020.60168851,9.993e-05,2,"2025-01-08T15:57:48.165",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140065,1736351868190,-420.41634408,9.994e-05,2,"2025-01-08T15:57:48.190",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140066,1736351868216,-65566.02043134,9.995e-05,2,"2025-01-08T15:57:48.216",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140067,1736351868241,-65566.02043134,9.997e-05,2,"2025-01-08T15:57:48.241",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140068,1736351868267,-648.35,9.999e-05,2,"2025-01-08T15:57:48.267",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140069,1736351868293,-500.0,9.999e-05,2,"2025-01-08T15:57:48.293",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140070,1736351868349,5415.68675428,0.0001,4,"2025-01-08T15:57:48.349",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140071,1736351868751,513.36,9.999e-05,2,"2025-01-08T15:57:48.751",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140072,1736351869647,528.18,9.999e-05,2,"2025-01-08T15:57:49.647",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140073,1736351871294,713.35,9.999e-05,2,"2025-01-08T15:57:51.294",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140074,1736351873674,4910.05073567,9.989e-05,2,"2025-01-08T15:57:53.674",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140075,1736351873961,4910.05073567,9.979e-05,2,"2025-01-08T15:57:53.961",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140076,1736351874261,4910.05073567,9.998e-05,2,"2025-01-08T15:57:54.261",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140077,1736351874573,4910.05073567,9.975e-05,2,"2025-01-08T15:57:54.573",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140078,1736351874889,4910.05073567,9.983e-05,2,"2025-01-08T15:57:54.889",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140079,1736351875292,4910.05073567,9.978e-05,2,"2025-01-08T15:57:55.292",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140080,1736351880960,168.01,9.034e-05,2,"2025-01-08T15:58:00.960",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140081,1736351896786,738.54,9.647e-05,2,"2025-01-08T15:58:16.786",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140082,1736351902326,81.09242263,9.999e-05,2,"2025-01-08T15:58:22.326",0.00018615,17.07,0.9417137564635266,1741928250.5063808]
[348140123,1736352631913,-181.54,7.417e-05,2,"2025-01-08T16:10:31.913",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140124,1736352631923,-657.01,8.219e-05,2,"2025-01-08T16:10:31.923",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140125,1736352631934,-999.41300024,8.3e-05,2,"2025-01-08T16:10:31.934",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140126,1736352631971,-1525.15327041,8.3e-05,2,"2025-01-08T16:10:31.971",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140127,1736352632032,-14559.48267506,8.3e-05,2,"2025-01-08T16:10:32.032",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140128,1736352632041,-150.0,8.769e-05,2,"2025-01-08T16:10:32.041",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140129,1736352632050,-1720.5827517,8.769e-05,2,"2025-01-08T16:10:32.050",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140130,1736352632059,-164.81,8.77e-05,2,"2025-01-08T16:10:32.059",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140131,1736352632068,-1000.0,8.77e-05,2,"2025-01-08T16:10:32.068",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140132,1736352632078,-12021.59,8.77e-05,2,"2025-01-08T16:10:32.078",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140133,1736352632086,-474.86,8.77e-05,2,"2025-01-08T16:10:32.086",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140134,1736352632095,-21189.53,9.237e-05,2,"2025-01-08T16:10:32.095",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140135,1736352632105,-250.0,9.241e-05,2,"2025-01-08T16:10:32.105",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140136,1736352632114,-255.0,9.646e-05,2,"2025-01-08T16:10:32.114",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140137,1736352632123,-500.0,9.801e-05,2,"2025-01-08T16:10:32.123",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140138,1736352632132,-1000.0,9.867e-05,2,"2025-01-08T16:10:32.132",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140139,1736352632141,-200.0,9.949e-05,2,"2025-01-08T16:10:32.141",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140140,1736352632150,-200.0,9.949e-05,2,"2025-01-08T16:10:32.150",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140141,1736352632160,-497.82757737,9.999e-05,2,"2025-01-08T16:10:32.160",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140142,1736352632169,-1749.25,9.999e-05,2,"2025-01-08T16:10:32.169",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140143,1736352632180,-794.1,9.999e-05,2,"2025-01-08T16:10:32.180",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140144,1736352632189,-547.31,9.999e-05,2,"2025-01-08T16:10:32.189",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140145,1736352632199,-500.0,9.999e-05,2,"2025-01-08T16:10:32.199",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140146,1736352632208,-500.0,9.999e-05,2,"2025-01-08T16:10:32.208",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140147,1736352632218,-594.39,9.999e-05,2,"2025-01-08T16:10:32.218",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140148,1736352632227,-500.0,9.999e-05,2,"2025-01-08T16:10:32.227",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140149,1736352632236,-500.0,9.999e-05,2,"2025-01-08T16:10:32.236",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140150,1736352632246,-508.77,9.999e-05,2,"2025-01-08T16:10:32.246",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140151,1736352632255,-508.77,9.999e-05,2,"2025-01-08T16:10:32.255",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140152,1736352632264,-511.61,9.999e-05,2,"2025-01-08T16:10:32.264",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140153,1736352632273,-1113.73,9.999e-05,2,"2025-01-08T16:10:32.273",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140154,1736352632282,-299.99,9.999e-05,2,"2025-01-08T16:10:32.282",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140155,1736352632291,-1300.74,9.999e-05,2,"2025-01-08T16:10:32.291",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140156,1736352632300,-2529.33,9.999e-05,2,"2025-01-08T16:10:32.300",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140157,1736352632309,-6224.74,9.999e-05,2,"2025-01-08T16:10:32.309",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140158,1736352632318,-519.52,9.999e-05,2,"2025-01-08T16:10:32.318",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140159,1736352632328,-500.0,9.999e-05,2,"2025-01-08T16:10:32.328",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140160,1736352632336,-2821.54,9.999e-05,2,"2025-01-08T16:10:32.336",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140161,1736352632345,-500.0,9.999e-05,2,"2025-01-08T16:10:32.345",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140162,1736352632354,-500.0,9.999e-05,2,"2025-01-08T16:10:32.354",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140163,1736352632363,-717.77,9.999e-05,2,"2025-01-08T16:10:32.363",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140164,1736352632371,-581.47,9.999e-05,2,"2025-01-08T16:10:32.371",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140165,1736352632380,-1346.9462047,0.0001,4,"2025-01-08T16:10:32.380",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140166,1736352632406,-4027.3330568,0.0001,4,"2025-01-08T16:10:32.406",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140167,1736352632415,-161.38,0.0001,2,"2025-01-08T16:10:32.415",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140168,1736352632426,-574.996553,0.0001,2,"2025-01-08T16:10:32.426",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140169,1736352632435,-574.99655293,0.00010003,2,"2025-01-08T16:10:32.435",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140170,1736352632444,-475.61007784,0.00010033,2,"2025-01-08T16:10:32.444",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140171,1736352632453,-150.99,0.00010033,2,"2025-01-08T16:10:32.453",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140172,1736352632463,-954.79,0.00010033,2,"2025-01-08T16:10:32.463",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140173,1736352632473,-2579.1322,0.00010056,2,"2025-01-08T16:10:32.473",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140174,1736352632481,-2414.8469,0.00010056,2,"2025-01-08T16:10:32.481",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140175,1736352632490,-2930.09105943,0.00010057,2,"2025-01-08T16:10:32.490",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140176,1736352632503,-457.32324151,0.00010057,2,"2025-01-08T16:10:32.503",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140177,1736352632514,-763.31909906,0.00010057,2,"2025-01-08T16:10:32.514",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140178,1736352632523,-7127.8754,0.00010067,2,"2025-01-08T16:10:32.523",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140179,1736352632532,-574.99655293,0.00010107,2,"2025-01-08T16:10:32.532",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140180,1736352632542,-23390.0,0.0001012,2,"2025-01-08T16:10:32.542",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140181,1736352632551,-714.17,0.00010137,14,"2025-01-08T16:10:32.551",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140182,1736352632561,-751.27,0.00010137,2,"2025-01-08T16:10:32.561",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140183,1736352632570,-1270.64,0.00010137,2,"2025-01-08T16:10:32.570",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140184,1736352632580,-950.28,0.00010145,2,"2025-01-08T16:10:32.580",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140185,1736352632589,-500.0,0.00010156,2,"2025-01-08T16:10:32.589",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140186,1736352632598,-500.0,0.00010156,2,"2025-01-08T16:10:32.598",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140187,1736352632607,-500.0,0.00010156,2,"2025-01-08T16:10:32.607",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140188,1736352632617,-500.0,0.00010156,2,"2025-01-08T16:10:32.617",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140189,1736352632626,-500.0,0.00010156,2,"2025-01-08T16:10:32.626",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140190,1736352632636,-500.0,0.00010156,2,"2025-01-08T16:10:32.636",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140191,1736352632645,-500.0,0.00010156,2,"2025-01-08T16:10:32.645",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140192,1736352632654,-500.0,0.00010156,2,"2025-01-08T16:10:32.654",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140193,1736352632663,-500.0,0.00010156,2,"2025-01-08T16:10:32.663",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140194,1736352632672,-500.0,0.00010156,2,"2025-01-08T16:10:32.672",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140195,1736352632682,-500.0,0.00010156,2,"2025-01-08T16:10:32.682",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140196,1736352632692,-500.0,0.00010156,2,"2025-01-08T16:10:32.692",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140197,1736352632701,-500.0,0.00010156,2,"2025-01-08T16:10:32.701",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140198,1736352632710,-500.0,0.00010156,2,"2025-01-08T16:10:32.710",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140199,1736352632719,-500.0,0.00010156,2,"2025-01-08T16:10:32.719",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140200,1736352632728,-500.0,0.00010156,2,"2025-01-08T16:10:32.728",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140201,1736352632737,-500.0,0.00010156,2,"2025-01-08T16:10:32.737",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140202,1736352632746,-561.13,0.00010156,2,"2025-01-08T16:10:32.746",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140203,1736352632755,-500.0,0.00010156,2,"2025-01-08T16:10:32.755",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140204,1736352632766,-500.0,0.00010156,2,"2025-01-08T16:10:32.766",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140205,1736352632774,-500.0,0.00010156,2,"2025-01-08T16:10:32.774",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140206,1736352632782,-500.0,0.00010156,2,"2025-01-08T16:10:32.782",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140207,1736352632791,-512.23,0.00010156,2,"2025-01-08T16:10:32.791",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140208,1736352632800,-500.0,0.00010156,2,"2025-01-08T16:10:32.800",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140209,1736352632809,-500.0,0.00010156,2,"2025-01-08T16:10:32.809",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140210,1736352632819,-500.0,0.00010156,2,"2025-01-08T16:10:32.819",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140211,1736352632828,-500.0,0.00010156,2,"2025-01-08T16:10:32.828",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140212,1736352632838,-500.0,0.00010156,2,"2025-01-08T16:10:32.838",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140213,1736352632847,-659.16,0.00010156,2,"2025-01-08T16:10:32.847",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140214,1736352632856,-500.0,0.00010156,2,"2025-01-08T16:10:32.856",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140215,1736352632865,-500.0,0.00010156,2,"2025-01-08T16:10:32.865",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140216,1736352632874,-500.0,0.00010156,2,"2025-01-08T16:10:32.874",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140217,1736352632883,-500.0,0.00010156,2,"2025-01-08T16:10:32.883",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140218,1736352632892,-500.0,0.00010156,2,"2025-01-08T16:10:32.892",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140219,1736352632901,-500.0,0.00010156,2,"2025-01-08T16:10:32.901",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140220,1736352632910,-648.59,0.00010156,2,"2025-01-08T16:10:32.910",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140221,1736352632920,-659.51,0.00010156,2,"2025-01-08T16:10:32.920",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140222,1736352632931,-500.0,0.00010156,2,"2025-01-08T16:10:32.931",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140223,1736352632940,-538.54,0.00010156,2,"2025-01-08T16:10:32.940",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140224,1736352632949,-500.0,0.00010156,2,"2025-01-08T16:10:32.949",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140225,1736352632959,-500.0,0.00010156,2,"2025-01-08T16:10:32.959",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140226,1736352632969,-500.0,0.00010156,2,"2025-01-08T16:10:32.969",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140227,1736352632978,-500.0,0.00010156,2,"2025-01-08T16:10:32.978",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140228,1736352632988,-500.0,0.00010156,2,"2025-01-08T16:10:32.988",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140229,1736352632997,-500.0,0.00010156,2,"2025-01-08T16:10:32.997",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140230,1736352633006,-500.0,0.00010156,2,"2025-01-08T16:10:33.006",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140231,1736352633015,-500.0,0.00010156,2,"2025-01-08T16:10:33.015",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140232,1736352633025,-500.0,0.00010156,2,"2025-01-08T16:10:33.025",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140233,1736352633034,-500.0,0.00010156,2,"2025-01-08T16:10:33.034",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140234,1736352633044,-500.0,0.00010156,2,"2025-01-08T16:10:33.044",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140235,1736352633053,-500.0,0.00010156,2,"2025-01-08T16:10:33.053",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140236,1736352633062,-500.0,0.00010156,2,"2025-01-08T16:10:33.062",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140237,1736352633072,-500.0,0.00010156,2,"2025-01-08T16:10:33.072",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140238,1736352633082,-500.0,0.00010156,2,"2025-01-08T16:10:33.082",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140239,1736352633092,-500.0,0.00010156,2,"2025-01-08T16:10:33.092",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140240,1736352633102,-500.0,0.00010156,2,"2025-01-08T16:10:33.102",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140241,1736352633112,-500.0,0.00010156,2,"2025-01-08T16:10:33.112",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140242,1736352633122,-500.0,0.00010156,2,"2025-01-08T16:10:33.122",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140243,1736352633132,-500.0,0.00010156,2,"2025-01-08T16:10:33.132",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140244,1736352633142,-500.0,0.00010156,2,"2025-01-08T16:10:33.142",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140245,1736352633152,-500.0,0.00010156,2,"2025-01-08T16:10:33.152",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140246,1736352633162,-500.0,0.00010156,2,"2025-01-08T16:10:33.162",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140247,1736352633172,-500.0,0.00010156,2,"2025-01-08T16:10:33.172",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140248,1736352633185,-500.0,0.00010156,2,"2025-01-08T16:10:33.185",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140249,1736352633195,-500.0,0.00010156,2,"2025-01-08T16:10:33.195",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140250,1736352633205,-500.0,0.00010156,2,"2025-01-08T16:10:33.205",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140251,1736352633215,-500.0,0.00010156,2,"2025-01-08T16:10:33.215",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140252,1736352633225,-500.0,0.00010156,2,"2025-01-08T16:10:33.225",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140253,1736352633235,-500.0,0.00010156,2,"2025-01-08T16:10:33.235",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140254,1736352633469,-768.47,0.00010156,2,"2025-01-08T16:10:33.469",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140255,1736352633478,-500.0,0.00010156,2,"2025-01-08T16:10:33.478",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140256,1736352633488,-633.26,0.00010156,2,"2025-01-08T16:10:33.488",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140257,1736352633497,-500.0,0.00010156,2,"2025-01-08T16:10:33.497",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140258,1736352633508,-579.27,0.00010156,2,"2025-01-08T16:10:33.508",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140259,1736352633518,-500.0,0.00010156,2,"2025-01-08T16:10:33.518",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140260,1736352633528,-500.0,0.00010156,2,"2025-01-08T16:10:33.528",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140261,1736352633538,-500.0,0.00010156,2,"2025-01-08T16:10:33.538",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140262,1736352633548,-500.0,0.00010156,2,"2025-01-08T16:10:33.548",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140263,1736352633557,-500.0,0.00010156,2,"2025-01-08T16:10:33.557",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140264,1736352633566,-500.0,0.00010156,2,"2025-01-08T16:10:33.566",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140265,1736352633576,-500.0,0.00010156,2,"2025-01-08T16:10:33.576",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140266,1736352633587,-500.0,0.00010156,2,"2025-01-08T16:10:33.587",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140267,1736352633596,-500.0,0.00010156,2,"2025-01-08T16:10:33.596",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140268,1736352633606,-500.0,0.00010156,2,"2025-01-08T16:10:33.606",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140269,1736352633616,-500.0,0.00010156,2,"2025-01-08T16:10:33.616",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140270,1736352633626,-914.5,0.00010156,2,"2025-01-08T16:10:33.626",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140271,1736352633635,-500.0,0.00010156,2,"2025-01-08T16:10:33.635",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140272,1736352633645,-806.67,0.00010156,2,"2025-01-08T16:10:33.645",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140273,1736352633655,-734.32,0.00010156,2,"2025-01-08T16:10:33.655",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140274,1736352633664,-761.59,0.00010156,2,"2025-01-08T16:10:33.664",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140275,1736352633674,-1261.52,0.00010156,2,"2025-01-08T16:10:33.674",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140276,1736352633685,-991.6,0.00010157,2,"2025-01-08T16:10:33.685",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140277,1736352633694,-7025.9023,0.00010167,2,"2025-01-08T16:10:33.694",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140278,1736352633704,-2500.0,0.00010167,2,"2025-01-08T16:10:33.704",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140279,1736352633713,-574.99655293,0.0001021,2,"2025-01-08T16:10:33.713",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140280,1736352633723,-500.89994258,0.00010266,2,"2025-01-08T16:10:33.723",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140281,1736352633732,-500.0,0.00010266,2,"2025-01-08T16:10:33.732",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140282,1736352633742,-1440.48,0.00010266,2,"2025-01-08T16:10:33.742",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140283,1736352633751,-1455.38,0.00010266,2,"2025-01-08T16:10:33.751",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140284,1736352633762,-1264.52,0.00010266,2,"2025-01-08T16:10:33.762",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140285,1736352633772,-500.0,0.00010266,2,"2025-01-08T16:10:33.772",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140286,1736352633781,-572.19,0.00010266,2,"2025-01-08T16:10:33.781",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140287,1736352633791,-2007.1,0.00010266,2,"2025-01-08T16:10:33.791",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140288,1736352633800,-500.0,0.00010266,2,"2025-01-08T16:10:33.800",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140289,1736352633811,-500.0,0.00010266,2,"2025-01-08T16:10:33.811",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140290,1736352633821,-500.0,0.00010266,2,"2025-01-08T16:10:33.821",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140291,1736352633831,-660.55,0.00010266,2,"2025-01-08T16:10:33.831",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140292,1736352633841,-500.0,0.00010266,2,"2025-01-08T16:10:33.841",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140293,1736352633851,-500.0,0.00010266,2,"2025-01-08T16:10:33.851",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140294,1736352633861,-500.0,0.00010266,2,"2025-01-08T16:10:33.861",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140295,1736352633870,-500.0,0.00010266,2,"2025-01-08T16:10:33.870",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140296,1736352633880,-500.0,0.00010266,2,"2025-01-08T16:10:33.880",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140297,1736352633890,-500.0,0.00010266,2,"2025-01-08T16:10:33.890",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140298,1736352633899,-500.0,0.00010266,2,"2025-01-08T16:10:33.899",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140299,1736352633908,-500.0,0.00010267,2,"2025-01-08T16:10:33.908",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140300,1736352633919,-500.0,0.00010267,2,"2025-01-08T16:10:33.919",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140301,1736352633932,-500.0,0.00010267,2,"2025-01-08T16:10:33.932",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140302,1736352633943,-521.55009347,0.00010267,2,"2025-01-08T16:10:33.943",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140303,1736352633956,-500.0,0.00010267,2,"2025-01-08T16:10:33.956",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140304,1736352633968,-503.27162676,0.00010267,2,"2025-01-08T16:10:33.968",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140305,1736352633978,-500.0,0.00010267,2,"2025-01-08T16:10:33.978",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140306,1736352633989,-500.0,0.00010267,2,"2025-01-08T16:10:33.989",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140307,1736352633999,-500.0,0.00010267,2,"2025-01-08T16:10:33.999",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140308,1736352634010,-502.27842645,0.00010267,2,"2025-01-08T16:10:34.010",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140309,1736352634025,-500.0,0.00010267,2,"2025-01-08T16:10:34.025",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140310,1736352634034,-500.0,0.00010267,2,"2025-01-08T16:10:34.034",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140311,1736352634044,-500.0,0.00010267,2,"2025-01-08T16:10:34.044",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140312,1736352634054,-500.0,0.00010267,2,"2025-01-08T16:10:34.054",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140313,1736352634064,-500.0,0.00010267,2,"2025-01-08T16:10:34.064",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140314,1736352634073,-500.0,0.00010267,2,"2025-01-08T16:10:34.073",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140315,1736352634083,-500.0,0.00010267,2,"2025-01-08T16:10:34.083",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140316,1736352634093,-500.0,0.00010267,2,"2025-01-08T16:10:34.093",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140317,1736352634103,-500.0,0.00010267,2,"2025-01-08T16:10:34.103",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140318,1736352634113,-500.0,0.00010267,2,"2025-01-08T16:10:34.113",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140319,1736352634123,-500.0,0.00010267,2,"2025-01-08T16:10:34.123",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140320,1736352634132,-500.0,0.00010267,2,"2025-01-08T16:10:34.132",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140321,1736352634142,-500.0,0.00010267,2,"2025-01-08T16:10:34.142",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140322,1736352634151,-500.0,0.00010267,2,"2025-01-08T16:10:34.151",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140323,1736352634161,-500.0,0.00010267,2,"2025-01-08T16:10:34.161",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140324,1736352634171,-500.0,0.00010267,2,"2025-01-08T16:10:34.171",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140325,1736352634182,-500.0,0.00010267,2,"2025-01-08T16:10:34.182",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140326,1736352634192,-500.0,0.00010267,2,"2025-01-08T16:10:34.192",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140327,1736352634202,-503.85424085,0.00010267,2,"2025-01-08T16:10:34.202",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140328,1736352634212,-500.0,0.00010267,2,"2025-01-08T16:10:34.212",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140329,1736352634221,-500.0,0.00010267,2,"2025-01-08T16:10:34.221",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140330,1736352634231,-500.0,0.00010267,2,"2025-01-08T16:10:34.231",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140331,1736352634240,-500.0,0.00010267,2,"2025-01-08T16:10:34.240",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140332,1736352634250,-500.0,0.00010267,2,"2025-01-08T16:10:34.250",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140333,1736352634260,-500.83983256,0.00010267,2,"2025-01-08T16:10:34.260",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140334,1736352634270,-500.0,0.00010267,2,"2025-01-08T16:10:34.270",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140335,1736352634279,-500.0,0.00010267,2,"2025-01-08T16:10:34.279",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140336,1736352634290,-500.0,0.00010267,2,"2025-01-08T16:10:34.290",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140337,1736352634300,-500.0,0.00010267,2,"2025-01-08T16:10:34.300",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140338,1736352634310,-505.58088482,0.00010267,2,"2025-01-08T16:10:34.310",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140339,1736352634319,-500.0,0.00010267,2,"2025-01-08T16:10:34.319",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140340,1736352634329,-500.0,0.00010267,2,"2025-01-08T16:10:34.329",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140341,1736352634339,-502.85705948,0.00010267,2,"2025-01-08T16:10:34.339",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140342,1736352634349,-500.0,0.00010267,2,"2025-01-08T16:10:34.349",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140343,1736352634359,-500.1530424,0.00010267,2,"2025-01-08T16:10:34.359",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140344,1736352634369,-500.0,0.00010267,2,"2025-01-08T16:10:34.369",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140345,1736352634378,-500.0,0.00010267,2,"2025-01-08T16:10:34.378",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140346,1736352634388,-500.0,0.00010267,2,"2025-01-08T16:10:34.388",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140347,1736352634399,-500.0,0.00010267,2,"2025-01-08T16:10:34.399",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140348,1736352634411,-500.64338098,0.00010267,2,"2025-01-08T16:10:34.411",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140349,1736352634422,-500.0,0.00010267,2,"2025-01-08T16:10:34.422",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140350,1736352634435,-500.0,0.00010267,2,"2025-01-08T16:10:34.435",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140351,1736352634445,-504.02539435,0.00010267,2,"2025-01-08T16:10:34.445",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140352,1736352634456,-500.0,0.00010267,2,"2025-01-08T16:10:34.456",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140353,1736352634466,-503.16836204,0.00010267,2,"2025-01-08T16:10:34.466",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140354,1736352634477,-504.29492781,0.00010267,2,"2025-01-08T16:10:34.477",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140355,1736352634487,-502.0638164,0.00010267,2,"2025-01-08T16:10:34.487",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140356,1736352634497,-500.0,0.00010267,2,"2025-01-08T16:10:34.497",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140357,1736352634506,-500.0,0.00010267,2,"2025-01-08T16:10:34.506",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140358,1736352634517,-501.77107883,0.00010267,2,"2025-01-08T16:10:34.517",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140359,1736352634526,-500.0,0.00010267,2,"2025-01-08T16:10:34.526",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140360,1736352634536,-500.0,0.00010267,2,"2025-01-08T16:10:34.536",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140361,1736352634546,-511.04433853,0.00010267,2,"2025-01-08T16:10:34.546",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140362,1736352634556,-504.95834196,0.00010267,2,"2025-01-08T16:10:34.556",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140363,1736352634565,-504.06721884,0.00010267,2,"2025-01-08T16:10:34.565",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140364,1736352634575,-504.44498473,0.00010267,2,"2025-01-08T16:10:34.575",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140365,1736352634584,-501.25178878,0.00010267,2,"2025-01-08T16:10:34.584",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140366,1736352634593,-150.0,0.00010267,2,"2025-01-08T16:10:34.593",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140367,1736352634603,-500.0,0.00010267,2,"2025-01-08T16:10:34.603",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140368,1736352634612,-500.0,0.00010267,2,"2025-01-08T16:10:34.612",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140369,1736352634621,-500.0,0.00010267,2,"2025-01-08T16:10:34.621",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140370,1736352634630,-500.6102111,0.00010267,2,"2025-01-08T16:10:34.630",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140371,1736352634639,-508.25944272,0.00010267,2,"2025-01-08T16:10:34.639",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140372,1736352634649,-500.0,0.00010267,2,"2025-01-08T16:10:34.649",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140373,1736352634659,-5000.0,0.00010267,2,"2025-01-08T16:10:34.659",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140374,1736352634668,-500.0,0.00010267,2,"2025-01-08T16:10:34.668",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140375,1736352634679,-503.03017837,0.00010267,2,"2025-01-08T16:10:34.679",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140376,1736352634688,-531.38,0.00010267,2,"2025-01-08T16:10:34.688",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140377,1736352634698,-500.0,0.00010267,2,"2025-01-08T16:10:34.698",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140378,1736352634707,-500.0,0.00010267,2,"2025-01-08T16:10:34.707",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140379,1736352634716,-500.0,0.00010267,2,"2025-01-08T16:10:34.716",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140380,1736352634726,-516.02655037,0.00010267,2,"2025-01-08T16:10:34.726",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140381,1736352634735,-500.0,0.00010267,2,"2025-01-08T16:10:34.735",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140382,1736352634744,-507.73505271,0.00010267,2,"2025-01-08T16:10:34.744",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140383,1736352634755,-505.92971405,0.00010267,2,"2025-01-08T16:10:34.755",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140384,1736352634766,-500.0,0.00010267,2,"2025-01-08T16:10:34.766",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140385,1736352634775,-500.0,0.00010267,2,"2025-01-08T16:10:34.775",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140386,1736352634785,-500.99339069,0.00010267,2,"2025-01-08T16:10:34.785",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140387,1736352634794,-500.0,0.00010267,2,"2025-01-08T16:10:34.794",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140388,1736352634804,-500.0,0.00010267,2,"2025-01-08T16:10:34.804",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140389,1736352634813,-504.04263444,0.00010267,2,"2025-01-08T16:10:34.813",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140390,1736352634823,-500.41566674,0.00010267,2,"2025-01-08T16:10:34.823",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140391,1736352634832,-523.31464515,0.00010267,2,"2025-01-08T16:10:34.832",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140392,1736352634842,-500.0,0.00010267,2,"2025-01-08T16:10:34.842",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140393,1736352634851,-500.0,0.00010267,2,"2025-01-08T16:10:34.851",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140394,1736352634861,-500.0,0.00010267,2,"2025-01-08T16:10:34.861",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140395,1736352634870,-501.08166663,0.00010267,2,"2025-01-08T16:10:34.870",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140396,1736352634880,-500.5998146,0.00010267,2,"2025-01-08T16:10:34.880",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140397,1736352634890,-500.0,0.00010267,2,"2025-01-08T16:10:34.890",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140398,1736352634899,-500.0,0.00010267,2,"2025-01-08T16:10:34.899",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140399,1736352634908,-500.0,0.00010267,2,"2025-01-08T16:10:34.908",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140400,1736352634916,-500.0,0.00010267,2,"2025-01-08T16:10:34.916",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140401,1736352634926,-500.0,0.00010267,2,"2025-01-08T16:10:34.926",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140402,1736352634936,-500.0,0.00010267,2,"2025-01-08T16:10:34.936",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140403,1736352634946,-500.0,0.00010267,2,"2025-01-08T16:10:34.946",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140404,1736352634957,-500.0,0.00010267,2,"2025-01-08T16:10:34.957",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140405,1736352634967,-500.0,0.00010267,2,"2025-01-08T16:10:34.967",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140406,1736352634976,-500.0,0.00010267,2,"2025-01-08T16:10:34.976",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140407,1736352634986,-500.0,0.00010267,2,"2025-01-08T16:10:34.986",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140408,1736352634995,-500.0,0.00010267,2,"2025-01-08T16:10:34.995",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140409,1736352635005,-500.0,0.00010267,2,"2025-01-08T16:10:35.005",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140410,1736352635015,-500.0,0.00010267,2,"2025-01-08T16:10:35.015",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140411,1736352635025,-501.25663908,0.00010267,2,"2025-01-08T16:10:35.025",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140412,1736352635034,-500.0,0.00010267,2,"2025-01-08T16:10:35.034",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140413,1736352635044,-500.0,0.00010267,2,"2025-01-08T16:10:35.044",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140414,1736352635053,-502.28783497,0.00010267,2,"2025-01-08T16:10:35.053",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140415,1736352635062,-500.0,0.00010267,2,"2025-01-08T16:10:35.062",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140416,1736352635070,-500.0,0.00010267,2,"2025-01-08T16:10:35.070",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140417,1736352635079,-501.24449055,0.00010267,2,"2025-01-08T16:10:35.079",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140418,1736352635089,-501.67967301,0.00010267,2,"2025-01-08T16:10:35.089",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140419,1736352635098,-500.0,0.00010267,2,"2025-01-08T16:10:35.098",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140420,1736352635108,-500.0,0.00010267,2,"2025-01-08T16:10:35.108",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140421,1736352635118,-500.0,0.00010267,2,"2025-01-08T16:10:35.118",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140422,1736352635127,-500.0,0.00010267,2,"2025-01-08T16:10:35.127",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140423,1736352635137,-1679.05,0.00010267,2,"2025-01-08T16:10:35.137",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140424,1736352635147,-346.70877702,0.00010267,2,"2025-01-08T16:10:35.147",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140425,1736352635156,-839.22,0.00010268,2,"2025-01-08T16:10:35.156",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140426,1736352635166,-754.56,0.00010268,2,"2025-01-08T16:10:35.166",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140427,1736352635175,-626.68,0.00010268,2,"2025-01-08T16:10:35.175",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140428,1736352635184,-805.63,0.00010268,2,"2025-01-08T16:10:35.184",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140429,1736352635193,-1000.0,0.00010268,2,"2025-01-08T16:10:35.193",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140430,1736352635203,-598.69,0.00010268,2,"2025-01-08T16:10:35.203",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140431,1736352635213,-500.0,0.00010268,2,"2025-01-08T16:10:35.213",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140432,1736352635223,-1515.22,0.00010268,2,"2025-01-08T16:10:35.223",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140433,1736352635232,-500.0,0.00010271,2,"2025-01-08T16:10:35.232",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140434,1736352635241,-567.01,0.00010272,2,"2025-01-08T16:10:35.241",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140435,1736352635250,-500.0,0.00010272,2,"2025-01-08T16:10:35.250",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140436,1736352635259,-500.0,0.00010272,2,"2025-01-08T16:10:35.259",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140437,1736352635269,-853.64,0.00010272,2,"2025-01-08T16:10:35.269",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140438,1736352635278,-1158.74,0.00010272,2,"2025-01-08T16:10:35.278",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140439,1736352635288,-500.0,0.00010272,2,"2025-01-08T16:10:35.288",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140440,1736352635298,-452.17408,0.00010272,2,"2025-01-08T16:10:35.298",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140441,1736352635308,-1291.73,0.00010272,2,"2025-01-08T16:10:35.308",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140442,1736352635318,-599.43,0.00010272,2,"2025-01-08T16:10:35.318",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140443,1736352635327,-1479.14,0.00010272,2,"2025-01-08T16:10:35.327",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140444,1736352635338,-500.0,0.00010272,2,"2025-01-08T16:10:35.338",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140445,1736352635347,-2977.8,0.00010272,2,"2025-01-08T16:10:35.347",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140446,1736352635356,-500.0,0.00010272,2,"2025-01-08T16:10:35.356",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140447,1736352635366,-500.0,0.00010272,2,"2025-01-08T16:10:35.366",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140448,1736352635375,-500.0,0.00010272,2,"2025-01-08T16:10:35.375",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140449,1736352635385,-697.86,0.00010272,2,"2025-01-08T16:10:35.385",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140450,1736352635394,-733.89,0.00010272,2,"2025-01-08T16:10:35.394",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140451,1736352635404,-1103.04,0.00010272,2,"2025-01-08T16:10:35.404",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140452,1736352635414,-1758.74,0.00010272,2,"2025-01-08T16:10:35.414",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140453,1736352635423,-500.0,0.00010272,2,"2025-01-08T16:10:35.423",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140454,1736352635434,-3172.64,0.00010272,2,"2025-01-08T16:10:35.434",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140455,1736352635444,-1379.35,0.00010272,2,"2025-01-08T16:10:35.444",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140456,1736352635453,-736.69,0.00010272,2,"2025-01-08T16:10:35.453",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140457,1736352635463,-500.0,0.00010272,2,"2025-01-08T16:10:35.463",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140458,1736352635472,-877.87,0.00010272,2,"2025-01-08T16:10:35.472",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140459,1736352635481,-1578.21,0.00010272,2,"2025-01-08T16:10:35.481",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140460,1736352635490,-1066.6,0.00010272,2,"2025-01-08T16:10:35.490",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140461,1736352635500,-565.28,0.00010272,2,"2025-01-08T16:10:35.500",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140462,1736352635509,-886.329597,0.00010272,2,"2025-01-08T16:10:35.509",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140463,1736352635519,-827.569931,0.00010272,2,"2025-01-08T16:10:35.519",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140464,1736352635528,-157.04795,0.00010272,2,"2025-01-08T16:10:35.528",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140465,1736352635537,-500.0,0.00010272,2,"2025-01-08T16:10:35.537",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140466,1736352635546,-157.7986,0.00010272,2,"2025-01-08T16:10:35.546",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140468,1736352635555,-500.0,0.00010272,2,"2025-01-08T16:10:35.555",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140469,1736352635564,-1128.88,0.00010272,2,"2025-01-08T16:10:35.564",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140471,1736352635573,-637.44,0.00010273,2,"2025-01-08T16:10:35.573",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140473,1736352635582,-878.65,0.00010273,2,"2025-01-08T16:10:35.582",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140475,1736352635591,-648.35,0.00010273,2,"2025-01-08T16:10:35.591",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140477,1736352635601,-513.36,0.00010273,2,"2025-01-08T16:10:35.601",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140478,1736352635610,-578.92,0.00010273,2,"2025-01-08T16:10:35.610",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140480,1736352635619,-1749.25,0.00010273,2,"2025-01-08T16:10:35.619",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140482,1736352635628,-794.1,0.00010273,2,"2025-01-08T16:10:35.628",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140483,1736352635637,-547.31,0.00010273,2,"2025-01-08T16:10:35.637",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140485,1736352635646,-500.0,0.00010273,2,"2025-01-08T16:10:35.646",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140487,1736352635655,-500.0,0.00010273,2,"2025-01-08T16:10:35.655",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140489,1736352635665,-594.39,0.00010273,2,"2025-01-08T16:10:35.665",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140491,1736352635674,-500.0,0.00010273,2,"2025-01-08T16:10:35.674",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140493,1736352635684,-500.0,0.00010273,2,"2025-01-08T16:10:35.684",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140495,1736352635694,-508.77,0.00010273,2,"2025-01-08T16:10:35.694",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140497,1736352635703,-508.77,0.00010273,2,"2025-01-08T16:10:35.703",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140498,1736352635712,-511.61,0.00010273,2,"2025-01-08T16:10:35.712",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140500,1736352635721,-1113.73,0.00010273,2,"2025-01-08T16:10:35.721",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140502,1736352635730,-1300.74,0.00010273,2,"2025-01-08T16:10:35.730",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140504,1736352635739,-2529.33,0.00010273,2,"2025-01-08T16:10:35.739",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140506,1736352635748,-6224.74,0.00010273,2,"2025-01-08T16:10:35.748",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140508,1736352635758,-519.52,0.00010273,2,"2025-01-08T16:10:35.758",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140509,1736352635770,-500.0,0.00010273,2,"2025-01-08T16:10:35.770",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140511,1736352635779,-2821.54,0.00010273,2,"2025-01-08T16:10:35.779",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140513,1736352635788,-500.0,0.00010273,2,"2025-01-08T16:10:35.788",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140515,1736352635797,-500.0,0.00010273,2,"2025-01-08T16:10:35.797",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140517,1736352635806,-717.77,0.00010273,2,"2025-01-08T16:10:35.806",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140518,1736352635815,-581.47,0.00010273,2,"2025-01-08T16:10:35.815",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140520,1736352635825,-574.99655293,0.00010314,2,"2025-01-08T16:10:35.825",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140522,1736352635835,-7954.7903,0.0001033,2,"2025-01-08T16:10:35.835",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140524,1736352635845,-999.501,0.0001033,2,"2025-01-08T16:10:35.845",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140525,1736352635854,-1000.0,0.00010411,2,"2025-01-08T16:10:35.854",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140527,1736352635865,-1044.0,0.00010411,2,"2025-01-08T16:10:35.865",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140529,1736352635874,-657.01,0.00010411,2,"2025-01-08T16:10:35.874",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140531,1736352635882,-574.99655293,0.00010417,2,"2025-01-08T16:10:35.882",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140533,1736352635891,-950.28,0.00010419,2,"2025-01-08T16:10:35.891",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140534,1736352635901,-500.0,0.00010429,2,"2025-01-08T16:10:35.901",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140536,1736352635910,-500.0,0.00010429,2,"2025-01-08T16:10:35.910",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140538,1736352635920,-500.0,0.00010429,2,"2025-01-08T16:10:35.920",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140540,1736352635933,-500.0,0.00010429,2,"2025-01-08T16:10:35.933",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140542,1736352635942,-500.0,0.00010429,2,"2025-01-08T16:10:35.942",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140544,1736352635952,-500.0,0.00010429,2,"2025-01-08T16:10:35.952",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140546,1736352635965,-500.0,0.00010429,2,"2025-01-08T16:10:35.965",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140548,1736352635975,-500.0,0.00010429,2,"2025-01-08T16:10:35.975",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140550,1736352635984,-500.0,0.00010429,2,"2025-01-08T16:10:35.984",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140551,1736352635993,-500.0,0.00010429,2,"2025-01-08T16:10:35.993",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140553,1736352636003,-500.0,0.00010429,2,"2025-01-08T16:10:36.003",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140555,1736352636013,-500.0,0.00010429,2,"2025-01-08T16:10:36.013",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140557,1736352636022,-501.55671603,0.00010429,2,"2025-01-08T16:10:36.022",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140559,1736352636031,-500.0,0.00010429,2,"2025-01-08T16:10:36.031",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140560,1736352636041,-826.65,0.00010429,2,"2025-01-08T16:10:36.041",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140562,1736352636050,-500.0,0.00010429,2,"2025-01-08T16:10:36.050",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140564,1736352636060,-502.12416471,0.00010429,2,"2025-01-08T16:10:36.060",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140566,1736352636069,-259.54804611,0.00010429,2,"2025-01-08T16:10:36.069",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140595,1736352636372,-240.45195389,0.00010429,2,"2025-01-08T16:10:36.372",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140597,1736352636382,-500.0,0.00010429,2,"2025-01-08T16:10:36.382",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140599,1736352636391,-500.0,0.00010429,2,"2025-01-08T16:10:36.391",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140600,1736352636401,-500.0,0.00010429,2,"2025-01-08T16:10:36.401",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140602,1736352636410,-500.0,0.00010429,2,"2025-01-08T16:10:36.410",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140604,1736352636419,-500.0,0.00010429,2,"2025-01-08T16:10:36.419",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140606,1736352636429,-500.0,0.00010429,2,"2025-01-08T16:10:36.429",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140608,1736352636439,-500.0,0.00010429,2,"2025-01-08T16:10:36.439",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140610,1736352636448,-500.0,0.00010429,2,"2025-01-08T16:10:36.448",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140612,1736352636457,-500.0,0.00010429,2,"2025-01-08T16:10:36.457",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140614,1736352636466,-315.22584153,0.00010429,2,"2025-01-08T16:10:36.466",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140616,1736352636477,-184.77415847,0.00010429,2,"2025-01-08T16:10:36.477",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140618,1736352636486,-500.0,0.00010429,2,"2025-01-08T16:10:36.486",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140619,1736352636495,-500.0,0.00010429,2,"2025-01-08T16:10:36.495",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140621,1736352636504,-500.0,0.00010429,2,"2025-01-08T16:10:36.504",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140623,1736352636514,-500.0,0.00010429,2,"2025-01-08T16:10:36.514",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140625,1736352636524,-500.0,0.00010429,2,"2025-01-08T16:10:36.524",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140627,1736352636532,-500.0,0.00010429,2,"2025-01-08T16:10:36.532",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140628,1736352636543,-500.0,0.00010429,2,"2025-01-08T16:10:36.543",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140629,1736352636552,-500.0,0.00010429,2,"2025-01-08T16:10:36.552",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140630,1736352636562,-500.0,0.00010429,2,"2025-01-08T16:10:36.562",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140631,1736352636573,-500.0,0.00010429,2,"2025-01-08T16:10:36.573",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140632,1736352636582,-500.0,0.00010429,2,"2025-01-08T16:10:36.582",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140633,1736352636591,-500.0,0.00010429,2,"2025-01-08T16:10:36.591",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140634,1736352636601,-586.23,0.00010429,2,"2025-01-08T16:10:36.601",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140635,1736352636610,-500.0,0.00010429,2,"2025-01-08T16:10:36.610",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140636,1736352636619,-500.0,0.00010429,2,"2025-01-08T16:10:36.619",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140637,1736352636628,-500.0,0.00010429,2,"2025-01-08T16:10:36.628",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140638,1736352636638,-500.0,0.00010429,2,"2025-01-08T16:10:36.638",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140639,1736352636647,-500.0,0.00010429,2,"2025-01-08T16:10:36.647",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140640,1736352636657,-500.0,0.00010429,2,"2025-01-08T16:10:36.657",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140642,1736352636666,-500.0,0.00010429,2,"2025-01-08T16:10:36.666",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140643,1736352636675,-512.41,0.00010429,2,"2025-01-08T16:10:36.675",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140645,1736352636687,-500.0,0.00010429,2,"2025-01-08T16:10:36.687",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140647,1736352636697,-500.0,0.00010429,2,"2025-01-08T16:10:36.697",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140649,1736352636706,-500.0,0.00010429,2,"2025-01-08T16:10:36.706",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140651,1736352636715,-500.0,0.00010429,2,"2025-01-08T16:10:36.715",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140653,1736352636725,-500.0,0.00010429,2,"2025-01-08T16:10:36.725",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140655,1736352636734,-500.0,0.00010429,2,"2025-01-08T16:10:36.734",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140657,1736352636744,-500.0,0.00010429,2,"2025-01-08T16:10:36.744",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140659,1736352636753,-500.0,0.00010429,2,"2025-01-08T16:10:36.753",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140661,1736352636764,-500.0,0.00010429,2,"2025-01-08T16:10:36.764",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140663,1736352636773,-500.0,0.00010429,2,"2025-01-08T16:10:36.773",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140665,1736352636782,-500.0,0.00010429,2,"2025-01-08T16:10:36.782",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140667,1736352636791,-500.0,0.00010429,2,"2025-01-08T16:10:36.791",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140669,1736352636801,-504.79558784,0.00010429,2,"2025-01-08T16:10:36.801",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140671,1736352636810,-395.88319079,0.00010429,2,"2025-01-08T16:10:36.810",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140673,1736352636820,-500.0,0.00010429,2,"2025-01-08T16:10:36.820",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140675,1736352636829,-500.0,0.00010429,2,"2025-01-08T16:10:36.829",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140677,1736352636838,-500.0,0.00010429,2,"2025-01-08T16:10:36.838",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140679,1736352636847,-500.0,0.00010429,2,"2025-01-08T16:10:36.847",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140681,1736352636857,-500.0,0.00010429,2,"2025-01-08T16:10:36.857",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140683,1736352636865,-500.0,0.00010429,2,"2025-01-08T16:10:36.865",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140685,1736352636875,-500.0,0.00010429,2,"2025-01-08T16:10:36.875",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140687,1736352636884,-500.0,0.00010429,2,"2025-01-08T16:10:36.884",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140689,1736352636894,-500.0,0.00010429,2,"2025-01-08T16:10:36.894",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140691,1736352636903,-500.0,0.00010429,2,"2025-01-08T16:10:36.903",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140693,1736352636912,-500.0,0.00010429,2,"2025-01-08T16:10:36.912",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140695,1736352636921,-500.0,0.00010429,2,"2025-01-08T16:10:36.921",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140697,1736352636932,-500.0,0.00010429,2,"2025-01-08T16:10:36.932",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140699,1736352636941,-500.0,0.00010429,2,"2025-01-08T16:10:36.941",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140701,1736352636952,-348.23773976,0.00010429,2,"2025-01-08T16:10:36.952",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140703,1736352636965,-151.76226024,0.00010429,2,"2025-01-08T16:10:36.965",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140705,1736352636974,-500.0,0.00010429,2,"2025-01-08T16:10:36.974",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140707,1736352636983,-500.0,0.00010429,2,"2025-01-08T16:10:36.983",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140709,1736352636992,-500.0,0.00010429,2,"2025-01-08T16:10:36.992",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140711,1736352637002,-500.0,0.00010429,2,"2025-01-08T16:10:37.002",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140713,1736352637011,-500.0,0.00010429,2,"2025-01-08T16:10:37.011",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140715,1736352637022,-500.0,0.00010429,2,"2025-01-08T16:10:37.022",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140717,1736352637031,-500.0,0.00010429,2,"2025-01-08T16:10:37.031",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140719,1736352637040,-500.0,0.00010429,2,"2025-01-08T16:10:37.040",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140721,1736352637049,-500.0,0.00010429,2,"2025-01-08T16:10:37.049",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140722,1736352637059,-500.0,0.00010429,2,"2025-01-08T16:10:37.059",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140724,1736352637068,-500.0,0.00010429,2,"2025-01-08T16:10:37.068",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140726,1736352637077,-500.0,0.00010429,2,"2025-01-08T16:10:37.077",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140728,1736352637087,-500.0,0.00010429,2,"2025-01-08T16:10:37.087",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140751,1736352637301,-500.0,0.00010429,2,"2025-01-08T16:10:37.301",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140753,1736352637311,-544.77,0.00010429,2,"2025-01-08T16:10:37.311",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140755,1736352637320,-500.0,0.00010429,2,"2025-01-08T16:10:37.320",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140757,1736352637330,-562.2,0.00010429,2,"2025-01-08T16:10:37.330",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140759,1736352637338,-500.0,0.00010429,2,"2025-01-08T16:10:37.338",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140761,1736352637347,-500.0,0.0001043,2,"2025-01-08T16:10:37.347",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140763,1736352637357,-500.0,0.0001043,2,"2025-01-08T16:10:37.357",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140765,1736352637367,-500.0,0.0001043,2,"2025-01-08T16:10:37.367",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140767,1736352637376,-500.0,0.0001043,2,"2025-01-08T16:10:37.376",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140769,1736352637385,-500.0,0.0001043,2,"2025-01-08T16:10:37.385",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140771,1736352637394,-500.0,0.0001043,2,"2025-01-08T16:10:37.394",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140773,1736352637403,-500.0,0.0001043,2,"2025-01-08T16:10:37.403",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140775,1736352637413,-500.0,0.0001043,2,"2025-01-08T16:10:37.413",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140777,1736352637421,-500.0,0.0001043,2,"2025-01-08T16:10:37.421",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140779,1736352637431,-500.0,0.0001043,2,"2025-01-08T16:10:37.431",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140781,1736352637440,-500.0,0.0001043,2,"2025-01-08T16:10:37.440",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140783,1736352637449,-500.0,0.0001043,2,"2025-01-08T16:10:37.449",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140785,1736352637458,-500.0,0.0001043,2,"2025-01-08T16:10:37.458",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140787,1736352637467,-500.0,0.0001043,2,"2025-01-08T16:10:37.467",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140788,1736352637476,-500.0,0.0001043,2,"2025-01-08T16:10:37.476",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140790,1736352637486,-500.0,0.0001043,2,"2025-01-08T16:10:37.486",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140793,1736352637495,-561.13,0.0001043,2,"2025-01-08T16:10:37.495",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140795,1736352637504,-500.0,0.0001043,2,"2025-01-08T16:10:37.504",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140797,1736352637514,-500.0,0.0001043,2,"2025-01-08T16:10:37.514",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140799,1736352637524,-500.0,0.0001043,2,"2025-01-08T16:10:37.524",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140801,1736352637533,-500.0,0.0001043,2,"2025-01-08T16:10:37.533",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140803,1736352637542,-512.23,0.0001043,2,"2025-01-08T16:10:37.542",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140804,1736352637551,-500.0,0.0001043,2,"2025-01-08T16:10:37.551",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140806,1736352637560,-500.0,0.0001043,2,"2025-01-08T16:10:37.560",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140808,1736352637570,-500.0,0.0001043,2,"2025-01-08T16:10:37.570",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140810,1736352637578,-500.0,0.0001043,2,"2025-01-08T16:10:37.578",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140812,1736352637588,-659.16,0.0001043,2,"2025-01-08T16:10:37.588",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140814,1736352637596,-500.0,0.0001043,2,"2025-01-08T16:10:37.596",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140816,1736352637605,-500.0,0.0001043,2,"2025-01-08T16:10:37.605",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140818,1736352637614,-500.0,0.0001043,2,"2025-01-08T16:10:37.614",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140820,1736352637623,-500.0,0.0001043,2,"2025-01-08T16:10:37.623",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140822,1736352637632,-500.0,0.0001043,2,"2025-01-08T16:10:37.632",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140825,1736352637641,-648.59,0.0001043,2,"2025-01-08T16:10:37.641",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140828,1736352637650,-659.51,0.0001043,2,"2025-01-08T16:10:37.650",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140832,1736352637660,-500.0,0.0001043,2,"2025-01-08T16:10:37.660",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140834,1736352637669,-500.0,0.0001043,2,"2025-01-08T16:10:37.669",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140836,1736352637679,-500.0,0.0001043,2,"2025-01-08T16:10:37.679",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140838,1736352637689,-500.0,0.0001043,2,"2025-01-08T16:10:37.689",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140841,1736352637698,-630.86,0.0001043,2,"2025-01-08T16:10:37.698",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140843,1736352637707,-500.0,0.0001043,2,"2025-01-08T16:10:37.707",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140845,1736352637716,-500.0,0.0001043,2,"2025-01-08T16:10:37.716",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140847,1736352637726,-500.0,0.0001043,2,"2025-01-08T16:10:37.726",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140849,1736352637735,-500.0,0.0001043,2,"2025-01-08T16:10:37.735",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140851,1736352637744,-500.0,0.0001043,2,"2025-01-08T16:10:37.744",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140853,1736352637753,-500.0,0.0001043,2,"2025-01-08T16:10:37.753",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140857,1736352637764,-500.0,0.0001043,2,"2025-01-08T16:10:37.764",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140859,1736352637774,-500.0,0.0001043,2,"2025-01-08T16:10:37.774",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140862,1736352637783,-500.0,0.0001043,2,"2025-01-08T16:10:37.783",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140864,1736352637792,-500.0,0.0001043,2,"2025-01-08T16:10:37.792",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140866,1736352637803,-500.0,0.0001043,2,"2025-01-08T16:10:37.803",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140868,1736352637812,-500.0,0.0001043,2,"2025-01-08T16:10:37.812",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140870,1736352637821,-500.0,0.0001043,2,"2025-01-08T16:10:37.821",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140872,1736352637831,-500.0,0.0001043,2,"2025-01-08T16:10:37.831",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140873,1736352637841,-500.0,0.0001043,2,"2025-01-08T16:10:37.841",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140876,1736352637851,-500.0,0.0001043,2,"2025-01-08T16:10:37.851",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140878,1736352637860,-500.0,0.0001043,2,"2025-01-08T16:10:37.860",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140880,1736352637870,-500.0,0.0001043,2,"2025-01-08T16:10:37.870",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140881,1736352637879,-500.0,0.0001043,2,"2025-01-08T16:10:37.879",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140883,1736352637888,-500.0,0.0001043,2,"2025-01-08T16:10:37.888",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140885,1736352637897,-500.0,0.0001043,2,"2025-01-08T16:10:37.897",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140887,1736352637906,-500.0,0.0001043,2,"2025-01-08T16:10:37.906",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140889,1736352637916,-500.0,0.0001043,2,"2025-01-08T16:10:37.916",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140891,1736352637925,-506.04652811,0.0001043,2,"2025-01-08T16:10:37.925",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140893,1736352637936,-768.47,0.0001043,2,"2025-01-08T16:10:37.936",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140895,1736352637946,-500.0,0.0001043,2,"2025-01-08T16:10:37.946",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140897,1736352637959,-633.26,0.0001043,2,"2025-01-08T16:10:37.959",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140899,1736352637968,-500.0,0.0001043,2,"2025-01-08T16:10:37.968",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140901,1736352637978,-579.27,0.0001043,2,"2025-01-08T16:10:37.978",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140903,1736352637987,-500.0,0.0001043,2,"2025-01-08T16:10:37.987",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140905,1736352637997,-500.0,0.0001043,2,"2025-01-08T16:10:37.997",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140907,1736352638007,-500.0,0.0001043,2,"2025-01-08T16:10:38.007",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140909,1736352638016,-500.0,0.0001043,2,"2025-01-08T16:10:38.016",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140911,1736352638026,-500.0,0.0001043,2,"2025-01-08T16:10:38.026",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140913,1736352638036,-500.0,0.0001043,2,"2025-01-08T16:10:38.036",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140915,1736352638045,-500.0,0.0001043,2,"2025-01-08T16:10:38.045",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140917,1736352638055,-500.0,0.0001043,2,"2025-01-08T16:10:38.055",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140919,1736352638065,-500.0,0.0001043,2,"2025-01-08T16:10:38.065",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140921,1736352638074,-914.5,0.0001043,2,"2025-01-08T16:10:38.074",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140923,1736352638084,-500.0,0.0001043,2,"2025-01-08T16:10:38.084",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140925,1736352638094,-806.67,0.0001043,2,"2025-01-08T16:10:38.094",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140927,1736352638103,-734.32,0.0001043,2,"2025-01-08T16:10:38.103",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140929,1736352638112,-761.59,0.0001043,2,"2025-01-08T16:10:38.112",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140931,1736352638122,-720.43310698,0.0001043,2,"2025-01-08T16:10:38.122",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140981,1736352638589,-500.0,0.00010429,2,"2025-01-08T16:10:38.589",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140983,1736352638598,-114.72573488,0.0001043,2,"2025-01-08T16:10:38.598",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348140985,1736352638609,-301.6,0.0001043,2,"2025-01-08T16:10:38.609",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141186,1736352640722,-124.76115814,0.0001043,2,"2025-01-08T16:10:40.722",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141188,1736352640732,-991.6,0.00010431,2,"2025-01-08T16:10:40.732",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141190,1736352640743,-574.99655293,0.00010521,2,"2025-01-08T16:10:40.743",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141192,1736352640752,-500.0,0.0001054,2,"2025-01-08T16:10:40.752",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141194,1736352640764,-1440.48,0.0001054,2,"2025-01-08T16:10:40.764",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141196,1736352640774,-1455.38,0.0001054,2,"2025-01-08T16:10:40.774",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141198,1736352640783,-1264.52,0.0001054,2,"2025-01-08T16:10:40.783",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141200,1736352640791,-500.0,0.0001054,2,"2025-01-08T16:10:40.791",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141202,1736352640801,-572.19,0.0001054,2,"2025-01-08T16:10:40.801",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141204,1736352640810,-2007.1,0.0001054,2,"2025-01-08T16:10:40.810",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141206,1736352640819,-500.0,0.0001054,2,"2025-01-08T16:10:40.819",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141208,1736352640829,-500.0,0.0001054,2,"2025-01-08T16:10:40.829",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141210,1736352640838,-660.55,0.0001054,2,"2025-01-08T16:10:40.838",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141212,1736352640848,-500.0,0.0001054,2,"2025-01-08T16:10:40.848",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141214,1736352640858,-500.0,0.0001054,2,"2025-01-08T16:10:40.858",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141216,1736352640867,-500.0,0.0001054,2,"2025-01-08T16:10:40.867",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141218,1736352640877,-500.0,0.0001054,2,"2025-01-08T16:10:40.877",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141220,1736352640886,-500.0,0.0001054,2,"2025-01-08T16:10:40.886",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141222,1736352640895,-500.0,0.0001054,2,"2025-01-08T16:10:40.895",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141224,1736352640904,-500.0,0.0001054,2,"2025-01-08T16:10:40.904",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141226,1736352640913,-483.42502987,0.00010541,2,"2025-01-08T16:10:40.913",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141228,1736352640922,-500.0,0.00010541,2,"2025-01-08T16:10:40.922",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141230,1736352640932,-500.0,0.00010541,2,"2025-01-08T16:10:40.932",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141232,1736352640942,-500.0,0.00010541,2,"2025-01-08T16:10:40.942",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141234,1736352640953,-500.0,0.00010541,2,"2025-01-08T16:10:40.953",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141236,1736352640963,-500.0,0.00010541,2,"2025-01-08T16:10:40.963",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141238,1736352640972,-500.0,0.00010541,2,"2025-01-08T16:10:40.972",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141240,1736352640981,-500.0,0.00010541,2,"2025-01-08T16:10:40.981",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141242,1736352640991,-500.0,0.00010541,2,"2025-01-08T16:10:40.991",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141244,1736352641000,-500.0,0.00010541,2,"2025-01-08T16:10:41.000",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141246,1736352641009,-500.0,0.00010541,2,"2025-01-08T16:10:41.009",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141248,1736352641019,-500.0,0.00010541,2,"2025-01-08T16:10:41.019",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141250,1736352641028,-500.0,0.00010541,2,"2025-01-08T16:10:41.028",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141272,1736352641227,-508.19810516,0.00010541,2,"2025-01-08T16:10:41.227",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141274,1736352641239,-500.0,0.00010541,2,"2025-01-08T16:10:41.239",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141276,1736352641248,-500.0,0.00010541,2,"2025-01-08T16:10:41.248",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141278,1736352641257,-536.14516394,0.00010541,2,"2025-01-08T16:10:41.257",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141280,1736352641266,-500.0,0.00010541,2,"2025-01-08T16:10:41.266",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141282,1736352641275,-500.0,0.00010541,2,"2025-01-08T16:10:41.275",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141284,1736352641284,-500.0,0.00010541,2,"2025-01-08T16:10:41.284",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141286,1736352641293,-500.0,0.00010541,2,"2025-01-08T16:10:41.293",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141287,1736352641302,-500.0,0.00010541,2,"2025-01-08T16:10:41.302",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141289,1736352641312,-500.0,0.00010541,2,"2025-01-08T16:10:41.312",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141291,1736352641320,-500.0,0.00010541,2,"2025-01-08T16:10:41.320",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141293,1736352641329,-511.49,0.00010541,2,"2025-01-08T16:10:41.329",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141295,1736352641339,-533.96,0.00010541,2,"2025-01-08T16:10:41.339",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141297,1736352641347,-500.0,0.00010541,2,"2025-01-08T16:10:41.347",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141299,1736352641356,-500.0,0.00010541,2,"2025-01-08T16:10:41.356",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141301,1736352641365,-500.0,0.00010541,2,"2025-01-08T16:10:41.365",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141303,1736352641375,-500.0,0.00010541,2,"2025-01-08T16:10:41.375",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141305,1736352641384,-501.61934249,0.00010541,2,"2025-01-08T16:10:41.384",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141307,1736352641393,-500.0,0.00010541,2,"2025-01-08T16:10:41.393",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141309,1736352641403,-500.0,0.00010541,2,"2025-01-08T16:10:41.403",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141311,1736352641412,-513.43,0.00010541,2,"2025-01-08T16:10:41.412",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141313,1736352641421,-500.0,0.00010541,2,"2025-01-08T16:10:41.421",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141315,1736352641429,-500.0,0.00010541,2,"2025-01-08T16:10:41.429",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141317,1736352641438,-500.0,0.00010541,2,"2025-01-08T16:10:41.438",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141319,1736352641448,-500.0,0.00010541,2,"2025-01-08T16:10:41.448",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141321,1736352641457,-502.19937739,0.00010541,2,"2025-01-08T16:10:41.457",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141323,1736352641466,-500.0,0.00010541,2,"2025-01-08T16:10:41.466",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141325,1736352641475,-500.0,0.00010541,2,"2025-01-08T16:10:41.475",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141327,1736352641485,-500.0,0.00010541,2,"2025-01-08T16:10:41.485",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141329,1736352641494,-500.0,0.00010541,2,"2025-01-08T16:10:41.494",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141331,1736352641503,-500.0,0.00010541,2,"2025-01-08T16:10:41.503",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141333,1736352641513,-1679.05,0.00010541,2,"2025-01-08T16:10:41.513",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141335,1736352641522,-839.22,0.00010542,2,"2025-01-08T16:10:41.522",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141337,1736352641531,-754.56,0.00010542,2,"2025-01-08T16:10:41.531",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141339,1736352641540,-626.68,0.00010542,2,"2025-01-08T16:10:41.540",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141341,1736352641550,-805.63,0.00010542,2,"2025-01-08T16:10:41.550",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141343,1736352641558,-1000.0,0.00010542,2,"2025-01-08T16:10:41.558",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141345,1736352641568,-598.69,0.00010542,2,"2025-01-08T16:10:41.568",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141347,1736352641577,-500.0,0.00010542,2,"2025-01-08T16:10:41.577",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141349,1736352641586,-1515.22,0.00010542,2,"2025-01-08T16:10:41.586",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141351,1736352641597,-500.0,0.00010546,2,"2025-01-08T16:10:41.597",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141353,1736352641606,-567.01,0.00010546,2,"2025-01-08T16:10:41.606",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141355,1736352641615,-500.0,0.00010546,2,"2025-01-08T16:10:41.615",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141356,1736352641624,-500.0,0.00010546,2,"2025-01-08T16:10:41.624",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141357,1736352641633,-853.64,0.00010546,2,"2025-01-08T16:10:41.633",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141358,1736352641642,-500.0,0.00010546,2,"2025-01-08T16:10:41.642",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141359,1736352641651,-500.0,0.00010546,2,"2025-01-08T16:10:41.651",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141360,1736352641661,-1291.73,0.00010546,2,"2025-01-08T16:10:41.661",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141361,1736352641671,-599.43,0.00010546,2,"2025-01-08T16:10:41.671",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141362,1736352641680,-1479.14,0.00010546,2,"2025-01-08T16:10:41.680",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141363,1736352641689,-500.0,0.00010546,2,"2025-01-08T16:10:41.689",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141364,1736352641698,-2977.8,0.00010546,2,"2025-01-08T16:10:41.698",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141366,1736352641707,-500.0,0.00010546,2,"2025-01-08T16:10:41.707",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141368,1736352641716,-500.0,0.00010546,2,"2025-01-08T16:10:41.716",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141370,1736352641725,-500.0,0.00010546,2,"2025-01-08T16:10:41.725",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141372,1736352641735,-697.86,0.00010546,2,"2025-01-08T16:10:41.735",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141374,1736352641743,-733.89,0.00010546,2,"2025-01-08T16:10:41.743",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141376,1736352641752,-1103.04,0.00010546,2,"2025-01-08T16:10:41.752",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141378,1736352641764,-1758.74,0.00010546,2,"2025-01-08T16:10:41.764",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141380,1736352641774,-500.0,0.00010546,2,"2025-01-08T16:10:41.774",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141382,1736352641783,-3172.64,0.00010546,2,"2025-01-08T16:10:41.783",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141384,1736352641791,-1379.35,0.00010546,2,"2025-01-08T16:10:41.791",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141386,1736352641801,-736.69,0.00010546,2,"2025-01-08T16:10:41.801",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141388,1736352641811,-500.0,0.00010546,2,"2025-01-08T16:10:41.811",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141390,1736352641820,-877.87,0.00010546,2,"2025-01-08T16:10:41.820",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141392,1736352641829,-1578.21,0.00010546,2,"2025-01-08T16:10:41.829",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141394,1736352641839,-1066.6,0.00010546,2,"2025-01-08T16:10:41.839",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141396,1736352641849,-565.28,0.00010546,2,"2025-01-08T16:10:41.849",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141398,1736352641859,-886.329597,0.00010546,2,"2025-01-08T16:10:41.859",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141400,1736352641869,-827.569931,0.00010546,2,"2025-01-08T16:10:41.869",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141402,1736352641878,-500.0,0.00010546,2,"2025-01-08T16:10:41.878",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141404,1736352641887,-500.0,0.00010546,2,"2025-01-08T16:10:41.887",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141406,1736352641897,-1128.88,0.00010546,2,"2025-01-08T16:10:41.897",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141408,1736352641906,-878.65,0.00010547,2,"2025-01-08T16:10:41.906",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141410,1736352641915,-648.35,0.00010547,2,"2025-01-08T16:10:41.915",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141411,1736352641925,-513.36,0.00010547,2,"2025-01-08T16:10:41.925",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141413,1736352641935,-578.92,0.00010547,2,"2025-01-08T16:10:41.935",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141415,1736352641944,-1749.25,0.00010547,2,"2025-01-08T16:10:41.944",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141418,1736352641956,-794.1,0.00010547,2,"2025-01-08T16:10:41.956",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141420,1736352641966,-547.31,0.00010547,2,"2025-01-08T16:10:41.966",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141422,1736352641975,-500.0,0.00010547,2,"2025-01-08T16:10:41.975",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141423,1736352641984,-500.0,0.00010547,2,"2025-01-08T16:10:41.984",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141426,1736352641995,-500.0,0.00010547,2,"2025-01-08T16:10:41.995",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141428,1736352642005,-500.0,0.00010547,2,"2025-01-08T16:10:42.005",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141429,1736352642014,-508.77,0.00010547,2,"2025-01-08T16:10:42.014",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141431,1736352642022,-508.77,0.00010547,2,"2025-01-08T16:10:42.022",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141433,1736352642031,-511.61,0.00010547,2,"2025-01-08T16:10:42.031",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141435,1736352642040,-1113.73,0.00010547,2,"2025-01-08T16:10:42.040",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141437,1736352642049,-1300.74,0.00010547,2,"2025-01-08T16:10:42.049",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141439,1736352642058,-2529.33,0.00010547,2,"2025-01-08T16:10:42.058",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141440,1736352642068,-6224.74,0.00010547,2,"2025-01-08T16:10:42.068",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141441,1736352642077,-519.52,0.00010547,2,"2025-01-08T16:10:42.077",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141442,1736352642086,-500.0,0.00010547,2,"2025-01-08T16:10:42.086",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141443,1736352642096,-2821.54,0.00010547,2,"2025-01-08T16:10:42.096",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141444,1736352642105,-500.0,0.00010547,2,"2025-01-08T16:10:42.105",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141445,1736352642114,-500.0,0.00010547,2,"2025-01-08T16:10:42.114",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141447,1736352642125,-717.77,0.00010547,2,"2025-01-08T16:10:42.125",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141449,1736352642134,-581.47,0.00010547,2,"2025-01-08T16:10:42.134",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141450,1736352642143,-288.801,0.0001057,2,"2025-01-08T16:10:42.143",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141451,1736352642153,-566.0,0.0001057,2,"2025-01-08T16:10:42.153",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141452,1736352642162,-150.0,0.0001057,2,"2025-01-08T16:10:42.162",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141454,1736352642171,-634.0,0.0001057,2,"2025-01-08T16:10:42.171",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141455,1736352642180,-1860.0,0.0001057,2,"2025-01-08T16:10:42.180",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141458,1736352642190,-819.0,0.0001057,2,"2025-01-08T16:10:42.190",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141460,1736352642201,-1258.0,0.0001057,2,"2025-01-08T16:10:42.201",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141461,1736352642210,-915.0,0.0001057,2,"2025-01-08T16:10:42.210",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141462,1736352642219,-3776.0,0.0001057,2,"2025-01-08T16:10:42.219",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141463,1736352642228,-537.0,0.0001057,2,"2025-01-08T16:10:42.228",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141464,1736352642238,-3976.0,0.0001057,2,"2025-01-08T16:10:42.238",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141466,1736352642247,-150.0,0.0001057,2,"2025-01-08T16:10:42.247",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141468,1736352642257,-3895.0,0.0001057,2,"2025-01-08T16:10:42.257",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141470,1736352642266,-949.858,0.0001057,2,"2025-01-08T16:10:42.266",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141471,1736352642275,-500.0,0.00010604,2,"2025-01-08T16:10:42.275",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141472,1736352642284,-433.0,0.00010611,2,"2025-01-08T16:10:42.284",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141473,1736352642293,-574.99655293,0.00010624,2,"2025-01-08T16:10:42.293",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141474,1736352642302,-950.28,0.00010693,2,"2025-01-08T16:10:42.302",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141475,1736352642311,-500.0,0.00010703,2,"2025-01-08T16:10:42.311",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141476,1736352642321,-500.0,0.00010703,2,"2025-01-08T16:10:42.321",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141477,1736352642330,-500.0,0.00010703,2,"2025-01-08T16:10:42.330",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141478,1736352642340,-500.0,0.00010703,2,"2025-01-08T16:10:42.340",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141479,1736352642349,-500.0,0.00010703,2,"2025-01-08T16:10:42.349",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141480,1736352642358,-500.0,0.00010703,2,"2025-01-08T16:10:42.358",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141481,1736352642367,-500.0,0.00010703,2,"2025-01-08T16:10:42.367",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141482,1736352642377,-500.0,0.00010703,2,"2025-01-08T16:10:42.377",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141483,1736352642387,-500.0,0.00010703,2,"2025-01-08T16:10:42.387",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141484,1736352642396,-500.0,0.00010703,2,"2025-01-08T16:10:42.396",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141485,1736352642406,-500.0,0.00010703,2,"2025-01-08T16:10:42.406",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141486,1736352642416,-500.0,0.00010703,2,"2025-01-08T16:10:42.416",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141487,1736352642425,-500.0,0.00010703,2,"2025-01-08T16:10:42.425",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141488,1736352642437,-500.0,0.00010703,2,"2025-01-08T16:10:42.437",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141489,1736352642447,-500.0,0.00010703,2,"2025-01-08T16:10:42.447",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141490,1736352642457,-500.0,0.00010703,2,"2025-01-08T16:10:42.457",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141491,1736352642466,-500.67965321,0.00010703,2,"2025-01-08T16:10:42.466",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141492,1736352642477,-500.0,0.00010703,2,"2025-01-08T16:10:42.477",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141493,1736352642486,-500.0,0.00010703,2,"2025-01-08T16:10:42.486",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141494,1736352642496,-500.0,0.00010703,2,"2025-01-08T16:10:42.496",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141495,1736352642505,-500.0,0.00010703,2,"2025-01-08T16:10:42.505",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141496,1736352642515,-503.58333237,0.00010703,2,"2025-01-08T16:10:42.515",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141497,1736352642523,-500.0,0.00010703,2,"2025-01-08T16:10:42.523",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141498,1736352642533,-500.0,0.00010703,2,"2025-01-08T16:10:42.533",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141499,1736352642542,-500.0,0.00010703,2,"2025-01-08T16:10:42.542",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141500,1736352642551,-500.0,0.00010703,2,"2025-01-08T16:10:42.551",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141501,1736352642561,-500.0,0.00010703,2,"2025-01-08T16:10:42.561",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141502,1736352642570,-500.59373067,0.00010703,2,"2025-01-08T16:10:42.570",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141503,1736352642579,-500.0,0.00010703,2,"2025-01-08T16:10:42.579",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141504,1736352642588,-500.0,0.00010703,2,"2025-01-08T16:10:42.588",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141505,1736352642598,-501.73826115,0.00010703,2,"2025-01-08T16:10:42.598",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141506,1736352642608,-500.0,0.00010703,2,"2025-01-08T16:10:42.608",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141507,1736352642617,-500.0,0.00010703,2,"2025-01-08T16:10:42.617",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141508,1736352642627,-500.81623732,0.00010703,2,"2025-01-08T16:10:42.627",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141510,1736352642637,-500.0,0.00010703,2,"2025-01-08T16:10:42.637",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141512,1736352642647,-500.0,0.00010703,2,"2025-01-08T16:10:42.647",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141514,1736352642657,-500.0,0.00010703,2,"2025-01-08T16:10:42.657",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141515,1736352642667,-500.0,0.00010703,2,"2025-01-08T16:10:42.667",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141516,1736352642677,-500.0,0.00010703,2,"2025-01-08T16:10:42.677",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141517,1736352642688,-500.0,0.00010703,2,"2025-01-08T16:10:42.688",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141518,1736352642698,-500.0,0.00010703,2,"2025-01-08T16:10:42.698",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141519,1736352642708,-326.04842979,0.00010703,2,"2025-01-08T16:10:42.708",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141520,1736352642718,-500.0,0.00010703,2,"2025-01-08T16:10:42.718",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141521,1736352642727,-500.47378554,0.00010703,2,"2025-01-08T16:10:42.727",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141522,1736352642737,-500.0,0.00010703,2,"2025-01-08T16:10:42.737",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141523,1736352642747,-500.0,0.00010703,2,"2025-01-08T16:10:42.747",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141524,1736352642756,-500.0,0.00010703,2,"2025-01-08T16:10:42.756",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141527,1736352642768,-500.0,0.00010703,2,"2025-01-08T16:10:42.768",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141529,1736352642778,-500.0,0.00010703,2,"2025-01-08T16:10:42.778",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141532,1736352642787,-500.0,0.00010703,2,"2025-01-08T16:10:42.787",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141535,1736352642797,-500.0,0.00010703,2,"2025-01-08T16:10:42.797",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141538,1736352642806,-500.0,0.00010703,2,"2025-01-08T16:10:42.806",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141540,1736352642816,-500.0,0.00010703,2,"2025-01-08T16:10:42.816",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141542,1736352642825,-500.0,0.00010703,2,"2025-01-08T16:10:42.825",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141545,1736352642835,-500.0,0.00010703,2,"2025-01-08T16:10:42.835",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141547,1736352642844,-500.0,0.00010703,2,"2025-01-08T16:10:42.844",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141549,1736352642854,-500.0,0.00010703,2,"2025-01-08T16:10:42.854",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141552,1736352642863,-500.85268257,0.00010703,2,"2025-01-08T16:10:42.863",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141555,1736352642873,-500.0,0.00010703,2,"2025-01-08T16:10:42.873",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141557,1736352642883,-500.0,0.00010703,2,"2025-01-08T16:10:42.883",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141559,1736352642893,-500.0,0.00010703,2,"2025-01-08T16:10:42.893",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141561,1736352642903,-500.0,0.00010703,2,"2025-01-08T16:10:42.903",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141563,1736352642913,-500.0,0.00010703,2,"2025-01-08T16:10:42.913",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141565,1736352642923,-500.0,0.00010703,2,"2025-01-08T16:10:42.923",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141566,1736352642933,-500.0,0.00010703,2,"2025-01-08T16:10:42.933",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141568,1736352642943,-500.0,0.00010703,2,"2025-01-08T16:10:42.943",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141570,1736352642953,-500.0,0.00010703,2,"2025-01-08T16:10:42.953",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141572,1736352642963,-500.0,0.00010703,2,"2025-01-08T16:10:42.963",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141574,1736352642973,-500.0,0.00010703,2,"2025-01-08T16:10:42.973",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141576,1736352642982,-500.0,0.00010703,2,"2025-01-08T16:10:42.982",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141578,1736352642992,-500.0,0.00010703,2,"2025-01-08T16:10:42.992",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141580,1736352643002,-501.45842499,0.00010703,2,"2025-01-08T16:10:43.002",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141581,1736352643013,-500.0,0.00010703,2,"2025-01-08T16:10:43.013",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141582,1736352643023,-500.19051741,0.00010703,2,"2025-01-08T16:10:43.023",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141583,1736352643033,-500.6285949,0.00010703,2,"2025-01-08T16:10:43.033",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141584,1736352643043,-500.0,0.00010703,2,"2025-01-08T16:10:43.043",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141585,1736352643053,-500.0,0.00010703,2,"2025-01-08T16:10:43.053",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141586,1736352643062,-500.0,0.00010703,2,"2025-01-08T16:10:43.062",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141587,1736352643072,-500.0,0.00010703,2,"2025-01-08T16:10:43.072",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141588,1736352643082,-500.0,0.00010703,2,"2025-01-08T16:10:43.082",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141589,1736352643092,-500.0,0.00010703,2,"2025-01-08T16:10:43.092",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141590,1736352643103,-237.86976817,0.00010703,2,"2025-01-08T16:10:43.103",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141591,1736352643112,-500.77997156,0.00010703,2,"2025-01-08T16:10:43.112",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141592,1736352643123,-191.25602465,0.00010703,2,"2025-01-08T16:10:43.123",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141593,1736352643134,-500.0,0.00010703,2,"2025-01-08T16:10:43.134",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141594,1736352643143,-573.25663268,0.00010703,2,"2025-01-08T16:10:43.143",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141595,1736352643153,-500.0,0.00010703,2,"2025-01-08T16:10:43.153",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141596,1736352643163,-500.0,0.00010703,2,"2025-01-08T16:10:43.163",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141597,1736352643173,-500.0,0.00010703,2,"2025-01-08T16:10:43.173",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141598,1736352643184,-500.0,0.00010703,2,"2025-01-08T16:10:43.184",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141599,1736352643194,-505.64,0.00010703,2,"2025-01-08T16:10:43.194",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141600,1736352643204,-500.0,0.00010703,2,"2025-01-08T16:10:43.204",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141601,1736352643214,-157.87858191,0.00010703,2,"2025-01-08T16:10:43.214",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141602,1736352643224,-503.25182189,0.00010703,2,"2025-01-08T16:10:43.224",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141603,1736352643234,-500.43737558,0.00010703,2,"2025-01-08T16:10:43.234",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141604,1736352643243,-500.0,0.00010703,2,"2025-01-08T16:10:43.243",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141605,1736352643253,-500.0,0.00010703,2,"2025-01-08T16:10:43.253",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141606,1736352643263,-826.65,0.00010703,2,"2025-01-08T16:10:43.263",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141607,1736352643272,-500.0,0.00010703,2,"2025-01-08T16:10:43.272",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141609,1736352643281,-500.0,0.00010703,2,"2025-01-08T16:10:43.281",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141611,1736352643291,-500.0,0.00010703,2,"2025-01-08T16:10:43.291",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141613,1736352643301,-410.73347924,0.00010703,2,"2025-01-08T16:10:43.301",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141615,1736352643310,-500.0,0.00010703,2,"2025-01-08T16:10:43.310",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141617,1736352643320,-500.0,0.00010703,2,"2025-01-08T16:10:43.320",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141619,1736352643330,-500.0,0.00010703,2,"2025-01-08T16:10:43.330",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141621,1736352643340,-500.0,0.00010703,2,"2025-01-08T16:10:43.340",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141623,1736352643350,-502.59599946,0.00010703,2,"2025-01-08T16:10:43.350",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141625,1736352643359,-500.0,0.00010703,2,"2025-01-08T16:10:43.359",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141627,1736352643369,-500.0,0.00010703,2,"2025-01-08T16:10:43.369",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141629,1736352643377,-500.0,0.00010703,2,"2025-01-08T16:10:43.377",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141631,1736352643386,-500.0,0.00010703,2,"2025-01-08T16:10:43.386",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141633,1736352643395,-500.0,0.00010703,2,"2025-01-08T16:10:43.395",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141635,1736352643404,-500.0,0.00010703,2,"2025-01-08T16:10:43.404",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141637,1736352643413,-500.55411641,0.00010703,2,"2025-01-08T16:10:43.413",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141640,1736352643423,-500.0,0.00010703,2,"2025-01-08T16:10:43.423",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141642,1736352643432,-500.79998703,0.00010703,2,"2025-01-08T16:10:43.432",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141645,1736352643441,-500.0,0.00010703,2,"2025-01-08T16:10:43.441",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141647,1736352643450,-500.0,0.00010703,2,"2025-01-08T16:10:43.450",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141649,1736352643459,-500.63345698,0.00010703,2,"2025-01-08T16:10:43.459",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141651,1736352643468,-500.0,0.00010703,2,"2025-01-08T16:10:43.468",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141653,1736352643477,-500.0,0.00010703,2,"2025-01-08T16:10:43.477",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141655,1736352643487,-500.87946102,0.00010703,2,"2025-01-08T16:10:43.487",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141657,1736352643496,-500.0,0.00010703,2,"2025-01-08T16:10:43.496",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141659,1736352643505,-500.0,0.00010703,2,"2025-01-08T16:10:43.505",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141661,1736352643516,-502.4,0.00010703,2,"2025-01-08T16:10:43.516",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141663,1736352643526,-500.0,0.00010703,2,"2025-01-08T16:10:43.526",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141665,1736352643535,-500.25034454,0.00010703,2,"2025-01-08T16:10:43.535",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141667,1736352643544,-500.0,0.00010703,2,"2025-01-08T16:10:43.544",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141669,1736352643553,-500.38230689,0.00010703,2,"2025-01-08T16:10:43.553",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141671,1736352643562,-500.0,0.00010703,2,"2025-01-08T16:10:43.562",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141673,1736352643571,-500.0,0.00010703,2,"2025-01-08T16:10:43.571",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141675,1736352643581,-500.0,0.00010703,2,"2025-01-08T16:10:43.581",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141677,1736352643590,-500.0,0.00010703,2,"2025-01-08T16:10:43.590",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141679,1736352643599,-500.0,0.00010703,2,"2025-01-08T16:10:43.599",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141680,1736352643609,-500.96976411,0.00010703,2,"2025-01-08T16:10:43.609",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141682,1736352643618,-500.0,0.00010703,2,"2025-01-08T16:10:43.618",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141684,1736352643627,-500.0,0.00010703,2,"2025-01-08T16:10:43.627",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141686,1736352643636,-480.38089633,0.00010703,2,"2025-01-08T16:10:43.636",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141688,1736352643645,-158.21150982,0.00010703,2,"2025-01-08T16:10:43.645",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141690,1736352643654,-500.0,0.00010703,2,"2025-01-08T16:10:43.654",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141692,1736352643662,-500.0,0.00010703,2,"2025-01-08T16:10:43.662",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141694,1736352643671,-500.73195537,0.00010703,2,"2025-01-08T16:10:43.671",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141696,1736352643680,-506.8486396,0.00010703,2,"2025-01-08T16:10:43.680",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141698,1736352643690,-500.0,0.00010703,2,"2025-01-08T16:10:43.690",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141700,1736352643699,-468.53758332,0.00010703,2,"2025-01-08T16:10:43.699",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141702,1736352643708,-500.31136701,0.00010703,2,"2025-01-08T16:10:43.708",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141704,1736352643717,-500.0,0.00010703,2,"2025-01-08T16:10:43.717",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141705,1736352643726,-500.0,0.00010703,2,"2025-01-08T16:10:43.726",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141707,1736352643735,-500.0,0.00010703,2,"2025-01-08T16:10:43.735",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141709,1736352643744,-500.4963551,0.00010703,2,"2025-01-08T16:10:43.744",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141711,1736352643754,-500.0,0.00010703,2,"2025-01-08T16:10:43.754",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141713,1736352643768,-500.0,0.00010703,2,"2025-01-08T16:10:43.768",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141715,1736352643777,-500.0,0.00010703,2,"2025-01-08T16:10:43.777",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141717,1736352643786,-500.0,0.00010703,2,"2025-01-08T16:10:43.786",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141719,1736352643796,-500.0,0.00010703,2,"2025-01-08T16:10:43.796",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141721,1736352643806,-500.0,0.00010703,2,"2025-01-08T16:10:43.806",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141723,1736352643815,-500.0,0.00010703,2,"2025-01-08T16:10:43.815",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141725,1736352643824,-500.37377024,0.00010703,2,"2025-01-08T16:10:43.824",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141727,1736352643833,-500.0,0.00010703,2,"2025-01-08T16:10:43.833",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141729,1736352643844,-500.0,0.00010703,2,"2025-01-08T16:10:43.844",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141731,1736352643853,-500.0,0.00010703,2,"2025-01-08T16:10:43.853",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141733,1736352643863,-500.63742357,0.00010703,2,"2025-01-08T16:10:43.863",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141735,1736352643872,-500.0,0.00010703,2,"2025-01-08T16:10:43.872",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141736,1736352643881,-500.0,0.00010703,2,"2025-01-08T16:10:43.881",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141737,1736352643890,-500.0,0.00010703,2,"2025-01-08T16:10:43.890",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141738,1736352643900,-500.0,0.00010703,2,"2025-01-08T16:10:43.900",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141739,1736352643910,-500.0,0.00010703,2,"2025-01-08T16:10:43.910",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141740,1736352643920,-500.85628751,0.00010703,2,"2025-01-08T16:10:43.920",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141741,1736352643929,-500.0,0.00010703,2,"2025-01-08T16:10:43.929",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141742,1736352643939,-500.0,0.00010703,2,"2025-01-08T16:10:43.939",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141743,1736352643949,-501.62920274,0.00010703,2,"2025-01-08T16:10:43.949",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141744,1736352643959,-691.21,0.00010703,2,"2025-01-08T16:10:43.959",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141745,1736352643969,-500.0,0.00010703,2,"2025-01-08T16:10:43.969",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141746,1736352643978,-500.0,0.00010703,2,"2025-01-08T16:10:43.978",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141747,1736352643987,-500.0,0.00010703,2,"2025-01-08T16:10:43.987",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141748,1736352643996,-500.86972158,0.00010703,2,"2025-01-08T16:10:43.996",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141749,1736352644005,-581.14434668,0.00010703,2,"2025-01-08T16:10:44.005",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141750,1736352644014,-500.0,0.00010703,2,"2025-01-08T16:10:44.014",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141751,1736352644023,-500.0,0.00010703,2,"2025-01-08T16:10:44.023",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141752,1736352644032,-500.0,0.00010703,2,"2025-01-08T16:10:44.032",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141753,1736352644041,-500.0,0.00010703,2,"2025-01-08T16:10:44.041",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141754,1736352644051,-500.0,0.00010703,2,"2025-01-08T16:10:44.051",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141755,1736352644060,-500.0,0.00010703,2,"2025-01-08T16:10:44.060",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141756,1736352644069,-500.34146033,0.00010703,2,"2025-01-08T16:10:44.069",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141757,1736352644078,-500.49392069,0.00010703,2,"2025-01-08T16:10:44.078",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141758,1736352644088,-500.0,0.00010703,2,"2025-01-08T16:10:44.088",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141759,1736352644098,-500.0,0.00010703,2,"2025-01-08T16:10:44.098",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141760,1736352644107,-500.0,0.00010703,2,"2025-01-08T16:10:44.107",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141761,1736352644117,-500.0,0.00010703,2,"2025-01-08T16:10:44.117",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141762,1736352644125,-500.0,0.00010703,2,"2025-01-08T16:10:44.125",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141763,1736352644136,-500.0,0.00010703,2,"2025-01-08T16:10:44.136",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141764,1736352644146,-500.0,0.00010703,2,"2025-01-08T16:10:44.146",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141765,1736352644155,-500.0,0.00010703,2,"2025-01-08T16:10:44.155",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141766,1736352644164,-500.0,0.00010703,2,"2025-01-08T16:10:44.164",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141767,1736352644172,-500.0,0.00010703,2,"2025-01-08T16:10:44.172",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141768,1736352644181,-500.67717121,0.00010703,2,"2025-01-08T16:10:44.181",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141769,1736352644190,-500.0,0.00010703,2,"2025-01-08T16:10:44.190",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141770,1736352644199,-500.57665671,0.00010703,2,"2025-01-08T16:10:44.199",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141771,1736352644209,-500.0,0.00010703,2,"2025-01-08T16:10:44.209",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141772,1736352644218,-500.70188659,0.00010703,2,"2025-01-08T16:10:44.218",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141773,1736352644229,-500.0,0.00010703,2,"2025-01-08T16:10:44.229",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141774,1736352644239,-500.0,0.00010703,2,"2025-01-08T16:10:44.239",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141775,1736352644248,-500.0,0.00010703,2,"2025-01-08T16:10:44.248",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141776,1736352644258,-500.0,0.00010703,2,"2025-01-08T16:10:44.258",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141777,1736352644268,-500.0,0.00010703,2,"2025-01-08T16:10:44.268",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141778,1736352644278,-250.59431016,0.00010703,2,"2025-01-08T16:10:44.278",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141779,1736352644287,-500.0,0.00010703,2,"2025-01-08T16:10:44.287",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141780,1736352644297,-500.0,0.00010703,2,"2025-01-08T16:10:44.297",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141781,1736352644306,-500.0,0.00010703,2,"2025-01-08T16:10:44.306",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141782,1736352644315,-500.0,0.00010703,2,"2025-01-08T16:10:44.315",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141783,1736352644325,-500.0,0.00010703,2,"2025-01-08T16:10:44.325",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141784,1736352644335,-500.0,0.00010703,2,"2025-01-08T16:10:44.335",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141785,1736352644344,-500.0,0.00010703,2,"2025-01-08T16:10:44.344",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141786,1736352644353,-400.0,0.00010703,2,"2025-01-08T16:10:44.353",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141787,1736352644362,-500.0,0.00010703,2,"2025-01-08T16:10:44.362",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141788,1736352644371,-500.0,0.00010703,2,"2025-01-08T16:10:44.371",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141789,1736352644381,-500.0,0.00010703,2,"2025-01-08T16:10:44.381",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141790,1736352644390,-500.0,0.00010703,2,"2025-01-08T16:10:44.390",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141791,1736352644399,-500.0,0.00010703,2,"2025-01-08T16:10:44.399",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141792,1736352644409,-500.3295197,0.00010703,2,"2025-01-08T16:10:44.409",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141793,1736352644418,-500.0,0.00010703,2,"2025-01-08T16:10:44.418",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141794,1736352644427,-500.0,0.00010703,2,"2025-01-08T16:10:44.427",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141795,1736352644438,-500.0,0.00010703,2,"2025-01-08T16:10:44.438",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141796,1736352644448,-500.0,0.00010703,2,"2025-01-08T16:10:44.448",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141797,1736352644457,-500.0,0.00010703,2,"2025-01-08T16:10:44.457",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141798,1736352644467,-500.0,0.00010703,2,"2025-01-08T16:10:44.467",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141799,1736352644476,-500.0,0.00010703,2,"2025-01-08T16:10:44.476",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141800,1736352644486,-500.0,0.00010703,2,"2025-01-08T16:10:44.486",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141801,1736352644495,-500.0,0.00010703,2,"2025-01-08T16:10:44.495",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141802,1736352644505,-500.0,0.00010703,2,"2025-01-08T16:10:44.505",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141803,1736352644515,-500.0,0.00010703,2,"2025-01-08T16:10:44.515",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141804,1736352644524,-500.0,0.00010703,2,"2025-01-08T16:10:44.524",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141805,1736352644534,-500.0,0.00010703,2,"2025-01-08T16:10:44.534",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141806,1736352644543,-500.0,0.00010703,2,"2025-01-08T16:10:44.543",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141807,1736352644553,-500.0,0.00010703,2,"2025-01-08T16:10:44.553",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141808,1736352644562,-502.36252508,0.00010703,2,"2025-01-08T16:10:44.562",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141809,1736352644572,-500.0,0.00010703,2,"2025-01-08T16:10:44.572",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141810,1736352644582,-500.0,0.00010703,2,"2025-01-08T16:10:44.582",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141811,1736352644590,-500.0,0.00010703,2,"2025-01-08T16:10:44.590",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141812,1736352644766,-502.27052209,0.00010703,2,"2025-01-08T16:10:44.766",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141813,1736352644777,-500.0,0.00010703,2,"2025-01-08T16:10:44.777",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141814,1736352644786,-500.0,0.00010703,2,"2025-01-08T16:10:44.786",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141815,1736352644796,-500.0,0.00010703,2,"2025-01-08T16:10:44.796",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141816,1736352644805,-500.0,0.00010703,2,"2025-01-08T16:10:44.805",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141817,1736352644815,-500.0,0.00010703,2,"2025-01-08T16:10:44.815",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141818,1736352644825,-500.0,0.00010703,2,"2025-01-08T16:10:44.825",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141819,1736352644834,-495.9130096,0.00010703,2,"2025-01-08T16:10:44.834",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141820,1736352644844,-500.0,0.00010703,2,"2025-01-08T16:10:44.844",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141821,1736352644853,-500.0,0.00010703,2,"2025-01-08T16:10:44.853",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141822,1736352644862,-500.0,0.00010703,2,"2025-01-08T16:10:44.862",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141823,1736352644871,-500.0,0.00010703,2,"2025-01-08T16:10:44.871",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141824,1736352644880,-500.0,0.00010703,2,"2025-01-08T16:10:44.880",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141825,1736352644890,-500.0,0.00010703,2,"2025-01-08T16:10:44.890",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141826,1736352644899,-500.0,0.00010703,2,"2025-01-08T16:10:44.899",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141827,1736352644908,-533.03277058,0.00010703,2,"2025-01-08T16:10:44.908",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141828,1736352644918,-500.0,0.00010703,2,"2025-01-08T16:10:44.918",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141829,1736352644928,-500.0,0.00010703,2,"2025-01-08T16:10:44.928",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141830,1736352644939,-500.0,0.00010703,2,"2025-01-08T16:10:44.939",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141831,1736352644948,-586.23,0.00010703,2,"2025-01-08T16:10:44.948",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141832,1736352644957,-644.94218952,0.00010703,2,"2025-01-08T16:10:44.957",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141833,1736352644967,-500.0,0.00010703,2,"2025-01-08T16:10:44.967",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141834,1736352644977,-500.0,0.00010703,2,"2025-01-08T16:10:44.977",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141835,1736352644986,-500.0,0.00010703,2,"2025-01-08T16:10:44.986",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141836,1736352644996,-500.0,0.00010703,2,"2025-01-08T16:10:44.996",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141837,1736352645005,-500.0,0.00010703,2,"2025-01-08T16:10:45.005",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141838,1736352645015,-540.68270018,0.00010703,2,"2025-01-08T16:10:45.015",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141839,1736352645024,-500.0,0.00010703,2,"2025-01-08T16:10:45.024",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141840,1736352645033,-500.0,0.00010703,2,"2025-01-08T16:10:45.033",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141841,1736352645043,-500.0,0.00010703,2,"2025-01-08T16:10:45.043",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141842,1736352645053,-498.56423074,0.00010703,2,"2025-01-08T16:10:45.053",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141843,1736352645062,-500.0,0.00010703,2,"2025-01-08T16:10:45.062",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141844,1736352645072,-500.0,0.00010703,2,"2025-01-08T16:10:45.072",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141845,1736352645082,-500.0,0.00010703,2,"2025-01-08T16:10:45.082",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141846,1736352645091,-500.0,0.00010703,2,"2025-01-08T16:10:45.091",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141847,1736352645101,-500.0,0.00010703,2,"2025-01-08T16:10:45.101",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141848,1736352645110,-500.0,0.00010703,2,"2025-01-08T16:10:45.110",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141849,1736352645120,-500.0,0.00010703,2,"2025-01-08T16:10:45.120",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141850,1736352645129,-500.0,0.00010703,2,"2025-01-08T16:10:45.129",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141851,1736352645139,-500.0,0.00010703,2,"2025-01-08T16:10:45.139",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141852,1736352645148,-500.0,0.00010703,2,"2025-01-08T16:10:45.148",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141853,1736352645158,-500.0,0.00010703,2,"2025-01-08T16:10:45.158",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141854,1736352645167,-500.0,0.00010703,2,"2025-01-08T16:10:45.167",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141855,1736352645177,-500.0,0.00010703,2,"2025-01-08T16:10:45.177",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141856,1736352645188,-526.08178114,0.00010703,2,"2025-01-08T16:10:45.188",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141857,1736352645197,-500.0,0.00010703,2,"2025-01-08T16:10:45.197",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141858,1736352645207,-500.0,0.00010703,2,"2025-01-08T16:10:45.207",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141859,1736352645216,-500.0,0.00010703,2,"2025-01-08T16:10:45.216",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141860,1736352645226,-500.0,0.00010703,2,"2025-01-08T16:10:45.226",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141861,1736352645235,-500.0,0.00010703,2,"2025-01-08T16:10:45.235",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141862,1736352645244,-500.82804996,0.00010703,2,"2025-01-08T16:10:45.244",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141863,1736352645254,-500.0,0.00010703,2,"2025-01-08T16:10:45.254",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141864,1736352645263,-500.0,0.00010703,2,"2025-01-08T16:10:45.263",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141865,1736352645272,-500.0,0.00010703,2,"2025-01-08T16:10:45.272",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141866,1736352645281,-500.0,0.00010703,2,"2025-01-08T16:10:45.281",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141867,1736352645290,-500.0,0.00010703,2,"2025-01-08T16:10:45.290",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141868,1736352645299,-500.0,0.00010703,2,"2025-01-08T16:10:45.299",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141869,1736352645308,-500.0,0.00010703,2,"2025-01-08T16:10:45.308",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141870,1736352645317,-500.0,0.00010703,2,"2025-01-08T16:10:45.317",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141871,1736352645326,-500.0,0.00010703,2,"2025-01-08T16:10:45.326",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141872,1736352645335,-500.0,0.00010703,2,"2025-01-08T16:10:45.335",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141873,1736352645344,-500.0,0.00010703,2,"2025-01-08T16:10:45.344",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141874,1736352645353,-500.53695189,0.00010703,2,"2025-01-08T16:10:45.353",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141875,1736352645362,-500.0,0.00010703,2,"2025-01-08T16:10:45.362",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141876,1736352645371,-500.0,0.00010703,2,"2025-01-08T16:10:45.371",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141877,1736352645380,-500.0,0.00010703,2,"2025-01-08T16:10:45.380",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141878,1736352645390,-500.0,0.00010703,2,"2025-01-08T16:10:45.390",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141879,1736352645401,-500.0,0.00010703,2,"2025-01-08T16:10:45.401",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141880,1736352645410,-500.0,0.00010703,2,"2025-01-08T16:10:45.410",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141881,1736352645420,-500.0,0.00010703,2,"2025-01-08T16:10:45.420",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141882,1736352645429,-500.0,0.00010703,2,"2025-01-08T16:10:45.429",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141883,1736352645441,-500.0,0.00010703,2,"2025-01-08T16:10:45.441",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141884,1736352645452,-386.46317796,0.00010703,2,"2025-01-08T16:10:45.452",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141885,1736352645461,-500.0,0.00010703,2,"2025-01-08T16:10:45.461",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141886,1736352645470,-500.0,0.00010703,2,"2025-01-08T16:10:45.470",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141887,1736352645479,-500.0,0.00010703,2,"2025-01-08T16:10:45.479",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141888,1736352645488,-500.0,0.00010703,2,"2025-01-08T16:10:45.488",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141889,1736352645497,-600.0,0.00010703,2,"2025-01-08T16:10:45.497",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141890,1736352645507,-500.0,0.00010703,2,"2025-01-08T16:10:45.507",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141891,1736352645517,-500.0,0.00010703,2,"2025-01-08T16:10:45.517",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141892,1736352645528,-500.0,0.00010703,2,"2025-01-08T16:10:45.528",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141893,1736352645537,-500.0,0.00010703,2,"2025-01-08T16:10:45.537",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141894,1736352645546,-500.0,0.00010703,2,"2025-01-08T16:10:45.546",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141895,1736352645555,-500.0,0.00010703,2,"2025-01-08T16:10:45.555",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141896,1736352645566,-500.0,0.00010703,2,"2025-01-08T16:10:45.566",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141897,1736352645576,-500.0,0.00010703,2,"2025-01-08T16:10:45.576",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141898,1736352645585,-500.0,0.00010703,2,"2025-01-08T16:10:45.585",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141899,1736352645594,-500.0,0.00010703,2,"2025-01-08T16:10:45.594",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141900,1736352645603,-500.0,0.00010703,2,"2025-01-08T16:10:45.603",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141901,1736352645611,-500.0,0.00010703,2,"2025-01-08T16:10:45.611",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141902,1736352645620,-500.0,0.00010703,2,"2025-01-08T16:10:45.620",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141903,1736352645631,-500.0,0.00010703,2,"2025-01-08T16:10:45.631",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141904,1736352645640,-500.0,0.00010703,2,"2025-01-08T16:10:45.640",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141905,1736352645649,-512.41,0.00010703,2,"2025-01-08T16:10:45.649",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141906,1736352645659,-500.0,0.00010703,2,"2025-01-08T16:10:45.659",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141907,1736352645668,-498.36,0.00010703,2,"2025-01-08T16:10:45.668",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141908,1736352645678,-553.60376516,0.00010703,2,"2025-01-08T16:10:45.678",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141909,1736352645688,-500.0,0.00010703,2,"2025-01-08T16:10:45.688",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141910,1736352645698,-500.0,0.00010703,2,"2025-01-08T16:10:45.698",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141911,1736352645707,-500.0,0.00010703,2,"2025-01-08T16:10:45.707",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141912,1736352645716,-500.0,0.00010703,2,"2025-01-08T16:10:45.716",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141913,1736352645725,-500.0,0.00010703,2,"2025-01-08T16:10:45.725",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141914,1736352645735,-500.0,0.00010703,2,"2025-01-08T16:10:45.735",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141915,1736352645745,-500.0,0.00010703,2,"2025-01-08T16:10:45.745",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141916,1736352645754,-500.0,0.00010703,2,"2025-01-08T16:10:45.754",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141917,1736352645767,-500.0,0.00010703,2,"2025-01-08T16:10:45.767",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141918,1736352645778,-500.0,0.00010703,2,"2025-01-08T16:10:45.778",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141919,1736352645787,-500.0,0.00010703,2,"2025-01-08T16:10:45.787",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141920,1736352645796,-500.0,0.00010703,2,"2025-01-08T16:10:45.796",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141921,1736352645806,-500.0,0.00010703,2,"2025-01-08T16:10:45.806",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141922,1736352645816,-500.0,0.00010703,2,"2025-01-08T16:10:45.816",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141923,1736352645825,-500.0,0.00010703,2,"2025-01-08T16:10:45.825",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141924,1736352645834,-500.0,0.00010703,2,"2025-01-08T16:10:45.834",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141925,1736352645844,-500.0,0.00010703,2,"2025-01-08T16:10:45.844",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141926,1736352645853,-500.0,0.00010703,2,"2025-01-08T16:10:45.853",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141927,1736352645863,-500.0,0.00010703,2,"2025-01-08T16:10:45.863",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141928,1736352645872,-500.0,0.00010703,2,"2025-01-08T16:10:45.872",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141929,1736352645881,-501.04596101,0.00010703,2,"2025-01-08T16:10:45.881",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141930,1736352645891,-500.0,0.00010703,2,"2025-01-08T16:10:45.891",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141931,1736352645901,-500.0,0.00010703,2,"2025-01-08T16:10:45.901",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141932,1736352645910,-500.0,0.00010703,2,"2025-01-08T16:10:45.910",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141933,1736352645919,-500.0,0.00010703,2,"2025-01-08T16:10:45.919",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141934,1736352645928,-500.0,0.00010703,2,"2025-01-08T16:10:45.928",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141935,1736352645940,-500.0,0.00010703,2,"2025-01-08T16:10:45.940",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141936,1736352645949,-500.0,0.00010703,2,"2025-01-08T16:10:45.949",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141937,1736352645960,-500.0,0.00010703,2,"2025-01-08T16:10:45.960",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141938,1736352645970,-500.0,0.00010703,2,"2025-01-08T16:10:45.970",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141939,1736352645979,-500.0,0.00010703,2,"2025-01-08T16:10:45.979",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141940,1736352645988,-500.0,0.00010703,2,"2025-01-08T16:10:45.988",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141941,1736352645997,-500.0,0.00010703,2,"2025-01-08T16:10:45.997",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141942,1736352646006,-548.99593088,0.00010703,2,"2025-01-08T16:10:46.006",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141943,1736352646015,-500.0,0.00010703,2,"2025-01-08T16:10:46.015",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141944,1736352646024,-500.0,0.00010703,2,"2025-01-08T16:10:46.024",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141945,1736352646034,-500.0,0.00010703,2,"2025-01-08T16:10:46.034",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141946,1736352646043,-500.0,0.00010703,2,"2025-01-08T16:10:46.043",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141947,1736352646052,-501.03602481,0.00010703,2,"2025-01-08T16:10:46.052",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141948,1736352646062,-500.0,0.00010703,2,"2025-01-08T16:10:46.062",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141949,1736352646070,-500.0,0.00010703,2,"2025-01-08T16:10:46.070",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141950,1736352646079,-500.0,0.00010703,2,"2025-01-08T16:10:46.079",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141951,1736352646088,-500.0,0.00010703,2,"2025-01-08T16:10:46.088",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141952,1736352646097,-500.0,0.00010703,2,"2025-01-08T16:10:46.097",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141953,1736352646106,-500.0,0.00010703,2,"2025-01-08T16:10:46.106",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141954,1736352646115,-500.30961652,0.00010703,2,"2025-01-08T16:10:46.115",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141955,1736352646124,-500.29041848,0.00010703,2,"2025-01-08T16:10:46.124",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141956,1736352646134,-500.0,0.00010703,2,"2025-01-08T16:10:46.134",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141957,1736352646143,-500.0,0.00010703,2,"2025-01-08T16:10:46.143",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141958,1736352646151,-500.67400909,0.00010703,2,"2025-01-08T16:10:46.151",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141959,1736352646160,-500.0,0.00010703,2,"2025-01-08T16:10:46.160",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141960,1736352646169,-500.0,0.00010703,2,"2025-01-08T16:10:46.169",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141961,1736352646178,-500.0,0.00010703,2,"2025-01-08T16:10:46.178",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141962,1736352646187,-500.0,0.00010703,2,"2025-01-08T16:10:46.187",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141963,1736352646197,-500.0,0.00010703,2,"2025-01-08T16:10:46.197",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141964,1736352646206,-500.0,0.00010703,2,"2025-01-08T16:10:46.206",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141965,1736352646216,-500.0,0.00010703,2,"2025-01-08T16:10:46.216",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141966,1736352646225,-500.0,0.00010703,2,"2025-01-08T16:10:46.225",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141967,1736352646234,-500.0,0.00010703,2,"2025-01-08T16:10:46.234",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141968,1736352646243,-500.0,0.00010703,2,"2025-01-08T16:10:46.243",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141969,1736352646253,-500.0,0.00010703,2,"2025-01-08T16:10:46.253",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141970,1736352646262,-500.0,0.00010703,2,"2025-01-08T16:10:46.262",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141971,1736352646271,-500.0,0.00010703,2,"2025-01-08T16:10:46.271",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141972,1736352646280,-526.77757759,0.00010703,2,"2025-01-08T16:10:46.280",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141973,1736352646290,-500.0,0.00010703,2,"2025-01-08T16:10:46.290",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141974,1736352646298,-500.0,0.00010703,2,"2025-01-08T16:10:46.298",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141975,1736352646307,-500.0,0.00010703,2,"2025-01-08T16:10:46.307",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141976,1736352646316,-500.0,0.00010703,2,"2025-01-08T16:10:46.316",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141977,1736352646325,-500.0,0.00010703,2,"2025-01-08T16:10:46.325",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141978,1736352646334,-500.0,0.00010703,2,"2025-01-08T16:10:46.334",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141979,1736352646344,-500.6421451,0.00010703,2,"2025-01-08T16:10:46.344",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141980,1736352646355,-500.0,0.00010703,2,"2025-01-08T16:10:46.355",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141981,1736352646363,-500.0,0.00010703,2,"2025-01-08T16:10:46.363",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141983,1736352646372,-500.0,0.00010703,2,"2025-01-08T16:10:46.372",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141985,1736352646381,-500.0,0.00010703,2,"2025-01-08T16:10:46.381",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141987,1736352646391,-500.0,0.00010703,2,"2025-01-08T16:10:46.391",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141989,1736352646400,-500.0,0.00010703,2,"2025-01-08T16:10:46.400",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141991,1736352646408,-500.0,0.00010703,2,"2025-01-08T16:10:46.408",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141993,1736352646417,-500.0,0.00010703,2,"2025-01-08T16:10:46.417",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141995,1736352646426,-500.0,0.00010703,2,"2025-01-08T16:10:46.426",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141997,1736352646435,-500.0,0.00010703,2,"2025-01-08T16:10:46.435",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348141999,1736352646444,-500.0,0.00010703,2,"2025-01-08T16:10:46.444",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142001,1736352646454,-500.0,0.00010703,2,"2025-01-08T16:10:46.454",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142003,1736352646463,-500.0,0.00010703,2,"2025-01-08T16:10:46.463",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142005,1736352646471,-500.0,0.00010703,2,"2025-01-08T16:10:46.471",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142007,1736352646480,-500.0,0.00010703,2,"2025-01-08T16:10:46.480",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142009,1736352646488,-201.93657344,0.00010703,2,"2025-01-08T16:10:46.488",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142011,1736352646497,-500.0,0.00010703,2,"2025-01-08T16:10:46.497",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142013,1736352646507,-502.19920001,0.00010703,2,"2025-01-08T16:10:46.507",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142014,1736352646515,-500.0,0.00010703,2,"2025-01-08T16:10:46.515",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142016,1736352646524,-500.0,0.00010703,2,"2025-01-08T16:10:46.524",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142018,1736352646533,-500.0,0.00010703,2,"2025-01-08T16:10:46.533",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142020,1736352646542,-500.0,0.00010703,2,"2025-01-08T16:10:46.542",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142022,1736352646551,-500.0,0.00010703,2,"2025-01-08T16:10:46.551",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142024,1736352646560,-501.79745648,0.00010703,2,"2025-01-08T16:10:46.560",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142026,1736352646569,-500.0,0.00010703,2,"2025-01-08T16:10:46.569",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142028,1736352646579,-500.0,0.00010703,2,"2025-01-08T16:10:46.579",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142030,1736352646588,-500.0,0.00010703,2,"2025-01-08T16:10:46.588",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142032,1736352646597,-500.0,0.00010703,2,"2025-01-08T16:10:46.597",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142034,1736352646606,-500.0,0.00010703,2,"2025-01-08T16:10:46.606",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142036,1736352646616,-500.0,0.00010703,2,"2025-01-08T16:10:46.616",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142038,1736352646625,-500.0,0.00010703,2,"2025-01-08T16:10:46.625",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142040,1736352646634,-500.0,0.00010703,2,"2025-01-08T16:10:46.634",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142042,1736352646643,-500.0,0.00010703,2,"2025-01-08T16:10:46.643",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142044,1736352646652,-500.0,0.00010703,2,"2025-01-08T16:10:46.652",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142046,1736352646661,-500.0,0.00010703,2,"2025-01-08T16:10:46.661",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142048,1736352646669,-221.01578604,0.00010703,2,"2025-01-08T16:10:46.669",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142050,1736352646678,-500.0,0.00010703,2,"2025-01-08T16:10:46.678",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142052,1736352646689,-500.0,0.00010703,2,"2025-01-08T16:10:46.689",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142054,1736352646699,-500.0,0.00010703,2,"2025-01-08T16:10:46.699",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142056,1736352646708,-500.0,0.00010703,2,"2025-01-08T16:10:46.708",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142058,1736352646716,-500.0,0.00010703,2,"2025-01-08T16:10:46.716",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142060,1736352646728,-500.0,0.00010703,2,"2025-01-08T16:10:46.728",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142062,1736352646737,-500.0,0.00010703,2,"2025-01-08T16:10:46.737",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142064,1736352646747,-500.0,0.00010703,2,"2025-01-08T16:10:46.747",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142066,1736352646756,-500.0,0.00010703,2,"2025-01-08T16:10:46.756",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142068,1736352646768,-500.0,0.00010703,2,"2025-01-08T16:10:46.768",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142070,1736352646778,-334.18492846,0.00010703,2,"2025-01-08T16:10:46.778",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142072,1736352646787,-500.0,0.00010703,2,"2025-01-08T16:10:46.787",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142074,1736352646796,-500.0,0.00010703,2,"2025-01-08T16:10:46.796",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142076,1736352646806,-500.0,0.00010703,2,"2025-01-08T16:10:46.806",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142078,1736352646815,-500.0,0.00010703,2,"2025-01-08T16:10:46.815",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142080,1736352646824,-500.0,0.00010703,2,"2025-01-08T16:10:46.824",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142082,1736352646833,-500.0,0.00010703,2,"2025-01-08T16:10:46.833",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142084,1736352646842,-500.0,0.00010703,2,"2025-01-08T16:10:46.842",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142086,1736352646851,-500.0,0.00010703,2,"2025-01-08T16:10:46.851",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142088,1736352646860,-500.0,0.00010703,2,"2025-01-08T16:10:46.860",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142090,1736352646869,-500.0,0.00010703,2,"2025-01-08T16:10:46.869",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142092,1736352646879,-500.0,0.00010703,2,"2025-01-08T16:10:46.879",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142094,1736352646888,-500.0,0.00010703,2,"2025-01-08T16:10:46.888",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142096,1736352646897,-500.0,0.00010703,2,"2025-01-08T16:10:46.897",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142097,1736352646906,-501.02207293,0.00010703,2,"2025-01-08T16:10:46.906",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142098,1736352646915,-500.0,0.00010703,2,"2025-01-08T16:10:46.915",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142099,1736352646924,-500.0,0.00010703,2,"2025-01-08T16:10:46.924",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142100,1736352646933,-500.0,0.00010703,2,"2025-01-08T16:10:46.933",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142101,1736352646944,-500.0,0.00010703,2,"2025-01-08T16:10:46.944",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142102,1736352646954,-2668.38,0.00010703,2,"2025-01-08T16:10:46.954",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142103,1736352646964,-500.0,0.00010703,2,"2025-01-08T16:10:46.964",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142104,1736352646973,-500.0,0.00010703,2,"2025-01-08T16:10:46.973",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142105,1736352646983,-353.69028279,0.00010703,2,"2025-01-08T16:10:46.983",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142106,1736352646993,-500.74944617,0.00010703,2,"2025-01-08T16:10:46.993",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142107,1736352647002,-500.0,0.00010703,2,"2025-01-08T16:10:47.002",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142108,1736352647012,-500.0,0.00010703,2,"2025-01-08T16:10:47.012",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142109,1736352647021,-500.0,0.00010703,2,"2025-01-08T16:10:47.021",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142110,1736352647030,-500.0,0.00010703,2,"2025-01-08T16:10:47.030",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142111,1736352647039,-578.43707563,0.00010703,2,"2025-01-08T16:10:47.039",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142112,1736352647049,-500.0,0.00010703,2,"2025-01-08T16:10:47.049",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142113,1736352647058,-586.88,0.00010703,2,"2025-01-08T16:10:47.058",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142114,1736352647067,-500.98061488,0.00010703,2,"2025-01-08T16:10:47.067",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142115,1736352647075,-500.0,0.00010703,2,"2025-01-08T16:10:47.075",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142116,1736352647084,-500.0,0.00010703,2,"2025-01-08T16:10:47.084",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142117,1736352647092,-500.42750226,0.00010703,2,"2025-01-08T16:10:47.092",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142118,1736352647100,-609.10297193,0.00010703,2,"2025-01-08T16:10:47.100",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142119,1736352647107,-502.78628328,0.00010703,2,"2025-01-08T16:10:47.107",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142120,1736352647116,-500.40706479,0.00010703,2,"2025-01-08T16:10:47.116",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142121,1736352647124,-500.0,0.00010703,2,"2025-01-08T16:10:47.124",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142122,1736352647133,-319.19720033,0.00010703,2,"2025-01-08T16:10:47.133",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142123,1736352647143,-500.54521001,0.00010703,2,"2025-01-08T16:10:47.143",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142124,1736352647152,-500.0,0.00010703,2,"2025-01-08T16:10:47.152",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142125,1736352647161,-500.0,0.00010703,2,"2025-01-08T16:10:47.161",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142126,1736352647170,-501.27171173,0.00010703,2,"2025-01-08T16:10:47.170",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142127,1736352647179,-500.0,0.00010703,2,"2025-01-08T16:10:47.179",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142128,1736352647189,-500.0,0.00010703,2,"2025-01-08T16:10:47.189",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142129,1736352647199,-500.7085766,0.00010703,2,"2025-01-08T16:10:47.199",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142130,1736352647210,-500.0,0.00010703,2,"2025-01-08T16:10:47.210",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142131,1736352647219,-639.67,0.00010703,2,"2025-01-08T16:10:47.219",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142132,1736352647228,-500.0,0.00010703,2,"2025-01-08T16:10:47.228",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142133,1736352647237,-2131.07,0.00010703,2,"2025-01-08T16:10:47.237",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142134,1736352647246,-500.0,0.00010703,2,"2025-01-08T16:10:47.246",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142135,1736352647255,-500.0,0.00010703,2,"2025-01-08T16:10:47.255",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142136,1736352647264,-500.0,0.00010703,2,"2025-01-08T16:10:47.264",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142137,1736352647274,-597.06,0.00010703,2,"2025-01-08T16:10:47.274",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142138,1736352647283,-452.57074641,0.00010703,2,"2025-01-08T16:10:47.283",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142139,1736352647291,-500.0,0.00010703,2,"2025-01-08T16:10:47.291",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142140,1736352647300,-501.89462275,0.00010703,2,"2025-01-08T16:10:47.300",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142141,1736352647310,-500.0,0.00010703,2,"2025-01-08T16:10:47.310",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142142,1736352647319,-500.0,0.00010703,2,"2025-01-08T16:10:47.319",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142143,1736352647328,-502.60784099,0.00010703,2,"2025-01-08T16:10:47.328",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142144,1736352647337,-500.0,0.00010703,2,"2025-01-08T16:10:47.337",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142145,1736352647346,-500.0,0.00010703,2,"2025-01-08T16:10:47.346",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142146,1736352647355,-500.45405648,0.00010703,2,"2025-01-08T16:10:47.355",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142147,1736352647364,-500.0,0.00010703,2,"2025-01-08T16:10:47.364",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142148,1736352647373,-500.74995509,0.00010703,2,"2025-01-08T16:10:47.373",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142149,1736352647382,-500.0,0.00010703,2,"2025-01-08T16:10:47.382",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142150,1736352647391,-500.0,0.00010703,2,"2025-01-08T16:10:47.391",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142151,1736352647400,-500.0,0.00010703,2,"2025-01-08T16:10:47.400",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142152,1736352647409,-500.0,0.00010703,2,"2025-01-08T16:10:47.409",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142153,1736352647418,-500.0,0.00010703,2,"2025-01-08T16:10:47.418",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142154,1736352647427,-500.0,0.00010703,2,"2025-01-08T16:10:47.427",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142155,1736352647437,-500.0,0.00010703,2,"2025-01-08T16:10:47.437",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142156,1736352647445,-500.0,0.00010703,2,"2025-01-08T16:10:47.445",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142157,1736352647454,-500.0,0.00010703,2,"2025-01-08T16:10:47.454",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142158,1736352647463,-500.77502561,0.00010703,2,"2025-01-08T16:10:47.463",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142159,1736352647472,-500.0,0.00010703,2,"2025-01-08T16:10:47.472",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142160,1736352647481,-503.60175014,0.00010703,2,"2025-01-08T16:10:47.481",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142161,1736352647490,-500.0,0.00010703,2,"2025-01-08T16:10:47.490",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142162,1736352647499,-500.0,0.00010703,2,"2025-01-08T16:10:47.499",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142163,1736352647508,-520.69,0.00010703,2,"2025-01-08T16:10:47.508",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142164,1736352647518,-500.0,0.00010703,2,"2025-01-08T16:10:47.518",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142165,1736352647527,-500.0,0.00010703,2,"2025-01-08T16:10:47.527",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142166,1736352647536,-2443.35,0.00010703,2,"2025-01-08T16:10:47.536",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142167,1736352647545,-503.76333181,0.00010703,2,"2025-01-08T16:10:47.545",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142168,1736352647554,-500.0,0.00010703,2,"2025-01-08T16:10:47.554",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142169,1736352647563,-500.0,0.00010703,2,"2025-01-08T16:10:47.563",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142170,1736352647572,-500.0,0.00010703,2,"2025-01-08T16:10:47.572",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142171,1736352647581,-500.0,0.00010703,2,"2025-01-08T16:10:47.581",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142172,1736352647590,-500.0,0.00010703,2,"2025-01-08T16:10:47.590",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142173,1736352647599,-500.0,0.00010703,2,"2025-01-08T16:10:47.599",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142174,1736352647608,-500.0,0.00010703,2,"2025-01-08T16:10:47.608",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142175,1736352647617,-500.0,0.00010703,2,"2025-01-08T16:10:47.617",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142176,1736352647626,-500.0,0.00010703,2,"2025-01-08T16:10:47.626",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142177,1736352647635,-500.0,0.00010703,2,"2025-01-08T16:10:47.635",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142178,1736352647644,-500.0,0.00010703,2,"2025-01-08T16:10:47.644",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142179,1736352647653,-500.0,0.00010703,2,"2025-01-08T16:10:47.653",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142180,1736352647662,-500.0,0.00010703,2,"2025-01-08T16:10:47.662",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142181,1736352647671,-500.0,0.00010703,2,"2025-01-08T16:10:47.671",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142182,1736352647680,-505.23077002,0.00010703,2,"2025-01-08T16:10:47.680",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142183,1736352647689,-500.0,0.00010703,2,"2025-01-08T16:10:47.689",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142184,1736352647698,-500.0,0.00010703,2,"2025-01-08T16:10:47.698",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142185,1736352647707,-500.0,0.00010703,2,"2025-01-08T16:10:47.707",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142186,1736352647716,-500.0,0.00010703,2,"2025-01-08T16:10:47.716",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142187,1736352647725,-500.0,0.00010703,2,"2025-01-08T16:10:47.725",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142188,1736352647735,-500.0,0.00010703,2,"2025-01-08T16:10:47.735",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142189,1736352647745,-500.0,0.00010703,2,"2025-01-08T16:10:47.745",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142190,1736352647756,-500.0,0.00010703,2,"2025-01-08T16:10:47.756",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142191,1736352647768,-500.0,0.00010703,2,"2025-01-08T16:10:47.768",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142192,1736352647778,-500.0,0.00010703,2,"2025-01-08T16:10:47.778",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142193,1736352647787,-500.0,0.00010703,2,"2025-01-08T16:10:47.787",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142194,1736352647797,-500.0,0.00010703,2,"2025-01-08T16:10:47.797",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142195,1736352647807,-500.0,0.00010703,2,"2025-01-08T16:10:47.807",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142196,1736352647968,-500.0,0.00010703,2,"2025-01-08T16:10:47.968",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142197,1736352647978,-500.0,0.00010703,2,"2025-01-08T16:10:47.978",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142198,1736352647987,-503.24728013,0.00010703,2,"2025-01-08T16:10:47.987",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142199,1736352647996,-500.0,0.00010703,2,"2025-01-08T16:10:47.996",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142200,1736352648006,-500.0,0.00010703,2,"2025-01-08T16:10:48.006",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142201,1736352648015,-505.38887546,0.00010703,2,"2025-01-08T16:10:48.015",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142202,1736352648024,-500.0,0.00010703,2,"2025-01-08T16:10:48.024",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142203,1736352648033,-500.0,0.00010703,2,"2025-01-08T16:10:48.033",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142204,1736352648043,-500.0,0.00010703,2,"2025-01-08T16:10:48.043",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142205,1736352648053,-500.0,0.00010703,2,"2025-01-08T16:10:48.053",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142206,1736352648062,-503.1218044,0.00010703,2,"2025-01-08T16:10:48.062",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142207,1736352648072,-500.0,0.00010703,2,"2025-01-08T16:10:48.072",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142208,1736352648081,-500.0,0.00010703,2,"2025-01-08T16:10:48.081",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142209,1736352648091,-500.0,0.00010703,2,"2025-01-08T16:10:48.091",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142210,1736352648100,-500.0,0.00010703,2,"2025-01-08T16:10:48.100",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142211,1736352648109,-508.01167748,0.00010703,2,"2025-01-08T16:10:48.109",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142212,1736352648119,-500.0,0.00010703,2,"2025-01-08T16:10:48.119",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142213,1736352648129,-500.0,0.00010703,2,"2025-01-08T16:10:48.129",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142214,1736352648139,-500.0,0.00010703,2,"2025-01-08T16:10:48.139",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142215,1736352648149,-500.0,0.00010703,2,"2025-01-08T16:10:48.149",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142216,1736352648160,-500.0,0.00010703,2,"2025-01-08T16:10:48.160",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142217,1736352648170,-502.32624539,0.00010703,2,"2025-01-08T16:10:48.170",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142218,1736352648179,-500.0,0.00010703,2,"2025-01-08T16:10:48.179",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142219,1736352648190,-491.71625107,0.00010703,2,"2025-01-08T16:10:48.190",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142220,1736352648199,-501.80797955,0.00010703,2,"2025-01-08T16:10:48.199",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142221,1736352648209,-500.0,0.00010703,2,"2025-01-08T16:10:48.209",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142222,1736352648219,-500.0,0.00010703,2,"2025-01-08T16:10:48.219",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142223,1736352648228,-500.0,0.00010703,2,"2025-01-08T16:10:48.228",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142224,1736352648238,-500.0,0.00010703,2,"2025-01-08T16:10:48.238",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142225,1736352648248,-500.0,0.00010703,2,"2025-01-08T16:10:48.248",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142226,1736352648258,-500.0,0.00010703,2,"2025-01-08T16:10:48.258",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142227,1736352648268,-500.0,0.00010703,2,"2025-01-08T16:10:48.268",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142228,1736352648278,-500.0,0.00010703,2,"2025-01-08T16:10:48.278",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142229,1736352648287,-500.0,0.00010703,2,"2025-01-08T16:10:48.287",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142230,1736352648296,-500.0,0.00010703,2,"2025-01-08T16:10:48.296",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142231,1736352648306,-500.0,0.00010703,2,"2025-01-08T16:10:48.306",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142232,1736352648316,-500.0,0.00010703,2,"2025-01-08T16:10:48.316",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142233,1736352648325,-259.71795456,0.00010703,2,"2025-01-08T16:10:48.325",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142234,1736352648335,-500.0,0.00010703,2,"2025-01-08T16:10:48.335",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142235,1736352648344,-500.0,0.00010703,2,"2025-01-08T16:10:48.344",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142236,1736352648353,-500.0,0.00010703,2,"2025-01-08T16:10:48.353",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142237,1736352648363,-500.0,0.00010703,2,"2025-01-08T16:10:48.363",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142238,1736352648373,-500.0,0.00010703,2,"2025-01-08T16:10:48.373",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142239,1736352648382,-500.0,0.00010703,2,"2025-01-08T16:10:48.382",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142240,1736352648392,-554.64,0.00010703,2,"2025-01-08T16:10:48.392",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142241,1736352648401,-500.0,0.00010703,2,"2025-01-08T16:10:48.401",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142242,1736352648410,-500.0,0.00010703,2,"2025-01-08T16:10:48.410",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142243,1736352648420,-500.0,0.00010703,2,"2025-01-08T16:10:48.420",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142244,1736352648429,-500.0,0.00010703,2,"2025-01-08T16:10:48.429",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142245,1736352648439,-500.0,0.00010703,2,"2025-01-08T16:10:48.439",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142246,1736352648448,-500.0,0.00010703,2,"2025-01-08T16:10:48.448",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142247,1736352648457,-500.0,0.00010703,2,"2025-01-08T16:10:48.457",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142248,1736352648466,-501.67389147,0.00010703,2,"2025-01-08T16:10:48.466",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142249,1736352648475,-501.67383313,0.00010703,2,"2025-01-08T16:10:48.475",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142250,1736352648485,-491.14086502,0.00010703,2,"2025-01-08T16:10:48.485",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142251,1736352648494,-500.0,0.00010703,2,"2025-01-08T16:10:48.494",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142252,1736352648504,-500.13336716,0.00010703,2,"2025-01-08T16:10:48.504",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142253,1736352648513,-500.0,0.00010703,2,"2025-01-08T16:10:48.513",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142254,1736352648522,-500.0,0.00010703,2,"2025-01-08T16:10:48.522",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142255,1736352648532,-500.0,0.00010703,2,"2025-01-08T16:10:48.532",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142256,1736352648541,-506.39845012,0.00010703,2,"2025-01-08T16:10:48.541",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142257,1736352648551,-500.0,0.00010703,2,"2025-01-08T16:10:48.551",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142258,1736352648560,-500.0,0.00010703,2,"2025-01-08T16:10:48.560",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142259,1736352648570,-500.0,0.00010703,2,"2025-01-08T16:10:48.570",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142260,1736352648579,-500.0,0.00010703,2,"2025-01-08T16:10:48.579",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142261,1736352648589,-500.0,0.00010703,2,"2025-01-08T16:10:48.589",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142262,1736352648598,-500.0,0.00010703,2,"2025-01-08T16:10:48.598",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142263,1736352648608,-500.0,0.00010703,2,"2025-01-08T16:10:48.608",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142264,1736352648617,-500.0,0.00010703,2,"2025-01-08T16:10:48.617",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142265,1736352648626,-500.0,0.00010703,2,"2025-01-08T16:10:48.626",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142266,1736352648635,-500.0,0.00010703,2,"2025-01-08T16:10:48.635",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142267,1736352648645,-500.0,0.00010703,2,"2025-01-08T16:10:48.645",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142268,1736352648654,-500.0,0.00010703,2,"2025-01-08T16:10:48.654",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142269,1736352648663,-500.0,0.00010703,2,"2025-01-08T16:10:48.663",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142270,1736352648673,-500.0,0.00010703,2,"2025-01-08T16:10:48.673",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142271,1736352648682,-538.3788573,0.00010703,2,"2025-01-08T16:10:48.682",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142272,1736352648691,-500.0,0.00010703,2,"2025-01-08T16:10:48.691",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142273,1736352648700,-501.45288796,0.00010703,2,"2025-01-08T16:10:48.700",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142274,1736352648710,-500.0,0.00010703,2,"2025-01-08T16:10:48.710",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142275,1736352648719,-500.0,0.00010703,2,"2025-01-08T16:10:48.719",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142276,1736352648728,-500.0,0.00010703,2,"2025-01-08T16:10:48.728",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142277,1736352648738,-501.73024803,0.00010703,2,"2025-01-08T16:10:48.738",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142278,1736352648747,-500.0,0.00010703,2,"2025-01-08T16:10:48.747",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142279,1736352648756,-500.0,0.00010703,2,"2025-01-08T16:10:48.756",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142280,1736352648766,-501.7988762,0.00010703,2,"2025-01-08T16:10:48.766",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142281,1736352648776,-530.92500671,0.00010703,2,"2025-01-08T16:10:48.776",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142282,1736352648785,-500.0,0.00010703,2,"2025-01-08T16:10:48.785",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142283,1736352648795,-500.0,0.00010703,2,"2025-01-08T16:10:48.795",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142284,1736352648804,-500.0,0.00010703,2,"2025-01-08T16:10:48.804",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142285,1736352648813,-500.0,0.00010703,2,"2025-01-08T16:10:48.813",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142286,1736352648822,-544.77,0.00010703,2,"2025-01-08T16:10:48.822",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142287,1736352648832,-500.0,0.00010703,2,"2025-01-08T16:10:48.832",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142288,1736352648841,-501.05913023,0.00010703,2,"2025-01-08T16:10:48.841",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142289,1736352648851,-500.0,0.00010703,2,"2025-01-08T16:10:48.851",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142290,1736352648860,-500.0,0.00010703,2,"2025-01-08T16:10:48.860",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142291,1736352648870,-500.0,0.00010703,2,"2025-01-08T16:10:48.870",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142292,1736352648879,-500.0,0.00010703,2,"2025-01-08T16:10:48.879",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142293,1736352648888,-500.0,0.00010703,2,"2025-01-08T16:10:48.888",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142294,1736352648898,-500.0,0.00010703,2,"2025-01-08T16:10:48.898",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142295,1736352648907,-500.0,0.00010703,2,"2025-01-08T16:10:48.907",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142296,1736352648917,-500.0,0.00010703,2,"2025-01-08T16:10:48.917",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142297,1736352648926,-500.0,0.00010703,2,"2025-01-08T16:10:48.926",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142298,1736352648936,-500.0,0.00010703,2,"2025-01-08T16:10:48.936",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142299,1736352648947,-500.0,0.00010703,2,"2025-01-08T16:10:48.947",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142300,1736352648959,-500.0,0.00010703,2,"2025-01-08T16:10:48.959",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142301,1736352648969,-500.0,0.00010703,2,"2025-01-08T16:10:48.969",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142302,1736352648979,-500.0,0.00010703,2,"2025-01-08T16:10:48.979",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142303,1736352648989,-620.28,0.00010703,2,"2025-01-08T16:10:48.989",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142304,1736352648998,-500.35960262,0.00010703,2,"2025-01-08T16:10:48.998",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142305,1736352649008,-500.0,0.00010703,2,"2025-01-08T16:10:49.008",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142306,1736352649017,-500.0,0.00010703,2,"2025-01-08T16:10:49.017",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142307,1736352649026,-259.00110942,0.00010703,2,"2025-01-08T16:10:49.026",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142308,1736352649035,-500.0,0.00010703,2,"2025-01-08T16:10:49.035",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142309,1736352649045,-500.0,0.00010703,2,"2025-01-08T16:10:49.045",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142310,1736352649054,-500.0,0.00010703,2,"2025-01-08T16:10:49.054",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142311,1736352649063,-500.0,0.00010703,2,"2025-01-08T16:10:49.063",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142312,1736352649072,-500.0,0.00010703,2,"2025-01-08T16:10:49.072",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142313,1736352649082,-562.2,0.00010703,2,"2025-01-08T16:10:49.082",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142314,1736352649091,-500.0,0.00010703,2,"2025-01-08T16:10:49.091",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142315,1736352649101,-500.0,0.00010703,2,"2025-01-08T16:10:49.101",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142316,1736352649110,-500.0,0.00010703,2,"2025-01-08T16:10:49.110",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142317,1736352649119,-500.0,0.00010703,2,"2025-01-08T16:10:49.119",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142318,1736352649128,-500.0,0.00010703,2,"2025-01-08T16:10:49.128",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142319,1736352649138,-500.0,0.00010703,2,"2025-01-08T16:10:49.138",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142320,1736352649147,-500.0,0.00010703,2,"2025-01-08T16:10:49.147",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142321,1736352649156,-500.0,0.00010703,2,"2025-01-08T16:10:49.156",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142322,1736352649165,-500.0,0.00010703,2,"2025-01-08T16:10:49.165",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142323,1736352649174,-500.0,0.00010703,2,"2025-01-08T16:10:49.174",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142324,1736352649184,-504.92841013,0.00010703,2,"2025-01-08T16:10:49.184",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142325,1736352649196,-500.0,0.00010703,2,"2025-01-08T16:10:49.196",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142326,1736352649205,-500.0,0.00010703,2,"2025-01-08T16:10:49.205",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142327,1736352649215,-500.0,0.00010703,2,"2025-01-08T16:10:49.215",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142328,1736352649224,-501.37325469,0.00010703,2,"2025-01-08T16:10:49.224",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142329,1736352649234,-313.68922775,0.00010703,2,"2025-01-08T16:10:49.234",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142330,1736352649243,-500.0,0.00010703,2,"2025-01-08T16:10:49.243",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142331,1736352649252,-500.0,0.00010704,2,"2025-01-08T16:10:49.252",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142332,1736352649261,-500.0,0.00010704,2,"2025-01-08T16:10:49.261",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142333,1736352649271,-500.0,0.00010704,2,"2025-01-08T16:10:49.271",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142334,1736352649280,-500.0,0.00010704,2,"2025-01-08T16:10:49.280",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142335,1736352649290,-500.0,0.00010704,2,"2025-01-08T16:10:49.290",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142336,1736352649300,-244.14,0.00010704,2,"2025-01-08T16:10:49.300",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142337,1736352649309,-500.0,0.00010704,2,"2025-01-08T16:10:49.309",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142338,1736352649319,-500.0,0.00010704,2,"2025-01-08T16:10:49.319",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142339,1736352649327,-500.0,0.00010704,2,"2025-01-08T16:10:49.327",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142340,1736352649337,-500.0,0.00010704,2,"2025-01-08T16:10:49.337",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142341,1736352649347,-500.0,0.00010704,2,"2025-01-08T16:10:49.347",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142342,1736352649356,-500.0,0.00010704,2,"2025-01-08T16:10:49.356",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142343,1736352649365,-500.0,0.00010704,2,"2025-01-08T16:10:49.365",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142344,1736352649374,-500.0,0.00010704,2,"2025-01-08T16:10:49.374",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142345,1736352649383,-500.0,0.00010704,2,"2025-01-08T16:10:49.383",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142346,1736352649393,-561.13,0.00010704,2,"2025-01-08T16:10:49.393",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142347,1736352649402,-500.0,0.00010704,2,"2025-01-08T16:10:49.402",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142348,1736352649411,-523.6912046,0.00010704,2,"2025-01-08T16:10:49.411",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142349,1736352649420,-500.0,0.00010704,2,"2025-01-08T16:10:49.420",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142350,1736352649429,-512.23,0.00010704,2,"2025-01-08T16:10:49.429",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142351,1736352649441,-500.0,0.00010704,2,"2025-01-08T16:10:49.441",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142352,1736352649451,-500.0,0.00010704,2,"2025-01-08T16:10:49.451",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142353,1736352649460,-500.0,0.00010704,2,"2025-01-08T16:10:49.460",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142354,1736352649470,-500.0,0.00010704,2,"2025-01-08T16:10:49.470",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142355,1736352649479,-659.16,0.00010704,2,"2025-01-08T16:10:49.479",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142356,1736352649489,-500.0,0.00010704,2,"2025-01-08T16:10:49.489",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142357,1736352649499,-500.0,0.00010704,2,"2025-01-08T16:10:49.499",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142358,1736352649508,-500.0,0.00010704,2,"2025-01-08T16:10:49.508",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142359,1736352649518,-500.0,0.00010704,2,"2025-01-08T16:10:49.518",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142360,1736352649527,-500.0,0.00010704,2,"2025-01-08T16:10:49.527",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142361,1736352649536,-648.59,0.00010704,2,"2025-01-08T16:10:49.536",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142362,1736352649546,-659.51,0.00010704,2,"2025-01-08T16:10:49.546",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142363,1736352649556,-500.0,0.00010704,2,"2025-01-08T16:10:49.556",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142364,1736352649565,-500.0,0.00010704,2,"2025-01-08T16:10:49.565",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142365,1736352649574,-500.0,0.00010704,2,"2025-01-08T16:10:49.574",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142366,1736352649583,-500.0,0.00010704,2,"2025-01-08T16:10:49.583",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142367,1736352649592,-500.0,0.00010704,2,"2025-01-08T16:10:49.592",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142368,1736352649601,-500.0,0.00010704,2,"2025-01-08T16:10:49.601",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142369,1736352649611,-500.0,0.00010704,2,"2025-01-08T16:10:49.611",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142370,1736352649620,-500.0,0.00010704,2,"2025-01-08T16:10:49.620",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142371,1736352649629,-500.0,0.00010704,2,"2025-01-08T16:10:49.629",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142372,1736352649638,-500.0,0.00010704,2,"2025-01-08T16:10:49.638",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142373,1736352649647,-500.0,0.00010704,2,"2025-01-08T16:10:49.647",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142374,1736352649658,-500.0,0.00010704,2,"2025-01-08T16:10:49.658",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142375,1736352649667,-500.0,0.00010704,2,"2025-01-08T16:10:49.667",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142376,1736352649676,-500.0,0.00010704,2,"2025-01-08T16:10:49.676",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142377,1736352649687,-500.0,0.00010704,2,"2025-01-08T16:10:49.687",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142378,1736352649697,-500.0,0.00010704,2,"2025-01-08T16:10:49.697",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142379,1736352649706,-500.0,0.00010704,2,"2025-01-08T16:10:49.706",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142380,1736352649715,-500.0,0.00010704,2,"2025-01-08T16:10:49.715",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142381,1736352649724,-500.0,0.00010704,2,"2025-01-08T16:10:49.724",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142382,1736352649733,-500.0,0.00010704,2,"2025-01-08T16:10:49.733",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142383,1736352649742,-500.0,0.00010704,2,"2025-01-08T16:10:49.742",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142384,1736352649751,-500.0,0.00010704,2,"2025-01-08T16:10:49.751",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142385,1736352649761,-500.0,0.00010704,2,"2025-01-08T16:10:49.761",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142386,1736352649774,-500.0,0.00010704,2,"2025-01-08T16:10:49.774",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142387,1736352649783,-500.0,0.00010704,2,"2025-01-08T16:10:49.783",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142388,1736352649793,-500.0,0.00010704,2,"2025-01-08T16:10:49.793",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142389,1736352649804,-768.47,0.00010704,2,"2025-01-08T16:10:49.804",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142390,1736352649813,-500.0,0.00010704,2,"2025-01-08T16:10:49.813",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142391,1736352649822,-633.26,0.00010704,2,"2025-01-08T16:10:49.822",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142392,1736352649831,-500.0,0.00010704,2,"2025-01-08T16:10:49.831",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142393,1736352649841,-579.27,0.00010704,2,"2025-01-08T16:10:49.841",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142394,1736352649851,-500.0,0.00010704,2,"2025-01-08T16:10:49.851",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142395,1736352649860,-500.0,0.00010704,2,"2025-01-08T16:10:49.860",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142396,1736352649869,-500.0,0.00010704,2,"2025-01-08T16:10:49.869",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142397,1736352649879,-500.0,0.00010704,2,"2025-01-08T16:10:49.879",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142398,1736352649888,-500.0,0.00010704,2,"2025-01-08T16:10:49.888",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142399,1736352649897,-500.0,0.00010704,2,"2025-01-08T16:10:49.897",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142400,1736352649907,-500.0,0.00010704,2,"2025-01-08T16:10:49.907",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142401,1736352649917,-409.46927279,0.00010704,2,"2025-01-08T16:10:49.917",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142402,1736352649926,-914.5,0.00010704,2,"2025-01-08T16:10:49.926",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142403,1736352649935,-500.0,0.00010704,2,"2025-01-08T16:10:49.935",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142404,1736352649947,-806.67,0.00010704,2,"2025-01-08T16:10:49.947",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142405,1736352649957,-734.32,0.00010704,2,"2025-01-08T16:10:49.957",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142406,1736352649967,-761.59,0.00010704,2,"2025-01-08T16:10:49.967",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142407,1736352649978,-1261.52,0.00010704,2,"2025-01-08T16:10:49.978",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142408,1736352649987,-991.6,0.00010705,2,"2025-01-08T16:10:49.987",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142409,1736352649997,-5000.0,0.00010721,2,"2025-01-08T16:10:49.997",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142410,1736352650006,-574.99655293,0.00010728,2,"2025-01-08T16:10:50.006",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142411,1736352650015,-500.0,0.00010793,2,"2025-01-08T16:10:50.015",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142412,1736352650026,-500.0,0.00010814,2,"2025-01-08T16:10:50.026",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142413,1736352650036,-1440.48,0.00010814,2,"2025-01-08T16:10:50.036",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142414,1736352650045,-1455.38,0.00010814,2,"2025-01-08T16:10:50.045",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142415,1736352650054,-1264.52,0.00010814,2,"2025-01-08T16:10:50.054",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142416,1736352650063,-500.0,0.00010814,2,"2025-01-08T16:10:50.063",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142417,1736352650073,-572.19,0.00010814,2,"2025-01-08T16:10:50.073",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142418,1736352650082,-2007.1,0.00010814,2,"2025-01-08T16:10:50.082",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142419,1736352650092,-500.0,0.00010814,2,"2025-01-08T16:10:50.092",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142420,1736352650101,-528.62,0.00010814,2,"2025-01-08T16:10:50.101",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142421,1736352650110,-660.55,0.00010814,2,"2025-01-08T16:10:50.110",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142422,1736352650121,-500.0,0.00010814,2,"2025-01-08T16:10:50.121",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142423,1736352650130,-500.0,0.00010814,2,"2025-01-08T16:10:50.130",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142424,1736352650139,-500.0,0.00010814,2,"2025-01-08T16:10:50.139",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142425,1736352650150,-500.0,0.00010814,2,"2025-01-08T16:10:50.150",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142426,1736352650160,-500.0,0.00010814,2,"2025-01-08T16:10:50.160",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142427,1736352650169,-500.0,0.00010814,2,"2025-01-08T16:10:50.169",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142428,1736352650178,-328.88677781,0.00010815,2,"2025-01-08T16:10:50.178",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142429,1736352650191,-630.14,0.00010815,2,"2025-01-08T16:10:50.191",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142430,1736352650200,-500.0,0.00010815,2,"2025-01-08T16:10:50.200",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142431,1736352650209,-500.0,0.00010815,2,"2025-01-08T16:10:50.209",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142432,1736352650218,-500.0,0.00010815,2,"2025-01-08T16:10:50.218",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142433,1736352650227,-500.0,0.00010815,2,"2025-01-08T16:10:50.227",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142434,1736352650237,-500.0,0.00010815,2,"2025-01-08T16:10:50.237",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142435,1736352650246,-500.0,0.00010815,2,"2025-01-08T16:10:50.246",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142436,1736352650256,-500.0,0.00010815,2,"2025-01-08T16:10:50.256",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142437,1736352650265,-500.0,0.00010815,2,"2025-01-08T16:10:50.265",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142438,1736352650274,-500.0,0.00010815,2,"2025-01-08T16:10:50.274",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142439,1736352650283,-500.0,0.00010815,2,"2025-01-08T16:10:50.283",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142440,1736352650293,-198.15938957,0.00010815,2,"2025-01-08T16:10:50.293",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142441,1736352650302,-500.0,0.00010815,2,"2025-01-08T16:10:50.302",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142442,1736352650311,-451.80807502,0.00010815,2,"2025-01-08T16:10:50.311",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142443,1736352650320,-500.0,0.00010815,2,"2025-01-08T16:10:50.320",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142444,1736352650329,-500.0,0.00010815,2,"2025-01-08T16:10:50.329",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142445,1736352650339,-500.0,0.00010815,2,"2025-01-08T16:10:50.339",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142446,1736352650348,-167.05675434,0.00010815,2,"2025-01-08T16:10:50.348",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142447,1736352650357,-500.0,0.00010815,2,"2025-01-08T16:10:50.357",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142448,1736352650367,-1679.05,0.00010815,2,"2025-01-08T16:10:50.367",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142449,1736352650375,-839.22,0.00010816,2,"2025-01-08T16:10:50.375",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142450,1736352650385,-754.56,0.00010816,2,"2025-01-08T16:10:50.385",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142451,1736352650395,-626.68,0.00010816,2,"2025-01-08T16:10:50.395",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142452,1736352650404,-805.63,0.00010816,2,"2025-01-08T16:10:50.404",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142453,1736352650413,-1000.0,0.00010816,2,"2025-01-08T16:10:50.413",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142454,1736352650423,-598.69,0.00010816,2,"2025-01-08T16:10:50.423",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142455,1736352650432,-500.0,0.00010816,2,"2025-01-08T16:10:50.432",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142456,1736352650445,-1515.22,0.00010816,2,"2025-01-08T16:10:50.445",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142457,1736352650454,-567.01,0.0001082,2,"2025-01-08T16:10:50.454",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142458,1736352650464,-500.0,0.0001082,2,"2025-01-08T16:10:50.464",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142459,1736352650473,-500.0,0.0001082,2,"2025-01-08T16:10:50.473",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142460,1736352650482,-853.64,0.0001082,2,"2025-01-08T16:10:50.482",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142461,1736352650491,-500.0,0.0001082,2,"2025-01-08T16:10:50.491",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142462,1736352650500,-1291.73,0.0001082,2,"2025-01-08T16:10:50.500",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142463,1736352650510,-599.43,0.0001082,2,"2025-01-08T16:10:50.510",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142464,1736352650519,-1479.14,0.0001082,2,"2025-01-08T16:10:50.519",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142465,1736352650528,-500.0,0.0001082,2,"2025-01-08T16:10:50.528",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142466,1736352650537,-2977.8,0.0001082,2,"2025-01-08T16:10:50.537",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142467,1736352650546,-500.0,0.0001082,2,"2025-01-08T16:10:50.546",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142468,1736352650555,-500.0,0.0001082,2,"2025-01-08T16:10:50.555",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142469,1736352650565,-500.0,0.0001082,2,"2025-01-08T16:10:50.565",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142470,1736352650575,-697.86,0.0001082,2,"2025-01-08T16:10:50.575",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142471,1736352650584,-733.89,0.0001082,2,"2025-01-08T16:10:50.584",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142472,1736352650593,-1103.04,0.0001082,2,"2025-01-08T16:10:50.593",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142473,1736352650603,-1758.74,0.0001082,2,"2025-01-08T16:10:50.603",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142474,1736352650612,-500.0,0.0001082,2,"2025-01-08T16:10:50.612",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142475,1736352650623,-3172.64,0.0001082,2,"2025-01-08T16:10:50.623",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142476,1736352650632,-1379.35,0.0001082,2,"2025-01-08T16:10:50.632",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142477,1736352650641,-736.69,0.0001082,2,"2025-01-08T16:10:50.641",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142478,1736352650652,-500.0,0.0001082,2,"2025-01-08T16:10:50.652",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142479,1736352650662,-877.87,0.0001082,2,"2025-01-08T16:10:50.662",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142480,1736352650671,-1578.21,0.0001082,2,"2025-01-08T16:10:50.671",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142481,1736352650680,-1066.6,0.0001082,2,"2025-01-08T16:10:50.680",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142482,1736352650691,-565.28,0.0001082,2,"2025-01-08T16:10:50.691",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142483,1736352650700,-886.329597,0.0001082,2,"2025-01-08T16:10:50.700",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142484,1736352650709,-827.569931,0.0001082,2,"2025-01-08T16:10:50.709",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142485,1736352650718,-500.0,0.0001082,2,"2025-01-08T16:10:50.718",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142486,1736352650727,-500.0,0.0001082,2,"2025-01-08T16:10:50.727",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142487,1736352650737,-1128.88,0.0001082,2,"2025-01-08T16:10:50.737",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142488,1736352650746,-878.65,0.00010821,2,"2025-01-08T16:10:50.746",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142489,1736352650755,-648.35,0.00010821,2,"2025-01-08T16:10:50.755",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142490,1736352650767,-513.36,0.00010821,2,"2025-01-08T16:10:50.767",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142491,1736352650776,-578.92,0.00010821,2,"2025-01-08T16:10:50.776",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142492,1736352650785,-1749.25,0.00010821,2,"2025-01-08T16:10:50.785",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142493,1736352650794,-794.1,0.00010821,2,"2025-01-08T16:10:50.794",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142494,1736352650803,-547.31,0.00010821,2,"2025-01-08T16:10:50.803",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142495,1736352650813,-500.0,0.00010821,2,"2025-01-08T16:10:50.813",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142496,1736352650822,-500.0,0.00010821,2,"2025-01-08T16:10:50.822",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142497,1736352650973,-500.0,0.00010821,2,"2025-01-08T16:10:50.973",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142498,1736352650983,-508.77,0.00010821,2,"2025-01-08T16:10:50.983",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142499,1736352650992,-508.77,0.00010821,2,"2025-01-08T16:10:50.992",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142500,1736352651002,-511.61,0.00010821,2,"2025-01-08T16:10:51.002",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142501,1736352651012,-1113.73,0.00010821,2,"2025-01-08T16:10:51.012",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142502,1736352651021,-1300.74,0.00010821,2,"2025-01-08T16:10:51.021",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142503,1736352651032,-2529.33,0.00010821,2,"2025-01-08T16:10:51.032",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142504,1736352651043,-6224.74,0.00010821,2,"2025-01-08T16:10:51.043",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142505,1736352651052,-519.52,0.00010821,2,"2025-01-08T16:10:51.052",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142506,1736352651062,-500.0,0.00010821,2,"2025-01-08T16:10:51.062",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142507,1736352651071,-2821.54,0.00010821,2,"2025-01-08T16:10:51.071",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142508,1736352651080,-500.0,0.00010821,2,"2025-01-08T16:10:51.080",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142509,1736352651089,-717.77,0.00010821,2,"2025-01-08T16:10:51.089",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142510,1736352651098,-581.47,0.00010821,2,"2025-01-08T16:10:51.098",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142511,1736352651107,-574.99655293,0.00010831,2,"2025-01-08T16:10:51.107",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142512,1736352651116,-738.54,0.00010853,2,"2025-01-08T16:10:51.116",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142513,1736352651125,-18394.7902,0.00010879,2,"2025-01-08T16:10:51.125",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142514,1736352651135,-574.99655293,0.00010934,2,"2025-01-08T16:10:51.135",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142515,1736352651144,-150.0,0.00010959,2,"2025-01-08T16:10:51.144",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142516,1736352651153,-150.0,0.0001096,2,"2025-01-08T16:10:51.153",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142517,1736352651163,-1000.0,0.00010963,2,"2025-01-08T16:10:51.163",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142518,1736352651172,-973.54350621,0.00010967,2,"2025-01-08T16:10:51.172",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142519,1736352651182,-950.28,0.00010967,2,"2025-01-08T16:10:51.182",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142520,1736352651192,-500.0,0.00010977,2,"2025-01-08T16:10:51.192",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142521,1736352651201,-500.0,0.00010977,2,"2025-01-08T16:10:51.201",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142522,1736352651210,-500.0,0.00010977,2,"2025-01-08T16:10:51.210",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142523,1736352651219,-500.0,0.00010977,2,"2025-01-08T16:10:51.219",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142524,1736352651228,-500.0,0.00010977,2,"2025-01-08T16:10:51.228",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142525,1736352651238,-500.0,0.00010977,2,"2025-01-08T16:10:51.238",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142526,1736352651246,-500.0,0.00010977,2,"2025-01-08T16:10:51.246",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142527,1736352651255,-500.0,0.00010977,2,"2025-01-08T16:10:51.255",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142528,1736352651265,-500.0,0.00010977,2,"2025-01-08T16:10:51.265",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142529,1736352651273,-500.0,0.00010977,2,"2025-01-08T16:10:51.273",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142530,1736352651282,-500.0,0.00010977,2,"2025-01-08T16:10:51.282",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142531,1736352651291,-500.0,0.00010977,2,"2025-01-08T16:10:51.291",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142532,1736352651300,-500.0,0.00010977,2,"2025-01-08T16:10:51.300",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142533,1736352651309,-500.0,0.00010977,2,"2025-01-08T16:10:51.309",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142534,1736352651318,-406.42,0.00010977,2,"2025-01-08T16:10:51.318",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142535,1736352651327,-500.0,0.00010977,2,"2025-01-08T16:10:51.327",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142536,1736352651336,-500.0,0.00010977,2,"2025-01-08T16:10:51.336",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142537,1736352651345,-500.0,0.00010977,2,"2025-01-08T16:10:51.345",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142538,1736352651354,-500.0,0.00010977,2,"2025-01-08T16:10:51.354",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142539,1736352651363,-500.0,0.00010977,2,"2025-01-08T16:10:51.363",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142540,1736352651372,-500.0,0.00010977,2,"2025-01-08T16:10:51.372",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142541,1736352651382,-500.0,0.00010977,2,"2025-01-08T16:10:51.382",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142542,1736352651391,-500.0,0.00010977,2,"2025-01-08T16:10:51.391",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142543,1736352651400,-500.0,0.00010977,2,"2025-01-08T16:10:51.400",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142544,1736352651409,-500.0,0.00010977,2,"2025-01-08T16:10:51.409",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142545,1736352651419,-500.0,0.00010977,2,"2025-01-08T16:10:51.419",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142546,1736352651428,-500.0,0.00010977,2,"2025-01-08T16:10:51.428",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142547,1736352651438,-329.21410116,0.00010977,2,"2025-01-08T16:10:51.438",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142548,1736352651449,-500.0,0.00010977,2,"2025-01-08T16:10:51.449",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142549,1736352651459,-500.0,0.00010977,2,"2025-01-08T16:10:51.459",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142550,1736352651468,-500.0,0.00010977,2,"2025-01-08T16:10:51.468",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142551,1736352651478,-500.0,0.00010977,2,"2025-01-08T16:10:51.478",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142552,1736352651487,-500.0,0.00010977,2,"2025-01-08T16:10:51.487",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142553,1736352651496,-519.16968156,0.00010977,2,"2025-01-08T16:10:51.496",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142554,1736352651505,-500.0,0.00010977,2,"2025-01-08T16:10:51.505",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142555,1736352651514,-500.0,0.00010977,2,"2025-01-08T16:10:51.514",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142556,1736352651523,-826.65,0.00010977,2,"2025-01-08T16:10:51.523",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142557,1736352651533,-500.0,0.00010977,2,"2025-01-08T16:10:51.533",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142558,1736352651542,-500.0,0.00010977,2,"2025-01-08T16:10:51.542",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142559,1736352651551,-500.0,0.00010977,2,"2025-01-08T16:10:51.551",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142560,1736352651560,-500.0,0.00010977,2,"2025-01-08T16:10:51.560",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142561,1736352651569,-500.0,0.00010977,2,"2025-01-08T16:10:51.569",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142562,1736352651579,-500.0,0.00010977,2,"2025-01-08T16:10:51.579",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142563,1736352651588,-500.0,0.00010977,2,"2025-01-08T16:10:51.588",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142564,1736352651598,-500.0,0.00010977,2,"2025-01-08T16:10:51.598",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142565,1736352651607,-500.0,0.00010977,2,"2025-01-08T16:10:51.607",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142566,1736352651616,-500.0,0.00010977,2,"2025-01-08T16:10:51.616",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142567,1736352651626,-500.0,0.00010977,2,"2025-01-08T16:10:51.626",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142568,1736352651635,-500.0,0.00010977,2,"2025-01-08T16:10:51.635",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142569,1736352651644,-500.0,0.00010977,2,"2025-01-08T16:10:51.644",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142570,1736352651654,-500.0,0.00010977,2,"2025-01-08T16:10:51.654",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142571,1736352651664,-500.0,0.00010977,2,"2025-01-08T16:10:51.664",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142572,1736352651674,-500.0,0.00010977,2,"2025-01-08T16:10:51.674",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142573,1736352651683,-500.0,0.00010977,2,"2025-01-08T16:10:51.683",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142574,1736352651692,-500.0,0.00010977,2,"2025-01-08T16:10:51.692",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142575,1736352651701,-500.0,0.00010977,2,"2025-01-08T16:10:51.701",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142576,1736352651710,-500.0,0.00010977,2,"2025-01-08T16:10:51.710",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142577,1736352651719,-500.0,0.00010977,2,"2025-01-08T16:10:51.719",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142578,1736352651728,-500.0,0.00010977,2,"2025-01-08T16:10:51.728",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142579,1736352651738,-500.0,0.00010977,2,"2025-01-08T16:10:51.738",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142580,1736352651749,-501.76245435,0.00010977,2,"2025-01-08T16:10:51.749",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142581,1736352651758,-500.0,0.00010977,2,"2025-01-08T16:10:51.758",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142582,1736352651772,-501.8193211,0.00010977,2,"2025-01-08T16:10:51.772",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142583,1736352651782,-500.0,0.00010977,2,"2025-01-08T16:10:51.782",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142584,1736352651791,-500.0,0.00010977,2,"2025-01-08T16:10:51.791",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142585,1736352651800,-500.0,0.00010977,2,"2025-01-08T16:10:51.800",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142586,1736352651810,-500.0,0.00010977,2,"2025-01-08T16:10:51.810",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142587,1736352651820,-500.0,0.00010977,2,"2025-01-08T16:10:51.820",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142588,1736352651830,-500.0,0.00010977,2,"2025-01-08T16:10:51.830",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142589,1736352651840,-500.0,0.00010977,2,"2025-01-08T16:10:51.840",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142590,1736352651852,-500.0,0.00010977,2,"2025-01-08T16:10:51.852",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142591,1736352651860,-500.0,0.00010977,2,"2025-01-08T16:10:51.860",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142592,1736352651870,-691.21,0.00010977,2,"2025-01-08T16:10:51.870",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142593,1736352651879,-500.0,0.00010977,2,"2025-01-08T16:10:51.879",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142594,1736352651889,-501.22075627,0.00010977,2,"2025-01-08T16:10:51.889",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142595,1736352651899,-500.0,0.00010977,2,"2025-01-08T16:10:51.899",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142596,1736352651909,-500.0,0.00010977,2,"2025-01-08T16:10:51.909",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142597,1736352651918,-511.36,0.00010977,2,"2025-01-08T16:10:51.918",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142598,1736352651927,-500.0,0.00010977,2,"2025-01-08T16:10:51.927",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142599,1736352651936,-500.0,0.00010977,2,"2025-01-08T16:10:51.936",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142600,1736352651946,-500.0,0.00010977,2,"2025-01-08T16:10:51.946",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142601,1736352651957,-500.0,0.00010977,2,"2025-01-08T16:10:51.957",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142602,1736352651966,-500.0,0.00010977,2,"2025-01-08T16:10:51.966",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142603,1736352651975,-500.0,0.00010977,2,"2025-01-08T16:10:51.975",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142604,1736352651985,-500.0,0.00010977,2,"2025-01-08T16:10:51.985",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142605,1736352651994,-500.0,0.00010977,2,"2025-01-08T16:10:51.994",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142606,1736352652003,-501.16727073,0.00010977,2,"2025-01-08T16:10:52.003",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142607,1736352652013,-500.0,0.00010977,2,"2025-01-08T16:10:52.013",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142608,1736352652022,-500.0,0.00010977,2,"2025-01-08T16:10:52.022",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142609,1736352652031,-500.0,0.00010977,2,"2025-01-08T16:10:52.031",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142610,1736352652041,-500.0,0.00010977,2,"2025-01-08T16:10:52.041",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142611,1736352652050,-500.0,0.00010977,2,"2025-01-08T16:10:52.050",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142612,1736352652059,-500.0,0.00010977,2,"2025-01-08T16:10:52.059",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142613,1736352652068,-500.0,0.00010977,2,"2025-01-08T16:10:52.068",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142614,1736352652077,-500.0,0.00010977,2,"2025-01-08T16:10:52.077",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142615,1736352652086,-500.0,0.00010977,2,"2025-01-08T16:10:52.086",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142616,1736352652095,-500.0,0.00010977,2,"2025-01-08T16:10:52.095",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142617,1736352652104,-599.39,0.00010977,2,"2025-01-08T16:10:52.104",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142618,1736352652114,-500.0,0.00010977,2,"2025-01-08T16:10:52.114",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142619,1736352652123,-500.0,0.00010977,2,"2025-01-08T16:10:52.123",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142620,1736352652132,-500.0,0.00010977,2,"2025-01-08T16:10:52.132",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142621,1736352652141,-500.0,0.00010977,2,"2025-01-08T16:10:52.141",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142622,1736352652150,-500.0,0.00010977,2,"2025-01-08T16:10:52.150",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142623,1736352652159,-500.0,0.00010977,2,"2025-01-08T16:10:52.159",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142624,1736352652168,-500.0,0.00010977,2,"2025-01-08T16:10:52.168",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142625,1736352652176,-500.0,0.00010977,2,"2025-01-08T16:10:52.176",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142626,1736352652185,-500.0,0.00010977,2,"2025-01-08T16:10:52.185",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142627,1736352652196,-610.23,0.00010977,2,"2025-01-08T16:10:52.196",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142628,1736352652205,-500.0,0.00010977,2,"2025-01-08T16:10:52.205",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142629,1736352652214,-500.0,0.00010977,2,"2025-01-08T16:10:52.214",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142630,1736352652223,-500.0,0.00010977,2,"2025-01-08T16:10:52.223",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142631,1736352652232,-500.0,0.00010977,2,"2025-01-08T16:10:52.232",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142632,1736352652241,-500.0,0.00010977,2,"2025-01-08T16:10:52.241",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142633,1736352652250,-500.0,0.00010977,2,"2025-01-08T16:10:52.250",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142634,1736352652259,-542.94140953,0.00010977,2,"2025-01-08T16:10:52.259",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142635,1736352652269,-501.6426377,0.00010977,2,"2025-01-08T16:10:52.269",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142636,1736352652278,-500.0,0.00010977,2,"2025-01-08T16:10:52.278",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142637,1736352652287,-500.0,0.00010977,2,"2025-01-08T16:10:52.287",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142638,1736352652296,-500.0,0.00010977,2,"2025-01-08T16:10:52.296",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142639,1736352652305,-501.57416731,0.00010977,2,"2025-01-08T16:10:52.305",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142640,1736352652314,-500.0,0.00010977,2,"2025-01-08T16:10:52.314",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142641,1736352652326,-500.0,0.00010977,2,"2025-01-08T16:10:52.326",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142642,1736352652338,-500.38248434,0.00010977,2,"2025-01-08T16:10:52.338",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142643,1736352652348,-500.0,0.00010977,2,"2025-01-08T16:10:52.348",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142644,1736352652357,-500.0,0.00010977,2,"2025-01-08T16:10:52.357",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142645,1736352652367,-500.0,0.00010977,2,"2025-01-08T16:10:52.367",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142646,1736352652376,-500.0,0.00010977,2,"2025-01-08T16:10:52.376",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142647,1736352652385,-500.0,0.00010977,2,"2025-01-08T16:10:52.385",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142648,1736352652394,-500.0,0.00010977,2,"2025-01-08T16:10:52.394",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142649,1736352652403,-500.0,0.00010977,2,"2025-01-08T16:10:52.403",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142650,1736352652413,-501.91431287,0.00010977,2,"2025-01-08T16:10:52.413",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142651,1736352652421,-500.0,0.00010977,2,"2025-01-08T16:10:52.421",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142652,1736352652430,-556.19178722,0.00010977,2,"2025-01-08T16:10:52.430",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142653,1736352652440,-500.0,0.00010977,2,"2025-01-08T16:10:52.440",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142654,1736352652450,-500.0,0.00010977,2,"2025-01-08T16:10:52.450",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142655,1736352652459,-500.0,0.00010977,2,"2025-01-08T16:10:52.459",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142656,1736352652468,-586.23,0.00010977,2,"2025-01-08T16:10:52.468",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142657,1736352652477,-500.0,0.00010977,2,"2025-01-08T16:10:52.477",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142658,1736352652486,-500.0,0.00010977,2,"2025-01-08T16:10:52.486",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142659,1736352652495,-500.0,0.00010977,2,"2025-01-08T16:10:52.495",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142660,1736352652505,-501.12646751,0.00010977,2,"2025-01-08T16:10:52.505",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142661,1736352652514,-500.0,0.00010977,2,"2025-01-08T16:10:52.514",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142662,1736352652523,-404.48883076,0.00010977,2,"2025-01-08T16:10:52.523",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142663,1736352652532,-503.57027241,0.00010977,2,"2025-01-08T16:10:52.532",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142664,1736352652541,-500.0,0.00010977,2,"2025-01-08T16:10:52.541",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142665,1736352652550,-500.0,0.00010977,2,"2025-01-08T16:10:52.550",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142666,1736352652559,-500.0,0.00010977,2,"2025-01-08T16:10:52.559",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142667,1736352652568,-612.0177811,0.00010977,2,"2025-01-08T16:10:52.568",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142668,1736352652577,-500.0,0.00010977,2,"2025-01-08T16:10:52.577",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142669,1736352652586,-500.0,0.00010977,2,"2025-01-08T16:10:52.586",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142670,1736352652595,-500.0,0.00010977,2,"2025-01-08T16:10:52.595",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142671,1736352652604,-500.0,0.00010977,2,"2025-01-08T16:10:52.604",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142672,1736352652614,-500.0,0.00010977,2,"2025-01-08T16:10:52.614",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142673,1736352652623,-500.0,0.00010977,2,"2025-01-08T16:10:52.623",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142674,1736352652633,-500.0,0.00010977,2,"2025-01-08T16:10:52.633",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142675,1736352652642,-500.0,0.00010977,2,"2025-01-08T16:10:52.642",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142676,1736352652652,-591.37540323,0.00010977,2,"2025-01-08T16:10:52.652",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142677,1736352652661,-500.0,0.00010977,2,"2025-01-08T16:10:52.661",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142678,1736352652671,-500.0,0.00010977,2,"2025-01-08T16:10:52.671",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142679,1736352652680,-500.0,0.00010977,2,"2025-01-08T16:10:52.680",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142680,1736352652690,-500.0,0.00010977,2,"2025-01-08T16:10:52.690",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142681,1736352652699,-500.0,0.00010977,2,"2025-01-08T16:10:52.699",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142682,1736352652708,-500.0,0.00010977,2,"2025-01-08T16:10:52.708",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142683,1736352652717,-500.0,0.00010977,2,"2025-01-08T16:10:52.717",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142684,1736352652726,-500.0,0.00010977,2,"2025-01-08T16:10:52.726",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142685,1736352652735,-500.0,0.00010977,2,"2025-01-08T16:10:52.735",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142686,1736352652744,-500.0,0.00010977,2,"2025-01-08T16:10:52.744",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142687,1736352652754,-500.0,0.00010977,2,"2025-01-08T16:10:52.754",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142688,1736352652764,-500.0,0.00010977,2,"2025-01-08T16:10:52.764",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142689,1736352652775,-500.0,0.00010977,2,"2025-01-08T16:10:52.775",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142690,1736352652784,-500.0,0.00010977,2,"2025-01-08T16:10:52.784",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142691,1736352652793,-500.0,0.00010977,2,"2025-01-08T16:10:52.793",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142692,1736352652802,-500.62329913,0.00010977,2,"2025-01-08T16:10:52.802",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142693,1736352652811,-500.0,0.00010977,2,"2025-01-08T16:10:52.811",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142694,1736352652821,-500.0,0.00010977,2,"2025-01-08T16:10:52.821",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142695,1736352652830,-500.0,0.00010977,2,"2025-01-08T16:10:52.830",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142696,1736352652839,-500.0,0.00010977,2,"2025-01-08T16:10:52.839",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142697,1736352652849,-500.0,0.00010977,2,"2025-01-08T16:10:52.849",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142698,1736352652858,-500.0,0.00010977,2,"2025-01-08T16:10:52.858",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142699,1736352652868,-500.0,0.00010977,2,"2025-01-08T16:10:52.868",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142700,1736352652877,-500.0,0.00010977,2,"2025-01-08T16:10:52.877",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142701,1736352652886,-512.41,0.00010977,2,"2025-01-08T16:10:52.886",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142702,1736352652896,-500.0,0.00010977,2,"2025-01-08T16:10:52.896",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142703,1736352652905,-500.0,0.00010977,2,"2025-01-08T16:10:52.905",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142704,1736352652914,-500.0,0.00010977,2,"2025-01-08T16:10:52.914",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142705,1736352652923,-500.0,0.00010977,2,"2025-01-08T16:10:52.923",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142706,1736352652932,-500.0,0.00010977,2,"2025-01-08T16:10:52.932",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142707,1736352652942,-500.0,0.00010977,2,"2025-01-08T16:10:52.942",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142708,1736352652952,-500.0,0.00010977,2,"2025-01-08T16:10:52.952",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142709,1736352652961,-454.98434993,0.00010977,2,"2025-01-08T16:10:52.961",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142710,1736352652970,-500.0,0.00010977,2,"2025-01-08T16:10:52.970",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142711,1736352652979,-500.0,0.00010977,2,"2025-01-08T16:10:52.979",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142712,1736352652987,-500.0,0.00010977,2,"2025-01-08T16:10:52.987",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142713,1736352652997,-500.0,0.00010977,2,"2025-01-08T16:10:52.997",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142714,1736352653006,-500.0,0.00010977,2,"2025-01-08T16:10:53.006",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142715,1736352653015,-500.0,0.00010977,2,"2025-01-08T16:10:53.015",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142716,1736352653024,-530.04,0.00010977,2,"2025-01-08T16:10:53.024",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142717,1736352653033,-500.0,0.00010977,2,"2025-01-08T16:10:53.033",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142718,1736352653042,-500.0,0.00010977,2,"2025-01-08T16:10:53.042",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142719,1736352653051,-500.0,0.00010977,2,"2025-01-08T16:10:53.051",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142720,1736352653060,-500.0,0.00010977,2,"2025-01-08T16:10:53.060",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142721,1736352653069,-500.0,0.00010977,2,"2025-01-08T16:10:53.069",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142722,1736352653078,-500.0,0.00010977,2,"2025-01-08T16:10:53.078",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142723,1736352653087,-500.0,0.00010977,2,"2025-01-08T16:10:53.087",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142724,1736352653097,-500.0,0.00010977,2,"2025-01-08T16:10:53.097",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142725,1736352653106,-500.0,0.00010977,2,"2025-01-08T16:10:53.106",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142726,1736352653115,-500.0,0.00010977,2,"2025-01-08T16:10:53.115",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142727,1736352653124,-502.28866342,0.00010977,2,"2025-01-08T16:10:53.124",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142728,1736352653133,-500.0,0.00010977,2,"2025-01-08T16:10:53.133",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142729,1736352653142,-500.0,0.00010977,2,"2025-01-08T16:10:53.142",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142730,1736352653151,-501.94692967,0.00010977,2,"2025-01-08T16:10:53.151",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142731,1736352653160,-500.0,0.00010977,2,"2025-01-08T16:10:53.160",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142732,1736352653169,-500.0,0.00010977,2,"2025-01-08T16:10:53.169",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142733,1736352653179,-501.96613158,0.00010977,2,"2025-01-08T16:10:53.179",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142734,1736352653189,-500.0,0.00010977,2,"2025-01-08T16:10:53.189",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142735,1736352653199,-500.0,0.00010977,2,"2025-01-08T16:10:53.199",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142736,1736352653208,-500.0,0.00010977,2,"2025-01-08T16:10:53.208",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142737,1736352653217,-500.0,0.00010977,2,"2025-01-08T16:10:53.217",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142738,1736352653227,-500.0,0.00010977,2,"2025-01-08T16:10:53.227",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142739,1736352653237,-500.0,0.00010977,2,"2025-01-08T16:10:53.237",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142740,1736352653246,-500.0,0.00010977,2,"2025-01-08T16:10:53.246",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142741,1736352653256,-500.0,0.00010977,2,"2025-01-08T16:10:53.256",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142742,1736352653266,-573.198,0.00010977,2,"2025-01-08T16:10:53.266",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142743,1736352653275,-500.0,0.00010977,2,"2025-01-08T16:10:53.275",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142744,1736352653284,-500.0,0.00010977,2,"2025-01-08T16:10:53.284",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142745,1736352653293,-580.67473313,0.00010977,2,"2025-01-08T16:10:53.293",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142746,1736352653302,-500.0,0.00010977,2,"2025-01-08T16:10:53.302",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142747,1736352653312,-500.0,0.00010977,2,"2025-01-08T16:10:53.312",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142748,1736352653321,-500.0,0.00010977,2,"2025-01-08T16:10:53.321",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142749,1736352653329,-500.0,0.00010977,2,"2025-01-08T16:10:53.329",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142750,1736352653338,-500.0,0.00010977,2,"2025-01-08T16:10:53.338",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142751,1736352653348,-500.0,0.00010977,2,"2025-01-08T16:10:53.348",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142752,1736352653358,-500.0,0.00010977,2,"2025-01-08T16:10:53.358",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142753,1736352653367,-502.32742071,0.00010977,2,"2025-01-08T16:10:53.367",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142754,1736352653376,-500.0,0.00010977,2,"2025-01-08T16:10:53.376",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142755,1736352653386,-500.0,0.00010977,2,"2025-01-08T16:10:53.386",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142756,1736352653395,-500.0,0.00010977,2,"2025-01-08T16:10:53.395",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142757,1736352653405,-500.0,0.00010977,2,"2025-01-08T16:10:53.405",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142758,1736352653414,-500.0,0.00010977,2,"2025-01-08T16:10:53.414",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142759,1736352653422,-501.71080482,0.00010977,2,"2025-01-08T16:10:53.422",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142760,1736352653431,-500.0,0.00010977,2,"2025-01-08T16:10:53.431",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142761,1736352653440,-500.0,0.00010977,2,"2025-01-08T16:10:53.440",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142762,1736352653452,-500.0,0.00010977,2,"2025-01-08T16:10:53.452",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142763,1736352653461,-500.0,0.00010977,2,"2025-01-08T16:10:53.461",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142764,1736352653471,-500.0,0.00010977,2,"2025-01-08T16:10:53.471",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142765,1736352653480,-500.0,0.00010977,2,"2025-01-08T16:10:53.480",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142766,1736352653490,-500.0,0.00010977,2,"2025-01-08T16:10:53.490",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142767,1736352653500,-500.0,0.00010977,2,"2025-01-08T16:10:53.500",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142768,1736352653509,-500.0,0.00010977,2,"2025-01-08T16:10:53.509",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142769,1736352653518,-259.96327341,0.00010977,2,"2025-01-08T16:10:53.518",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142770,1736352653528,-500.0,0.00010977,2,"2025-01-08T16:10:53.528",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142771,1736352653538,-500.0,0.00010977,2,"2025-01-08T16:10:53.538",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142772,1736352653547,-500.0,0.00010977,2,"2025-01-08T16:10:53.547",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142773,1736352653690,-500.0,0.00010977,2,"2025-01-08T16:10:53.690",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142774,1736352653702,-274.64261685,0.00010977,2,"2025-01-08T16:10:53.702",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142775,1736352653712,-500.0,0.00010977,2,"2025-01-08T16:10:53.712",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142776,1736352653723,-500.0,0.00010977,2,"2025-01-08T16:10:53.723",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142777,1736352653733,-500.0,0.00010977,2,"2025-01-08T16:10:53.733",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142778,1736352653743,-613.91096147,0.00010977,2,"2025-01-08T16:10:53.743",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142779,1736352653754,-500.0,0.00010977,2,"2025-01-08T16:10:53.754",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142780,1736352653764,-500.0,0.00010977,2,"2025-01-08T16:10:53.764",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142781,1736352653776,-500.0,0.00010977,2,"2025-01-08T16:10:53.776",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142782,1736352653786,-500.0,0.00010977,2,"2025-01-08T16:10:53.786",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142783,1736352653795,-500.0,0.00010977,2,"2025-01-08T16:10:53.795",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142784,1736352653804,-2668.38,0.00010977,2,"2025-01-08T16:10:53.804",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142785,1736352653814,-522.66,0.00010977,2,"2025-01-08T16:10:53.814",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142786,1736352653824,-500.0,0.00010977,2,"2025-01-08T16:10:53.824",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142787,1736352653833,-500.0,0.00010977,2,"2025-01-08T16:10:53.833",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142788,1736352653842,-500.0,0.00010977,2,"2025-01-08T16:10:53.842",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142789,1736352653854,-500.0,0.00010977,2,"2025-01-08T16:10:53.854",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142790,1736352653863,-500.0,0.00010977,2,"2025-01-08T16:10:53.863",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142791,1736352653872,-500.0,0.00010977,2,"2025-01-08T16:10:53.872",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142792,1736352653882,-2131.07,0.00010977,2,"2025-01-08T16:10:53.882",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142793,1736352653891,-500.0,0.00010977,2,"2025-01-08T16:10:53.891",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142794,1736352653900,-500.0,0.00010977,2,"2025-01-08T16:10:53.900",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142795,1736352653910,-500.0,0.00010977,2,"2025-01-08T16:10:53.910",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142796,1736352653920,-500.0,0.00010977,2,"2025-01-08T16:10:53.920",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142797,1736352653930,-500.0,0.00010977,2,"2025-01-08T16:10:53.930",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142798,1736352653939,-500.0,0.00010977,2,"2025-01-08T16:10:53.939",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142799,1736352653950,-500.0,0.00010977,2,"2025-01-08T16:10:53.950",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142800,1736352653962,-594.92,0.00010977,2,"2025-01-08T16:10:53.962",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142801,1736352653972,-500.0,0.00010977,2,"2025-01-08T16:10:53.972",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142802,1736352653982,-500.0,0.00010977,2,"2025-01-08T16:10:53.982",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142803,1736352653991,-503.54732044,0.00010977,2,"2025-01-08T16:10:53.991",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142804,1736352654000,-2443.35,0.00010977,2,"2025-01-08T16:10:54.000",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142805,1736352654009,-500.46931131,0.00010977,2,"2025-01-08T16:10:54.009",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142806,1736352654018,-506.97960261,0.00010977,2,"2025-01-08T16:10:54.018",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142807,1736352654027,-500.0,0.00010977,2,"2025-01-08T16:10:54.027",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142808,1736352654036,-502.92852689,0.00010977,2,"2025-01-08T16:10:54.036",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142809,1736352654045,-500.3865788,0.00010977,2,"2025-01-08T16:10:54.045",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142810,1736352654054,-500.0,0.00010977,2,"2025-01-08T16:10:54.054",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142811,1736352654064,-500.0,0.00010977,2,"2025-01-08T16:10:54.064",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142812,1736352654073,-508.1085696,0.00010977,2,"2025-01-08T16:10:54.073",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142813,1736352654083,-510.06390234,0.00010977,2,"2025-01-08T16:10:54.083",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142814,1736352654093,-505.80624768,0.00010977,2,"2025-01-08T16:10:54.093",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142815,1736352654102,-500.0,0.00010977,2,"2025-01-08T16:10:54.102",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142816,1736352654112,-500.0,0.00010977,2,"2025-01-08T16:10:54.112",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142817,1736352654122,-500.0,0.00010977,2,"2025-01-08T16:10:54.122",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142818,1736352654132,-534.08182817,0.00010977,2,"2025-01-08T16:10:54.132",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142819,1736352654142,-500.0,0.00010977,2,"2025-01-08T16:10:54.142",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142820,1736352654153,-500.0,0.00010977,2,"2025-01-08T16:10:54.153",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142821,1736352654162,-513.97607506,0.00010977,2,"2025-01-08T16:10:54.162",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142822,1736352654172,-507.25429602,0.00010977,2,"2025-01-08T16:10:54.172",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142823,1736352654181,-500.0,0.00010977,2,"2025-01-08T16:10:54.181",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142824,1736352654192,-509.50535041,0.00010977,2,"2025-01-08T16:10:54.192",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142825,1736352654202,-500.0,0.00010977,2,"2025-01-08T16:10:54.202",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142826,1736352654211,-500.0,0.00010977,2,"2025-01-08T16:10:54.211",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142827,1736352654221,-500.0,0.00010977,2,"2025-01-08T16:10:54.221",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142828,1736352654231,-500.0,0.00010977,2,"2025-01-08T16:10:54.231",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142829,1736352654240,-500.0,0.00010977,2,"2025-01-08T16:10:54.240",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142830,1736352654250,-500.59525301,0.00010977,2,"2025-01-08T16:10:54.250",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142831,1736352654259,-500.0,0.00010977,2,"2025-01-08T16:10:54.259",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142832,1736352654268,-500.0,0.00010977,2,"2025-01-08T16:10:54.268",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142833,1736352654277,-500.0,0.00010977,2,"2025-01-08T16:10:54.277",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142834,1736352654286,-501.69880132,0.00010977,2,"2025-01-08T16:10:54.286",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142835,1736352654296,-500.0,0.00010977,2,"2025-01-08T16:10:54.296",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142836,1736352654305,-591.62,0.00010977,2,"2025-01-08T16:10:54.305",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142837,1736352654314,-500.0,0.00010977,2,"2025-01-08T16:10:54.314",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142838,1736352654323,-502.05793923,0.00010977,2,"2025-01-08T16:10:54.323",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142839,1736352654332,-500.0,0.00010977,2,"2025-01-08T16:10:54.332",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142840,1736352654342,-500.0,0.00010977,2,"2025-01-08T16:10:54.342",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142841,1736352654351,-500.0,0.00010977,2,"2025-01-08T16:10:54.351",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142842,1736352654361,-554.64,0.00010977,2,"2025-01-08T16:10:54.361",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142843,1736352654371,-500.0,0.00010977,2,"2025-01-08T16:10:54.371",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142844,1736352654381,-500.0,0.00010977,2,"2025-01-08T16:10:54.381",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142845,1736352654390,-500.0,0.00010977,2,"2025-01-08T16:10:54.390",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142846,1736352654400,-500.0,0.00010977,2,"2025-01-08T16:10:54.400",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142847,1736352654409,-500.0,0.00010977,2,"2025-01-08T16:10:54.409",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142848,1736352654419,-500.0,0.00010977,2,"2025-01-08T16:10:54.419",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142849,1736352654428,-500.0,0.00010977,2,"2025-01-08T16:10:54.428",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142850,1736352654438,-500.0,0.00010977,2,"2025-01-08T16:10:54.438",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142851,1736352654448,-500.0,0.00010977,2,"2025-01-08T16:10:54.448",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142852,1736352654458,-500.0,0.00010977,2,"2025-01-08T16:10:54.458",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142853,1736352654467,-500.0,0.00010977,2,"2025-01-08T16:10:54.467",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142854,1736352654476,-544.77,0.00010977,2,"2025-01-08T16:10:54.476",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142855,1736352654485,-585.37738665,0.00010977,2,"2025-01-08T16:10:54.485",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142856,1736352654495,-500.0,0.00010977,2,"2025-01-08T16:10:54.495",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142857,1736352654504,-500.0,0.00010977,2,"2025-01-08T16:10:54.504",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142858,1736352654515,-500.0,0.00010977,2,"2025-01-08T16:10:54.515",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142859,1736352654524,-562.2,0.00010977,2,"2025-01-08T16:10:54.524",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142860,1736352654534,-500.0,0.00010977,2,"2025-01-08T16:10:54.534",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142861,1736352654544,-500.0,0.00010977,2,"2025-01-08T16:10:54.544",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142862,1736352654554,-500.0,0.00010977,2,"2025-01-08T16:10:54.554",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142863,1736352654563,-500.0,0.00010977,2,"2025-01-08T16:10:54.563",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142864,1736352654573,-500.0,0.00010978,2,"2025-01-08T16:10:54.573",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142865,1736352654583,-500.0,0.00010978,2,"2025-01-08T16:10:54.583",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142866,1736352654592,-500.0,0.00010978,2,"2025-01-08T16:10:54.592",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142867,1736352654602,-500.0,0.00010978,2,"2025-01-08T16:10:54.602",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142868,1736352654611,-500.0,0.00010978,2,"2025-01-08T16:10:54.611",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142869,1736352654620,-500.0,0.00010978,2,"2025-01-08T16:10:54.620",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142870,1736352654630,-500.0,0.00010978,2,"2025-01-08T16:10:54.630",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142871,1736352654640,-500.0,0.00010978,2,"2025-01-08T16:10:54.640",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142872,1736352654650,-500.0,0.00010978,2,"2025-01-08T16:10:54.650",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142873,1736352654660,-500.0,0.00010978,2,"2025-01-08T16:10:54.660",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142874,1736352654670,-500.0,0.00010978,2,"2025-01-08T16:10:54.670",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142875,1736352654679,-500.0,0.00010978,2,"2025-01-08T16:10:54.679",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142876,1736352654688,-500.0,0.00010978,2,"2025-01-08T16:10:54.688",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142877,1736352654698,-561.13,0.00010978,2,"2025-01-08T16:10:54.698",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142878,1736352654708,-526.36742151,0.00010978,2,"2025-01-08T16:10:54.708",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142879,1736352654717,-500.0,0.00010978,2,"2025-01-08T16:10:54.717",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142880,1736352654726,-512.23,0.00010978,2,"2025-01-08T16:10:54.726",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142881,1736352654735,-500.0,0.00010978,2,"2025-01-08T16:10:54.735",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142882,1736352654745,-617.92,0.00010978,2,"2025-01-08T16:10:54.745",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142883,1736352654754,-500.0,0.00010978,2,"2025-01-08T16:10:54.754",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142884,1736352654763,-659.16,0.00010978,2,"2025-01-08T16:10:54.763",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142885,1736352654775,-194.54,0.00010978,2,"2025-01-08T16:10:54.775",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142886,1736352654784,-500.0,0.00010978,2,"2025-01-08T16:10:54.784",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142887,1736352654794,-500.0,0.00010978,2,"2025-01-08T16:10:54.794",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142888,1736352654804,-500.0,0.00010978,2,"2025-01-08T16:10:54.804",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142889,1736352654813,-648.59,0.00010978,2,"2025-01-08T16:10:54.813",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142890,1736352654823,-659.51,0.00010978,2,"2025-01-08T16:10:54.823",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142891,1736352654832,-500.0,0.00010978,2,"2025-01-08T16:10:54.832",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142892,1736352654841,-500.0,0.00010978,2,"2025-01-08T16:10:54.841",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142893,1736352654851,-500.0,0.00010978,2,"2025-01-08T16:10:54.851",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142894,1736352654861,-500.0,0.00010978,2,"2025-01-08T16:10:54.861",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142895,1736352654871,-500.0,0.00010978,2,"2025-01-08T16:10:54.871",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142896,1736352654882,-500.0,0.00010978,2,"2025-01-08T16:10:54.882",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142897,1736352654893,-500.0,0.00010978,2,"2025-01-08T16:10:54.893",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142898,1736352654903,-500.0,0.00010978,2,"2025-01-08T16:10:54.903",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142899,1736352654913,-500.0,0.00010978,2,"2025-01-08T16:10:54.913",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142900,1736352654923,-500.0,0.00010978,2,"2025-01-08T16:10:54.923",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142901,1736352654932,-500.0,0.00010978,2,"2025-01-08T16:10:54.932",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142902,1736352654943,-500.0,0.00010978,2,"2025-01-08T16:10:54.943",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142903,1736352654953,-500.0,0.00010978,2,"2025-01-08T16:10:54.953",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142904,1736352654963,-500.0,0.00010978,2,"2025-01-08T16:10:54.963",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142905,1736352654973,-500.0,0.00010978,2,"2025-01-08T16:10:54.973",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142906,1736352654982,-500.0,0.00010978,2,"2025-01-08T16:10:54.982",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142907,1736352654991,-500.0,0.00010978,2,"2025-01-08T16:10:54.991",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142908,1736352655001,-500.0,0.00010978,2,"2025-01-08T16:10:55.001",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142909,1736352655010,-500.0,0.00010978,2,"2025-01-08T16:10:55.010",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142910,1736352655019,-500.0,0.00010978,2,"2025-01-08T16:10:55.019",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142911,1736352655028,-500.0,0.00010978,2,"2025-01-08T16:10:55.028",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142912,1736352655039,-500.0,0.00010978,2,"2025-01-08T16:10:55.039",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142913,1736352655048,-500.0,0.00010978,2,"2025-01-08T16:10:55.048",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142914,1736352655058,-500.0,0.00010978,2,"2025-01-08T16:10:55.058",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142915,1736352655067,-500.0,0.00010978,2,"2025-01-08T16:10:55.067",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142916,1736352655076,-768.47,0.00010978,2,"2025-01-08T16:10:55.076",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142917,1736352655085,-500.0,0.00010978,2,"2025-01-08T16:10:55.085",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142918,1736352655093,-633.26,0.00010978,2,"2025-01-08T16:10:55.093",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142919,1736352655102,-579.27,0.00010978,2,"2025-01-08T16:10:55.102",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142920,1736352655111,-500.0,0.00010978,2,"2025-01-08T16:10:55.111",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142921,1736352655121,-500.0,0.00010978,2,"2025-01-08T16:10:55.121",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142922,1736352655130,-500.0,0.00010978,2,"2025-01-08T16:10:55.130",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142923,1736352655138,-500.0,0.00010978,2,"2025-01-08T16:10:55.138",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142924,1736352655148,-500.0,0.00010978,2,"2025-01-08T16:10:55.148",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142925,1736352655157,-914.5,0.00010978,2,"2025-01-08T16:10:55.157",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142926,1736352655166,-500.0,0.00010978,2,"2025-01-08T16:10:55.166",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142927,1736352655175,-806.67,0.00010978,2,"2025-01-08T16:10:55.175",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142928,1736352655184,-734.32,0.00010978,2,"2025-01-08T16:10:55.184",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142929,1736352655195,-761.59,0.00010978,2,"2025-01-08T16:10:55.195",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142930,1736352655205,-1261.52,0.00010978,2,"2025-01-08T16:10:55.205",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142931,1736352655213,-991.6,0.00010979,2,"2025-01-08T16:10:55.213",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142932,1736352655223,-1252.64,0.00010979,2,"2025-01-08T16:10:55.223",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142933,1736352655232,-500.0,0.00010986,2,"2025-01-08T16:10:55.232",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142934,1736352655241,-574.99655293,0.00011038,2,"2025-01-08T16:10:55.241",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142935,1736352655250,-150.0,0.00011047,2,"2025-01-08T16:10:55.250",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142936,1736352655260,-150.0,0.00011047,2,"2025-01-08T16:10:55.260",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142937,1736352655270,-150.0,0.00011047,2,"2025-01-08T16:10:55.270",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142938,1736352655279,-153.95194367,0.00011073,2,"2025-01-08T16:10:55.279",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142939,1736352655289,-543.222302,0.00011088,2,"2025-01-08T16:10:55.289",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142940,1736352655298,-1440.48,0.00011088,2,"2025-01-08T16:10:55.298",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142941,1736352655308,-500.0,0.00011088,2,"2025-01-08T16:10:55.308",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142942,1736352655317,-1455.38,0.00011088,2,"2025-01-08T16:10:55.317",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142943,1736352655328,-1264.52,0.00011088,2,"2025-01-08T16:10:55.328",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142944,1736352655338,-500.0,0.00011088,2,"2025-01-08T16:10:55.338",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142945,1736352655347,-572.19,0.00011088,2,"2025-01-08T16:10:55.347",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142946,1736352655356,-2007.1,0.00011088,2,"2025-01-08T16:10:55.356",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142947,1736352655365,-500.0,0.00011088,2,"2025-01-08T16:10:55.365",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142948,1736352655375,-660.55,0.00011088,2,"2025-01-08T16:10:55.375",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142949,1736352655384,-500.0,0.00011088,2,"2025-01-08T16:10:55.384",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142950,1736352655394,-500.0,0.00011088,2,"2025-01-08T16:10:55.394",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142951,1736352655403,-500.0,0.00011088,2,"2025-01-08T16:10:55.403",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142952,1736352655412,-500.0,0.00011088,2,"2025-01-08T16:10:55.412",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142953,1736352655422,-500.0,0.00011088,2,"2025-01-08T16:10:55.422",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142954,1736352655431,-500.0,0.00011089,2,"2025-01-08T16:10:55.431",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142955,1736352655440,-500.0,0.00011089,2,"2025-01-08T16:10:55.440",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142956,1736352655449,-508.78,0.00011089,2,"2025-01-08T16:10:55.449",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142957,1736352655458,-500.0,0.00011089,2,"2025-01-08T16:10:55.458",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142958,1736352655467,-500.0,0.00011089,2,"2025-01-08T16:10:55.467",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142959,1736352655477,-500.0,0.00011089,2,"2025-01-08T16:10:55.477",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142960,1736352655486,-1679.05,0.00011089,2,"2025-01-08T16:10:55.486",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142961,1736352655495,-839.22,0.0001109,2,"2025-01-08T16:10:55.495",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142962,1736352655505,-754.56,0.0001109,2,"2025-01-08T16:10:55.505",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142963,1736352655513,-626.68,0.0001109,2,"2025-01-08T16:10:55.513",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142964,1736352655523,-805.63,0.0001109,2,"2025-01-08T16:10:55.523",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142965,1736352655532,-1000.0,0.0001109,2,"2025-01-08T16:10:55.532",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142966,1736352655542,-598.69,0.0001109,2,"2025-01-08T16:10:55.542",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142967,1736352655551,-500.0,0.0001109,2,"2025-01-08T16:10:55.551",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142968,1736352655559,-1515.22,0.0001109,2,"2025-01-08T16:10:55.559",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142969,1736352655569,-500.0,0.00011093,2,"2025-01-08T16:10:55.569",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142970,1736352655578,-1943.57,0.00011094,2,"2025-01-08T16:10:55.578",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142971,1736352655588,-567.01,0.00011094,2,"2025-01-08T16:10:55.588",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142972,1736352655597,-500.0,0.00011094,2,"2025-01-08T16:10:55.597",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142973,1736352655606,-500.0,0.00011094,2,"2025-01-08T16:10:55.606",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142974,1736352655614,-853.64,0.00011094,2,"2025-01-08T16:10:55.614",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142975,1736352655624,-500.0,0.00011094,2,"2025-01-08T16:10:55.624",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142976,1736352655633,-1291.73,0.00011094,2,"2025-01-08T16:10:55.633",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142977,1736352655643,-599.43,0.00011094,2,"2025-01-08T16:10:55.643",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142978,1736352655652,-1479.14,0.00011094,2,"2025-01-08T16:10:55.652",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142979,1736352655661,-500.0,0.00011094,2,"2025-01-08T16:10:55.661",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142980,1736352655670,-2977.8,0.00011094,2,"2025-01-08T16:10:55.670",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142981,1736352655679,-1738.29,0.00011094,2,"2025-01-08T16:10:55.679",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142982,1736352655689,-500.0,0.00011094,2,"2025-01-08T16:10:55.689",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142983,1736352655700,-500.0,0.00011094,2,"2025-01-08T16:10:55.700",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142984,1736352655709,-697.86,0.00011094,2,"2025-01-08T16:10:55.709",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142985,1736352655718,-733.89,0.00011094,2,"2025-01-08T16:10:55.718",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142986,1736352655728,-1103.04,0.00011094,2,"2025-01-08T16:10:55.728",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142987,1736352655737,-1758.74,0.00011094,2,"2025-01-08T16:10:55.737",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142988,1736352655746,-329.28,0.00011094,2,"2025-01-08T16:10:55.746",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142989,1736352655756,-3172.64,0.00011094,2,"2025-01-08T16:10:55.756",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142990,1736352655765,-2913.58,0.00011094,2,"2025-01-08T16:10:55.765",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142991,1736352655777,-1379.35,0.00011094,2,"2025-01-08T16:10:55.777",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142992,1736352655786,-736.69,0.00011094,2,"2025-01-08T16:10:55.786",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142993,1736352655798,-500.0,0.00011094,2,"2025-01-08T16:10:55.798",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142994,1736352655807,-877.87,0.00011094,2,"2025-01-08T16:10:55.807",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142995,1736352655816,-1578.21,0.00011094,2,"2025-01-08T16:10:55.816",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142996,1736352655825,-1066.6,0.00011094,2,"2025-01-08T16:10:55.825",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142997,1736352655835,-1192.36,0.00011094,2,"2025-01-08T16:10:55.835",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142998,1736352655845,-565.28,0.00011094,2,"2025-01-08T16:10:55.845",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348142999,1736352655854,-886.329597,0.00011094,2,"2025-01-08T16:10:55.854",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143000,1736352655864,-827.569931,0.00011094,2,"2025-01-08T16:10:55.864",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143001,1736352655873,-2228.26,0.00011094,2,"2025-01-08T16:10:55.873",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143002,1736352655882,-500.0,0.00011094,2,"2025-01-08T16:10:55.882",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143003,1736352655892,-1128.88,0.00011094,2,"2025-01-08T16:10:55.892",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143004,1736352655900,-878.65,0.00011095,2,"2025-01-08T16:10:55.900",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143005,1736352655909,-648.35,0.00011095,2,"2025-01-08T16:10:55.909",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143006,1736352655918,-513.36,0.00011095,2,"2025-01-08T16:10:55.918",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143007,1736352655927,-578.92,0.00011095,2,"2025-01-08T16:10:55.927",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143008,1736352655937,-1749.25,0.00011095,2,"2025-01-08T16:10:55.937",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143009,1736352655948,-794.1,0.00011095,2,"2025-01-08T16:10:55.948",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143010,1736352655958,-547.31,0.00011095,2,"2025-01-08T16:10:55.958",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143011,1736352655968,-500.0,0.00011095,2,"2025-01-08T16:10:55.968",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143012,1736352655977,-500.0,0.00011095,2,"2025-01-08T16:10:55.977",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143013,1736352655987,-620.23,0.00011095,2,"2025-01-08T16:10:55.987",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143014,1736352655997,-508.77,0.00011095,2,"2025-01-08T16:10:55.997",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143015,1736352656006,-508.77,0.00011095,2,"2025-01-08T16:10:56.006",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143016,1736352656016,-511.61,0.00011095,2,"2025-01-08T16:10:56.016",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143017,1736352656025,-1113.73,0.00011095,2,"2025-01-08T16:10:56.025",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143018,1736352656035,-1300.74,0.00011095,2,"2025-01-08T16:10:56.035",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143019,1736352656045,-2529.33,0.00011095,2,"2025-01-08T16:10:56.045",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143020,1736352656055,-6224.74,0.00011095,2,"2025-01-08T16:10:56.055",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143021,1736352656064,-519.52,0.00011095,2,"2025-01-08T16:10:56.064",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143022,1736352656073,-500.0,0.00011095,2,"2025-01-08T16:10:56.073",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143023,1736352656083,-2821.54,0.00011095,2,"2025-01-08T16:10:56.083",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143024,1736352656092,-500.0,0.00011095,2,"2025-01-08T16:10:56.092",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143025,1736352656101,-717.77,0.00011095,2,"2025-01-08T16:10:56.101",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143026,1736352656110,-581.47,0.00011095,2,"2025-01-08T16:10:56.110",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143027,1736352656120,-574.99655293,0.00011141,2,"2025-01-08T16:10:56.120",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143028,1736352656257,-214.23264886,0.00011151,2,"2025-01-08T16:10:56.257",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143029,1736352656267,-950.28,0.00011241,2,"2025-01-08T16:10:56.267",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143030,1736352656276,-574.99655293,0.00011245,2,"2025-01-08T16:10:56.276",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143031,1736352656285,-500.0,0.00011251,2,"2025-01-08T16:10:56.285",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143032,1736352656294,-500.0,0.00011251,2,"2025-01-08T16:10:56.294",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143033,1736352656303,-500.0,0.00011251,2,"2025-01-08T16:10:56.303",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143034,1736352656312,-200.4130569,0.00011251,2,"2025-01-08T16:10:56.312",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143035,1736352656321,-500.0,0.00011251,2,"2025-01-08T16:10:56.321",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143036,1736352656330,-628.47551181,0.00011251,2,"2025-01-08T16:10:56.330",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143037,1736352656339,-500.0,0.00011251,2,"2025-01-08T16:10:56.339",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143038,1736352656349,-500.0,0.00011251,2,"2025-01-08T16:10:56.349",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143039,1736352656358,-523.16,0.00011251,2,"2025-01-08T16:10:56.358",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143040,1736352656366,-500.0,0.00011251,2,"2025-01-08T16:10:56.366",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143041,1736352656375,-500.0,0.00011251,2,"2025-01-08T16:10:56.375",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143042,1736352656384,-300.93127022,0.00011251,2,"2025-01-08T16:10:56.384",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143043,1736352656393,-500.0,0.00011251,2,"2025-01-08T16:10:56.393",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143044,1736352656402,-500.0,0.00011251,2,"2025-01-08T16:10:56.402",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143045,1736352656411,-500.0,0.00011251,2,"2025-01-08T16:10:56.411",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143046,1736352656420,-500.0,0.00011251,2,"2025-01-08T16:10:56.420",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143047,1736352656429,-500.0,0.00011251,2,"2025-01-08T16:10:56.429",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143048,1736352656438,-500.0,0.00011251,2,"2025-01-08T16:10:56.438",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143049,1736352656449,-500.0,0.00011251,2,"2025-01-08T16:10:56.449",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143050,1736352656458,-500.0,0.00011251,2,"2025-01-08T16:10:56.458",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143051,1736352656467,-500.0,0.00011251,2,"2025-01-08T16:10:56.467",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143052,1736352656476,-400.04405743,0.00011251,2,"2025-01-08T16:10:56.476",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143053,1736352656485,-500.0,0.00011251,2,"2025-01-08T16:10:56.485",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143054,1736352656494,-826.65,0.00011251,2,"2025-01-08T16:10:56.494",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143055,1736352656503,-500.0,0.00011251,2,"2025-01-08T16:10:56.503",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143056,1736352656511,-500.0,0.00011251,2,"2025-01-08T16:10:56.511",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143057,1736352656520,-500.0,0.00011251,2,"2025-01-08T16:10:56.520",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143058,1736352656530,-500.0,0.00011251,2,"2025-01-08T16:10:56.530",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143059,1736352656539,-500.0,0.00011251,2,"2025-01-08T16:10:56.539",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143060,1736352656548,-500.0,0.00011251,2,"2025-01-08T16:10:56.548",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143061,1736352656557,-500.0,0.00011251,2,"2025-01-08T16:10:56.557",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143062,1736352656566,-500.0,0.00011251,2,"2025-01-08T16:10:56.566",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143063,1736352656575,-500.0,0.00011251,2,"2025-01-08T16:10:56.575",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143064,1736352656584,-500.0,0.00011251,2,"2025-01-08T16:10:56.584",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143065,1736352656594,-500.0,0.00011251,2,"2025-01-08T16:10:56.594",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143066,1736352656603,-500.0,0.00011251,2,"2025-01-08T16:10:56.603",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143067,1736352656612,-500.0,0.00011251,2,"2025-01-08T16:10:56.612",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143068,1736352656621,-500.0,0.00011251,2,"2025-01-08T16:10:56.621",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143069,1736352656630,-500.0,0.00011251,2,"2025-01-08T16:10:56.630",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143070,1736352656639,-500.0,0.00011251,2,"2025-01-08T16:10:56.639",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143071,1736352656648,-500.0,0.00011251,2,"2025-01-08T16:10:56.648",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143072,1736352656658,-500.0,0.00011251,2,"2025-01-08T16:10:56.658",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143073,1736352656667,-502.50354954,0.00011251,2,"2025-01-08T16:10:56.667",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143074,1736352656677,-503.98320382,0.00011251,2,"2025-01-08T16:10:56.677",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143075,1736352656686,-500.0,0.00011251,2,"2025-01-08T16:10:56.686",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143076,1736352656696,-500.0,0.00011251,2,"2025-01-08T16:10:56.696",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143077,1736352656706,-504.16928516,0.00011251,2,"2025-01-08T16:10:56.706",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143078,1736352656715,-691.21,0.00011251,2,"2025-01-08T16:10:56.715",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143079,1736352656724,-500.0,0.00011251,2,"2025-01-08T16:10:56.724",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143080,1736352656733,-504.38567085,0.00011251,2,"2025-01-08T16:10:56.733",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143081,1736352656743,-336.19433242,0.00011251,2,"2025-01-08T16:10:56.743",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143082,1736352656752,-500.0,0.00011251,2,"2025-01-08T16:10:56.752",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143083,1736352656763,-500.0,0.00011251,2,"2025-01-08T16:10:56.763",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143084,1736352656774,-502.22329701,0.00011251,2,"2025-01-08T16:10:56.774",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143085,1736352656783,-500.0,0.00011251,2,"2025-01-08T16:10:56.783",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143086,1736352656792,-500.0,0.00011251,2,"2025-01-08T16:10:56.792",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143087,1736352656801,-500.0,0.00011251,2,"2025-01-08T16:10:56.801",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143088,1736352656811,-500.0,0.00011251,2,"2025-01-08T16:10:56.811",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143089,1736352656820,-500.0,0.00011251,2,"2025-01-08T16:10:56.820",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143090,1736352656829,-500.0,0.00011251,2,"2025-01-08T16:10:56.829",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143091,1736352656838,-500.0,0.00011251,2,"2025-01-08T16:10:56.838",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143092,1736352656847,-500.0,0.00011251,2,"2025-01-08T16:10:56.847",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143093,1736352656857,-500.0,0.00011251,2,"2025-01-08T16:10:56.857",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143094,1736352656867,-500.0,0.00011251,2,"2025-01-08T16:10:56.867",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143095,1736352656876,-500.0,0.00011251,2,"2025-01-08T16:10:56.876",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143096,1736352656885,-500.0,0.00011251,2,"2025-01-08T16:10:56.885",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143097,1736352656894,-500.0,0.00011251,2,"2025-01-08T16:10:56.894",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143098,1736352656903,-257.53741879,0.00011251,2,"2025-01-08T16:10:56.903",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143099,1736352656911,-500.0,0.00011251,2,"2025-01-08T16:10:56.911",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143100,1736352656920,-500.0,0.00011251,2,"2025-01-08T16:10:56.920",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143101,1736352656929,-500.0,0.00011251,2,"2025-01-08T16:10:56.929",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143102,1736352656938,-500.0,0.00011251,2,"2025-01-08T16:10:56.938",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143103,1736352656947,-500.0,0.00011251,2,"2025-01-08T16:10:56.947",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143104,1736352656959,-501.8622855,0.00011251,2,"2025-01-08T16:10:56.959",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143105,1736352656970,-500.0,0.00011251,2,"2025-01-08T16:10:56.970",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143106,1736352656979,-512.5,0.00011251,2,"2025-01-08T16:10:56.979",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143107,1736352656989,-500.0,0.00011251,2,"2025-01-08T16:10:56.989",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143108,1736352656998,-500.0,0.00011251,2,"2025-01-08T16:10:56.998",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143109,1736352657007,-284.63962489,0.00011251,2,"2025-01-08T16:10:57.007",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143110,1736352657016,-500.0,0.00011251,2,"2025-01-08T16:10:57.016",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143111,1736352657025,-627.3974056,0.00011251,2,"2025-01-08T16:10:57.025",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143112,1736352657034,-500.0,0.00011251,2,"2025-01-08T16:10:57.034",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143113,1736352657044,-500.0,0.00011251,2,"2025-01-08T16:10:57.044",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143114,1736352657053,-500.0,0.00011251,2,"2025-01-08T16:10:57.053",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143115,1736352657062,-500.0,0.00011251,2,"2025-01-08T16:10:57.062",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143116,1736352657071,-500.0,0.00011251,2,"2025-01-08T16:10:57.071",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143117,1736352657080,-608.9075737,0.00011251,2,"2025-01-08T16:10:57.080",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143118,1736352657090,-290.43767616,0.00011251,2,"2025-01-08T16:10:57.090",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143119,1736352657099,-500.0,0.00011251,2,"2025-01-08T16:10:57.099",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143120,1736352657108,-500.0,0.00011251,2,"2025-01-08T16:10:57.108",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143121,1736352657117,-586.23,0.00011251,2,"2025-01-08T16:10:57.117",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143122,1736352657126,-500.0,0.00011251,2,"2025-01-08T16:10:57.126",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143123,1736352657135,-500.0,0.00011251,2,"2025-01-08T16:10:57.135",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143124,1736352657144,-262.78317551,0.00011251,2,"2025-01-08T16:10:57.144",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143125,1736352657154,-500.0,0.00011251,2,"2025-01-08T16:10:57.154",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143126,1736352657163,-500.0,0.00011251,2,"2025-01-08T16:10:57.163",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143127,1736352657172,-441.23252965,0.00011251,2,"2025-01-08T16:10:57.172",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143128,1736352657182,-500.0,0.00011251,2,"2025-01-08T16:10:57.182",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143129,1736352657191,-500.0,0.00011251,2,"2025-01-08T16:10:57.191",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143130,1736352657201,-500.0,0.00011251,2,"2025-01-08T16:10:57.201",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143131,1736352657211,-511.72,0.00011251,2,"2025-01-08T16:10:57.211",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143132,1736352657219,-500.0,0.00011251,2,"2025-01-08T16:10:57.219",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143133,1736352657228,-500.0,0.00011251,2,"2025-01-08T16:10:57.228",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143134,1736352657238,-500.0,0.00011251,2,"2025-01-08T16:10:57.238",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143135,1736352657248,-500.0,0.00011251,2,"2025-01-08T16:10:57.248",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143136,1736352657257,-500.0,0.00011251,2,"2025-01-08T16:10:57.257",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143137,1736352657266,-500.0,0.00011251,2,"2025-01-08T16:10:57.266",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143138,1736352657275,-500.0,0.00011251,2,"2025-01-08T16:10:57.275",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143139,1736352657284,-512.41,0.00011251,2,"2025-01-08T16:10:57.284",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143140,1736352657294,-500.0,0.00011251,2,"2025-01-08T16:10:57.294",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143141,1736352657303,-269.81451729,0.00011251,2,"2025-01-08T16:10:57.303",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143142,1736352657312,-500.0,0.00011251,2,"2025-01-08T16:10:57.312",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143143,1736352657321,-500.0,0.00011251,2,"2025-01-08T16:10:57.321",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143144,1736352657330,-500.0,0.00011251,2,"2025-01-08T16:10:57.330",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143145,1736352657339,-500.0,0.00011251,2,"2025-01-08T16:10:57.339",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143146,1736352657349,-500.0,0.00011251,2,"2025-01-08T16:10:57.349",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143147,1736352657358,-500.0,0.00011251,2,"2025-01-08T16:10:57.358",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143148,1736352657367,-621.68,0.00011251,2,"2025-01-08T16:10:57.367",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143149,1736352657377,-500.0,0.00011251,2,"2025-01-08T16:10:57.377",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143150,1736352657387,-500.0,0.00011251,2,"2025-01-08T16:10:57.387",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143151,1736352657396,-500.0,0.00011251,2,"2025-01-08T16:10:57.396",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143152,1736352657405,-500.0,0.00011251,2,"2025-01-08T16:10:57.405",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143153,1736352657414,-500.0,0.00011251,2,"2025-01-08T16:10:57.414",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143154,1736352657423,-500.0,0.00011251,2,"2025-01-08T16:10:57.423",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143155,1736352657432,-500.0,0.00011251,2,"2025-01-08T16:10:57.432",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143156,1736352657442,-500.0,0.00011251,2,"2025-01-08T16:10:57.442",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143157,1736352657452,-500.0,0.00011251,2,"2025-01-08T16:10:57.452",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143158,1736352657461,-500.0,0.00011251,2,"2025-01-08T16:10:57.461",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143159,1736352657470,-503.3,0.00011251,2,"2025-01-08T16:10:57.470",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143160,1736352657480,-309.88,0.00011251,2,"2025-01-08T16:10:57.480",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143161,1736352657490,-500.0,0.00011251,2,"2025-01-08T16:10:57.490",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143162,1736352657499,-500.0,0.00011251,2,"2025-01-08T16:10:57.499",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143163,1736352657509,-437.86995733,0.00011251,2,"2025-01-08T16:10:57.509",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143164,1736352657518,-500.0,0.00011251,2,"2025-01-08T16:10:57.518",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143165,1736352657526,-500.0,0.00011251,2,"2025-01-08T16:10:57.526",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143166,1736352657535,-500.0,0.00011251,2,"2025-01-08T16:10:57.535",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143167,1736352657545,-500.0,0.00011251,2,"2025-01-08T16:10:57.545",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143168,1736352657555,-500.0,0.00011251,2,"2025-01-08T16:10:57.555",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143169,1736352657565,-500.0,0.00011251,2,"2025-01-08T16:10:57.565",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143170,1736352657575,-500.0,0.00011251,2,"2025-01-08T16:10:57.575",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143171,1736352657583,-543.57,0.00011251,2,"2025-01-08T16:10:57.583",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143172,1736352657593,-500.0,0.00011251,2,"2025-01-08T16:10:57.593",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143173,1736352657602,-500.0,0.00011251,2,"2025-01-08T16:10:57.602",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143174,1736352657611,-2668.38,0.00011251,2,"2025-01-08T16:10:57.611",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143175,1736352657621,-500.0,0.00011251,2,"2025-01-08T16:10:57.621",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143176,1736352657631,-500.0,0.00011251,2,"2025-01-08T16:10:57.631",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143177,1736352657640,-500.0,0.00011251,2,"2025-01-08T16:10:57.640",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143178,1736352657649,-500.0,0.00011251,2,"2025-01-08T16:10:57.649",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143179,1736352657657,-500.0,0.00011251,2,"2025-01-08T16:10:57.657",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143180,1736352657666,-2131.07,0.00011251,2,"2025-01-08T16:10:57.666",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143181,1736352657675,-500.0,0.00011251,2,"2025-01-08T16:10:57.675",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143182,1736352657685,-504.91,0.00011251,2,"2025-01-08T16:10:57.685",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143183,1736352657695,-500.0,0.00011251,2,"2025-01-08T16:10:57.695",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143184,1736352657705,-500.0,0.00011251,2,"2025-01-08T16:10:57.705",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143185,1736352657714,-2443.35,0.00011251,2,"2025-01-08T16:10:57.714",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143186,1736352657724,-500.0,0.00011251,2,"2025-01-08T16:10:57.724",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143187,1736352657733,-500.0,0.00011251,2,"2025-01-08T16:10:57.733",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143188,1736352657742,-500.0,0.00011251,2,"2025-01-08T16:10:57.742",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143189,1736352657751,-500.0,0.00011251,2,"2025-01-08T16:10:57.751",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143190,1736352657760,-396.25,0.00011251,2,"2025-01-08T16:10:57.760",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143191,1736352657769,-500.0,0.00011251,2,"2025-01-08T16:10:57.769",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143192,1736352657781,-500.0,0.00011251,2,"2025-01-08T16:10:57.781",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143193,1736352657790,-500.0,0.00011251,2,"2025-01-08T16:10:57.790",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143194,1736352657800,-500.0,0.00011251,2,"2025-01-08T16:10:57.800",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143195,1736352657810,-500.0,0.00011251,2,"2025-01-08T16:10:57.810",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143196,1736352657819,-500.0,0.00011251,2,"2025-01-08T16:10:57.819",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143197,1736352657828,-183.29,0.00011251,2,"2025-01-08T16:10:57.828",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143198,1736352657838,-500.0,0.00011251,2,"2025-01-08T16:10:57.838",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143199,1736352657848,-263.6225626,0.00011251,2,"2025-01-08T16:10:57.848",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143200,1736352657858,-500.0,0.00011251,2,"2025-01-08T16:10:57.858",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143201,1736352657868,-500.0,0.00011251,2,"2025-01-08T16:10:57.868",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143202,1736352657878,-554.64,0.00011251,2,"2025-01-08T16:10:57.878",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143203,1736352657887,-500.0,0.00011251,2,"2025-01-08T16:10:57.887",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143204,1736352657897,-500.0,0.00011251,2,"2025-01-08T16:10:57.897",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143205,1736352657906,-500.0,0.00011251,2,"2025-01-08T16:10:57.906",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143206,1736352657916,-289.33063603,0.00011251,2,"2025-01-08T16:10:57.916",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143207,1736352657926,-478.22,0.00011251,2,"2025-01-08T16:10:57.926",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143208,1736352657935,-500.0,0.00011251,2,"2025-01-08T16:10:57.935",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143209,1736352657946,-156.97,0.00011251,2,"2025-01-08T16:10:57.946",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143210,1736352657956,-500.0,0.00011251,2,"2025-01-08T16:10:57.956",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143211,1736352657968,-544.77,0.00011251,2,"2025-01-08T16:10:57.968",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143212,1736352657977,-500.0,0.00011251,2,"2025-01-08T16:10:57.977",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143213,1736352657987,-500.0,0.00011251,2,"2025-01-08T16:10:57.987",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143214,1736352657996,-500.0,0.00011251,2,"2025-01-08T16:10:57.996",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143215,1736352658005,-562.2,0.00011251,2,"2025-01-08T16:10:58.005",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143216,1736352658015,-517.14,0.00011251,2,"2025-01-08T16:10:58.015",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143217,1736352658024,-500.0,0.00011251,2,"2025-01-08T16:10:58.024",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143218,1736352658033,-500.0,0.00011251,2,"2025-01-08T16:10:58.033",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143219,1736352658042,-500.0,0.00011252,2,"2025-01-08T16:10:58.042",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143220,1736352658051,-500.0,0.00011252,2,"2025-01-08T16:10:58.051",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143221,1736352658060,-500.0,0.00011252,2,"2025-01-08T16:10:58.060",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143222,1736352658070,-422.66,0.00011252,2,"2025-01-08T16:10:58.070",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143223,1736352658079,-500.0,0.00011252,2,"2025-01-08T16:10:58.079",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143224,1736352658088,-500.0,0.00011252,2,"2025-01-08T16:10:58.088",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143225,1736352658097,-500.0,0.00011252,2,"2025-01-08T16:10:58.097",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143226,1736352658106,-500.0,0.00011252,2,"2025-01-08T16:10:58.106",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143227,1736352658115,-515.26,0.00011252,2,"2025-01-08T16:10:58.115",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143228,1736352658124,-500.0,0.00011252,2,"2025-01-08T16:10:58.124",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143229,1736352658134,-500.0,0.00011252,2,"2025-01-08T16:10:58.134",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143230,1736352658143,-561.13,0.00011252,2,"2025-01-08T16:10:58.143",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143231,1736352658152,-500.0,0.00011252,2,"2025-01-08T16:10:58.152",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143232,1736352658161,-512.23,0.00011252,2,"2025-01-08T16:10:58.161",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143233,1736352658170,-160.44,0.00011252,2,"2025-01-08T16:10:58.170",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143234,1736352658179,-500.0,0.00011252,2,"2025-01-08T16:10:58.179",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143235,1736352658189,-659.16,0.00011252,2,"2025-01-08T16:10:58.189",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143236,1736352658198,-500.0,0.00011252,2,"2025-01-08T16:10:58.198",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143237,1736352658207,-299.95,0.00011252,2,"2025-01-08T16:10:58.207",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143238,1736352658217,-500.0,0.00011252,2,"2025-01-08T16:10:58.217",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143239,1736352658226,-648.59,0.00011252,2,"2025-01-08T16:10:58.226",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143240,1736352658236,-659.51,0.00011252,2,"2025-01-08T16:10:58.236",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143241,1736352658245,-500.0,0.00011252,2,"2025-01-08T16:10:58.245",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143242,1736352658255,-500.0,0.00011252,2,"2025-01-08T16:10:58.255",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143243,1736352658264,-500.0,0.00011252,2,"2025-01-08T16:10:58.264",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143244,1736352658273,-500.0,0.00011252,2,"2025-01-08T16:10:58.273",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143245,1736352658282,-500.0,0.00011252,2,"2025-01-08T16:10:58.282",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143246,1736352658292,-500.0,0.00011252,2,"2025-01-08T16:10:58.292",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143247,1736352658301,-500.0,0.00011252,2,"2025-01-08T16:10:58.301",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143248,1736352658311,-500.0,0.00011252,2,"2025-01-08T16:10:58.311",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143249,1736352658320,-500.0,0.00011252,2,"2025-01-08T16:10:58.320",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143250,1736352658329,-500.0,0.00011252,2,"2025-01-08T16:10:58.329",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143251,1736352658338,-500.0,0.00011252,2,"2025-01-08T16:10:58.338",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143252,1736352658348,-500.0,0.00011252,2,"2025-01-08T16:10:58.348",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143253,1736352658357,-622.63,0.00011252,2,"2025-01-08T16:10:58.357",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143254,1736352658366,-500.0,0.00011252,2,"2025-01-08T16:10:58.366",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143255,1736352658376,-500.0,0.00011252,2,"2025-01-08T16:10:58.376",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143256,1736352658386,-500.0,0.00011252,2,"2025-01-08T16:10:58.386",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143257,1736352658395,-500.0,0.00011252,2,"2025-01-08T16:10:58.395",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143258,1736352658404,-500.0,0.00011252,2,"2025-01-08T16:10:58.404",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143259,1736352658413,-500.0,0.00011252,2,"2025-01-08T16:10:58.413",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143260,1736352658422,-500.0,0.00011252,2,"2025-01-08T16:10:58.422",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143261,1736352658431,-500.0,0.00011252,2,"2025-01-08T16:10:58.431",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143262,1736352658563,-500.0,0.00011252,2,"2025-01-08T16:10:58.563",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143263,1736352658573,-500.0,0.00011252,2,"2025-01-08T16:10:58.573",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143264,1736352658583,-768.47,0.00011252,2,"2025-01-08T16:10:58.583",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143265,1736352658592,-500.0,0.00011252,2,"2025-01-08T16:10:58.592",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143266,1736352658601,-633.26,0.00011252,2,"2025-01-08T16:10:58.601",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143267,1736352658611,-579.27,0.00011252,2,"2025-01-08T16:10:58.611",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143268,1736352658621,-500.0,0.00011252,2,"2025-01-08T16:10:58.621",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143269,1736352658631,-500.0,0.00011252,2,"2025-01-08T16:10:58.631",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143270,1736352658640,-561.09,0.00011252,2,"2025-01-08T16:10:58.640",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143271,1736352658650,-500.0,0.00011252,2,"2025-01-08T16:10:58.650",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143272,1736352658659,-914.5,0.00011252,2,"2025-01-08T16:10:58.659",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143273,1736352658669,-500.0,0.00011252,2,"2025-01-08T16:10:58.669",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143274,1736352658679,-806.67,0.00011252,2,"2025-01-08T16:10:58.679",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143275,1736352658687,-734.32,0.00011252,2,"2025-01-08T16:10:58.687",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143276,1736352658698,-761.59,0.00011252,2,"2025-01-08T16:10:58.698",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143277,1736352658708,-1261.52,0.00011252,2,"2025-01-08T16:10:58.708",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143278,1736352658717,-991.6,0.00011253,2,"2025-01-08T16:10:58.717",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143279,1736352658726,-150.0,0.00011292,2,"2025-01-08T16:10:58.726",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143280,1736352658735,-502.21299666,0.00011341,2,"2025-01-08T16:10:58.735",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143281,1736352658745,-574.99655293,0.00011348,2,"2025-01-08T16:10:58.745",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143282,1736352658754,-150.0,0.00011353,2,"2025-01-08T16:10:58.754",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143283,1736352658764,-1440.48,0.00011362,2,"2025-01-08T16:10:58.764",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143284,1736352658775,-1455.38,0.00011362,2,"2025-01-08T16:10:58.775",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143285,1736352658785,-1264.52,0.00011362,2,"2025-01-08T16:10:58.785",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143286,1736352658796,-647.2,0.00011362,2,"2025-01-08T16:10:58.796",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143287,1736352658805,-572.19,0.00011362,2,"2025-01-08T16:10:58.805",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143288,1736352658814,-2007.1,0.00011362,2,"2025-01-08T16:10:58.814",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143289,1736352658823,-478.24467264,0.00011362,2,"2025-01-08T16:10:58.823",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143290,1736352658832,-660.55,0.00011362,2,"2025-01-08T16:10:58.832",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143291,1736352658841,-500.0,0.00011362,2,"2025-01-08T16:10:58.841",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143292,1736352658851,-271.47959516,0.00011362,2,"2025-01-08T16:10:58.851",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143293,1736352658861,-500.0,0.00011362,2,"2025-01-08T16:10:58.861",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143294,1736352658870,-500.0,0.00011362,2,"2025-01-08T16:10:58.870",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143295,1736352658879,-500.0,0.00011363,2,"2025-01-08T16:10:58.879",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143296,1736352658889,-500.0,0.00011363,2,"2025-01-08T16:10:58.889",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143297,1736352658898,-500.0,0.00011363,2,"2025-01-08T16:10:58.898",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143298,1736352658908,-500.0,0.00011363,2,"2025-01-08T16:10:58.908",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143299,1736352658918,-500.0,0.00011363,2,"2025-01-08T16:10:58.918",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143300,1736352658927,-1679.05,0.00011363,2,"2025-01-08T16:10:58.927",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143301,1736352658936,-839.22,0.00011364,2,"2025-01-08T16:10:58.936",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143302,1736352658947,-754.56,0.00011364,2,"2025-01-08T16:10:58.947",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143303,1736352658958,-626.68,0.00011364,2,"2025-01-08T16:10:58.958",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143304,1736352658967,-805.63,0.00011364,2,"2025-01-08T16:10:58.967",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143305,1736352658976,-1000.0,0.00011364,2,"2025-01-08T16:10:58.976",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143306,1736352658986,-598.69,0.00011364,2,"2025-01-08T16:10:58.986",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143307,1736352658995,-500.0,0.00011364,2,"2025-01-08T16:10:58.995",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143308,1736352659005,-1515.22,0.00011364,2,"2025-01-08T16:10:59.005",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143309,1736352659014,-1943.57,0.00011368,2,"2025-01-08T16:10:59.014",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143310,1736352659024,-567.01,0.00011368,2,"2025-01-08T16:10:59.024",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143311,1736352659034,-500.0,0.00011368,2,"2025-01-08T16:10:59.034",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143312,1736352659043,-500.0,0.00011368,2,"2025-01-08T16:10:59.043",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143313,1736352659053,-853.64,0.00011368,2,"2025-01-08T16:10:59.053",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143314,1736352659063,-500.0,0.00011368,2,"2025-01-08T16:10:59.063",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143315,1736352659071,-1291.73,0.00011368,2,"2025-01-08T16:10:59.071",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143316,1736352659082,-599.43,0.00011368,2,"2025-01-08T16:10:59.082",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143317,1736352659091,-1479.14,0.00011368,2,"2025-01-08T16:10:59.091",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143318,1736352659101,-500.0,0.00011368,2,"2025-01-08T16:10:59.101",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143319,1736352659110,-2977.8,0.00011368,2,"2025-01-08T16:10:59.110",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143320,1736352659119,-1738.29,0.00011368,2,"2025-01-08T16:10:59.119",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143321,1736352659128,-500.0,0.00011368,2,"2025-01-08T16:10:59.128",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143322,1736352659138,-500.0,0.00011368,2,"2025-01-08T16:10:59.138",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143323,1736352659147,-697.86,0.00011368,2,"2025-01-08T16:10:59.147",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143324,1736352659157,-733.89,0.00011368,2,"2025-01-08T16:10:59.157",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143325,1736352659167,-1103.04,0.00011368,2,"2025-01-08T16:10:59.167",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143326,1736352659176,-1758.74,0.00011368,2,"2025-01-08T16:10:59.176",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143327,1736352659185,-3172.64,0.00011368,2,"2025-01-08T16:10:59.185",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143328,1736352659196,-2913.58,0.00011368,2,"2025-01-08T16:10:59.196",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143329,1736352659206,-1379.35,0.00011368,2,"2025-01-08T16:10:59.206",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143330,1736352659215,-736.69,0.00011368,2,"2025-01-08T16:10:59.215",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143331,1736352659225,-500.0,0.00011368,2,"2025-01-08T16:10:59.225",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143332,1736352659235,-877.87,0.00011368,2,"2025-01-08T16:10:59.235",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143333,1736352659245,-1578.21,0.00011368,2,"2025-01-08T16:10:59.245",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143334,1736352659254,-1066.6,0.00011368,2,"2025-01-08T16:10:59.254",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143335,1736352659264,-1192.36,0.00011368,2,"2025-01-08T16:10:59.264",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143336,1736352659273,-565.28,0.00011368,2,"2025-01-08T16:10:59.273",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143337,1736352659282,-886.329597,0.00011368,2,"2025-01-08T16:10:59.282",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143338,1736352659292,-827.569931,0.00011368,2,"2025-01-08T16:10:59.292",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143339,1736352659302,-2228.26,0.00011368,2,"2025-01-08T16:10:59.302",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143340,1736352659311,-500.0,0.00011368,2,"2025-01-08T16:10:59.311",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143341,1736352659321,-1128.88,0.00011368,2,"2025-01-08T16:10:59.321",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143342,1736352659330,-878.65,0.00011369,2,"2025-01-08T16:10:59.330",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143343,1736352659339,-648.35,0.00011369,2,"2025-01-08T16:10:59.339",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143344,1736352659348,-513.36,0.00011369,2,"2025-01-08T16:10:59.348",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143345,1736352659358,-578.92,0.00011369,2,"2025-01-08T16:10:59.358",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143346,1736352659368,-1749.25,0.00011369,2,"2025-01-08T16:10:59.368",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143347,1736352659377,-794.1,0.00011369,2,"2025-01-08T16:10:59.377",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143348,1736352659386,-547.31,0.00011369,2,"2025-01-08T16:10:59.386",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143349,1736352659396,-500.0,0.00011369,2,"2025-01-08T16:10:59.396",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143350,1736352659406,-500.0,0.00011369,2,"2025-01-08T16:10:59.406",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143351,1736352659415,-620.23,0.00011369,2,"2025-01-08T16:10:59.415",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143352,1736352659425,-512.95,0.00011369,2,"2025-01-08T16:10:59.425",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143353,1736352659435,-508.77,0.00011369,2,"2025-01-08T16:10:59.435",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143354,1736352659448,-508.77,0.00011369,2,"2025-01-08T16:10:59.448",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143355,1736352659458,-511.61,0.00011369,2,"2025-01-08T16:10:59.458",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143356,1736352659468,-1113.73,0.00011369,2,"2025-01-08T16:10:59.468",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143357,1736352659477,-1300.74,0.00011369,2,"2025-01-08T16:10:59.477",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143358,1736352659487,-2529.33,0.00011369,2,"2025-01-08T16:10:59.487",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143359,1736352659497,-6224.74,0.00011369,2,"2025-01-08T16:10:59.497",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143360,1736352659507,-519.52,0.00011369,2,"2025-01-08T16:10:59.507",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143361,1736352659516,-500.0,0.00011369,2,"2025-01-08T16:10:59.516",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143362,1736352659526,-500.0,0.00011369,2,"2025-01-08T16:10:59.526",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143363,1736352659535,-717.77,0.00011369,2,"2025-01-08T16:10:59.535",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143364,1736352659545,-581.47,0.00011369,2,"2025-01-08T16:10:59.545",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143365,1736352659554,-150.0,0.00011409,2,"2025-01-08T16:10:59.554",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143366,1736352659563,-150.0,0.00011443,2,"2025-01-08T16:10:59.563",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143367,1736352659573,-574.99655293,0.00011452,2,"2025-01-08T16:10:59.573",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143368,1736352659582,-362.49082478,0.00011507,2,"2025-01-08T16:10:59.582",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143369,1736352659899,-1000.7,0.00011507,2,"2025-01-08T16:10:59.899",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143370,1736352659921,-1387.80917522,0.00011507,2,"2025-01-08T16:10:59.921",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143371,1736352659930,-950.28,0.00011515,2,"2025-01-08T16:10:59.930",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143372,1736352659941,-516.31,0.00011525,2,"2025-01-08T16:10:59.941",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143373,1736352659954,-500.0,0.00011525,2,"2025-01-08T16:10:59.954",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143374,1736352659965,-500.0,0.00011525,2,"2025-01-08T16:10:59.965",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143375,1736352659975,-500.0,0.00011525,2,"2025-01-08T16:10:59.975",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143376,1736352659984,-500.0,0.00011525,2,"2025-01-08T16:10:59.984",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143377,1736352659993,-500.0,0.00011525,2,"2025-01-08T16:10:59.993",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143378,1736352660003,-157.1,0.00011525,2,"2025-01-08T16:11:00.003",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143379,1736352660012,-500.0,0.00011525,2,"2025-01-08T16:11:00.012",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143380,1736352660023,-500.0,0.00011525,2,"2025-01-08T16:11:00.023",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143381,1736352660033,-206.13,0.00011525,2,"2025-01-08T16:11:00.033",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143382,1736352660043,-826.65,0.00011525,2,"2025-01-08T16:11:00.043",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143383,1736352660054,-323.82,0.00011525,2,"2025-01-08T16:11:00.054",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143384,1736352660064,-500.0,0.00011525,2,"2025-01-08T16:11:00.064",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143385,1736352660074,-500.0,0.00011525,2,"2025-01-08T16:11:00.074",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143386,1736352660085,-500.0,0.00011525,2,"2025-01-08T16:11:00.085",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143387,1736352660095,-500.0,0.00011525,2,"2025-01-08T16:11:00.095",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143388,1736352660105,-500.0,0.00011525,2,"2025-01-08T16:11:00.105",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143389,1736352660115,-500.0,0.00011525,2,"2025-01-08T16:11:00.115",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143390,1736352660125,-395.20621757,0.00011525,2,"2025-01-08T16:11:00.125",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143391,1736352660135,-429.4778518,0.00011525,2,"2025-01-08T16:11:00.135",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143392,1736352660145,-593.83,0.00011525,2,"2025-01-08T16:11:00.145",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143393,1736352660155,-500.0,0.00011525,2,"2025-01-08T16:11:00.155",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143394,1736352660166,-221.70140805,0.00011525,2,"2025-01-08T16:11:00.166",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143395,1736352660176,-500.0,0.00011525,2,"2025-01-08T16:11:00.176",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143396,1736352660186,-500.0,0.00011525,2,"2025-01-08T16:11:00.186",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143397,1736352660198,-500.0,0.00011525,2,"2025-01-08T16:11:00.198",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143398,1736352660209,-549.84,0.00011525,2,"2025-01-08T16:11:00.209",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143399,1736352660219,-691.21,0.00011525,2,"2025-01-08T16:11:00.219",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143400,1736352660228,-530.26,0.00011525,2,"2025-01-08T16:11:00.228",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143401,1736352660237,-500.0,0.00011525,2,"2025-01-08T16:11:00.237",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143402,1736352660246,-293.07896265,0.00011525,2,"2025-01-08T16:11:00.246",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143403,1736352660255,-500.0,0.00011525,2,"2025-01-08T16:11:00.255",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143404,1736352660264,-601.54,0.00011525,2,"2025-01-08T16:11:00.264",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143405,1736352660273,-500.0,0.00011525,2,"2025-01-08T16:11:00.273",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143406,1736352660283,-204.47916836,0.00011525,2,"2025-01-08T16:11:00.283",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143407,1736352660295,-432.36474677,0.00011525,2,"2025-01-08T16:11:00.295",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143408,1736352660304,-500.0,0.00011525,2,"2025-01-08T16:11:00.304",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143409,1736352660441,-500.0,0.00011525,2,"2025-01-08T16:11:00.441",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143410,1736352660454,-500.0,0.00011525,2,"2025-01-08T16:11:00.454",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143411,1736352660464,-548.14,0.00011525,2,"2025-01-08T16:11:00.464",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143412,1736352660473,-500.0,0.00011525,2,"2025-01-08T16:11:00.473",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143413,1736352660482,-500.0,0.00011525,2,"2025-01-08T16:11:00.482",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143414,1736352660492,-500.0,0.00011525,2,"2025-01-08T16:11:00.492",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143415,1736352660501,-500.0,0.00011525,2,"2025-01-08T16:11:00.501",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143416,1736352660511,-500.0,0.00011525,2,"2025-01-08T16:11:00.511",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143417,1736352660520,-500.0,0.00011525,2,"2025-01-08T16:11:00.520",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143418,1736352660530,-500.0,0.00011525,2,"2025-01-08T16:11:00.530",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143419,1736352660539,-500.0,0.00011525,2,"2025-01-08T16:11:00.539",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143420,1736352660549,-500.0,0.00011525,2,"2025-01-08T16:11:00.549",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143421,1736352660559,-500.0,0.00011525,2,"2025-01-08T16:11:00.559",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143422,1736352660569,-500.0,0.00011525,2,"2025-01-08T16:11:00.569",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143423,1736352660579,-528.44,0.00011525,2,"2025-01-08T16:11:00.579",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143424,1736352660589,-586.23,0.00011525,2,"2025-01-08T16:11:00.589",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143425,1736352660598,-500.0,0.00011525,2,"2025-01-08T16:11:00.598",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143426,1736352660607,-500.0,0.00011525,2,"2025-01-08T16:11:00.607",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143427,1736352660617,-502.9493649,0.00011525,2,"2025-01-08T16:11:00.617",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143428,1736352660627,-500.0,0.00011525,2,"2025-01-08T16:11:00.627",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143429,1736352660637,-500.0,0.00011525,2,"2025-01-08T16:11:00.637",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143430,1736352660647,-500.0,0.00011525,2,"2025-01-08T16:11:00.647",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143431,1736352660656,-500.0,0.00011525,2,"2025-01-08T16:11:00.656",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143432,1736352660666,-500.0,0.00011525,2,"2025-01-08T16:11:00.666",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143433,1736352660675,-500.0,0.00011525,2,"2025-01-08T16:11:00.675",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143434,1736352660685,-500.0,0.00011525,2,"2025-01-08T16:11:00.685",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143435,1736352660697,-500.0,0.00011525,2,"2025-01-08T16:11:00.697",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143436,1736352660706,-512.41,0.00011525,2,"2025-01-08T16:11:00.706",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143437,1736352660715,-500.0,0.00011525,2,"2025-01-08T16:11:00.715",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143438,1736352660725,-500.0,0.00011525,2,"2025-01-08T16:11:00.725",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143439,1736352660734,-42.40481348,0.00011525,2,"2025-01-08T16:11:00.734",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143440,1736352660746,-457.59518652,0.00011525,2,"2025-01-08T16:11:00.746",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143441,1736352660755,-464.54187545,0.00011525,2,"2025-01-08T16:11:00.755",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143442,1736352660765,-500.0,0.00011525,2,"2025-01-08T16:11:00.765",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143443,1736352660777,-500.0,0.00011525,2,"2025-01-08T16:11:00.777",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143444,1736352660787,-277.23,0.00011525,2,"2025-01-08T16:11:00.787",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143445,1736352660797,-530.28,0.00011525,2,"2025-01-08T16:11:00.797",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143446,1736352660806,-413.3,0.00011525,2,"2025-01-08T16:11:00.806",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143447,1736352660815,-500.0,0.00011525,2,"2025-01-08T16:11:00.815",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143448,1736352660825,-413.25,0.00011525,2,"2025-01-08T16:11:00.825",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143449,1736352660834,-500.0,0.00011525,2,"2025-01-08T16:11:00.834",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143450,1736352660844,-564.90079383,0.00011525,2,"2025-01-08T16:11:00.844",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143451,1736352660853,-500.0,0.00011525,2,"2025-01-08T16:11:00.853",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143452,1736352660863,-525.49,0.00011525,2,"2025-01-08T16:11:00.863",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143453,1736352660872,-256.28,0.00011525,2,"2025-01-08T16:11:00.872",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143454,1736352660882,-500.0,0.00011525,2,"2025-01-08T16:11:00.882",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143455,1736352660891,-500.0,0.00011525,2,"2025-01-08T16:11:00.891",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143456,1736352660900,-500.0,0.00011525,2,"2025-01-08T16:11:00.900",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143457,1736352660909,-500.0,0.00011525,2,"2025-01-08T16:11:00.909",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143458,1736352660919,-500.0,0.00011525,2,"2025-01-08T16:11:00.919",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143459,1736352660928,-2668.38,0.00011525,2,"2025-01-08T16:11:00.928",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143460,1736352660937,-500.0,0.00011525,2,"2025-01-08T16:11:00.937",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143461,1736352660951,-343.35,0.00011525,2,"2025-01-08T16:11:00.951",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143462,1736352660962,-500.0,0.00011525,2,"2025-01-08T16:11:00.962",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143463,1736352660973,-500.0,0.00011525,2,"2025-01-08T16:11:00.973",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143464,1736352660983,-2131.07,0.00011525,2,"2025-01-08T16:11:00.983",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143465,1736352660992,-500.0,0.00011525,2,"2025-01-08T16:11:00.992",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143466,1736352661002,-500.0,0.00011525,2,"2025-01-08T16:11:01.002",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143467,1736352661011,-500.0,0.00011525,2,"2025-01-08T16:11:01.011",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143468,1736352661021,-1705.4895184,0.00011525,2,"2025-01-08T16:11:01.021",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143469,1736352661044,-737.8604816,0.00011525,2,"2025-01-08T16:11:01.044",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143470,1736352661054,-500.0,0.00011525,2,"2025-01-08T16:11:01.054",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143471,1736352661064,-500.0,0.00011525,2,"2025-01-08T16:11:01.064",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143472,1736352661074,-167.9367024,0.00011525,2,"2025-01-08T16:11:01.074",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143473,1736352661430,-500.0,0.00010267,2,"2025-01-08T16:11:01.430",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143474,1736352661447,-500.0,0.00010429,2,"2025-01-08T16:11:01.447",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143475,1736352661464,-500.0,0.00010541,2,"2025-01-08T16:11:01.464",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143476,1736352661480,-271.28400005,0.00010703,2,"2025-01-08T16:11:01.480",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143477,1736352661502,-228.71599995,0.00010703,2,"2025-01-08T16:11:01.502",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143478,1736352661519,-500.0,0.00010703,2,"2025-01-08T16:11:01.519",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143479,1736352661536,-332.0632976,0.00011525,2,"2025-01-08T16:11:01.536",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143480,1736352661551,-500.0,0.00011525,2,"2025-01-08T16:11:01.551",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143481,1736352661566,-500.0,0.00011525,2,"2025-01-08T16:11:01.566",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143482,1736352661581,-215.58,0.00011525,2,"2025-01-08T16:11:01.581",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143483,1736352661596,-369.18608865,0.00011525,2,"2025-01-08T16:11:01.596",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143484,1736352661612,-500.0,0.00011525,2,"2025-01-08T16:11:01.612",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143485,1736352661623,-500.0,0.00011525,2,"2025-01-08T16:11:01.623",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143486,1736352661638,-280.40353016,0.00011525,2,"2025-01-08T16:11:01.638",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143487,1736352661650,-500.0,0.00011525,2,"2025-01-08T16:11:01.650",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143488,1736352661666,-500.0,0.00011525,2,"2025-01-08T16:11:01.666",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143489,1736352661681,-554.64,0.00011525,2,"2025-01-08T16:11:01.681",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143490,1736352661695,-570.57,0.00011525,2,"2025-01-08T16:11:01.695",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143491,1736352661709,-500.0,0.00011525,2,"2025-01-08T16:11:01.709",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143492,1736352661722,-500.0,0.00011525,2,"2025-01-08T16:11:01.722",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143493,1736352661736,-500.0,0.00011525,2,"2025-01-08T16:11:01.736",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143494,1736352661749,-220.46132942,0.00011525,2,"2025-01-08T16:11:01.749",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143495,1736352661835,-279.53867058,0.00011525,2,"2025-01-08T16:11:01.835",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143496,1736352661850,-544.77,0.00011525,2,"2025-01-08T16:11:01.850",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143497,1736352661865,-563.56,0.00011525,2,"2025-01-08T16:11:01.865",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143498,1736352661879,-562.2,0.00011525,2,"2025-01-08T16:11:01.879",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143499,1736352661892,-500.0,0.00011525,2,"2025-01-08T16:11:01.892",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143500,1736352661905,-500.0,0.00011526,2,"2025-01-08T16:11:01.905",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143501,1736352661918,-173.47247956,0.00011526,2,"2025-01-08T16:11:01.918",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143502,1736352661935,-247.33752044,0.00011526,2,"2025-01-08T16:11:01.935",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143503,1736352661951,-280.34,0.00011526,2,"2025-01-08T16:11:01.951",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143504,1736352661965,-296.74401638,0.00011526,2,"2025-01-08T16:11:01.965",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143505,1736352661978,-119.19446318,0.00011526,2,"2025-01-08T16:11:01.978",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143506,1736352661995,-380.80553682,0.00011526,2,"2025-01-08T16:11:01.995",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143507,1736352662008,-500.0,0.00011526,2,"2025-01-08T16:11:02.008",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143508,1736352662021,-500.0,0.00011526,2,"2025-01-08T16:11:02.021",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143509,1736352662035,-500.0,0.00011526,2,"2025-01-08T16:11:02.035",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143510,1736352662049,-561.13,0.00011526,2,"2025-01-08T16:11:02.049",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143511,1736352662061,-568.34,0.00011526,2,"2025-01-08T16:11:02.061",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143512,1736352662075,-512.23,0.00011526,2,"2025-01-08T16:11:02.075",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143513,1736352662089,-344.23,0.00011526,2,"2025-01-08T16:11:02.089",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143514,1736352662102,-659.16,0.00011526,2,"2025-01-08T16:11:02.102",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143515,1736352662116,-500.0,0.00011526,2,"2025-01-08T16:11:02.116",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143516,1736352662131,-500.0,0.00011526,2,"2025-01-08T16:11:02.131",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143517,1736352662145,-648.59,0.00011526,2,"2025-01-08T16:11:02.145",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143518,1736352662160,-659.51,0.00011526,2,"2025-01-08T16:11:02.160",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143519,1736352662173,-590.81,0.00011526,2,"2025-01-08T16:11:02.173",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143520,1736352662182,-500.0,0.00011526,2,"2025-01-08T16:11:02.182",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143521,1736352662193,-500.0,0.00011526,2,"2025-01-08T16:11:02.193",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143522,1736352662203,-500.0,0.00011526,2,"2025-01-08T16:11:02.203",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143523,1736352662212,-500.0,0.00011526,2,"2025-01-08T16:11:02.212",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143524,1736352662222,-500.0,0.00011526,2,"2025-01-08T16:11:02.222",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143525,1736352662232,-500.0,0.00011526,2,"2025-01-08T16:11:02.232",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143526,1736352662242,-500.0,0.00011526,2,"2025-01-08T16:11:02.242",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143527,1736352662252,-500.0,0.00011526,2,"2025-01-08T16:11:02.252",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143528,1736352662261,-500.0,0.00011526,2,"2025-01-08T16:11:02.261",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143529,1736352662271,-500.0,0.00011526,2,"2025-01-08T16:11:02.271",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143530,1736352662280,-500.0,0.00011526,2,"2025-01-08T16:11:02.280",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143531,1736352662290,-500.0,0.00011526,2,"2025-01-08T16:11:02.290",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143532,1736352662299,-500.0,0.00011526,2,"2025-01-08T16:11:02.299",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143533,1736352662308,-500.0,0.00011526,2,"2025-01-08T16:11:02.308",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143534,1736352662317,-500.0,0.00011526,2,"2025-01-08T16:11:02.317",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143535,1736352662326,-500.0,0.00011526,2,"2025-01-08T16:11:02.326",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143536,1736352662335,-500.0,0.00011526,2,"2025-01-08T16:11:02.335",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143537,1736352662344,-500.0,0.00011526,2,"2025-01-08T16:11:02.344",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143538,1736352662353,-500.0,0.00011526,2,"2025-01-08T16:11:02.353",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143539,1736352662363,-500.0,0.00011526,2,"2025-01-08T16:11:02.363",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143540,1736352662372,-768.47,0.00011526,2,"2025-01-08T16:11:02.372",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143541,1736352662381,-500.0,0.00011526,2,"2025-01-08T16:11:02.381",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143542,1736352662391,-633.26,0.00011526,2,"2025-01-08T16:11:02.391",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143543,1736352662401,-579.27,0.00011526,2,"2025-01-08T16:11:02.401",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143544,1736352662410,-500.0,0.00011526,2,"2025-01-08T16:11:02.410",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143545,1736352662419,-500.0,0.00011526,2,"2025-01-08T16:11:02.419",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143546,1736352662429,-500.0,0.00011526,2,"2025-01-08T16:11:02.429",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143547,1736352662439,-914.5,0.00011526,2,"2025-01-08T16:11:02.439",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143548,1736352662451,-500.0,0.00011526,2,"2025-01-08T16:11:02.451",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143549,1736352662461,-806.67,0.00011526,2,"2025-01-08T16:11:02.461",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143550,1736352662470,-734.32,0.00011526,2,"2025-01-08T16:11:02.470",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143551,1736352662480,-761.59,0.00011526,2,"2025-01-08T16:11:02.480",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143552,1736352662490,-1261.52,0.00011526,2,"2025-01-08T16:11:02.490",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143553,1736352662501,-991.6,0.00011527,2,"2025-01-08T16:11:02.501",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143554,1736352662511,-150.0,0.00011538,2,"2025-01-08T16:11:02.511",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143555,1736352662521,-574.99655293,0.00011555,2,"2025-01-08T16:11:02.521",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143556,1736352662530,-1440.48,0.00011636,2,"2025-01-08T16:11:02.530",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143557,1736352662540,-1455.38,0.00011636,2,"2025-01-08T16:11:02.540",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143558,1736352662550,-1264.52,0.00011636,2,"2025-01-08T16:11:02.550",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143559,1736352662559,-572.19,0.00011636,2,"2025-01-08T16:11:02.559",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143560,1736352662570,-2007.1,0.00011636,2,"2025-01-08T16:11:02.570",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143561,1736352662580,-660.55,0.00011636,2,"2025-01-08T16:11:02.580",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143562,1736352662919,-500.0,0.00011636,2,"2025-01-08T16:11:02.919",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143563,1736352662938,-500.0,0.00011636,2,"2025-01-08T16:11:02.938",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143564,1736352662959,-500.0,0.00011636,2,"2025-01-08T16:11:02.959",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143565,1736352662968,-500.0,0.00011637,2,"2025-01-08T16:11:02.968",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143566,1736352662978,-159.07624546,0.00011637,2,"2025-01-08T16:11:02.978",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143567,1736352662987,-373.19,0.00011637,2,"2025-01-08T16:11:02.987",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143568,1736352662997,-500.0,0.00011637,2,"2025-01-08T16:11:02.997",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143569,1736352663007,-1679.05,0.00011637,2,"2025-01-08T16:11:03.007",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143570,1736352663016,-754.56,0.00011638,2,"2025-01-08T16:11:03.016",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143571,1736352663025,-626.68,0.00011638,2,"2025-01-08T16:11:03.025",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143572,1736352663035,-805.63,0.00011638,2,"2025-01-08T16:11:03.035",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143573,1736352663044,-398.57,0.00011638,2,"2025-01-08T16:11:03.044",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143574,1736352663054,-598.69,0.00011638,2,"2025-01-08T16:11:03.054",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143575,1736352663065,-500.0,0.00011638,2,"2025-01-08T16:11:03.065",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143576,1736352663075,-1515.22,0.00011638,2,"2025-01-08T16:11:03.075",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143577,1736352663085,-500.0,0.00011641,2,"2025-01-08T16:11:03.085",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143578,1736352663095,-1943.57,0.00011642,2,"2025-01-08T16:11:03.095",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143579,1736352663104,-500.0,0.00011642,2,"2025-01-08T16:11:03.104",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143580,1736352663114,-567.01,0.00011642,2,"2025-01-08T16:11:03.114",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143581,1736352663123,-500.0,0.00011642,2,"2025-01-08T16:11:03.123",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143582,1736352663134,-500.0,0.00011642,2,"2025-01-08T16:11:03.134",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143583,1736352663144,-500.0,0.00011642,2,"2025-01-08T16:11:03.144",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143584,1736352663154,-500.0,0.00011642,2,"2025-01-08T16:11:03.154",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143585,1736352663163,-853.64,0.00011642,2,"2025-01-08T16:11:03.163",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143586,1736352663173,-500.0,0.00011642,2,"2025-01-08T16:11:03.173",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143587,1736352663182,-1291.73,0.00011642,2,"2025-01-08T16:11:03.182",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143588,1736352663192,-599.43,0.00011642,2,"2025-01-08T16:11:03.192",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143589,1736352663204,-500.0,0.00011642,2,"2025-01-08T16:11:03.204",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143590,1736352663214,-1479.14,0.00011642,2,"2025-01-08T16:11:03.214",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143591,1736352663224,-500.0,0.00011642,2,"2025-01-08T16:11:03.224",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143592,1736352663233,-500.0,0.00011642,2,"2025-01-08T16:11:03.233",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143593,1736352663243,-2977.8,0.00011642,2,"2025-01-08T16:11:03.243",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143594,1736352663252,-1738.29,0.00011642,2,"2025-01-08T16:11:03.252",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143595,1736352663262,-500.0,0.00011642,2,"2025-01-08T16:11:03.262",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143596,1736352663272,-500.0,0.00011642,2,"2025-01-08T16:11:03.272",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143597,1736352663282,-697.86,0.00011642,2,"2025-01-08T16:11:03.282",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143598,1736352663292,-500.0,0.00011642,2,"2025-01-08T16:11:03.292",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143599,1736352663302,-613.79,0.00011642,2,"2025-01-08T16:11:03.302",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143600,1736352663312,-733.89,0.00011642,2,"2025-01-08T16:11:03.312",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143601,1736352663322,-1103.04,0.00011642,2,"2025-01-08T16:11:03.322",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143602,1736352663332,-1758.74,0.00011642,2,"2025-01-08T16:11:03.332",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143603,1736352663342,-3172.64,0.00011642,2,"2025-01-08T16:11:03.342",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143604,1736352663352,-2913.58,0.00011642,2,"2025-01-08T16:11:03.352",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143605,1736352663361,-736.69,0.00011642,2,"2025-01-08T16:11:03.361",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143606,1736352663371,-1379.35,0.00011642,2,"2025-01-08T16:11:03.371",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143607,1736352663380,-500.0,0.00011642,2,"2025-01-08T16:11:03.380",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143608,1736352663390,-500.0,0.00011642,2,"2025-01-08T16:11:03.390",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143609,1736352663400,-500.0,0.00011642,2,"2025-01-08T16:11:03.400",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143610,1736352663409,-877.87,0.00011642,2,"2025-01-08T16:11:03.409",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143611,1736352663419,-1578.21,0.00011642,2,"2025-01-08T16:11:03.419",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143612,1736352663428,-1066.6,0.00011642,2,"2025-01-08T16:11:03.428",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143613,1736352663438,-1192.36,0.00011642,2,"2025-01-08T16:11:03.438",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143614,1736352663450,-565.28,0.00011642,2,"2025-01-08T16:11:03.450",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143615,1736352663460,-886.329597,0.00011642,2,"2025-01-08T16:11:03.460",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143616,1736352663470,-827.569931,0.00011642,2,"2025-01-08T16:11:03.470",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143617,1736352663479,-2228.26,0.00011642,2,"2025-01-08T16:11:03.479",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143618,1736352663489,-500.0,0.00011642,2,"2025-01-08T16:11:03.489",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143619,1736352663498,-1128.88,0.00011642,2,"2025-01-08T16:11:03.498",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143620,1736352663508,-878.65,0.00011643,2,"2025-01-08T16:11:03.508",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143621,1736352663517,-648.35,0.00011643,2,"2025-01-08T16:11:03.517",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143622,1736352663527,-513.36,0.00011643,2,"2025-01-08T16:11:03.527",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143623,1736352663537,-578.92,0.00011643,2,"2025-01-08T16:11:03.537",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143624,1736352663546,-1749.25,0.00011643,2,"2025-01-08T16:11:03.546",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143625,1736352663556,-794.1,0.00011643,2,"2025-01-08T16:11:03.556",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143626,1736352663566,-547.31,0.00011643,2,"2025-01-08T16:11:03.566",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143627,1736352663575,-500.0,0.00011643,2,"2025-01-08T16:11:03.575",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143628,1736352663585,-620.23,0.00011643,2,"2025-01-08T16:11:03.585",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143629,1736352663595,-512.95,0.00011643,2,"2025-01-08T16:11:03.595",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143630,1736352663605,-508.77,0.00011643,2,"2025-01-08T16:11:03.605",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143631,1736352663615,-508.77,0.00011643,2,"2025-01-08T16:11:03.615",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143632,1736352663624,-511.61,0.00011643,2,"2025-01-08T16:11:03.624",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143633,1736352663633,-1113.73,0.00011643,2,"2025-01-08T16:11:03.633",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143634,1736352663643,-1300.74,0.00011643,2,"2025-01-08T16:11:03.643",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143635,1736352663653,-2529.33,0.00011643,2,"2025-01-08T16:11:03.653",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143636,1736352663663,-6224.74,0.00011643,2,"2025-01-08T16:11:03.663",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143637,1736352663672,-519.52,0.00011643,2,"2025-01-08T16:11:03.672",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143638,1736352663681,-500.0,0.00011643,2,"2025-01-08T16:11:03.681",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143639,1736352663691,-748.98,0.00011643,2,"2025-01-08T16:11:03.691",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143640,1736352663703,-717.77,0.00011643,2,"2025-01-08T16:11:03.703",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143641,1736352663713,-581.47,0.00011643,2,"2025-01-08T16:11:03.713",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143642,1736352663722,-574.99655293,0.00011659,2,"2025-01-08T16:11:03.722",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143643,1736352663732,-150.0,0.0001166,2,"2025-01-08T16:11:03.732",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143644,1736352663742,-232.989,0.0001167,2,"2025-01-08T16:11:03.742",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143645,1736352663751,-600.0,0.00011672,2,"2025-01-08T16:11:03.751",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143646,1736352663761,-179.256,0.00011701,2,"2025-01-08T16:11:03.761",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143647,1736352663771,-1000.0,0.00011716,2,"2025-01-08T16:11:03.771",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143648,1736352663784,-574.99655293,0.00011762,2,"2025-01-08T16:11:03.784",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143649,1736352663794,-2839.049,0.0001178,2,"2025-01-08T16:11:03.794",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143650,1736352663804,-500.0,0.0001178,2,"2025-01-08T16:11:03.804",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143651,1736352663815,-500.0,0.0001178,2,"2025-01-08T16:11:03.815",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143652,1736352663824,-500.0,0.0001178,2,"2025-01-08T16:11:03.824",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143653,1736352663833,-500.0,0.0001178,2,"2025-01-08T16:11:03.833",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143654,1736352663843,-150.0,0.00011783,2,"2025-01-08T16:11:03.843",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143655,1736352663854,-500.0,0.00011799,2,"2025-01-08T16:11:03.854",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143656,1736352663863,-500.0,0.00011799,2,"2025-01-08T16:11:03.863",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143657,1736352663873,-500.0,0.00011799,2,"2025-01-08T16:11:03.873",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143658,1736352663882,-500.0,0.00011799,2,"2025-01-08T16:11:03.882",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143659,1736352663893,-250.07,0.00011799,2,"2025-01-08T16:11:03.893",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143660,1736352663902,-826.65,0.00011799,2,"2025-01-08T16:11:03.902",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143661,1736352663912,-500.0,0.00011799,2,"2025-01-08T16:11:03.912",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143662,1736352663922,-500.0,0.00011799,2,"2025-01-08T16:11:03.922",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143663,1736352663931,-500.0,0.00011799,2,"2025-01-08T16:11:03.931",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143664,1736352663941,-500.0,0.00011799,2,"2025-01-08T16:11:03.941",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143665,1736352663952,-500.0,0.00011799,2,"2025-01-08T16:11:03.952",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143666,1736352663964,-500.0,0.00011799,2,"2025-01-08T16:11:03.964",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143667,1736352663974,-501.92,0.00011799,2,"2025-01-08T16:11:03.974",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143668,1736352663984,-691.21,0.00011799,2,"2025-01-08T16:11:03.984",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143669,1736352663995,-500.0,0.00011799,2,"2025-01-08T16:11:03.995",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143670,1736352664005,-500.0,0.00011799,2,"2025-01-08T16:11:04.005",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143671,1736352664014,-468.21,0.00011799,2,"2025-01-08T16:11:04.014",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143672,1736352664024,-500.0,0.00011799,2,"2025-01-08T16:11:04.024",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143673,1736352664034,-443.35,0.00011799,2,"2025-01-08T16:11:04.034",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143674,1736352664044,-500.0,0.00011799,2,"2025-01-08T16:11:04.044",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143675,1736352664054,-237.96,0.00011799,2,"2025-01-08T16:11:04.054",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143676,1736352664063,-495.51,0.00011799,2,"2025-01-08T16:11:04.063",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143677,1736352664073,-500.0,0.00011799,2,"2025-01-08T16:11:04.073",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143678,1736352664083,-500.0,0.00011799,2,"2025-01-08T16:11:04.083",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143679,1736352664093,-500.0,0.00011799,2,"2025-01-08T16:11:04.093",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143680,1736352664103,-295.96,0.00011799,2,"2025-01-08T16:11:04.103",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143681,1736352664113,-500.0,0.00011799,2,"2025-01-08T16:11:04.113",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143682,1736352664123,-586.23,0.00011799,2,"2025-01-08T16:11:04.123",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143683,1736352664133,-500.0,0.00011799,2,"2025-01-08T16:11:04.133",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143684,1736352664142,-500.0,0.00011799,2,"2025-01-08T16:11:04.142",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143685,1736352664152,-633.09,0.00011799,2,"2025-01-08T16:11:04.152",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143686,1736352664161,-500.0,0.00011799,2,"2025-01-08T16:11:04.161",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143687,1736352664171,-500.0,0.00011799,2,"2025-01-08T16:11:04.171",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143688,1736352664181,-500.0,0.00011799,2,"2025-01-08T16:11:04.181",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143689,1736352664190,-574.53,0.00011799,2,"2025-01-08T16:11:04.190",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143690,1736352664201,-500.0,0.00011799,2,"2025-01-08T16:11:04.201",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143691,1736352664211,-512.41,0.00011799,2,"2025-01-08T16:11:04.211",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143692,1736352664221,-500.0,0.00011799,2,"2025-01-08T16:11:04.221",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143693,1736352664231,-500.0,0.00011799,2,"2025-01-08T16:11:04.231",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143694,1736352664241,-500.0,0.00011799,2,"2025-01-08T16:11:04.241",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143695,1736352664250,-500.0,0.00011799,2,"2025-01-08T16:11:04.250",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143696,1736352664260,-508.71221817,0.00011799,2,"2025-01-08T16:11:04.260",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143697,1736352664269,-603.89,0.00011799,2,"2025-01-08T16:11:04.269",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143698,1736352664279,-500.0,0.00011799,2,"2025-01-08T16:11:04.279",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143699,1736352664289,-500.0,0.00011799,2,"2025-01-08T16:11:04.289",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143700,1736352664298,-500.0,0.00011799,2,"2025-01-08T16:11:04.298",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143701,1736352664308,-362.33,0.00011799,2,"2025-01-08T16:11:04.308",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143702,1736352664318,-500.0,0.00011799,2,"2025-01-08T16:11:04.318",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143703,1736352664327,-500.0,0.00011799,2,"2025-01-08T16:11:04.327",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143704,1736352664337,-500.0,0.00011799,2,"2025-01-08T16:11:04.337",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143705,1736352664346,-2668.38,0.00011799,2,"2025-01-08T16:11:04.346",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143706,1736352664356,-446.88724173,0.00011799,2,"2025-01-08T16:11:04.356",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143707,1736352664366,-500.0,0.00011799,2,"2025-01-08T16:11:04.366",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143708,1736352664376,-2131.07,0.00011799,2,"2025-01-08T16:11:04.376",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143709,1736352664385,-500.0,0.00011799,2,"2025-01-08T16:11:04.385",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143710,1736352664394,-500.0,0.00011799,2,"2025-01-08T16:11:04.394",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143711,1736352664404,-500.0,0.00011799,2,"2025-01-08T16:11:04.404",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143712,1736352664413,-2443.35,0.00011799,2,"2025-01-08T16:11:04.413",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143713,1736352664422,-500.0,0.00011799,2,"2025-01-08T16:11:04.422",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143714,1736352664431,-500.0,0.00011799,2,"2025-01-08T16:11:04.431",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143715,1736352664440,-500.0,0.00011799,2,"2025-01-08T16:11:04.440",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143716,1736352664450,-500.0,0.00011799,2,"2025-01-08T16:11:04.450",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143717,1736352664460,-500.0,0.00011799,2,"2025-01-08T16:11:04.460",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143718,1736352664469,-500.0,0.00011799,2,"2025-01-08T16:11:04.469",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143719,1736352664478,-500.0,0.00011799,2,"2025-01-08T16:11:04.478",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143720,1736352664488,-500.0,0.00011799,2,"2025-01-08T16:11:04.488",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143721,1736352664497,-500.0,0.00011799,2,"2025-01-08T16:11:04.497",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143722,1736352664506,-554.64,0.00011799,2,"2025-01-08T16:11:04.506",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143723,1736352664515,-459.68,0.00011799,2,"2025-01-08T16:11:04.515",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143724,1736352664524,-500.0,0.00011799,2,"2025-01-08T16:11:04.524",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143725,1736352664534,-500.0,0.00011799,2,"2025-01-08T16:11:04.534",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143726,1736352664543,-500.0,0.00011799,2,"2025-01-08T16:11:04.543",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143727,1736352664553,-544.77,0.00011799,2,"2025-01-08T16:11:04.553",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143728,1736352664562,-562.2,0.00011799,2,"2025-01-08T16:11:04.562",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143729,1736352664571,-500.0,0.00011799,2,"2025-01-08T16:11:04.571",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143730,1736352664580,-453.93219749,0.000118,2,"2025-01-08T16:11:04.580",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143731,1736352664589,-500.0,0.000118,2,"2025-01-08T16:11:04.589",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143732,1736352664598,-295.51,0.000118,2,"2025-01-08T16:11:04.598",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143733,1736352664608,-500.0,0.000118,2,"2025-01-08T16:11:04.608",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143734,1736352664617,-500.0,0.000118,2,"2025-01-08T16:11:04.617",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143735,1736352664626,-561.13,0.000118,2,"2025-01-08T16:11:04.626",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143736,1736352664636,-200.0,0.000118,2,"2025-01-08T16:11:04.636",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143737,1736352664645,-512.23,0.000118,2,"2025-01-08T16:11:04.645",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143738,1736352664654,-659.16,0.000118,2,"2025-01-08T16:11:04.654",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143739,1736352664663,-500.0,0.000118,2,"2025-01-08T16:11:04.663",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143740,1736352664673,-377.82,0.000118,2,"2025-01-08T16:11:04.673",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143741,1736352664682,-648.59,0.000118,2,"2025-01-08T16:11:04.682",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143742,1736352664691,-659.51,0.000118,2,"2025-01-08T16:11:04.691",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143743,1736352664702,-500.0,0.000118,2,"2025-01-08T16:11:04.702",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143744,1736352664712,-500.0,0.000118,2,"2025-01-08T16:11:04.712",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143745,1736352664721,-500.0,0.000118,2,"2025-01-08T16:11:04.721",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143746,1736352664730,-500.0,0.000118,2,"2025-01-08T16:11:04.730",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143747,1736352664740,-500.0,0.000118,2,"2025-01-08T16:11:04.740",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143748,1736352664750,-314.5,0.000118,2,"2025-01-08T16:11:04.750",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143749,1736352664760,-566.74,0.000118,2,"2025-01-08T16:11:04.760",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143750,1736352664775,-503.00746694,0.000118,2,"2025-01-08T16:11:04.775",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143751,1736352664786,-500.0,0.000118,2,"2025-01-08T16:11:04.786",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143752,1736352664795,-183.47169396,0.000118,2,"2025-01-08T16:11:04.795",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143753,1736352664806,-179.87,0.000118,2,"2025-01-08T16:11:04.806",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143754,1736352664816,-500.0,0.000118,2,"2025-01-08T16:11:04.816",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143755,1736352664826,-500.0,0.000118,2,"2025-01-08T16:11:04.826",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143756,1736352664836,-500.0,0.000118,2,"2025-01-08T16:11:04.836",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143757,1736352664847,-500.0,0.000118,2,"2025-01-08T16:11:04.847",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143758,1736352664857,-500.0,0.000118,2,"2025-01-08T16:11:04.857",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143759,1736352664868,-500.0,0.000118,2,"2025-01-08T16:11:04.868",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143760,1736352664879,-226.78,0.000118,2,"2025-01-08T16:11:04.879",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143761,1736352664888,-768.47,0.000118,2,"2025-01-08T16:11:04.888",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143762,1736352664898,-626.48,0.000118,2,"2025-01-08T16:11:04.898",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143763,1736352664907,-633.26,0.000118,2,"2025-01-08T16:11:04.907",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143764,1736352664916,-579.27,0.000118,2,"2025-01-08T16:11:04.916",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143765,1736352664926,-511.38,0.000118,2,"2025-01-08T16:11:04.926",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143766,1736352664935,-500.0,0.000118,2,"2025-01-08T16:11:04.935",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143767,1736352664944,-526.67,0.000118,2,"2025-01-08T16:11:04.944",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143768,1736352664956,-914.5,0.000118,2,"2025-01-08T16:11:04.956",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143769,1736352664967,-500.0,0.000118,2,"2025-01-08T16:11:04.967",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143770,1736352664977,-806.67,0.000118,2,"2025-01-08T16:11:04.977",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143771,1736352664987,-734.32,0.000118,2,"2025-01-08T16:11:04.987",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143772,1736352664996,-761.59,0.000118,2,"2025-01-08T16:11:04.996",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143773,1736352665006,-1261.52,0.000118,2,"2025-01-08T16:11:05.006",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143774,1736352665015,-991.6,0.00011801,2,"2025-01-08T16:11:05.015",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143775,1736352665025,-1000.0,0.00011817,2,"2025-01-08T16:11:05.025",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143776,1736352665034,-500.0,0.0001184,2,"2025-01-08T16:11:05.034",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143777,1736352665044,-2000.0,0.0001184,2,"2025-01-08T16:11:05.044",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143778,1736352665053,-500.0,0.0001184,2,"2025-01-08T16:11:05.053",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143779,1736352665063,-200.0,0.0001184,2,"2025-01-08T16:11:05.063",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143780,1736352665073,-574.99655293,0.00011866,2,"2025-01-08T16:11:05.073",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143781,1736352665083,-150.0,0.00011872,2,"2025-01-08T16:11:05.083",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143782,1736352665093,-1440.48,0.0001191,2,"2025-01-08T16:11:05.093",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143783,1736352665102,-1455.38,0.0001191,2,"2025-01-08T16:11:05.102",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143784,1736352665112,-1264.52,0.0001191,2,"2025-01-08T16:11:05.112",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143785,1736352665121,-572.19,0.0001191,2,"2025-01-08T16:11:05.121",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143786,1736352665131,-2007.1,0.0001191,2,"2025-01-08T16:11:05.131",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143787,1736352665140,-660.55,0.0001191,2,"2025-01-08T16:11:05.140",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143788,1736352665149,-500.0,0.0001191,2,"2025-01-08T16:11:05.149",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143789,1736352665159,-500.0,0.0001191,2,"2025-01-08T16:11:05.159",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143790,1736352665168,-500.0,0.0001191,2,"2025-01-08T16:11:05.168",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143791,1736352665177,-500.0,0.00011911,2,"2025-01-08T16:11:05.177",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143792,1736352665187,-1679.05,0.00011911,2,"2025-01-08T16:11:05.187",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143793,1736352665196,-754.56,0.00011912,2,"2025-01-08T16:11:05.196",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143794,1736352665206,-626.68,0.00011912,2,"2025-01-08T16:11:05.206",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143795,1736352665216,-805.63,0.00011912,2,"2025-01-08T16:11:05.216",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143796,1736352665225,-598.69,0.00011912,2,"2025-01-08T16:11:05.225",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143797,1736352665235,-500.0,0.00011912,2,"2025-01-08T16:11:05.235",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143798,1736352665244,-1515.22,0.00011912,2,"2025-01-08T16:11:05.244",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143799,1736352665254,-1943.57,0.00011916,2,"2025-01-08T16:11:05.254",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143800,1736352665263,-567.01,0.00011916,2,"2025-01-08T16:11:05.263",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143801,1736352665272,-500.0,0.00011916,2,"2025-01-08T16:11:05.272",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143802,1736352665282,-500.0,0.00011916,2,"2025-01-08T16:11:05.282",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143803,1736352665292,-853.64,0.00011916,2,"2025-01-08T16:11:05.292",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143804,1736352665301,-500.0,0.00011916,2,"2025-01-08T16:11:05.301",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143805,1736352665311,-1291.73,0.00011916,2,"2025-01-08T16:11:05.311",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143806,1736352665320,-599.43,0.00011916,2,"2025-01-08T16:11:05.320",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143807,1736352665330,-1479.14,0.00011916,2,"2025-01-08T16:11:05.330",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143808,1736352665339,-2977.8,0.00011916,2,"2025-01-08T16:11:05.339",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143809,1736352665348,-500.0,0.00011916,2,"2025-01-08T16:11:05.348",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143810,1736352665358,-1738.29,0.00011916,2,"2025-01-08T16:11:05.358",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143811,1736352665368,-500.0,0.00011916,2,"2025-01-08T16:11:05.368",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143812,1736352665378,-500.0,0.00011916,2,"2025-01-08T16:11:05.378",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143813,1736352665387,-697.86,0.00011916,2,"2025-01-08T16:11:05.387",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143814,1736352665396,-613.79,0.00011916,2,"2025-01-08T16:11:05.396",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143815,1736352665406,-733.89,0.00011916,2,"2025-01-08T16:11:05.406",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143816,1736352665415,-1103.04,0.00011916,2,"2025-01-08T16:11:05.415",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143817,1736352665425,-1758.74,0.00011916,2,"2025-01-08T16:11:05.425",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143818,1736352665434,-3172.64,0.00011916,2,"2025-01-08T16:11:05.434",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143819,1736352665444,-2913.58,0.00011916,2,"2025-01-08T16:11:05.444",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143820,1736352665454,-736.69,0.00011916,2,"2025-01-08T16:11:05.454",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143821,1736352665464,-1379.35,0.00011916,2,"2025-01-08T16:11:05.464",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143822,1736352665473,-500.0,0.00011916,2,"2025-01-08T16:11:05.473",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143823,1736352665483,-877.87,0.00011916,2,"2025-01-08T16:11:05.483",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143824,1736352665492,-1578.21,0.00011916,2,"2025-01-08T16:11:05.492",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143825,1736352665502,-1066.6,0.00011916,2,"2025-01-08T16:11:05.502",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143826,1736352665512,-1192.36,0.00011916,2,"2025-01-08T16:11:05.512",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143827,1736352665523,-565.28,0.00011916,2,"2025-01-08T16:11:05.523",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143828,1736352665534,-886.329597,0.00011916,2,"2025-01-08T16:11:05.534",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143829,1736352665544,-827.569931,0.00011916,2,"2025-01-08T16:11:05.544",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143830,1736352665554,-2228.26,0.00011916,2,"2025-01-08T16:11:05.554",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143831,1736352665564,-500.0,0.00011916,2,"2025-01-08T16:11:05.564",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143832,1736352665574,-1128.88,0.00011916,2,"2025-01-08T16:11:05.574",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143833,1736352665585,-1015.0,0.00011917,2,"2025-01-08T16:11:05.585",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143834,1736352665594,-878.65,0.00011917,2,"2025-01-08T16:11:05.594",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143835,1736352665603,-648.35,0.00011917,2,"2025-01-08T16:11:05.603",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143836,1736352665612,-513.36,0.00011917,2,"2025-01-08T16:11:05.612",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143837,1736352665621,-578.92,0.00011917,2,"2025-01-08T16:11:05.621",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143838,1736352665631,-1749.25,0.00011917,2,"2025-01-08T16:11:05.631",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143839,1736352665640,-794.1,0.00011917,2,"2025-01-08T16:11:05.640",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143840,1736352665650,-547.31,0.00011917,2,"2025-01-08T16:11:05.650",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143841,1736352665659,-500.0,0.00011917,2,"2025-01-08T16:11:05.659",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143842,1736352665668,-620.23,0.00011917,2,"2025-01-08T16:11:05.668",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143843,1736352665678,-461.91018955,0.00011917,2,"2025-01-08T16:11:05.678",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143844,1736352665688,-508.77,0.00011917,2,"2025-01-08T16:11:05.688",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143845,1736352665698,-508.77,0.00011917,2,"2025-01-08T16:11:05.698",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143846,1736352665707,-511.61,0.00011917,2,"2025-01-08T16:11:05.707",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143847,1736352665717,-1113.73,0.00011917,2,"2025-01-08T16:11:05.717",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143848,1736352665726,-1300.74,0.00011917,2,"2025-01-08T16:11:05.726",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143849,1736352665735,-2529.33,0.00011917,2,"2025-01-08T16:11:05.735",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143850,1736352665745,-6224.74,0.00011917,2,"2025-01-08T16:11:05.745",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143851,1736352665754,-519.52,0.00011917,2,"2025-01-08T16:11:05.754",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143852,1736352665764,-500.0,0.00011917,2,"2025-01-08T16:11:05.764",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143853,1736352665776,-748.98,0.00011917,2,"2025-01-08T16:11:05.776",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143854,1736352665786,-717.77,0.00011917,2,"2025-01-08T16:11:05.786",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143855,1736352665796,-581.47,0.00011917,2,"2025-01-08T16:11:05.796",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143856,1736352665807,-263.0,0.0001193,2,"2025-01-08T16:11:05.807",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143857,1736352665816,-150.0,0.00011967,2,"2025-01-08T16:11:05.816",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143858,1736352665825,-574.99655293,0.00011969,2,"2025-01-08T16:11:05.825",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143859,1736352665835,-429.70395169,0.0001198,2,"2025-01-08T16:11:05.835",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143860,1736352665845,-500.0,0.00011999,2,"2025-01-08T16:11:05.845",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143861,1736352665854,-1336.99351718,0.00012,2,"2025-01-08T16:11:05.854",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143862,1736352665872,-2682.394968,0.00012,2,"2025-01-08T16:11:05.872",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143863,1736352665885,-5104.188,0.00012,2,"2025-01-08T16:11:05.885",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143864,1736352665897,-30393.38929202,0.00012,2,"2025-01-08T16:11:05.897",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143865,1736352665908,-3799.93045815,0.00012,2,"2025-01-08T16:11:05.908",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143866,1736352665919,-24654.61407904,0.00012,2,"2025-01-08T16:11:05.919",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143867,1736352665930,-4999.9999995,0.00012,2,"2025-01-08T16:11:05.930",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143868,1736352665960,-503.16101319,0.00010703,2,"2025-01-08T16:11:05.960",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143869,1736352665970,-30734.09952381,0.00012,2,"2025-01-08T16:11:05.970",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143870,1736352666109,-2370.58391407,0.00010056,2,"2025-01-08T16:11:06.109",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143871,1736352666120,-297.04429955,0.00010056,2,"2025-01-08T16:11:06.120",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143872,1736352666132,-548.00952576,0.00010056,2,"2025-01-08T16:11:06.132",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143873,1736352666144,-862.3159344,0.00010056,2,"2025-01-08T16:11:06.144",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143874,1736352666155,-982.45049282,0.00010056,2,"2025-01-08T16:11:06.155",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143875,1736352666167,-95.8604334,0.00010056,2,"2025-01-08T16:11:06.167",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143876,1736352666176,-232.1977966,0.00010429,2,"2025-01-08T16:11:06.176",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143877,1736352666192,-267.8022034,0.00010429,2,"2025-01-08T16:11:06.192",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143878,1736352666346,-202.27382946,0.00010703,2,"2025-01-08T16:11:06.346",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143879,1736352666357,-283.62,0.00010703,2,"2025-01-08T16:11:06.357",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143880,1736352666369,-14.10617054,0.00010703,2,"2025-01-08T16:11:06.369",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143881,1736352666379,-263.10282946,0.00010815,2,"2025-01-08T16:11:06.379",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143882,1736352666391,-236.89717054,0.00010815,2,"2025-01-08T16:11:06.391",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143883,1736352666400,-103.50209946,0.00011089,2,"2025-01-08T16:11:06.400",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143884,1736352666411,-396.49790054,0.00011089,2,"2025-01-08T16:11:06.411",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143885,1736352666421,-51.62818499,0.00012,2,"2025-01-08T16:11:06.421",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143886,1736352666444,-479.31853133,0.00012,2,"2025-01-08T16:11:06.444",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143887,1736352666466,-2793.02318066,0.00012,2,"2025-01-08T16:11:06.466",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143888,1736352666481,-6535.06181227,0.00012,2,"2025-01-08T16:11:06.481",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143889,1736352666512,-18710.93835594,0.00012,2,"2025-01-08T16:11:06.512",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143890,1736352666523,-10088.97475711,0.00012,2,"2025-01-08T16:11:06.523",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143891,1736352666533,-2829.81,0.00012,2,"2025-01-08T16:11:06.533",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143892,1736352666543,-5374.2792615,0.00012,4,"2025-01-08T16:11:06.543",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143893,1736352666552,-226100.24441481,0.00012,2,"2025-01-08T16:11:06.552",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143894,1736352666562,-85300.84914037,0.00012,2,"2025-01-08T16:11:06.562",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143895,1736352666574,-52424.34406182,0.00012,2,"2025-01-08T16:11:06.574",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143896,1736352666583,-150.0,0.00012028,2,"2025-01-08T16:11:06.583",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143897,1736352666593,-634.6722844,0.00012033,2,"2025-01-08T16:11:06.593",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143898,1736352666602,-200.0,0.00012055,2,"2025-01-08T16:11:06.602",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143899,1736352666612,-36687.46,0.00012055,2,"2025-01-08T16:11:06.612",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143900,1736352666621,-738.54,0.00012059,2,"2025-01-08T16:11:06.621",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143901,1736352666630,-1000.0,0.00012059,2,"2025-01-08T16:11:06.630",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143902,1736352666639,-574.99655293,0.00012072,2,"2025-01-08T16:11:06.639",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143903,1736352666649,-500.0,0.00012073,2,"2025-01-08T16:11:06.649",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143904,1736352666659,-500.0,0.00012073,2,"2025-01-08T16:11:06.659",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143905,1736352666669,-319.23526803,0.00012073,2,"2025-01-08T16:11:06.669",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143906,1736352666678,-500.0,0.00012073,2,"2025-01-08T16:11:06.678",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143907,1736352666687,-826.65,0.00012073,2,"2025-01-08T16:11:06.687",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143908,1736352666698,-500.0,0.00012073,2,"2025-01-08T16:11:06.698",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143909,1736352666708,-500.0,0.00012073,2,"2025-01-08T16:11:06.708",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143910,1736352666717,-500.0,0.00012073,2,"2025-01-08T16:11:06.717",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143911,1736352666727,-500.0,0.00012073,2,"2025-01-08T16:11:06.727",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143912,1736352666736,-500.0,0.00012073,2,"2025-01-08T16:11:06.736",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143913,1736352666746,-500.0,0.00012073,2,"2025-01-08T16:11:06.746",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143914,1736352666756,-691.21,0.00012073,2,"2025-01-08T16:11:06.756",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143915,1736352666766,-500.0,0.00012073,2,"2025-01-08T16:11:06.766",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143916,1736352666778,-236.07270858,0.00012073,2,"2025-01-08T16:11:06.778",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143917,1736352666787,-500.0,0.00012073,2,"2025-01-08T16:11:06.787",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143918,1736352666797,-500.0,0.00012073,2,"2025-01-08T16:11:06.797",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143919,1736352666807,-500.0,0.00012073,2,"2025-01-08T16:11:06.807",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143920,1736352666817,-500.0,0.00012073,2,"2025-01-08T16:11:06.817",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143921,1736352666827,-301.08,0.00012073,2,"2025-01-08T16:11:06.827",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143922,1736352666837,-634.4,0.00012073,2,"2025-01-08T16:11:06.837",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143923,1736352666847,-586.23,0.00012073,2,"2025-01-08T16:11:06.847",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143924,1736352666857,-543.85,0.00012073,2,"2025-01-08T16:11:06.857",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143925,1736352666867,-397.54,0.00012073,2,"2025-01-08T16:11:06.867",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143926,1736352666876,-500.0,0.00012073,2,"2025-01-08T16:11:06.876",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143927,1736352666886,-500.0,0.00012073,2,"2025-01-08T16:11:06.886",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143928,1736352666896,-500.0,0.00012073,2,"2025-01-08T16:11:06.896",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143929,1736352666906,-512.41,0.00012073,2,"2025-01-08T16:11:06.906",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143930,1736352666915,-500.0,0.00012073,2,"2025-01-08T16:11:06.915",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143931,1736352666925,-508.30161474,0.00012073,2,"2025-01-08T16:11:06.925",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143932,1736352666935,-500.0,0.00012073,2,"2025-01-08T16:11:06.935",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143933,1736352666944,-500.0,0.00012073,2,"2025-01-08T16:11:06.944",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143934,1736352666955,-500.0,0.00012073,2,"2025-01-08T16:11:06.955",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143935,1736352666965,-414.1,0.00012073,2,"2025-01-08T16:11:06.965",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143936,1736352666975,-500.0,0.00012073,2,"2025-01-08T16:11:06.975",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143937,1736352666985,-500.0,0.00012073,2,"2025-01-08T16:11:06.985",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143938,1736352666995,-388.43,0.00012073,2,"2025-01-08T16:11:06.995",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143939,1736352667004,-500.0,0.00012073,2,"2025-01-08T16:11:07.004",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143940,1736352667014,-2668.38,0.00012073,2,"2025-01-08T16:11:07.014",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143941,1736352667024,-159.58,0.00012073,2,"2025-01-08T16:11:07.024",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143942,1736352667034,-1610.08701471,0.00012073,2,"2025-01-08T16:11:07.034",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143943,1736352667047,-520.98298529,0.00012073,2,"2025-01-08T16:11:07.047",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143944,1736352667056,-500.0,0.00012073,2,"2025-01-08T16:11:07.056",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143945,1736352667066,-450.42711366,0.00012073,2,"2025-01-08T16:11:07.066",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143946,1736352667076,-500.0,0.00012073,2,"2025-01-08T16:11:07.076",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143947,1736352667086,-492.4209341,0.00012073,2,"2025-01-08T16:11:07.086",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143948,1736352667098,-1433.4048296,0.00012073,2,"2025-01-08T16:11:07.098",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143949,1736352667109,-517.5242363,0.00012073,2,"2025-01-08T16:11:07.109",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143950,1736352667119,-258.2,0.00012073,2,"2025-01-08T16:11:07.119",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143951,1736352667128,-500.0,0.00012073,2,"2025-01-08T16:11:07.128",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143952,1736352667137,-500.0,0.00012073,2,"2025-01-08T16:11:07.137",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143953,1736352667147,-500.0,0.00012073,2,"2025-01-08T16:11:07.147",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143954,1736352667157,-277.44,0.00012073,2,"2025-01-08T16:11:07.157",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143955,1736352667167,-500.0,0.00012073,2,"2025-01-08T16:11:07.167",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143956,1736352667177,-500.0,0.00012073,2,"2025-01-08T16:11:07.177",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143957,1736352667186,-500.0,0.00012073,2,"2025-01-08T16:11:07.186",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143958,1736352667195,-557.68,0.00012073,2,"2025-01-08T16:11:07.195",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143959,1736352667205,-554.64,0.00012073,2,"2025-01-08T16:11:07.205",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143960,1736352667215,-500.0,0.00012073,2,"2025-01-08T16:11:07.215",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143961,1736352667225,-355.49,0.00012073,2,"2025-01-08T16:11:07.225",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143962,1736352667235,-500.0,0.00012073,2,"2025-01-08T16:11:07.235",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143963,1736352667244,-544.77,0.00012073,2,"2025-01-08T16:11:07.244",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143964,1736352667254,-562.2,0.00012073,2,"2025-01-08T16:11:07.254",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143965,1736352667265,-500.0,0.00012073,2,"2025-01-08T16:11:07.265",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143966,1736352667274,-391.24,0.00012074,2,"2025-01-08T16:11:07.274",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143967,1736352667283,-500.0,0.00012074,2,"2025-01-08T16:11:07.283",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143968,1736352667293,-500.0,0.00012074,2,"2025-01-08T16:11:07.293",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143969,1736352667303,-561.13,0.00012074,2,"2025-01-08T16:11:07.303",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143970,1736352667312,-512.23,0.00012074,2,"2025-01-08T16:11:07.312",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143971,1736352667322,-659.16,0.00012074,2,"2025-01-08T16:11:07.322",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143972,1736352667332,-500.0,0.00012074,2,"2025-01-08T16:11:07.332",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143973,1736352667342,-648.59,0.00012074,2,"2025-01-08T16:11:07.342",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143974,1736352667352,-659.51,0.00012074,2,"2025-01-08T16:11:07.352",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143975,1736352667362,-184.17,0.00012074,2,"2025-01-08T16:11:07.362",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143976,1736352667372,-464.63650841,0.00012074,2,"2025-01-08T16:11:07.372",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143977,1736352667381,-500.0,0.00012074,2,"2025-01-08T16:11:07.381",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143978,1736352667392,-500.0,0.00012074,2,"2025-01-08T16:11:07.392",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143979,1736352667401,-500.0,0.00012074,2,"2025-01-08T16:11:07.401",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143980,1736352667411,-500.0,0.00012074,2,"2025-01-08T16:11:07.411",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143981,1736352667421,-500.0,0.00012074,2,"2025-01-08T16:11:07.421",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143982,1736352667431,-500.0,0.00012074,2,"2025-01-08T16:11:07.431",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143983,1736352667441,-500.0,0.00012074,2,"2025-01-08T16:11:07.441",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143984,1736352667451,-500.0,0.00012074,2,"2025-01-08T16:11:07.451",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143985,1736352667460,-417.06,0.00012074,2,"2025-01-08T16:11:07.460",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143986,1736352667470,-768.47,0.00012074,2,"2025-01-08T16:11:07.470",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143987,1736352667479,-633.26,0.00012074,2,"2025-01-08T16:11:07.479",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143988,1736352667490,-579.27,0.00012074,2,"2025-01-08T16:11:07.490",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143989,1736352667499,-500.0,0.00012074,2,"2025-01-08T16:11:07.499",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143990,1736352667510,-500.0,0.00012074,2,"2025-01-08T16:11:07.510",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143991,1736352667520,-914.5,0.00012074,2,"2025-01-08T16:11:07.520",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143992,1736352667530,-500.0,0.00012074,2,"2025-01-08T16:11:07.530",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143993,1736352667539,-806.67,0.00012074,2,"2025-01-08T16:11:07.539",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143994,1736352667549,-734.32,0.00012074,2,"2025-01-08T16:11:07.549",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143995,1736352667559,-761.59,0.00012074,2,"2025-01-08T16:11:07.559",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143996,1736352667569,-1261.52,0.00012074,2,"2025-01-08T16:11:07.569",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143997,1736352667579,-991.6,0.00012075,2,"2025-01-08T16:11:07.579",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143998,1736352667588,-500.0,0.00012099,2,"2025-01-08T16:11:07.588",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348143999,1736352667598,-500.0,0.00012115,2,"2025-01-08T16:11:07.598",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144000,1736352667607,-500.79562635,0.00012115,2,"2025-01-08T16:11:07.607",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144001,1736352667618,-5172.10402219,0.00012116,2,"2025-01-08T16:11:07.618",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144002,1736352667627,-150.0,0.0001214,2,"2025-01-08T16:11:07.627",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144003,1736352667636,-15993.1859,0.0001217,2,"2025-01-08T16:11:07.636",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144004,1736352667647,-574.99655293,0.00012176,2,"2025-01-08T16:11:07.647",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144005,1736352667656,-195904.3571,0.0001218,2,"2025-01-08T16:11:07.656",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144006,1736352667666,-2284.7925,0.0001218,2,"2025-01-08T16:11:07.666",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144007,1736352667675,-172.56586536,0.0001218,2,"2025-01-08T16:11:07.675",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144008,1736352667684,-1440.48,0.00012184,2,"2025-01-08T16:11:07.684",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144009,1736352667694,-1455.38,0.00012184,2,"2025-01-08T16:11:07.694",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144010,1736352667705,-1264.52,0.00012184,2,"2025-01-08T16:11:07.705",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144011,1736352667714,-572.19,0.00012184,2,"2025-01-08T16:11:07.714",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144012,1736352667724,-2007.1,0.00012184,2,"2025-01-08T16:11:07.724",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144013,1736352667734,-660.55,0.00012184,2,"2025-01-08T16:11:07.734",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144014,1736352667744,-500.0,0.00012184,2,"2025-01-08T16:11:07.744",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144015,1736352667754,-500.0,0.00012184,2,"2025-01-08T16:11:07.754",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144016,1736352667764,-440.09656804,0.00012184,2,"2025-01-08T16:11:07.764",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144017,1736352667778,-59.90343196,0.00012184,2,"2025-01-08T16:11:07.778",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144018,1736352667788,-500.0,0.00012185,2,"2025-01-08T16:11:07.788",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144019,1736352667797,-1679.05,0.00012185,2,"2025-01-08T16:11:07.797",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144020,1736352667807,-754.56,0.00012186,2,"2025-01-08T16:11:07.807",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144021,1736352667817,-626.68,0.00012186,2,"2025-01-08T16:11:07.817",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144022,1736352667827,-805.63,0.00012186,2,"2025-01-08T16:11:07.827",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144023,1736352667837,-598.69,0.00012186,2,"2025-01-08T16:11:07.837",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144024,1736352667846,-500.0,0.00012186,2,"2025-01-08T16:11:07.846",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144025,1736352667856,-1515.22,0.00012186,2,"2025-01-08T16:11:07.856",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144026,1736352667866,-150.0,0.00012189,2,"2025-01-08T16:11:07.866",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144027,1736352667877,-1943.57,0.0001219,2,"2025-01-08T16:11:07.877",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144028,1736352667887,-567.01,0.0001219,2,"2025-01-08T16:11:07.887",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144029,1736352667896,-500.0,0.0001219,2,"2025-01-08T16:11:07.896",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144030,1736352667906,-500.0,0.0001219,2,"2025-01-08T16:11:07.906",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144031,1736352667916,-853.64,0.0001219,2,"2025-01-08T16:11:07.916",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144032,1736352667925,-500.0,0.0001219,2,"2025-01-08T16:11:07.925",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144033,1736352667935,-1291.73,0.0001219,2,"2025-01-08T16:11:07.935",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144034,1736352667946,-599.43,0.0001219,2,"2025-01-08T16:11:07.946",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144035,1736352667956,-1479.14,0.0001219,2,"2025-01-08T16:11:07.956",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144036,1736352667967,-2977.8,0.0001219,2,"2025-01-08T16:11:07.967",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144037,1736352667978,-500.0,0.0001219,2,"2025-01-08T16:11:07.978",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144038,1736352667989,-1738.29,0.0001219,2,"2025-01-08T16:11:07.989",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144039,1736352667999,-648.58,0.0001219,2,"2025-01-08T16:11:07.999",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144040,1736352668009,-500.0,0.0001219,2,"2025-01-08T16:11:08.009",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144041,1736352668019,-697.86,0.0001219,2,"2025-01-08T16:11:08.019",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144042,1736352668029,-613.79,0.0001219,2,"2025-01-08T16:11:08.029",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144043,1736352668040,-733.89,0.0001219,2,"2025-01-08T16:11:08.040",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144044,1736352668050,-1103.04,0.0001219,2,"2025-01-08T16:11:08.050",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144045,1736352668060,-1758.74,0.0001219,2,"2025-01-08T16:11:08.060",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144046,1736352668070,-3172.64,0.0001219,2,"2025-01-08T16:11:08.070",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144047,1736352668080,-2913.58,0.0001219,2,"2025-01-08T16:11:08.080",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144048,1736352668090,-736.69,0.0001219,2,"2025-01-08T16:11:08.090",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144049,1736352668100,-1379.35,0.0001219,2,"2025-01-08T16:11:08.100",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144050,1736352668110,-500.0,0.0001219,2,"2025-01-08T16:11:08.110",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144051,1736352668120,-877.87,0.0001219,2,"2025-01-08T16:11:08.120",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144052,1736352668130,-1578.21,0.0001219,2,"2025-01-08T16:11:08.130",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144053,1736352668140,-1132.30184293,0.0001219,2,"2025-01-08T16:11:08.140",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144054,1736352668150,-1066.6,0.0001219,2,"2025-01-08T16:11:08.150",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144055,1736352668160,-1192.36,0.0001219,2,"2025-01-08T16:11:08.160",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144056,1736352668170,-565.28,0.0001219,2,"2025-01-08T16:11:08.170",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144057,1736352668181,-886.329597,0.0001219,2,"2025-01-08T16:11:08.181",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144058,1736352668191,-827.569931,0.0001219,2,"2025-01-08T16:11:08.191",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144059,1736352668202,-2228.26,0.0001219,2,"2025-01-08T16:11:08.202",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144060,1736352668212,-500.0,0.0001219,2,"2025-01-08T16:11:08.212",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144061,1736352668222,-1128.88,0.0001219,2,"2025-01-08T16:11:08.222",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144062,1736352668233,-172.56586536,0.0001219,2,"2025-01-08T16:11:08.233",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144063,1736352668243,-878.65,0.00012191,2,"2025-01-08T16:11:08.243",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144064,1736352668253,-648.35,0.00012191,2,"2025-01-08T16:11:08.253",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144065,1736352668263,-513.36,0.00012191,2,"2025-01-08T16:11:08.263",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144066,1736352668272,-578.92,0.00012191,2,"2025-01-08T16:11:08.272",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144067,1736352668282,-1749.25,0.00012191,2,"2025-01-08T16:11:08.282",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144068,1736352668291,-794.1,0.00012191,2,"2025-01-08T16:11:08.291",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144069,1736352668300,-547.31,0.00012191,2,"2025-01-08T16:11:08.300",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144070,1736352668310,-500.0,0.00012191,2,"2025-01-08T16:11:08.310",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144071,1736352668320,-508.77,0.00012191,2,"2025-01-08T16:11:08.320",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144072,1736352668329,-508.77,0.00012191,2,"2025-01-08T16:11:08.329",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144073,1736352668339,-511.61,0.00012191,2,"2025-01-08T16:11:08.339",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144074,1736352668349,-1113.73,0.00012191,2,"2025-01-08T16:11:08.349",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144075,1736352668358,-1300.74,0.00012191,2,"2025-01-08T16:11:08.358",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144076,1736352668367,-2529.33,0.00012191,2,"2025-01-08T16:11:08.367",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144077,1736352668378,-6224.74,0.00012191,2,"2025-01-08T16:11:08.378",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144078,1736352668387,-519.52,0.00012191,2,"2025-01-08T16:11:08.387",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144079,1736352668397,-500.0,0.00012191,2,"2025-01-08T16:11:08.397",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144080,1736352668406,-748.98,0.00012191,2,"2025-01-08T16:11:08.406",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144081,1736352668416,-717.77,0.00012191,2,"2025-01-08T16:11:08.416",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144082,1736352668426,-581.47,0.00012191,2,"2025-01-08T16:11:08.426",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144083,1736352668435,-192.18930676,0.00012197,2,"2025-01-08T16:11:08.435",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144084,1736352668446,-1775.67154448,0.000122,2,"2025-01-08T16:11:08.446",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144085,1736352668458,-214.23264886,0.000122,2,"2025-01-08T16:11:08.458",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144086,1736352668468,-1132.30184293,0.000122,2,"2025-01-08T16:11:08.468",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144087,1736352668478,-1000.0,0.000122,2,"2025-01-08T16:11:08.478",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144088,1736352668487,-150.0,0.00012217,2,"2025-01-08T16:11:08.487",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144089,1736352668497,-500.0,0.00012218,2,"2025-01-08T16:11:08.497",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144090,1736352668506,-500.0,0.00012218,2,"2025-01-08T16:11:08.506",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144091,1736352668516,-165.03846401,0.00012218,2,"2025-01-08T16:11:08.516",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144092,1736352668528,-334.96153599,0.00012218,2,"2025-01-08T16:11:08.528",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144093,1736352668538,-500.0,0.00012218,2,"2025-01-08T16:11:08.538",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144094,1736352668548,-500.0,0.00012218,2,"2025-01-08T16:11:08.548",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144095,1736352668558,-444.3107,0.00012218,2,"2025-01-08T16:11:08.558",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144096,1736352668568,-24041.35186341,0.0001222,2,"2025-01-08T16:11:08.568",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144097,1736352668581,-83981.20972789,0.0001222,2,"2025-01-08T16:11:08.581",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144098,1736352668591,-150.0,0.00012235,2,"2025-01-08T16:11:08.591",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144099,1736352668601,-250.0,0.00012261,2,"2025-01-08T16:11:08.601",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144100,1736352668611,-150.0,0.00012268,2,"2025-01-08T16:11:08.611",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144101,1736352668621,-150.0,0.00012269,2,"2025-01-08T16:11:08.621",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144102,1736352668631,-500.0,0.00012269,2,"2025-01-08T16:11:08.631",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144103,1736352668642,-973.54350621,0.0001227,2,"2025-01-08T16:11:08.642",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144104,1736352668652,-150.0,0.00012274,2,"2025-01-08T16:11:08.652",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144105,1736352668663,-150.0,0.00012274,2,"2025-01-08T16:11:08.663",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144106,1736352668673,-150.0,0.00012274,2,"2025-01-08T16:11:08.673",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144107,1736352668682,-3616.9947475,0.00012275,2,"2025-01-08T16:11:08.682",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144108,1736352668692,-798.27791213,0.00012275,2,"2025-01-08T16:11:08.692",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144109,1736352668704,-23745.96753777,0.00012275,2,"2025-01-08T16:11:08.704",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144110,1736352668767,-396.5129134,0.00011363,2,"2025-01-08T16:11:08.767",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144111,1736352668784,-103.4870866,0.00011363,2,"2025-01-08T16:11:08.784",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144112,1736352668794,-2542.85227701,0.00012275,2,"2025-01-08T16:11:08.794",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144113,1736352668806,-4901.40969564,0.00012275,2,"2025-01-08T16:11:08.806",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144114,1736352668817,-23862.09118534,0.00012275,2,"2025-01-08T16:11:08.817",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144115,1736352668828,-234341.38463341,0.00012275,2,"2025-01-08T16:11:08.828",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144116,1736352668840,-518.424,0.00012275,2,"2025-01-08T16:11:08.840",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144117,1736352668852,-4173.47560101,0.00012275,2,"2025-01-08T16:11:08.852",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144118,1736352668865,-10524.55024838,0.00012275,2,"2025-01-08T16:11:08.865",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144119,1736352668875,-17108.42675277,0.00012277,2,"2025-01-08T16:11:08.875",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144120,1736352668886,-1027.43750262,0.00012277,2,"2025-01-08T16:11:08.886",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144121,1736352668898,-1363.68834929,0.00012277,2,"2025-01-08T16:11:08.898",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144122,1736352668910,-33443.96350595,0.00012277,2,"2025-01-08T16:11:08.910",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144123,1736352668930,-500.0,9.999e-05,2,"2025-01-08T16:11:08.930",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144124,1736352668940,-265680.71879533,0.00012277,2,"2025-01-08T16:11:08.940",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144125,1736352668951,-474.86,0.00012279,2,"2025-01-08T16:11:08.951",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144126,1736352668963,-500.0,0.00012279,2,"2025-01-08T16:11:08.963",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144127,1736352668973,-500.0,0.00012279,2,"2025-01-08T16:11:08.973",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144128,1736352668982,-500.0,0.00012279,2,"2025-01-08T16:11:08.982",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144129,1736352668992,-500.0,0.00012279,2,"2025-01-08T16:11:08.992",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144130,1736352669003,-1538.66,0.00012279,2,"2025-01-08T16:11:09.003",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144131,1736352669013,-784.99,0.00012279,2,"2025-01-08T16:11:09.013",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144132,1736352669023,-500.0,0.00012279,2,"2025-01-08T16:11:09.023",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144133,1736352669034,-500.0,0.00012279,2,"2025-01-08T16:11:09.034",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144134,1736352669043,-1055.48808993,0.00012279,3,"2025-01-08T16:11:09.043",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144135,1736352669052,-500.0,0.00012279,2,"2025-01-08T16:11:09.052",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144136,1736352669063,-500.0,0.00012279,2,"2025-01-08T16:11:09.063",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144137,1736352669073,-807.73,0.00012279,2,"2025-01-08T16:11:09.073",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144138,1736352669084,-1145.5,0.00012279,2,"2025-01-08T16:11:09.084",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144139,1736352669093,-150.0,0.00012279,2,"2025-01-08T16:11:09.093",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144140,1736352669103,-1065.86,0.00012279,2,"2025-01-08T16:11:09.103",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144141,1736352669112,-500.0,0.00012279,2,"2025-01-08T16:11:09.112",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144142,1736352669122,-566.24938533,0.00012279,2,"2025-01-08T16:11:09.122",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144143,1736352669132,-787.59,0.00012279,2,"2025-01-08T16:11:09.132",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144144,1736352669142,-500.0,0.00012279,2,"2025-01-08T16:11:09.142",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144145,1736352669151,-613.79,0.00012279,2,"2025-01-08T16:11:09.151",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144146,1736352669160,-2515.96,0.00012279,2,"2025-01-08T16:11:09.160",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144147,1736352669169,-3000.0,0.00012279,2,"2025-01-08T16:11:09.169",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144148,1736352669179,-500.0,0.00012279,2,"2025-01-08T16:11:09.179",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144149,1736352669188,-574.99655293,0.00012279,2,"2025-01-08T16:11:09.188",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144150,1736352669197,-822232.39728829,0.0001228,3,"2025-01-08T16:11:09.197",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144151,1736352669208,-2000.0,0.0001228,2,"2025-01-08T16:11:09.208",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144152,1736352669217,-200.0,0.0001228,2,"2025-01-08T16:11:09.217",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144153,1736352669226,-325.8944465,0.00012283,2,"2025-01-08T16:11:09.226",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144154,1736352669236,-515.6079897,0.00012283,2,"2025-01-08T16:11:09.236",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144155,1736352669245,-973.54350621,0.0001229,2,"2025-01-08T16:11:09.245",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144156,1736352669255,-18172.573894,0.00012292,2,"2025-01-08T16:11:09.255",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144157,1736352669264,-13932.4169005,0.00012292,2,"2025-01-08T16:11:09.264",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144158,1736352669273,-9692.2599071,0.00012292,2,"2025-01-08T16:11:09.273",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144159,1736352669283,-5452.1029136,0.00012292,2,"2025-01-08T16:11:09.283",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144160,1736352669292,-1211.9459202,0.00012292,2,"2025-01-08T16:11:09.292",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144161,1736352669302,-5422.5708701,0.00012292,2,"2025-01-08T16:11:09.302",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144162,1736352669312,-4157.3372311,0.00012292,2,"2025-01-08T16:11:09.312",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144163,1736352669322,-2892.1035922,0.00012292,2,"2025-01-08T16:11:09.322",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144164,1736352669331,-1626.8699532,0.00012292,2,"2025-01-08T16:11:09.331",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144165,1736352669341,-361.6363142,0.00012292,2,"2025-01-08T16:11:09.341",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144166,1736352669350,-515.6079894,0.00012292,2,"2025-01-08T16:11:09.350",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144167,1736352669359,-515.6079894,0.00012292,2,"2025-01-08T16:11:09.359",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144168,1736352669369,-515.6079894,0.00012292,2,"2025-01-08T16:11:09.369",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144169,1736352669378,-515.6079894,0.00012292,2,"2025-01-08T16:11:09.378",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144170,1736352669387,-515.6079894,0.00012292,2,"2025-01-08T16:11:09.387",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144171,1736352669396,-325.8944465,0.00012292,2,"2025-01-08T16:11:09.396",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144172,1736352669405,-325.8944465,0.00012292,2,"2025-01-08T16:11:09.405",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144173,1736352669414,-325.8944465,0.00012292,2,"2025-01-08T16:11:09.414",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144174,1736352669424,-325.8944465,0.00012292,2,"2025-01-08T16:11:09.424",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144175,1736352669433,-325.8944465,0.00012292,2,"2025-01-08T16:11:09.433",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144176,1736352669442,-2931.6694269,0.00012292,2,"2025-01-08T16:11:09.442",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144177,1736352669453,-2246.3441063,0.00012292,2,"2025-01-08T16:11:09.453",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144178,1736352669462,-1561.0187857,0.00012292,2,"2025-01-08T16:11:09.462",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144179,1736352669472,-875.6934651,0.00012292,2,"2025-01-08T16:11:09.472",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144180,1736352669481,-190.3681446,0.00012292,2,"2025-01-08T16:11:09.481",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144181,1736352669491,-91969.32276568,0.00012296,2,"2025-01-08T16:11:09.491",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144182,1736352669501,-222165.21575907,0.00012297,2,"2025-01-08T16:11:09.501",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144183,1736352669510,-256022.72968866,0.00012297,2,"2025-01-08T16:11:09.510",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144184,1736352669520,-744292.53170048,0.00012297,2,"2025-01-08T16:11:09.520",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144185,1736352669529,-53263.63183114,0.00012297,2,"2025-01-08T16:11:09.529",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144186,1736352669539,-150.0,0.00012299,2,"2025-01-08T16:11:09.539",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144187,1736352669549,-2000.0,0.00012299,2,"2025-01-08T16:11:09.549",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144188,1736352669561,-2000.0,0.00012299,2,"2025-01-08T16:11:09.561",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144189,1736352669571,-2000.0,0.00012299,2,"2025-01-08T16:11:09.571",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144190,1736352669580,-7374.8040203,0.00012299,2,"2025-01-08T16:11:09.580",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144191,1736352669590,-2000.0,0.00012299,2,"2025-01-08T16:11:09.590",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144192,1736352669599,-2000.0,0.00012299,2,"2025-01-08T16:11:09.599",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144193,1736352669608,-2000.0,0.00012299,2,"2025-01-08T16:11:09.608",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144194,1736352669617,-2000.0,0.00012299,2,"2025-01-08T16:11:09.617",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144195,1736352669627,-2000.0,0.00012299,2,"2025-01-08T16:11:09.627",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144196,1736352669636,-2000.0,0.00012299,2,"2025-01-08T16:11:09.636",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144197,1736352669646,-1000.0,0.00012299,2,"2025-01-08T16:11:09.646",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144198,1736352669655,-6677252.51878411,0.000123,4,"2025-01-08T16:11:09.655",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144199,1736352669682,-417.76166719,0.000123,4,"2025-01-08T16:11:09.682",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144200,1736352669693,-94553.52735735,0.000123,4,"2025-01-08T16:11:09.693",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144201,1736352669707,-6685.92315262,0.000123,4,"2025-01-08T16:11:09.707",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144202,1736352669716,-29277.51214078,0.000123,2,"2025-01-08T16:11:09.716",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144203,1736352669727,-1772.84939215,0.000123,2,"2025-01-08T16:11:09.727",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144204,1736352669739,-301.92197159,0.000123,2,"2025-01-08T16:11:09.739",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144205,1736352669757,-2034.52399846,0.000123,2,"2025-01-08T16:11:09.757",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144206,1736352669771,-6502.5588071,0.000123,2,"2025-01-08T16:11:09.771",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144207,1736352669784,-15671.61417153,0.000123,2,"2025-01-08T16:11:09.784",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144208,1736352670368,-730.07140233,9.999e-05,2,"2025-01-08T16:11:10.368",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144209,1736352670379,-276.88859767,9.999e-05,2,"2025-01-08T16:11:10.379",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144210,1736352670389,-375.73669771,0.00010273,2,"2025-01-08T16:11:10.389",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144211,1736352670400,-124.26330229,0.00010273,2,"2025-01-08T16:11:10.400",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144212,1736352670410,-500.0,0.00010429,2,"2025-01-08T16:11:10.410",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144213,1736352670420,-500.0,0.00010547,2,"2025-01-08T16:11:10.420",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144214,1736352670430,-500.0,0.00010703,2,"2025-01-08T16:11:10.430",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144215,1736352670440,-500.0,0.00010821,2,"2025-01-08T16:11:10.440",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144216,1736352670452,-500.0,0.00011637,2,"2025-01-08T16:11:10.452",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144217,1736352670463,-500.0,0.00011911,2,"2025-01-08T16:11:10.463",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144218,1736352670473,-172.21,0.00012185,2,"2025-01-08T16:11:10.473",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144219,1736352670482,-172.56586536,0.000122,2,"2025-01-08T16:11:10.482",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144220,1736352670492,-540628.81578863,0.000123,2,"2025-01-08T16:11:10.492",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144221,1736352670503,-563.91035196,0.000123,2,"2025-01-08T16:11:10.503",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144222,1736352670515,-469.46564525,0.000123,2,"2025-01-08T16:11:10.515",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144223,1736352670526,-3932.74721704,0.000123,2,"2025-01-08T16:11:10.526",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144224,1736352670537,-9653.80000013,0.000123,2,"2025-01-08T16:11:10.537",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144225,1736352670549,-833.87987711,0.000123,2,"2025-01-08T16:11:10.549",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144226,1736352670561,-4727.31850868,0.000123,2,"2025-01-08T16:11:10.561",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144227,1736352670572,-14159.49802454,0.000123,2,"2025-01-08T16:11:10.572",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144228,1736352670583,-444.43581652,0.000123,2,"2025-01-08T16:11:10.583",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144229,1736352670595,-4717.6,0.000123,2,"2025-01-08T16:11:10.595",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144230,1736352670615,-500.0,0.00010272,2,"2025-01-08T16:11:10.615",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144231,1736352670625,-664.90682513,0.000123,2,"2025-01-08T16:11:10.625",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144232,1736352670636,-4422.2573921,0.000123,2,"2025-01-08T16:11:10.636",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144233,1736352670648,-1341.47799,0.000123,2,"2025-01-08T16:11:10.648",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144234,1736352670661,-434.67999985,0.000123,2,"2025-01-08T16:11:10.661",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144235,1736352670672,-4245.22314852,0.000123,2,"2025-01-08T16:11:10.672",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144236,1736352670702,-1006.96,0.00010273,2,"2025-01-08T16:11:10.702",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144237,1736352670712,-500.0,0.00010703,2,"2025-01-08T16:11:10.712",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144238,1736352670722,-38840.99024,0.000123,2,"2025-01-08T16:11:10.722",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144239,1736352670733,-2033.70692799,0.000123,2,"2025-01-08T16:11:10.733",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144240,1736352670751,-13636.89355177,0.000123,2,"2025-01-08T16:11:10.751",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144241,1736352670762,-1092.13677785,0.000123,2,"2025-01-08T16:11:10.762",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144242,1736352670777,-727.45129461,0.000123,2,"2025-01-08T16:11:10.777",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144243,1736352670789,-2417.74338737,0.000123,2,"2025-01-08T16:11:10.789",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144244,1736352670800,-3065.14969328,0.000123,2,"2025-01-08T16:11:10.800",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144245,1736352670812,-22322.03929,0.000123,2,"2025-01-08T16:11:10.812",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144246,1736352671080,-500.0,0.00010267,2,"2025-01-08T16:11:11.080",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144247,1736352671090,-500.0,0.00010429,2,"2025-01-08T16:11:11.090",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144248,1736352671100,-411.3,0.00010429,2,"2025-01-08T16:11:11.100",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144249,1736352671112,-88.7,0.00010429,2,"2025-01-08T16:11:11.112",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144250,1736352671121,-500.0,0.00010541,2,"2025-01-08T16:11:11.121",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144251,1736352671132,-500.0,0.00010546,2,"2025-01-08T16:11:11.132",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144252,1736352671142,-1006.96,0.00010547,2,"2025-01-08T16:11:11.142",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144253,1736352671152,-500.0,0.00010703,2,"2025-01-08T16:11:11.152",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144254,1736352671162,-500.0,0.00010703,2,"2025-01-08T16:11:11.162",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144255,1736352671172,-500.0,0.00010815,2,"2025-01-08T16:11:11.172",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144256,1736352671182,-522.1296602,0.0001082,2,"2025-01-08T16:11:11.182",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144257,1736352671192,-1006.96,0.00010821,2,"2025-01-08T16:11:11.192",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144258,1736352671204,-500.0,0.00010977,2,"2025-01-08T16:11:11.204",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144259,1736352671214,-500.0,0.00011095,2,"2025-01-08T16:11:11.214",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144260,1736352671223,-1006.96,0.00011095,2,"2025-01-08T16:11:11.223",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144261,1736352671233,-500.0,0.00011369,2,"2025-01-08T16:11:11.233",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144262,1736352671244,-500.0,0.00011643,2,"2025-01-08T16:11:11.244",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144263,1736352671254,-20021.24418134,0.000123,2,"2025-01-08T16:11:11.254",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144264,1736352671266,-1358.47452517,0.000123,2,"2025-01-08T16:11:11.266",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144265,1736352671277,-470.0,0.000123,2,"2025-01-08T16:11:11.277",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144266,1736352671290,-1510.0603134,0.000123,2,"2025-01-08T16:11:11.290",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144267,1736352671315,-1267.9896,0.0001002,2,"2025-01-08T16:11:11.315",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144268,1736352671325,-40949.3753194,0.000123,2,"2025-01-08T16:11:11.325",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144269,1736352671337,-30717.52300421,0.000123,2,"2025-01-08T16:11:11.337",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144270,1736352671348,-8195.25901937,0.000123,2,"2025-01-08T16:11:11.348",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144271,1736352671360,-39727.51292869,0.000123,2,"2025-01-08T16:11:11.360",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144272,1736352671373,-26351.70510331,0.000123,2,"2025-01-08T16:11:11.373",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144273,1736352671386,-190217.33815057,0.000123,2,"2025-01-08T16:11:11.386",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144274,1736352671397,-36985.99698623,0.000123,2,"2025-01-08T16:11:11.397",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144275,1736352671409,-90943.37067011,0.000123,2,"2025-01-08T16:11:11.409",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144276,1736352671422,-538.70369134,0.000123,2,"2025-01-08T16:11:11.422",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144277,1736352671434,-2704.598,0.000123,2,"2025-01-08T16:11:11.434",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144278,1736352671445,-418.18435819,0.000123,2,"2025-01-08T16:11:11.445",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144279,1736352671459,-479247.86312539,0.000123,2,"2025-01-08T16:11:11.459",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144280,1736352671471,-3876.25222147,0.000123,2,"2025-01-08T16:11:11.471",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144281,1736352671484,-1839.99999992,0.000123,2,"2025-01-08T16:11:11.484",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144282,1736352671496,-1009.0940635,0.000123,2,"2025-01-08T16:11:11.496",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144283,1736352671515,-576.53,0.00011917,2,"2025-01-08T16:11:11.515",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144284,1736352671525,-8975.75478984,0.000123,2,"2025-01-08T16:11:11.525",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144285,1736352671538,-1613.70970627,0.000123,2,"2025-01-08T16:11:11.538",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144286,1736352671549,-918.0,0.000123,2,"2025-01-08T16:11:11.549",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144287,1736352671561,-777.741585,0.000123,2,"2025-01-08T16:11:11.561",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144288,1736352671573,-3759.5482,0.000123,2,"2025-01-08T16:11:11.573",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144289,1736352671585,-830.95631847,0.000123,2,"2025-01-08T16:11:11.585",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144290,1736352671597,-251639.09518473,0.000123,2,"2025-01-08T16:11:11.597",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144291,1736352671616,-1006.96,0.00011369,2,"2025-01-08T16:11:11.616",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144292,1736352671626,-42146.82343159,0.000123,2,"2025-01-08T16:11:11.626",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144496,1736353832136,-591.3,8.219e-05,2,"2025-01-08T16:30:32.136",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144497,1736353832148,-616.60279992,8.67e-05,2,"2025-01-08T16:30:32.148",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144498,1736353832160,-8335.9791,8.67e-05,2,"2025-01-08T16:30:32.160",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144499,1736353832170,-300.0,8.769e-05,2,"2025-01-08T16:30:32.170",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144500,1736353832179,-228.91,8.77e-05,2,"2025-01-08T16:30:32.179",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144501,1736353832190,-12142.72,8.77e-05,2,"2025-01-08T16:30:32.190",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144502,1736353832199,-295.41,8.947e-05,2,"2025-01-08T16:30:32.199",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144503,1736353832209,-1184.88,9.094e-05,2,"2025-01-08T16:30:32.209",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144504,1736353832218,-2815.71850009,9.094e-05,2,"2025-01-08T16:30:32.218",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144505,1736353832230,-4164.24520804,9.094e-05,2,"2025-01-08T16:30:32.230",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144506,1736353832241,-1071.52999766,9.094e-05,2,"2025-01-08T16:30:32.241",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144507,1736353832254,-24959.97861616,9.094e-05,2,"2025-01-08T16:30:32.254",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144508,1736353832263,-250.0,9.178e-05,2,"2025-01-08T16:30:32.263",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144509,1736353832273,-1118.99807629,9.334e-05,2,"2025-01-08T16:30:32.273",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144510,1736353832283,-1118.99807628,9.334e-05,2,"2025-01-08T16:30:32.283",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144511,1736353832520,-1000.0,9.355e-05,2,"2025-01-08T16:30:32.520",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144512,1736353832530,-250.0,9.386e-05,2,"2025-01-08T16:30:32.530",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144513,1736353832540,-202.37,9.469e-05,2,"2025-01-08T16:30:32.540",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144514,1736353832549,-250.0,9.501e-05,2,"2025-01-08T16:30:32.549",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144515,1736353832559,-150.99,9.589e-05,2,"2025-01-08T16:30:32.559",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144516,1736353832569,-420.0,9.646e-05,2,"2025-01-08T16:30:32.569",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144517,1736353832579,-2500.0,9.9e-05,2,"2025-01-08T16:30:32.579",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144518,1736353832588,-4806.1797,9.956e-05,2,"2025-01-08T16:30:32.588",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144519,1736353832598,-150.0,9.998e-05,2,"2025-01-08T16:30:32.598",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144520,1736353832608,-960.32,9.999e-05,2,"2025-01-08T16:30:32.608",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144521,1736353832620,-970.25,9.999e-05,2,"2025-01-08T16:30:32.620",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144522,1736353832631,-843.01,9.999e-05,2,"2025-01-08T16:30:32.631",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144523,1736353832641,-500.0,9.999e-05,2,"2025-01-08T16:30:32.641",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144524,1736353832650,-1584.65,9.999e-05,2,"2025-01-08T16:30:32.650",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144525,1736353832659,-500.0,9.999e-05,2,"2025-01-08T16:30:32.659",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144526,1736353832669,-373.23,9.999e-05,2,"2025-01-08T16:30:32.669",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144527,1736353832678,-1110.46,9.999e-05,2,"2025-01-08T16:30:32.678",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144528,1736353832687,-422.64,9.999e-05,2,"2025-01-08T16:30:32.687",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144529,1736353832697,-500.0,9.999e-05,2,"2025-01-08T16:30:32.697",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144530,1736353832706,-500.0,9.999e-05,2,"2025-01-08T16:30:32.706",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144531,1736353832715,-861.16,9.999e-05,2,"2025-01-08T16:30:32.715",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144532,1736353832724,-6473.97880946,0.0001,4,"2025-01-08T16:30:32.724",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144533,1736353832734,-456423.19611842,0.0001,2,"2025-01-08T16:30:32.734",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144534,1736353832746,-2308.34147264,0.0001,2,"2025-01-08T16:30:32.746",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144535,1736353832758,-413.21193929,0.0001,2,"2025-01-08T16:30:32.758",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144536,1736353832775,-479.3635473,0.0001,2,"2025-01-08T16:30:32.775",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144537,1736353832786,-910.44338869,0.0001,2,"2025-01-08T16:30:32.786",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144541,1736353832805,-44180.47754478,0.0001,2,"2025-01-08T16:30:32.805",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144543,1736353832816,-70878.55530871,0.0001,2,"2025-01-08T16:30:32.816",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144545,1736353832833,-1239.35,0.0001,2,"2025-01-08T16:30:32.833",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144547,1736353832844,-2265.56819684,0.0001,2,"2025-01-08T16:30:32.844",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144550,1736353832856,-5532.93170532,0.0001,2,"2025-01-08T16:30:32.856",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144552,1736353832871,-22939.6974785,0.0001,2,"2025-01-08T16:30:32.871",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144554,1736353832881,-1905.92084559,0.0001,2,"2025-01-08T16:30:32.881",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144556,1736353832892,-7461.91580602,0.0001,2,"2025-01-08T16:30:32.892",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144558,1736353832903,-1221.47,0.0001,2,"2025-01-08T16:30:32.903",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144561,1736353832914,-600.0,0.0001,2,"2025-01-08T16:30:32.914",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144563,1736353832925,-43387.39659286,0.0001,2,"2025-01-08T16:30:32.925",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144565,1736353832937,-17051.43,0.0001,2,"2025-01-08T16:30:32.937",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144567,1736353832948,-900.0,0.0001,2,"2025-01-08T16:30:32.948",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144923,1736353838071,-403.03564002,0.0001,2,"2025-01-08T16:30:38.071",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144926,1736353838129,-12272.4,0.0001,2,"2025-01-08T16:30:38.129",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144927,1736353838141,-449.23479685,0.0001,2,"2025-01-08T16:30:38.141",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144928,1736353838157,-103762.1580193,0.0001,2,"2025-01-08T16:30:38.157",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144929,1736353838168,-9758.819989,0.0001,2,"2025-01-08T16:30:38.168",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144930,1736353838190,-78840.18433979,0.0001,2,"2025-01-08T16:30:38.190",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144931,1736353838202,-10273.90914272,0.0001,2,"2025-01-08T16:30:38.202",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144932,1736353838225,-2413401.95391807,0.0001,2,"2025-01-08T16:30:38.225",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144933,1736353838235,-10000.0,0.0001,10,"2025-01-08T16:30:38.235",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144934,1736353838245,-2502827.94556534,0.0001,2,"2025-01-08T16:30:38.245",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144935,1736353838254,-2297.75861896,0.0001,2,"2025-01-08T16:30:38.254",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144936,1736353838264,-172.56586536,0.0001,2,"2025-01-08T16:30:38.264",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144937,1736353838274,-313.41571517,0.0001,2,"2025-01-08T16:30:38.274",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144938,1736353838283,-313.41571492,0.00010003,2,"2025-01-08T16:30:38.283",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144939,1736353838293,-2903.3713,0.00010056,2,"2025-01-08T16:30:38.293",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144940,1736353838303,-15864.2626,0.00010056,2,"2025-01-08T16:30:38.303",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144941,1736353838312,-8301.3213,0.00010056,2,"2025-01-08T16:30:38.312",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144942,1736353838322,-1000.0,0.00010056,2,"2025-01-08T16:30:38.322",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144943,1736353838332,-295.41,0.00010066,2,"2025-01-08T16:30:38.332",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144944,1736353838342,-265.514,0.00010071,2,"2025-01-08T16:30:38.342",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144945,1736353838352,-9503.83,0.00010071,2,"2025-01-08T16:30:38.352",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144946,1736353838362,-313.41571492,0.00010107,2,"2025-01-08T16:30:38.362",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144947,1736353838374,-153.02,0.00010137,2,"2025-01-08T16:30:38.374",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144948,1736353838383,-500.0,0.00010156,2,"2025-01-08T16:30:38.383",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144949,1736353838393,-2104.65,0.00010156,2,"2025-01-08T16:30:38.393",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144950,1736353838403,-500.0,0.00010156,2,"2025-01-08T16:30:38.403",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144951,1736353838414,-711.23,0.00010156,2,"2025-01-08T16:30:38.414",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144952,1736353838424,-503.04,0.00010156,2,"2025-01-08T16:30:38.424",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144953,1736353838434,-500.0,0.00010156,2,"2025-01-08T16:30:38.434",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144954,1736353838444,-537.09,0.00010156,2,"2025-01-08T16:30:38.444",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144955,1736353838454,-500.0,0.00010156,2,"2025-01-08T16:30:38.454",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144956,1736353838464,-500.0,0.00010167,2,"2025-01-08T16:30:38.464",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144957,1736353838474,-11852.0371,0.00010171,2,"2025-01-08T16:30:38.474",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144958,1736353838483,-313.41571492,0.0001021,2,"2025-01-08T16:30:38.483",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144959,1736353838493,-150.0,0.0001026,2,"2025-01-08T16:30:38.493",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144960,1736353838503,-500.0,0.00010266,2,"2025-01-08T16:30:38.503",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144961,1736353838512,-500.0,0.00010266,2,"2025-01-08T16:30:38.512",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144962,1736353838522,-500.0,0.00010266,2,"2025-01-08T16:30:38.522",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144963,1736353838532,-500.0,0.00010266,2,"2025-01-08T16:30:38.532",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144964,1736353838542,-500.0,0.00010266,2,"2025-01-08T16:30:38.542",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144965,1736353838551,-506.91964728,0.00010266,2,"2025-01-08T16:30:38.551",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144966,1736353838561,-500.0,0.00010266,2,"2025-01-08T16:30:38.561",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144967,1736353838570,-505.26483855,0.00010266,2,"2025-01-08T16:30:38.570",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144968,1736353838580,-500.0,0.00010266,2,"2025-01-08T16:30:38.580",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144969,1736353838590,-500.0,0.00010266,2,"2025-01-08T16:30:38.590",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144970,1736353838600,-500.0,0.00010266,2,"2025-01-08T16:30:38.600",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144971,1736353838610,-500.0,0.00010266,2,"2025-01-08T16:30:38.610",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144972,1736353838619,-500.0,0.00010266,2,"2025-01-08T16:30:38.619",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144973,1736353838629,-602.34662105,0.00010266,2,"2025-01-08T16:30:38.629",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144976,1736353838639,-211.54235735,0.00010266,2,"2025-01-08T16:30:38.639",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144979,1736353838649,-500.0,0.00010266,2,"2025-01-08T16:30:38.649",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144981,1736353838659,-500.0,0.00010266,2,"2025-01-08T16:30:38.659",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144983,1736353838668,-500.0,0.00010266,2,"2025-01-08T16:30:38.668",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144984,1736353838678,-500.0,0.00010266,2,"2025-01-08T16:30:38.678",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144985,1736353838688,-477.87550228,0.00010266,2,"2025-01-08T16:30:38.688",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144986,1736353838697,-500.0,0.00010266,2,"2025-01-08T16:30:38.697",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144987,1736353838706,-533.15,0.00010266,2,"2025-01-08T16:30:38.706",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144988,1736353838716,-500.0,0.00010266,2,"2025-01-08T16:30:38.716",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144989,1736353838725,-500.0,0.00010266,2,"2025-01-08T16:30:38.725",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144990,1736353838736,-500.0,0.00010266,2,"2025-01-08T16:30:38.736",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144991,1736353838745,-500.0,0.00010266,2,"2025-01-08T16:30:38.745",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144992,1736353838755,-500.0,0.00010266,2,"2025-01-08T16:30:38.755",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144993,1736353838764,-500.0,0.00010266,2,"2025-01-08T16:30:38.764",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144994,1736353838773,-769.16,0.00010267,2,"2025-01-08T16:30:38.773",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144995,1736353838782,-1010.14,0.00010267,2,"2025-01-08T16:30:38.782",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144996,1736353838792,-500.0,0.00010272,2,"2025-01-08T16:30:38.792",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144997,1736353838801,-988.69,0.00010272,2,"2025-01-08T16:30:38.801",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144998,1736353838810,-1935.73,0.00010272,2,"2025-01-08T16:30:38.810",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348144999,1736353838820,-658.07,0.00010272,2,"2025-01-08T16:30:38.820",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145000,1736353838829,-500.0,0.00010272,2,"2025-01-08T16:30:38.829",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145001,1736353838838,-579.45,0.00010272,2,"2025-01-08T16:30:38.838",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145002,1736353838848,-563.92,0.00010272,2,"2025-01-08T16:30:38.848",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145003,1736353838858,-974.8,0.00010272,2,"2025-01-08T16:30:38.858",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145004,1736353838868,-566.81,0.00010272,2,"2025-01-08T16:30:38.868",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145005,1736353838879,-1256.35,0.00010272,2,"2025-01-08T16:30:38.879",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145006,1736353838889,-723.11,0.00010272,2,"2025-01-08T16:30:38.889",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145007,1736353838898,-960.32,0.00010273,2,"2025-01-08T16:30:38.898",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145008,1736353838908,-970.25,0.00010273,2,"2025-01-08T16:30:38.908",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145009,1736353838918,-843.01,0.00010273,2,"2025-01-08T16:30:38.918",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145010,1736353838927,-500.0,0.00010273,2,"2025-01-08T16:30:38.927",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145011,1736353838937,-1584.65,0.00010273,2,"2025-01-08T16:30:38.937",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145012,1736353838947,-500.0,0.00010273,2,"2025-01-08T16:30:38.947",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145013,1736353838957,-1110.46,0.00010273,2,"2025-01-08T16:30:38.957",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145014,1736353838967,-489.43393349,0.00010273,2,"2025-01-08T16:30:38.967",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145015,1736353838976,-500.0,0.00010273,2,"2025-01-08T16:30:38.976",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145016,1736353838986,-861.16,0.00010273,2,"2025-01-08T16:30:38.986",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145017,1736353838995,-313.41571492,0.00010314,2,"2025-01-08T16:30:38.995",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145018,1736353839005,-5261.4751,0.00010329,2,"2025-01-08T16:30:39.005",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145019,1736353839015,-313.41571492,0.00010417,2,"2025-01-08T16:30:39.015",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145020,1736353839024,-970.2254,0.0001043,2,"2025-01-08T16:30:39.024",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145021,1736353839035,-500.0,0.0001043,2,"2025-01-08T16:30:39.035",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145022,1736353839045,-2104.65,0.0001043,2,"2025-01-08T16:30:39.045",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145023,1736353839054,-500.0,0.0001043,2,"2025-01-08T16:30:39.054",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145024,1736353839064,-711.23,0.0001043,2,"2025-01-08T16:30:39.064",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145025,1736353839074,-503.04,0.0001043,2,"2025-01-08T16:30:39.074",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145026,1736353839083,-500.0,0.0001043,2,"2025-01-08T16:30:39.083",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145027,1736353839093,-537.09,0.0001043,2,"2025-01-08T16:30:39.093",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145028,1736353839102,-500.0,0.0001043,2,"2025-01-08T16:30:39.102",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145029,1736353839112,-591.3,0.00010438,2,"2025-01-08T16:30:39.112",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145030,1736353839123,-150.0,0.00010506,2,"2025-01-08T16:30:39.123",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145031,1736353839132,-313.41571492,0.00010521,2,"2025-01-08T16:30:39.132",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145032,1736353839142,-1000.0,0.00010525,2,"2025-01-08T16:30:39.142",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145033,1736353839156,-500.0,0.00010539,2,"2025-01-08T16:30:39.156",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145034,1736353839165,-1035.24,0.00010539,2,"2025-01-08T16:30:39.165",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145035,1736353839175,-2321.84,0.00010539,2,"2025-01-08T16:30:39.175",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145036,1736353839184,-500.0,0.00010539,2,"2025-01-08T16:30:39.184",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145037,1736353839194,-520.75,0.00010539,2,"2025-01-08T16:30:39.194",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145038,1736353839204,-1242.59,0.00010539,2,"2025-01-08T16:30:39.204",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145039,1736353839213,-500.0,0.00010539,2,"2025-01-08T16:30:39.213",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145040,1736353839222,-2241.97,0.00010539,2,"2025-01-08T16:30:39.222",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145041,1736353839233,-500.0,0.00010539,2,"2025-01-08T16:30:39.233",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145042,1736353839243,-500.0,0.00010539,2,"2025-01-08T16:30:39.243",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145043,1736353839253,-1097.9,0.00010539,2,"2025-01-08T16:30:39.253",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145044,1736353839262,-744.77,0.00010539,2,"2025-01-08T16:30:39.262",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145045,1736353839271,-752.59,0.00010539,2,"2025-01-08T16:30:39.271",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145046,1736353839280,-2200.25,0.00010539,2,"2025-01-08T16:30:39.280",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145047,1736353839290,-500.0,0.0001054,2,"2025-01-08T16:30:39.290",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145048,1736353839299,-500.0,0.0001054,2,"2025-01-08T16:30:39.299",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145049,1736353839308,-500.0,0.0001054,2,"2025-01-08T16:30:39.308",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145050,1736353839318,-500.0,0.0001054,2,"2025-01-08T16:30:39.318",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145051,1736353839327,-500.0,0.0001054,2,"2025-01-08T16:30:39.327",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145052,1736353839336,-500.0,0.0001054,2,"2025-01-08T16:30:39.336",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145053,1736353839346,-500.0,0.0001054,2,"2025-01-08T16:30:39.346",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145054,1736353839355,-500.0,0.0001054,2,"2025-01-08T16:30:39.355",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145055,1736353839364,-500.0,0.0001054,2,"2025-01-08T16:30:39.364",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145056,1736353839375,-500.0,0.0001054,2,"2025-01-08T16:30:39.375",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145057,1736353839384,-215.14,0.0001054,2,"2025-01-08T16:30:39.384",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145058,1736353839393,-500.0,0.0001054,2,"2025-01-08T16:30:39.393",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145059,1736353839403,-533.15,0.0001054,2,"2025-01-08T16:30:39.403",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145060,1736353839413,-500.0,0.0001054,2,"2025-01-08T16:30:39.413",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145061,1736353839423,-500.0,0.0001054,2,"2025-01-08T16:30:39.423",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145062,1736353839432,-500.0,0.0001054,2,"2025-01-08T16:30:39.432",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145063,1736353839442,-500.0,0.0001054,2,"2025-01-08T16:30:39.442",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145064,1736353839451,-500.0,0.0001054,2,"2025-01-08T16:30:39.451",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145065,1736353839461,-769.16,0.00010541,2,"2025-01-08T16:30:39.461",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145066,1736353839470,-1010.14,0.00010541,2,"2025-01-08T16:30:39.470",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145067,1736353839479,-500.0,0.00010546,2,"2025-01-08T16:30:39.479",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145068,1736353839488,-988.69,0.00010546,2,"2025-01-08T16:30:39.488",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145069,1736353839498,-1935.73,0.00010546,2,"2025-01-08T16:30:39.498",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145070,1736353839507,-658.07,0.00010546,2,"2025-01-08T16:30:39.507",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145071,1736353839516,-500.0,0.00010546,2,"2025-01-08T16:30:39.516",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145072,1736353839526,-579.45,0.00010546,2,"2025-01-08T16:30:39.526",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145073,1736353839535,-563.92,0.00010546,2,"2025-01-08T16:30:39.535",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145074,1736353839544,-974.8,0.00010546,2,"2025-01-08T16:30:39.544",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145075,1736353839554,-566.81,0.00010546,2,"2025-01-08T16:30:39.554",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145076,1736353839563,-1256.35,0.00010546,2,"2025-01-08T16:30:39.563",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145077,1736353839573,-723.11,0.00010546,2,"2025-01-08T16:30:39.573",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145078,1736353839584,-960.32,0.00010547,2,"2025-01-08T16:30:39.584",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145079,1736353839595,-970.25,0.00010547,2,"2025-01-08T16:30:39.595",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145080,1736353839607,-843.01,0.00010547,2,"2025-01-08T16:30:39.607",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145081,1736353839617,-500.0,0.00010547,2,"2025-01-08T16:30:39.617",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145082,1736353839630,-1584.65,0.00010547,2,"2025-01-08T16:30:39.630",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145083,1736353839640,-500.0,0.00010547,2,"2025-01-08T16:30:39.640",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145084,1736353839649,-1110.46,0.00010547,2,"2025-01-08T16:30:39.649",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145085,1736353839658,-500.0,0.00010547,2,"2025-01-08T16:30:39.658",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145086,1736353839668,-861.16,0.00010547,2,"2025-01-08T16:30:39.668",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145087,1736353839677,-5000.0,0.00010603,2,"2025-01-08T16:30:39.677",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145088,1736353839686,-587.0,0.00010611,2,"2025-01-08T16:30:39.686",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145089,1736353839695,-313.41571492,0.00010624,2,"2025-01-08T16:30:39.695",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145090,1736353839705,-150.0,0.00010687,2,"2025-01-08T16:30:39.705",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145091,1736353839714,-500.0,0.00010701,2,"2025-01-08T16:30:39.714",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145092,1736353839724,-500.0,0.00010701,2,"2025-01-08T16:30:39.724",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145093,1736353839734,-500.0,0.00010701,2,"2025-01-08T16:30:39.734",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145094,1736353839743,-641.84,0.00010701,2,"2025-01-08T16:30:39.743",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145095,1736353839753,-500.0,0.00010701,2,"2025-01-08T16:30:39.753",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145096,1736353839763,-500.0,0.00010701,2,"2025-01-08T16:30:39.763",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145097,1736353839772,-500.0,0.00010701,2,"2025-01-08T16:30:39.772",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145098,1736353839781,-500.0,0.00010701,2,"2025-01-08T16:30:39.781",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145099,1736353839791,-500.0,0.00010701,2,"2025-01-08T16:30:39.791",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145100,1736353839801,-500.0,0.00010701,2,"2025-01-08T16:30:39.801",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145101,1736353839811,-328.91,0.00010701,2,"2025-01-08T16:30:39.811",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145102,1736353839820,-500.0,0.00010701,2,"2025-01-08T16:30:39.820",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145103,1736353839830,-200.32,0.00010701,2,"2025-01-08T16:30:39.830",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145104,1736353839839,-629.2402934,0.00010701,2,"2025-01-08T16:30:39.839",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145105,1736353839849,-539.21,0.00010701,2,"2025-01-08T16:30:39.849",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145106,1736353839859,-500.0,0.00010701,2,"2025-01-08T16:30:39.859",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145107,1736353839870,-500.0,0.00010701,2,"2025-01-08T16:30:39.870",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145108,1736353839881,-585.32,0.00010701,2,"2025-01-08T16:30:39.881",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145109,1736353839891,-500.0,0.00010701,2,"2025-01-08T16:30:39.891",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145110,1736353839901,-500.0,0.00010701,2,"2025-01-08T16:30:39.901",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145111,1736353839912,-500.0,0.00010701,2,"2025-01-08T16:30:39.912",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145112,1736353839921,-500.0,0.00010701,2,"2025-01-08T16:30:39.921",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145113,1736353839931,-500.0,0.00010701,2,"2025-01-08T16:30:39.931",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145114,1736353839941,-567.69,0.00010701,2,"2025-01-08T16:30:39.941",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145115,1736353839952,-500.0,0.00010701,2,"2025-01-08T16:30:39.952",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145116,1736353839962,-500.0,0.00010701,2,"2025-01-08T16:30:39.962",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145117,1736353839972,-500.0,0.00010701,2,"2025-01-08T16:30:39.972",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145118,1736353839982,-500.0,0.00010701,2,"2025-01-08T16:30:39.982",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145119,1736353839992,-500.0,0.00010701,2,"2025-01-08T16:30:39.992",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145120,1736353840002,-500.0,0.00010701,2,"2025-01-08T16:30:40.002",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145122,1736353840012,-500.0,0.00010701,2,"2025-01-08T16:30:40.012",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145123,1736353840023,-1629.65,0.00010701,2,"2025-01-08T16:30:40.023",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145124,1736353840032,-500.0,0.00010701,2,"2025-01-08T16:30:40.032",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145125,1736353840042,-500.0,0.00010701,2,"2025-01-08T16:30:40.042",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145126,1736353840052,-500.0,0.00010701,2,"2025-01-08T16:30:40.052",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145127,1736353840061,-500.0,0.00010701,2,"2025-01-08T16:30:40.061",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145128,1736353840071,-1874.02,0.00010701,2,"2025-01-08T16:30:40.071",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145130,1736353840080,-500.0,0.00010701,2,"2025-01-08T16:30:40.080",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145131,1736353840090,-500.0,0.00010701,2,"2025-01-08T16:30:40.090",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145133,1736353840099,-500.0,0.00010701,2,"2025-01-08T16:30:40.099",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145134,1736353840110,-500.0,0.00010701,2,"2025-01-08T16:30:40.110",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145135,1736353840122,-504.54744324,0.00010701,2,"2025-01-08T16:30:40.122",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145136,1736353840131,-500.0,0.00010701,2,"2025-01-08T16:30:40.131",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145137,1736353840141,-500.0,0.00010701,2,"2025-01-08T16:30:40.141",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145138,1736353840152,-500.0,0.00010701,2,"2025-01-08T16:30:40.152",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145139,1736353840161,-500.0,0.00010701,2,"2025-01-08T16:30:40.161",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145140,1736353840171,-500.0,0.00010701,2,"2025-01-08T16:30:40.171",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145141,1736353840180,-258.56,0.00010701,2,"2025-01-08T16:30:40.180",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145142,1736353840190,-500.0,0.00010701,2,"2025-01-08T16:30:40.190",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145143,1736353840199,-500.0,0.00010701,2,"2025-01-08T16:30:40.199",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145144,1736353840209,-500.0,0.00010701,2,"2025-01-08T16:30:40.209",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145145,1736353840219,-500.0,0.00010701,2,"2025-01-08T16:30:40.219",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145146,1736353840229,-500.0,0.00010701,2,"2025-01-08T16:30:40.229",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145147,1736353840239,-500.0,0.00010701,2,"2025-01-08T16:30:40.239",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145148,1736353840249,-500.0,0.00010701,2,"2025-01-08T16:30:40.249",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145149,1736353840258,-500.0,0.00010701,2,"2025-01-08T16:30:40.258",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145150,1736353840268,-500.0,0.00010701,2,"2025-01-08T16:30:40.268",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145151,1736353840277,-500.0,0.00010701,2,"2025-01-08T16:30:40.277",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145152,1736353840287,-500.0,0.00010701,2,"2025-01-08T16:30:40.287",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145153,1736353840297,-500.0,0.00010701,2,"2025-01-08T16:30:40.297",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145154,1736353840306,-500.0,0.00010701,2,"2025-01-08T16:30:40.306",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145155,1736353840315,-500.0,0.00010701,2,"2025-01-08T16:30:40.315",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145156,1736353840325,-500.0,0.00010701,2,"2025-01-08T16:30:40.325",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145157,1736353840335,-500.0,0.00010701,2,"2025-01-08T16:30:40.335",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145158,1736353840345,-500.0,0.00010701,2,"2025-01-08T16:30:40.345",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145159,1736353840355,-500.0,0.00010701,2,"2025-01-08T16:30:40.355",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145160,1736353840364,-500.0,0.00010701,2,"2025-01-08T16:30:40.364",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145161,1736353840377,-500.0,0.00010701,2,"2025-01-08T16:30:40.377",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145162,1736353840387,-500.0,0.00010701,2,"2025-01-08T16:30:40.387",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145163,1736353840399,-500.0,0.00010701,2,"2025-01-08T16:30:40.399",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145164,1736353840411,-500.0,0.00010701,2,"2025-01-08T16:30:40.411",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145165,1736353840421,-527.21,0.00010701,2,"2025-01-08T16:30:40.421",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145166,1736353840430,-500.0,0.00010701,2,"2025-01-08T16:30:40.430",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145167,1736353840440,-500.0,0.00010701,2,"2025-01-08T16:30:40.440",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145168,1736353840450,-520.45,0.00010701,2,"2025-01-08T16:30:40.450",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145169,1736353840460,-528.55,0.00010701,2,"2025-01-08T16:30:40.460",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145170,1736353840469,-500.0,0.00010701,2,"2025-01-08T16:30:40.469",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145171,1736353840479,-500.0,0.00010701,2,"2025-01-08T16:30:40.479",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145172,1736353840489,-500.0,0.00010701,2,"2025-01-08T16:30:40.489",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145174,1736353840498,-502.93399887,0.00010701,2,"2025-01-08T16:30:40.498",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145176,1736353840507,-500.0,0.00010701,2,"2025-01-08T16:30:40.507",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145178,1736353840517,-385.44,0.00010702,2,"2025-01-08T16:30:40.517",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145179,1736353840526,-500.0,0.00010702,2,"2025-01-08T16:30:40.526",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145180,1736353840538,-500.0,0.00010702,2,"2025-01-08T16:30:40.538",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145181,1736353840547,-500.0,0.00010702,2,"2025-01-08T16:30:40.547",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145183,1736353840557,-569.09,0.00010702,2,"2025-01-08T16:30:40.557",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145185,1736353840567,-441.64,0.00010702,2,"2025-01-08T16:30:40.567",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145187,1736353840577,-500.0,0.00010702,2,"2025-01-08T16:30:40.577",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145189,1736353840586,-500.0,0.00010702,2,"2025-01-08T16:30:40.586",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145191,1736353840597,-735.36,0.00010702,2,"2025-01-08T16:30:40.597",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145193,1736353840607,-500.0,0.00010702,2,"2025-01-08T16:30:40.607",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145195,1736353840616,-500.0,0.00010702,2,"2025-01-08T16:30:40.616",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145197,1736353840628,-969.62,0.00010702,2,"2025-01-08T16:30:40.628",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145199,1736353840639,-500.0,0.00010702,2,"2025-01-08T16:30:40.639",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145201,1736353840648,-500.0,0.00010702,2,"2025-01-08T16:30:40.648",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145203,1736353840658,-500.0,0.00010702,2,"2025-01-08T16:30:40.658",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145205,1736353840667,-500.0,0.00010702,2,"2025-01-08T16:30:40.667",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145207,1736353840678,-500.0,0.00010702,2,"2025-01-08T16:30:40.678",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145208,1736353840689,-500.0,0.00010702,2,"2025-01-08T16:30:40.689",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145209,1736353840698,-617.3,0.00010702,2,"2025-01-08T16:30:40.698",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145210,1736353840708,-500.0,0.00010702,2,"2025-01-08T16:30:40.708",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145211,1736353840718,-500.0,0.00010702,2,"2025-01-08T16:30:40.718",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145212,1736353840727,-500.0,0.00010702,2,"2025-01-08T16:30:40.727",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145213,1736353840737,-500.0,0.00010702,2,"2025-01-08T16:30:40.737",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145214,1736353840746,-578.10602452,0.00010702,2,"2025-01-08T16:30:40.746",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145215,1736353840756,-500.0,0.00010702,2,"2025-01-08T16:30:40.756",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145216,1736353840767,-500.0,0.00010702,2,"2025-01-08T16:30:40.767",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145217,1736353840776,-500.0,0.00010702,2,"2025-01-08T16:30:40.776",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145218,1736353840786,-500.0,0.00010702,2,"2025-01-08T16:30:40.786",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145219,1736353840796,-590.886398,0.00010702,2,"2025-01-08T16:30:40.796",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145220,1736353840806,-500.0,0.00010702,2,"2025-01-08T16:30:40.806",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145221,1736353840815,-500.0,0.00010702,2,"2025-01-08T16:30:40.815",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145222,1736353840825,-347.47821761,0.00010702,2,"2025-01-08T16:30:40.825",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145223,1736353840835,-551.713287,0.00010702,2,"2025-01-08T16:30:40.835",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145224,1736353840845,-2413.33,0.00010702,2,"2025-01-08T16:30:40.845",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145225,1736353840854,-500.0,0.00010702,2,"2025-01-08T16:30:40.854",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145226,1736353840864,-157.04795,0.00010702,2,"2025-01-08T16:30:40.864",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145227,1736353840875,-500.0,0.00010702,2,"2025-01-08T16:30:40.875",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145228,1736353840885,-500.0,0.00010702,2,"2025-01-08T16:30:40.885",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145229,1736353840894,-500.0,0.00010702,2,"2025-01-08T16:30:40.894",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145230,1736353840904,-500.0,0.00010702,2,"2025-01-08T16:30:40.904",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145231,1736353840914,-500.0,0.00010702,2,"2025-01-08T16:30:40.914",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145232,1736353840926,-500.0,0.00010702,2,"2025-01-08T16:30:40.926",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145233,1736353840938,-500.0,0.00010702,2,"2025-01-08T16:30:40.938",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145234,1736353840948,-500.0,0.00010702,2,"2025-01-08T16:30:40.948",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145235,1736353840958,-500.0,0.00010702,2,"2025-01-08T16:30:40.958",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145236,1736353840968,-500.0,0.00010702,2,"2025-01-08T16:30:40.968",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145237,1736353840978,-500.0,0.00010702,2,"2025-01-08T16:30:40.978",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145238,1736353840988,-557.74,0.00010702,2,"2025-01-08T16:30:40.988",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145239,1736353841208,-500.0,0.00010702,2,"2025-01-08T16:30:41.208",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145240,1736353841219,-1542.67,0.00010702,2,"2025-01-08T16:30:41.219",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145241,1736353841229,-500.0,0.00010702,2,"2025-01-08T16:30:41.229",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145242,1736353841238,-500.0,0.00010702,2,"2025-01-08T16:30:41.238",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145243,1736353841248,-500.0,0.00010702,2,"2025-01-08T16:30:41.248",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145244,1736353841257,-500.0,0.00010702,2,"2025-01-08T16:30:41.257",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145245,1736353841267,-500.0,0.00010702,2,"2025-01-08T16:30:41.267",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145246,1736353841276,-500.0,0.00010702,2,"2025-01-08T16:30:41.276",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145247,1736353841287,-500.31145207,0.00010702,2,"2025-01-08T16:30:41.287",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145248,1736353841297,-503.35668402,0.00010702,2,"2025-01-08T16:30:41.297",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145249,1736353841306,-552.98,0.00010702,2,"2025-01-08T16:30:41.306",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145250,1736353841316,-500.0,0.00010702,2,"2025-01-08T16:30:41.316",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145251,1736353841326,-500.0,0.00010702,2,"2025-01-08T16:30:41.326",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145252,1736353841336,-500.0,0.00010702,2,"2025-01-08T16:30:41.336",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145253,1736353841345,-500.0,0.00010702,2,"2025-01-08T16:30:41.345",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145254,1736353841355,-500.0,0.00010702,2,"2025-01-08T16:30:41.355",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145255,1736353841364,-500.0,0.00010702,2,"2025-01-08T16:30:41.364",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145256,1736353841374,-157.47,0.00010702,7,"2025-01-08T16:30:41.374",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145257,1736353841384,-500.0,0.00010702,2,"2025-01-08T16:30:41.384",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145258,1736353841393,-500.0,0.00010702,2,"2025-01-08T16:30:41.393",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145259,1736353841403,-500.0,0.00010702,2,"2025-01-08T16:30:41.403",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145260,1736353841413,-500.0,0.00010702,2,"2025-01-08T16:30:41.413",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145261,1736353841422,-506.90764995,0.00010702,2,"2025-01-08T16:30:41.422",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145262,1736353841431,-500.0,0.00010702,2,"2025-01-08T16:30:41.431",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145263,1736353841441,-500.0,0.00010702,2,"2025-01-08T16:30:41.441",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145264,1736353841450,-500.0,0.00010702,2,"2025-01-08T16:30:41.450",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145265,1736353841459,-785.81,0.00010702,2,"2025-01-08T16:30:41.459",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145266,1736353841468,-500.0,0.00010702,2,"2025-01-08T16:30:41.468",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145267,1736353841478,-500.0,0.00010702,2,"2025-01-08T16:30:41.478",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145268,1736353841487,-500.0,0.00010702,2,"2025-01-08T16:30:41.487",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145269,1736353841497,-500.0,0.00010702,2,"2025-01-08T16:30:41.497",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145270,1736353841507,-587.98191459,0.00010702,2,"2025-01-08T16:30:41.507",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145271,1736353841516,-500.0,0.00010702,2,"2025-01-08T16:30:41.516",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145272,1736353841526,-500.0,0.00010702,2,"2025-01-08T16:30:41.526",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145273,1736353841535,-504.25552189,0.00010702,2,"2025-01-08T16:30:41.535",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145274,1736353841544,-500.0,0.00010702,2,"2025-01-08T16:30:41.544",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145275,1736353841554,-500.0,0.00010702,2,"2025-01-08T16:30:41.554",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145276,1736353841563,-575.34,0.00010702,2,"2025-01-08T16:30:41.563",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145277,1736353841572,-502.00332804,0.00010702,2,"2025-01-08T16:30:41.572",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145278,1736353841581,-500.0,0.00010702,2,"2025-01-08T16:30:41.581",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145279,1736353841590,-500.0,0.00010702,2,"2025-01-08T16:30:41.590",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145280,1736353841599,-500.0,0.00010702,2,"2025-01-08T16:30:41.599",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145281,1736353841608,-502.94429785,0.00010702,2,"2025-01-08T16:30:41.608",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145282,1736353841617,-500.0,0.00010702,2,"2025-01-08T16:30:41.617",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145283,1736353841628,-500.0,0.00010702,2,"2025-01-08T16:30:41.628",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145284,1736353841637,-500.0,0.00010702,2,"2025-01-08T16:30:41.637",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145285,1736353841647,-347.49354818,0.00010702,2,"2025-01-08T16:30:41.647",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145286,1736353841656,-500.0,0.00010702,2,"2025-01-08T16:30:41.656",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145287,1736353841666,-500.0,0.00010702,2,"2025-01-08T16:30:41.666",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145288,1736353841675,-500.0,0.00010702,2,"2025-01-08T16:30:41.675",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145289,1736353841684,-500.0,0.00010702,2,"2025-01-08T16:30:41.684",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145290,1736353841693,-514.03,0.00010702,2,"2025-01-08T16:30:41.693",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145291,1736353841702,-500.0,0.00010702,2,"2025-01-08T16:30:41.702",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145292,1736353841711,-500.0,0.00010702,2,"2025-01-08T16:30:41.711",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145293,1736353841720,-500.0,0.00010702,2,"2025-01-08T16:30:41.720",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145294,1736353841729,-500.0,0.00010702,2,"2025-01-08T16:30:41.729",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145295,1736353841739,-500.0,0.00010702,2,"2025-01-08T16:30:41.739",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145296,1736353841748,-816.79,0.00010702,2,"2025-01-08T16:30:41.748",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145297,1736353841757,-500.0,0.00010702,2,"2025-01-08T16:30:41.757",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145298,1736353841767,-500.0,0.00010702,2,"2025-01-08T16:30:41.767",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145299,1736353841776,-500.0,0.00010702,2,"2025-01-08T16:30:41.776",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145300,1736353841785,-500.0,0.00010702,2,"2025-01-08T16:30:41.785",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145301,1736353841795,-871.06,0.00010702,2,"2025-01-08T16:30:41.795",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145302,1736353841804,-500.0,0.00010702,2,"2025-01-08T16:30:41.804",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145303,1736353841813,-1461.78,0.00010702,2,"2025-01-08T16:30:41.813",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145304,1736353841823,-1195.87,0.00010702,2,"2025-01-08T16:30:41.823",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145305,1736353841832,-500.0,0.00010702,2,"2025-01-08T16:30:41.832",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145306,1736353841842,-595.94,0.00010702,2,"2025-01-08T16:30:41.842",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145307,1736353841852,-1117.72,0.00010702,2,"2025-01-08T16:30:41.852",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145308,1736353841863,-2411.13,0.00010702,2,"2025-01-08T16:30:41.863",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145309,1736353841873,-2436.28,0.00010702,2,"2025-01-08T16:30:41.873",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145310,1736353841883,-622.10170607,0.00010703,2,"2025-01-08T16:30:41.883",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145311,1736353841894,-639.90165029,0.00010703,2,"2025-01-08T16:30:41.894",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145312,1736353841903,-198.17610873,0.00010703,2,"2025-01-08T16:30:41.903",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145313,1736353841912,-500.0,0.00010703,2,"2025-01-08T16:30:41.912",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145314,1736353841922,-501.29034013,0.00010703,2,"2025-01-08T16:30:41.922",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145315,1736353841931,-500.21047694,0.00010703,2,"2025-01-08T16:30:41.931",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145316,1736353841941,-502.02745025,0.00010703,2,"2025-01-08T16:30:41.941",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145317,1736353841951,-206.86468456,0.00010703,2,"2025-01-08T16:30:41.951",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145318,1736353841960,-500.0,0.00010703,2,"2025-01-08T16:30:41.960",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145319,1736353841970,-209.36669765,0.00010703,2,"2025-01-08T16:30:41.970",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145320,1736353841979,-500.0,0.00010703,2,"2025-01-08T16:30:41.979",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145321,1736353841989,-500.0,0.00010703,2,"2025-01-08T16:30:41.989",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145322,1736353841999,-500.0,0.00010703,2,"2025-01-08T16:30:41.999",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145323,1736353842008,-500.36449735,0.00010703,2,"2025-01-08T16:30:42.008",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145324,1736353842018,-502.51519698,0.00010703,2,"2025-01-08T16:30:42.018",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145325,1736353842027,-500.57455814,0.00010703,2,"2025-01-08T16:30:42.027",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145326,1736353842037,-501.12418719,0.00010703,2,"2025-01-08T16:30:42.037",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145327,1736353842046,-500.0,0.00010703,2,"2025-01-08T16:30:42.046",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145328,1736353842055,-500.0,0.00010703,2,"2025-01-08T16:30:42.055",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145329,1736353842064,-500.0,0.00010703,2,"2025-01-08T16:30:42.064",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145330,1736353842074,-500.21467182,0.00010703,2,"2025-01-08T16:30:42.074",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145331,1736353842083,-500.0,0.00010703,2,"2025-01-08T16:30:42.083",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145332,1736353842093,-500.64129024,0.00010703,2,"2025-01-08T16:30:42.093",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145333,1736353842102,-500.0,0.00010703,2,"2025-01-08T16:30:42.102",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145334,1736353842111,-500.0,0.00010703,2,"2025-01-08T16:30:42.111",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145335,1736353842121,-500.0,0.00010703,2,"2025-01-08T16:30:42.121",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145336,1736353842133,-500.0,0.00010703,2,"2025-01-08T16:30:42.133",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145337,1736353842143,-500.0,0.00010703,2,"2025-01-08T16:30:42.143",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145338,1736353842153,-500.0,0.00010703,2,"2025-01-08T16:30:42.153",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145339,1736353842162,-500.0,0.00010703,2,"2025-01-08T16:30:42.162",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145340,1736353842171,-500.0,0.00010703,2,"2025-01-08T16:30:42.171",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145341,1736353842180,-500.0,0.00010703,2,"2025-01-08T16:30:42.180",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145342,1736353842190,-500.0,0.00010703,2,"2025-01-08T16:30:42.190",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145343,1736353842200,-500.0,0.00010703,2,"2025-01-08T16:30:42.200",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145344,1736353842209,-502.93717511,0.00010703,2,"2025-01-08T16:30:42.209",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145345,1736353842218,-500.0,0.00010703,2,"2025-01-08T16:30:42.218",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145346,1736353842229,-500.81129647,0.00010703,2,"2025-01-08T16:30:42.229",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145347,1736353842238,-500.53493488,0.00010703,2,"2025-01-08T16:30:42.238",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145348,1736353842247,-503.74058686,0.00010703,2,"2025-01-08T16:30:42.247",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145349,1736353842257,-500.46047113,0.00010703,2,"2025-01-08T16:30:42.257",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145350,1736353842267,-301.66733362,0.00010703,2,"2025-01-08T16:30:42.267",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145351,1736353842276,-501.58616187,0.00010703,2,"2025-01-08T16:30:42.276",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145352,1736353842286,-500.0,0.00010703,2,"2025-01-08T16:30:42.286",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145353,1736353842295,-502.04273035,0.00010703,2,"2025-01-08T16:30:42.295",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145354,1736353842305,-500.0,0.00010703,2,"2025-01-08T16:30:42.305",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145355,1736353842314,-502.08340075,0.00010703,2,"2025-01-08T16:30:42.314",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145356,1736353842325,-502.82261065,0.00010703,2,"2025-01-08T16:30:42.325",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145357,1736353842334,-502.69058578,0.00010703,2,"2025-01-08T16:30:42.334",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145358,1736353842343,-503.69044292,0.00010703,2,"2025-01-08T16:30:42.343",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145359,1736353842354,-500.29862436,0.00010703,2,"2025-01-08T16:30:42.354",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145360,1736353842363,-500.0,0.00010703,2,"2025-01-08T16:30:42.363",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145361,1736353842375,-616.38764511,0.00010703,2,"2025-01-08T16:30:42.375",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145362,1736353842384,-502.19373558,0.00010703,2,"2025-01-08T16:30:42.384",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145363,1736353842393,-500.27013525,0.00010703,2,"2025-01-08T16:30:42.393",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145364,1736353842402,-500.98348293,0.00010703,2,"2025-01-08T16:30:42.402",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145365,1736353842411,-500.58289113,0.00010703,2,"2025-01-08T16:30:42.411",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145366,1736353842421,-501.55184241,0.00010703,2,"2025-01-08T16:30:42.421",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145367,1736353842430,-522.92083172,0.00010703,2,"2025-01-08T16:30:42.430",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145368,1736353842440,-501.18855224,0.00010703,2,"2025-01-08T16:30:42.440",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145369,1736353842449,-179.63464525,0.00010703,2,"2025-01-08T16:30:42.449",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145370,1736353842459,-502.1104876,0.00010703,2,"2025-01-08T16:30:42.459",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145371,1736353842468,-502.1991438,0.00010703,2,"2025-01-08T16:30:42.468",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145372,1736353842477,-502.12897634,0.00010703,2,"2025-01-08T16:30:42.477",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145373,1736353842486,-501.64386903,0.00010703,2,"2025-01-08T16:30:42.486",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145374,1736353842494,-500.23523175,0.00010703,2,"2025-01-08T16:30:42.494",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145375,1736353842503,-518.26542156,0.00010703,2,"2025-01-08T16:30:42.503",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145376,1736353842512,-500.81883492,0.00010703,2,"2025-01-08T16:30:42.512",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145377,1736353842521,-500.48975667,0.00010703,2,"2025-01-08T16:30:42.521",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145378,1736353842530,-500.45967866,0.00010703,2,"2025-01-08T16:30:42.530",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145379,1736353842539,-501.04386672,0.00010703,2,"2025-01-08T16:30:42.539",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145380,1736353842549,-500.0,0.00010703,2,"2025-01-08T16:30:42.549",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145381,1736353842558,-252.71006306,0.00010703,2,"2025-01-08T16:30:42.558",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145382,1736353842568,-1000.0,0.00010703,2,"2025-01-08T16:30:42.568",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145383,1736353842577,-500.0,0.00010703,2,"2025-01-08T16:30:42.577",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145384,1736353842588,-500.88864951,0.00010703,2,"2025-01-08T16:30:42.588",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145385,1736353842596,-500.75073556,0.00010703,2,"2025-01-08T16:30:42.596",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145386,1736353842605,-501.92496728,0.00010703,2,"2025-01-08T16:30:42.605",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145387,1736353842616,-492.31257512,0.00010703,2,"2025-01-08T16:30:42.616",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145388,1736353842626,-501.7488858,0.00010703,2,"2025-01-08T16:30:42.626",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145389,1736353842635,-502.16475439,0.00010703,2,"2025-01-08T16:30:42.635",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145390,1736353842644,-327.42772824,0.00010703,2,"2025-01-08T16:30:42.644",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145391,1736353842653,-500.0,0.00010704,2,"2025-01-08T16:30:42.653",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145392,1736353842662,-2104.65,0.00010704,2,"2025-01-08T16:30:42.662",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145393,1736353842673,-500.0,0.00010704,2,"2025-01-08T16:30:42.673",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145394,1736353842682,-711.23,0.00010704,2,"2025-01-08T16:30:42.682",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145395,1736353842692,-503.04,0.00010704,2,"2025-01-08T16:30:42.692",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145396,1736353842702,-500.0,0.00010704,2,"2025-01-08T16:30:42.702",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145397,1736353842712,-537.09,0.00010704,2,"2025-01-08T16:30:42.712",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145398,1736353842722,-500.0,0.00010704,2,"2025-01-08T16:30:42.722",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145399,1736353842732,-1320.0593,0.0001072,2,"2025-01-08T16:30:42.732",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145400,1736353842741,-152.60690445,0.00010725,2,"2025-01-08T16:30:42.741",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145401,1736353842752,-313.41571492,0.00010728,2,"2025-01-08T16:30:42.752",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145402,1736353842761,-500.59029344,0.0001074,2,"2025-01-08T16:30:42.761",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145403,1736353842770,-677.564,0.0001075,2,"2025-01-08T16:30:42.770",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145404,1736353842780,-819.0,0.0001075,2,"2025-01-08T16:30:42.780",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145405,1736353842789,-675.569,0.0001075,2,"2025-01-08T16:30:42.789",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145406,1736353842798,-3776.0,0.0001075,2,"2025-01-08T16:30:42.798",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145407,1736353842810,-1258.0,0.0001075,2,"2025-01-08T16:30:42.810",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145408,1736353842820,-178.638,0.0001075,2,"2025-01-08T16:30:42.820",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145409,1736353842832,-636.0,0.0001075,2,"2025-01-08T16:30:42.832",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145410,1736353842841,-1446.264,0.0001075,2,"2025-01-08T16:30:42.841",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145411,1736353842850,-150.0,0.0001075,2,"2025-01-08T16:30:42.850",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145412,1736353842861,-500.0,0.00010813,2,"2025-01-08T16:30:42.861",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145413,1736353842870,-1035.24,0.00010813,2,"2025-01-08T16:30:42.870",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145415,1736353842880,-2321.84,0.00010813,2,"2025-01-08T16:30:42.880",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145416,1736353842890,-500.0,0.00010813,2,"2025-01-08T16:30:42.890",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145417,1736353842899,-520.75,0.00010813,2,"2025-01-08T16:30:42.899",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145418,1736353842909,-1242.59,0.00010813,2,"2025-01-08T16:30:42.909",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145419,1736353842919,-611.51446952,0.00010813,2,"2025-01-08T16:30:42.919",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145420,1736353842929,-2241.97,0.00010813,2,"2025-01-08T16:30:42.929",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145421,1736353842939,-500.0,0.00010813,2,"2025-01-08T16:30:42.939",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145422,1736353842949,-500.0,0.00010813,2,"2025-01-08T16:30:42.949",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145423,1736353842959,-1097.9,0.00010813,2,"2025-01-08T16:30:42.959",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145424,1736353842969,-744.77,0.00010813,2,"2025-01-08T16:30:42.969",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145427,1736353842980,-752.59,0.00010813,2,"2025-01-08T16:30:42.980",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145429,1736353842990,-2200.25,0.00010813,2,"2025-01-08T16:30:42.990",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145430,1736353842999,-386.37,0.00010814,2,"2025-01-08T16:30:42.999",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145431,1736353843009,-500.0,0.00010814,2,"2025-01-08T16:30:43.009",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145432,1736353843018,-500.0,0.00010814,2,"2025-01-08T16:30:43.018",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145434,1736353843027,-500.0,0.00010814,2,"2025-01-08T16:30:43.027",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145436,1736353843035,-500.0,0.00010814,2,"2025-01-08T16:30:43.035",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145437,1736353843045,-500.0,0.00010814,2,"2025-01-08T16:30:43.045",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145438,1736353843054,-533.15,0.00010814,2,"2025-01-08T16:30:43.054",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145439,1736353843063,-500.0,0.00010814,2,"2025-01-08T16:30:43.063",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145440,1736353843073,-500.0,0.00010814,2,"2025-01-08T16:30:43.073",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145441,1736353843082,-500.0,0.00010814,2,"2025-01-08T16:30:43.082",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145443,1736353843091,-428.18531086,0.00010814,2,"2025-01-08T16:30:43.091",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145445,1736353843100,-769.16,0.00010815,2,"2025-01-08T16:30:43.100",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145446,1736353843110,-1010.14,0.00010815,2,"2025-01-08T16:30:43.110",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145447,1736353843120,-500.0,0.0001082,2,"2025-01-08T16:30:43.120",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145448,1736353843131,-988.69,0.0001082,2,"2025-01-08T16:30:43.131",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145449,1736353843143,-1935.73,0.0001082,2,"2025-01-08T16:30:43.143",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145450,1736353843158,-658.07,0.0001082,2,"2025-01-08T16:30:43.158",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145451,1736353843168,-500.0,0.0001082,2,"2025-01-08T16:30:43.168",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145452,1736353843178,-579.45,0.0001082,2,"2025-01-08T16:30:43.178",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145453,1736353843187,-563.92,0.0001082,2,"2025-01-08T16:30:43.187",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145454,1736353843196,-974.8,0.0001082,2,"2025-01-08T16:30:43.196",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145455,1736353843206,-566.81,0.0001082,2,"2025-01-08T16:30:43.206",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145456,1736353843215,-1256.35,0.0001082,2,"2025-01-08T16:30:43.215",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145457,1736353843225,-723.11,0.0001082,2,"2025-01-08T16:30:43.225",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145458,1736353843236,-960.32,0.00010821,2,"2025-01-08T16:30:43.236",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145459,1736353843245,-970.25,0.00010821,2,"2025-01-08T16:30:43.245",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145460,1736353843253,-843.01,0.00010821,2,"2025-01-08T16:30:43.253",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145461,1736353843263,-500.0,0.00010821,2,"2025-01-08T16:30:43.263",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145462,1736353843273,-1584.65,0.00010821,2,"2025-01-08T16:30:43.273",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145463,1736353843283,-500.0,0.00010821,2,"2025-01-08T16:30:43.283",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145464,1736353843293,-1110.46,0.00010821,2,"2025-01-08T16:30:43.293",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145465,1736353843303,-500.0,0.00010821,2,"2025-01-08T16:30:43.303",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145466,1736353843314,-861.16,0.00010821,2,"2025-01-08T16:30:43.314",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145467,1736353843323,-150.0,0.00010829,2,"2025-01-08T16:30:43.323",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145468,1736353843332,-313.41571492,0.00010831,2,"2025-01-08T16:30:43.332",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145469,1736353843342,-500.0,0.0001086,2,"2025-01-08T16:30:43.342",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145470,1736353843351,-150.0,0.00010863,2,"2025-01-08T16:30:43.351",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145471,1736353843360,-358.49483397,0.00010878,2,"2025-01-08T16:30:43.360",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145472,1736353843369,-313.41571492,0.00010934,2,"2025-01-08T16:30:43.369",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145473,1736353843380,-150.0,0.00010959,2,"2025-01-08T16:30:43.380",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145474,1736353843389,-150.0,0.00010972,2,"2025-01-08T16:30:43.389",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145475,1736353843400,-500.0,0.00010975,2,"2025-01-08T16:30:43.400",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145476,1736353843410,-500.0,0.00010975,2,"2025-01-08T16:30:43.410",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145477,1736353843419,-641.84,0.00010975,2,"2025-01-08T16:30:43.419",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145478,1736353843428,-500.0,0.00010975,2,"2025-01-08T16:30:43.428",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145479,1736353843438,-500.0,0.00010975,2,"2025-01-08T16:30:43.438",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145480,1736353843447,-500.0,0.00010975,2,"2025-01-08T16:30:43.447",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145481,1736353843455,-404.98531961,0.00010975,2,"2025-01-08T16:30:43.455",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145482,1736353843464,-500.0,0.00010975,2,"2025-01-08T16:30:43.464",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145483,1736353843473,-500.0,0.00010975,2,"2025-01-08T16:30:43.473",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145484,1736353843482,-500.0,0.00010975,2,"2025-01-08T16:30:43.482",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145485,1736353843491,-539.21,0.00010975,2,"2025-01-08T16:30:43.491",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145486,1736353843500,-500.0,0.00010975,2,"2025-01-08T16:30:43.500",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145487,1736353843509,-500.0,0.00010975,2,"2025-01-08T16:30:43.509",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145488,1736353843518,-500.0,0.00010975,2,"2025-01-08T16:30:43.518",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145489,1736353843527,-500.0,0.00010975,2,"2025-01-08T16:30:43.527",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145490,1736353843536,-500.0,0.00010975,2,"2025-01-08T16:30:43.536",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145491,1736353843545,-500.0,0.00010975,2,"2025-01-08T16:30:43.545",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145492,1736353843555,-500.0,0.00010975,2,"2025-01-08T16:30:43.555",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145494,1736353843568,-500.0,0.00010975,2,"2025-01-08T16:30:43.568",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145496,1736353843577,-500.0,0.00010975,2,"2025-01-08T16:30:43.577",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145498,1736353843587,-500.0,0.00010975,2,"2025-01-08T16:30:43.587",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145500,1736353843597,-500.0,0.00010975,2,"2025-01-08T16:30:43.597",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145502,1736353843606,-500.0,0.00010975,2,"2025-01-08T16:30:43.606",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145504,1736353843615,-500.0,0.00010975,2,"2025-01-08T16:30:43.615",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145506,1736353843624,-500.0,0.00010975,2,"2025-01-08T16:30:43.624",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145508,1736353843634,-1629.65,0.00010975,2,"2025-01-08T16:30:43.634",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145510,1736353843644,-500.0,0.00010975,2,"2025-01-08T16:30:43.644",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145512,1736353843653,-500.0,0.00010975,2,"2025-01-08T16:30:43.653",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145514,1736353843663,-500.0,0.00010975,2,"2025-01-08T16:30:43.663",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145516,1736353843672,-500.0,0.00010975,2,"2025-01-08T16:30:43.672",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145518,1736353843681,-1874.02,0.00010975,2,"2025-01-08T16:30:43.681",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145520,1736353843690,-500.0,0.00010975,2,"2025-01-08T16:30:43.690",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145522,1736353843700,-500.0,0.00010975,2,"2025-01-08T16:30:43.700",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145524,1736353843709,-500.0,0.00010975,2,"2025-01-08T16:30:43.709",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145526,1736353843719,-500.0,0.00010975,2,"2025-01-08T16:30:43.719",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145528,1736353843729,-500.0,0.00010975,2,"2025-01-08T16:30:43.729",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145530,1736353843738,-320.25,0.00010975,2,"2025-01-08T16:30:43.738",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145532,1736353843747,-500.0,0.00010975,2,"2025-01-08T16:30:43.747",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145534,1736353843756,-500.0,0.00010975,2,"2025-01-08T16:30:43.756",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145536,1736353843766,-500.0,0.00010975,2,"2025-01-08T16:30:43.766",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145538,1736353843775,-500.0,0.00010975,2,"2025-01-08T16:30:43.775",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145540,1736353843784,-500.0,0.00010975,2,"2025-01-08T16:30:43.784",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145542,1736353843794,-500.0,0.00010975,2,"2025-01-08T16:30:43.794",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145544,1736353843803,-500.0,0.00010975,2,"2025-01-08T16:30:43.803",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145546,1736353843812,-551.41,0.00010975,2,"2025-01-08T16:30:43.812",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145548,1736353843821,-502.10475351,0.00010975,2,"2025-01-08T16:30:43.821",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145550,1736353843831,-500.0,0.00010975,2,"2025-01-08T16:30:43.831",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145552,1736353843840,-606.75,0.00010975,2,"2025-01-08T16:30:43.840",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145554,1736353843849,-500.0,0.00010975,2,"2025-01-08T16:30:43.849",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145556,1736353843858,-500.0,0.00010975,2,"2025-01-08T16:30:43.858",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145558,1736353843868,-500.0,0.00010975,2,"2025-01-08T16:30:43.868",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145560,1736353843877,-500.0,0.00010975,2,"2025-01-08T16:30:43.877",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145562,1736353843887,-322.54,0.00010975,2,"2025-01-08T16:30:43.887",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145564,1736353843898,-527.21,0.00010975,2,"2025-01-08T16:30:43.898",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145566,1736353843908,-500.0,0.00010975,2,"2025-01-08T16:30:43.908",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145568,1736353843917,-520.45,0.00010975,2,"2025-01-08T16:30:43.917",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145570,1736353843926,-528.55,0.00010975,2,"2025-01-08T16:30:43.926",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145572,1736353843935,-500.0,0.00010975,2,"2025-01-08T16:30:43.935",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145574,1736353843944,-500.0,0.00010975,2,"2025-01-08T16:30:43.944",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145576,1736353843954,-500.0,0.00010976,2,"2025-01-08T16:30:43.954",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145578,1736353843963,-500.0,0.00010976,2,"2025-01-08T16:30:43.963",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145581,1736353843972,-500.0,0.00010976,2,"2025-01-08T16:30:43.972",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145583,1736353843982,-569.09,0.00010976,2,"2025-01-08T16:30:43.982",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145584,1736353843991,-500.0,0.00010976,2,"2025-01-08T16:30:43.991",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145586,1736353844000,-443.0016198,0.00010976,2,"2025-01-08T16:30:44.000",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145588,1736353844009,-735.36,0.00010976,2,"2025-01-08T16:30:44.009",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145591,1736353844019,-500.0,0.00010976,2,"2025-01-08T16:30:44.019",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145592,1736353844028,-969.62,0.00010976,2,"2025-01-08T16:30:44.028",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145594,1736353844037,-617.3,0.00010976,2,"2025-01-08T16:30:44.037",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145597,1736353844048,-500.0,0.00010976,2,"2025-01-08T16:30:44.048",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145599,1736353844058,-500.0,0.00010976,2,"2025-01-08T16:30:44.058",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145601,1736353844067,-590.886398,0.00010976,2,"2025-01-08T16:30:44.067",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145603,1736353844076,-551.713287,0.00010976,2,"2025-01-08T16:30:44.076",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145605,1736353844086,-2413.33,0.00010976,2,"2025-01-08T16:30:44.086",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145607,1736353844095,-500.0,0.00010976,2,"2025-01-08T16:30:44.095",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145609,1736353844105,-500.0,0.00010976,2,"2025-01-08T16:30:44.105",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145611,1736353844114,-500.0,0.00010976,2,"2025-01-08T16:30:44.114",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145613,1736353844124,-500.0,0.00010976,2,"2025-01-08T16:30:44.124",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145615,1736353844134,-500.0,0.00010976,2,"2025-01-08T16:30:44.134",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145617,1736353844144,-500.0,0.00010976,2,"2025-01-08T16:30:44.144",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145619,1736353844156,-1542.67,0.00010976,2,"2025-01-08T16:30:44.156",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145621,1736353844165,-785.81,0.00010976,2,"2025-01-08T16:30:44.165",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145623,1736353844174,-500.0,0.00010976,2,"2025-01-08T16:30:44.174",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145625,1736353844184,-500.0,0.00010976,2,"2025-01-08T16:30:44.184",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145627,1736353844193,-816.79,0.00010976,2,"2025-01-08T16:30:44.193",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145629,1736353844203,-500.0,0.00010976,2,"2025-01-08T16:30:44.203",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145631,1736353844213,-500.0,0.00010976,2,"2025-01-08T16:30:44.213",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145633,1736353844222,-871.06,0.00010976,2,"2025-01-08T16:30:44.222",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145635,1736353844232,-1461.78,0.00010976,2,"2025-01-08T16:30:44.232",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145637,1736353844241,-1195.87,0.00010976,2,"2025-01-08T16:30:44.241",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145639,1736353844251,-595.94,0.00010976,2,"2025-01-08T16:30:44.251",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145641,1736353844260,-1117.72,0.00010976,2,"2025-01-08T16:30:44.260",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145643,1736353844269,-2411.13,0.00010976,2,"2025-01-08T16:30:44.269",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145645,1736353844278,-2436.28,0.00010976,2,"2025-01-08T16:30:44.278",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145647,1736353844287,-195.13945326,0.00010977,2,"2025-01-08T16:30:44.287",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145649,1736353844296,-502.99186117,0.00010977,2,"2025-01-08T16:30:44.296",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145651,1736353844305,-500.0,0.00010977,2,"2025-01-08T16:30:44.305",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145653,1736353844315,-500.62021904,0.00010977,2,"2025-01-08T16:30:44.315",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145655,1736353844324,-502.12075007,0.00010977,2,"2025-01-08T16:30:44.324",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145657,1736353844334,-500.96804778,0.00010977,2,"2025-01-08T16:30:44.334",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145659,1736353844343,-503.13166563,0.00010977,2,"2025-01-08T16:30:44.343",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145661,1736353844352,-501.99067918,0.00010977,2,"2025-01-08T16:30:44.352",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145663,1736353844361,-500.69368204,0.00010977,2,"2025-01-08T16:30:44.361",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145665,1736353844371,-502.85718823,0.00010977,2,"2025-01-08T16:30:44.371",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145667,1736353844381,-501.66983493,0.00010977,2,"2025-01-08T16:30:44.381",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145669,1736353844390,-501.1098614,0.00010977,2,"2025-01-08T16:30:44.390",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145671,1736353844400,-397.99543455,0.00010977,2,"2025-01-08T16:30:44.400",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145673,1736353844410,-502.51876585,0.00010977,2,"2025-01-08T16:30:44.410",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145675,1736353844419,-501.97774188,0.00010977,2,"2025-01-08T16:30:44.419",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145677,1736353844429,-503.37953518,0.00010977,2,"2025-01-08T16:30:44.429",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145679,1736353844438,-502.2692072,0.00010977,2,"2025-01-08T16:30:44.438",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145681,1736353844448,-502.4382404,0.00010977,2,"2025-01-08T16:30:44.448",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145683,1736353844457,-500.0,0.00010978,2,"2025-01-08T16:30:44.457",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145685,1736353844466,-2104.65,0.00010978,2,"2025-01-08T16:30:44.466",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145686,1736353844475,-500.0,0.00010978,2,"2025-01-08T16:30:44.475",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145689,1736353844485,-711.23,0.00010978,2,"2025-01-08T16:30:44.485",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145690,1736353844494,-503.04,0.00010978,2,"2025-01-08T16:30:44.494",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145692,1736353844504,-500.0,0.00010978,2,"2025-01-08T16:30:44.504",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145695,1736353844513,-537.09,0.00010978,2,"2025-01-08T16:30:44.513",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145696,1736353844522,-500.0,0.00010978,2,"2025-01-08T16:30:44.522",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145699,1736353844532,-500.0,0.00010986,2,"2025-01-08T16:30:44.532",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145700,1736353844541,-150.0,0.00010989,2,"2025-01-08T16:30:44.541",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145703,1736353844551,-255.0,0.00010998,2,"2025-01-08T16:30:44.551",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145705,1736353844560,-150.0,0.00010999,2,"2025-01-08T16:30:44.560",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145707,1736353844569,-550.0,0.00011,2,"2025-01-08T16:30:44.569",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145709,1736353844579,-1299.87485979,0.00011,2,"2025-01-08T16:30:44.579",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145710,1736353844588,-6108.6162559,0.00011,2,"2025-01-08T16:30:44.588",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145713,1736353844598,-313.41571492,0.00011038,2,"2025-01-08T16:30:44.598",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145714,1736353844607,-500.0,0.00011087,2,"2025-01-08T16:30:44.607",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145717,1736353844616,-1035.24,0.00011087,2,"2025-01-08T16:30:44.616",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145719,1736353844626,-2321.84,0.00011087,2,"2025-01-08T16:30:44.626",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145721,1736353844635,-500.0,0.00011087,2,"2025-01-08T16:30:44.635",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145723,1736353844644,-520.75,0.00011087,2,"2025-01-08T16:30:44.644",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145725,1736353844653,-1242.59,0.00011087,2,"2025-01-08T16:30:44.653",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145727,1736353844663,-2241.97,0.00011087,2,"2025-01-08T16:30:44.663",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145729,1736353844673,-500.0,0.00011087,2,"2025-01-08T16:30:44.673",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145730,1736353844682,-500.0,0.00011087,2,"2025-01-08T16:30:44.682",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145731,1736353844691,-1097.9,0.00011087,2,"2025-01-08T16:30:44.691",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145732,1736353844700,-744.77,0.00011087,2,"2025-01-08T16:30:44.700",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145733,1736353844709,-752.59,0.00011087,2,"2025-01-08T16:30:44.709",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145734,1736353844718,-2200.25,0.00011087,2,"2025-01-08T16:30:44.718",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145735,1736353844727,-500.0,0.00011088,2,"2025-01-08T16:30:44.727",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145736,1736353844736,-500.0,0.00011088,2,"2025-01-08T16:30:44.736",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145737,1736353844745,-500.0,0.00011088,2,"2025-01-08T16:30:44.745",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145738,1736353844754,-500.0,0.00011088,2,"2025-01-08T16:30:44.754",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145740,1736353844763,-500.0,0.00011088,2,"2025-01-08T16:30:44.763",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145742,1736353844773,-533.15,0.00011088,2,"2025-01-08T16:30:44.773",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145744,1736353844782,-500.0,0.00011088,2,"2025-01-08T16:30:44.782",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145746,1736353844792,-500.0,0.00011088,2,"2025-01-08T16:30:44.792",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145748,1736353844801,-769.16,0.00011089,2,"2025-01-08T16:30:44.801",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145750,1736353844810,-1010.14,0.00011089,2,"2025-01-08T16:30:44.810",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145752,1736353844819,-150.0,0.00011092,2,"2025-01-08T16:30:44.819",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145754,1736353844829,-775.34,0.00011094,2,"2025-01-08T16:30:44.829",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145756,1736353844839,-642.26,0.00011094,2,"2025-01-08T16:30:44.839",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145758,1736353844848,-500.0,0.00011094,2,"2025-01-08T16:30:44.848",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145760,1736353844857,-556.97,0.00011094,2,"2025-01-08T16:30:44.857",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145762,1736353844868,-500.0,0.00011094,2,"2025-01-08T16:30:44.868",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145764,1736353844879,-988.69,0.00011094,2,"2025-01-08T16:30:44.879",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145766,1736353844888,-534.79,0.00011094,2,"2025-01-08T16:30:44.888",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145768,1736353844898,-1263.99,0.00011094,2,"2025-01-08T16:30:44.898",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145770,1736353844907,-1935.73,0.00011094,2,"2025-01-08T16:30:44.907",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145772,1736353844916,-577.75,0.00011094,2,"2025-01-08T16:30:44.916",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145774,1736353844925,-500.0,0.00011094,2,"2025-01-08T16:30:44.925",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145776,1736353844935,-500.0,0.00011094,2,"2025-01-08T16:30:44.935",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145778,1736353844944,-658.07,0.00011094,2,"2025-01-08T16:30:44.944",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145780,1736353844954,-500.0,0.00011094,2,"2025-01-08T16:30:44.954",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145782,1736353844963,-500.0,0.00011094,2,"2025-01-08T16:30:44.963",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145784,1736353844972,-500.0,0.00011094,2,"2025-01-08T16:30:44.972",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145786,1736353844982,-579.45,0.00011094,2,"2025-01-08T16:30:44.982",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145788,1736353844992,-500.0,0.00011094,2,"2025-01-08T16:30:44.992",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145790,1736353845002,-563.92,0.00011094,2,"2025-01-08T16:30:45.002",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145792,1736353845011,-500.0,0.00011094,2,"2025-01-08T16:30:45.011",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145814,1736353845206,-500.0,0.00011094,2,"2025-01-08T16:30:45.206",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145816,1736353845216,-974.8,0.00011094,2,"2025-01-08T16:30:45.216",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145818,1736353845226,-785.62,0.00011094,2,"2025-01-08T16:30:45.226",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145820,1736353845237,-901.4,0.00011094,2,"2025-01-08T16:30:45.237",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145822,1736353845247,-566.81,0.00011094,2,"2025-01-08T16:30:45.247",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145824,1736353845256,-1752.88,0.00011094,2,"2025-01-08T16:30:45.256",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145826,1736353845265,-4068.97,0.00011094,2,"2025-01-08T16:30:45.265",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145828,1736353845274,-1256.35,0.00011094,2,"2025-01-08T16:30:45.274",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145830,1736353845284,-723.11,0.00011094,2,"2025-01-08T16:30:45.284",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145832,1736353845293,-500.0,0.00011094,2,"2025-01-08T16:30:45.293",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145834,1736353845303,-960.32,0.00011095,2,"2025-01-08T16:30:45.303",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145836,1736353845312,-970.25,0.00011095,2,"2025-01-08T16:30:45.312",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145838,1736353845323,-843.01,0.00011095,2,"2025-01-08T16:30:45.323",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145840,1736353845332,-500.0,0.00011095,2,"2025-01-08T16:30:45.332",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145842,1736353845341,-1584.65,0.00011095,2,"2025-01-08T16:30:45.341",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145844,1736353845351,-500.0,0.00011095,2,"2025-01-08T16:30:45.351",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145846,1736353845361,-1110.46,0.00011095,2,"2025-01-08T16:30:45.361",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145848,1736353845370,-454.59097114,0.00011095,2,"2025-01-08T16:30:45.370",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145850,1736353845380,-861.16,0.00011095,2,"2025-01-08T16:30:45.380",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145852,1736353845389,-313.41571492,0.00011141,2,"2025-01-08T16:30:45.389",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145854,1736353845399,-150.0,0.00011142,2,"2025-01-08T16:30:45.399",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145856,1736353845409,-295.41,0.00011184,2,"2025-01-08T16:30:45.409",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145858,1736353845419,-150.0,0.00011191,2,"2025-01-08T16:30:45.419",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145860,1736353845430,-150.0,0.0001122,2,"2025-01-08T16:30:45.430",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145862,1736353845440,-313.41571492,0.00011245,2,"2025-01-08T16:30:45.440",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145864,1736353845449,-500.0,0.00011249,2,"2025-01-08T16:30:45.449",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145866,1736353845459,-500.0,0.00011249,2,"2025-01-08T16:30:45.459",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145868,1736353845468,-641.84,0.00011249,2,"2025-01-08T16:30:45.468",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145870,1736353845477,-500.0,0.00011249,2,"2025-01-08T16:30:45.477",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145872,1736353845486,-500.0,0.00011249,2,"2025-01-08T16:30:45.486",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145874,1736353845495,-500.0,0.00011249,2,"2025-01-08T16:30:45.495",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145876,1736353845505,-500.0,0.00011249,2,"2025-01-08T16:30:45.505",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145878,1736353845514,-500.0,0.00011249,2,"2025-01-08T16:30:45.514",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145880,1736353845523,-500.0,0.00011249,2,"2025-01-08T16:30:45.523",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145882,1736353845533,-539.21,0.00011249,2,"2025-01-08T16:30:45.533",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145884,1736353845541,-500.0,0.00011249,2,"2025-01-08T16:30:45.541",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145886,1736353845550,-500.0,0.00011249,2,"2025-01-08T16:30:45.550",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145888,1736353845559,-500.0,0.00011249,2,"2025-01-08T16:30:45.559",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145890,1736353845569,-500.0,0.00011249,2,"2025-01-08T16:30:45.569",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145892,1736353845578,-500.0,0.00011249,2,"2025-01-08T16:30:45.578",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145894,1736353845587,-500.0,0.00011249,2,"2025-01-08T16:30:45.587",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145896,1736353845597,-500.0,0.00011249,2,"2025-01-08T16:30:45.597",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145898,1736353845606,-500.0,0.00011249,2,"2025-01-08T16:30:45.606",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145900,1736353845615,-500.0,0.00011249,2,"2025-01-08T16:30:45.615",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145902,1736353845624,-500.0,0.00011249,2,"2025-01-08T16:30:45.624",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145903,1736353845634,-500.0,0.00011249,2,"2025-01-08T16:30:45.634",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145906,1736353845643,-500.0,0.00011249,2,"2025-01-08T16:30:45.643",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145907,1736353845653,-500.0,0.00011249,2,"2025-01-08T16:30:45.653",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145910,1736353845662,-500.0,0.00011249,2,"2025-01-08T16:30:45.662",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145912,1736353845672,-1629.65,0.00011249,2,"2025-01-08T16:30:45.672",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145913,1736353845681,-500.0,0.00011249,2,"2025-01-08T16:30:45.681",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145915,1736353845690,-500.0,0.00011249,2,"2025-01-08T16:30:45.690",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145917,1736353845700,-500.0,0.00011249,2,"2025-01-08T16:30:45.700",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145919,1736353845710,-1874.02,0.00011249,2,"2025-01-08T16:30:45.710",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145921,1736353845720,-500.0,0.00011249,2,"2025-01-08T16:30:45.720",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145923,1736353845729,-500.0,0.00011249,2,"2025-01-08T16:30:45.729",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145926,1736353845738,-500.0,0.00011249,2,"2025-01-08T16:30:45.738",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145927,1736353845747,-500.0,0.00011249,2,"2025-01-08T16:30:45.747",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145929,1736353845756,-481.0,0.00011249,2,"2025-01-08T16:30:45.756",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145931,1736353845766,-500.0,0.00011249,2,"2025-01-08T16:30:45.766",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145932,1736353845775,-500.0,0.00011249,2,"2025-01-08T16:30:45.775",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145933,1736353845784,-500.0,0.00011249,2,"2025-01-08T16:30:45.784",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145934,1736353845793,-500.0,0.00011249,2,"2025-01-08T16:30:45.793",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145935,1736353845804,-500.0,0.00011249,2,"2025-01-08T16:30:45.804",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145936,1736353845813,-399.4,0.00011249,2,"2025-01-08T16:30:45.813",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145937,1736353845823,-500.0,0.00011249,2,"2025-01-08T16:30:45.823",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145938,1736353845832,-477.71560071,0.00011249,2,"2025-01-08T16:30:45.832",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145939,1736353845842,-527.21,0.00011249,2,"2025-01-08T16:30:45.842",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145940,1736353845851,-500.0,0.00011249,2,"2025-01-08T16:30:45.851",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145941,1736353845861,-520.45,0.00011249,2,"2025-01-08T16:30:45.861",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145942,1736353845871,-528.55,0.00011249,2,"2025-01-08T16:30:45.871",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145943,1736353845881,-500.0,0.00011249,2,"2025-01-08T16:30:45.881",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145944,1736353845890,-500.0,0.0001125,2,"2025-01-08T16:30:45.890",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145945,1736353845900,-500.0,0.0001125,2,"2025-01-08T16:30:45.900",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145946,1736353845910,-500.0,0.0001125,2,"2025-01-08T16:30:45.910",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145947,1736353845920,-569.09,0.0001125,2,"2025-01-08T16:30:45.920",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145948,1736353845929,-500.0,0.0001125,2,"2025-01-08T16:30:45.929",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145949,1736353845939,-735.36,0.0001125,2,"2025-01-08T16:30:45.939",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145950,1736353845948,-969.62,0.0001125,2,"2025-01-08T16:30:45.948",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145951,1736353845957,-617.3,0.0001125,2,"2025-01-08T16:30:45.957",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145952,1736353845968,-500.0,0.0001125,2,"2025-01-08T16:30:45.968",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145953,1736353845978,-500.0,0.0001125,2,"2025-01-08T16:30:45.978",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145954,1736353845988,-590.886398,0.0001125,2,"2025-01-08T16:30:45.988",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145955,1736353845997,-551.713287,0.0001125,2,"2025-01-08T16:30:45.997",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145956,1736353846007,-2413.33,0.0001125,2,"2025-01-08T16:30:46.007",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145957,1736353846016,-500.0,0.0001125,2,"2025-01-08T16:30:46.016",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145958,1736353846026,-500.0,0.0001125,2,"2025-01-08T16:30:46.026",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145959,1736353846035,-1542.67,0.0001125,2,"2025-01-08T16:30:46.035",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145960,1736353846045,-785.81,0.0001125,2,"2025-01-08T16:30:46.045",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145961,1736353846055,-500.0,0.0001125,2,"2025-01-08T16:30:46.055",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145962,1736353846065,-500.0,0.0001125,2,"2025-01-08T16:30:46.065",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145963,1736353846074,-816.79,0.0001125,2,"2025-01-08T16:30:46.074",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145964,1736353846084,-500.0,0.0001125,2,"2025-01-08T16:30:46.084",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145965,1736353846093,-279.5,0.0001125,2,"2025-01-08T16:30:46.093",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145966,1736353846103,-871.06,0.0001125,2,"2025-01-08T16:30:46.103",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145967,1736353846112,-1461.78,0.0001125,2,"2025-01-08T16:30:46.112",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145968,1736353846123,-1195.87,0.0001125,2,"2025-01-08T16:30:46.123",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145969,1736353846134,-595.94,0.0001125,2,"2025-01-08T16:30:46.134",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145970,1736353846143,-1117.72,0.0001125,2,"2025-01-08T16:30:46.143",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145971,1736353846155,-2411.13,0.0001125,2,"2025-01-08T16:30:46.155",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145972,1736353846165,-2436.28,0.0001125,2,"2025-01-08T16:30:46.165",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145973,1736353846174,-500.0,0.00011252,2,"2025-01-08T16:30:46.174",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145974,1736353846184,-2104.65,0.00011252,2,"2025-01-08T16:30:46.184",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145975,1736353846193,-500.0,0.00011252,2,"2025-01-08T16:30:46.193",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145976,1736353846202,-711.23,0.00011252,2,"2025-01-08T16:30:46.202",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145977,1736353846211,-503.04,0.00011252,2,"2025-01-08T16:30:46.211",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145978,1736353846221,-500.0,0.00011252,2,"2025-01-08T16:30:46.221",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145979,1736353846230,-537.09,0.00011252,2,"2025-01-08T16:30:46.230",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145980,1736353846241,-150.0,0.00011265,2,"2025-01-08T16:30:46.241",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145981,1736353846250,-150.0,0.00011296,2,"2025-01-08T16:30:46.250",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145982,1736353846259,-150.0,0.00011299,2,"2025-01-08T16:30:46.259",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145983,1736353846269,-150.0,0.00011309,2,"2025-01-08T16:30:46.269",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145984,1736353846278,-313.41571492,0.00011348,2,"2025-01-08T16:30:46.278",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145985,1736353846288,-150.0,0.00011354,2,"2025-01-08T16:30:46.288",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145986,1736353846297,-500.0,0.00011361,2,"2025-01-08T16:30:46.297",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145987,1736353846306,-1035.24,0.00011361,2,"2025-01-08T16:30:46.306",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145988,1736353846316,-2321.84,0.00011361,2,"2025-01-08T16:30:46.316",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145989,1736353846325,-500.0,0.00011361,2,"2025-01-08T16:30:46.325",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145990,1736353846334,-520.75,0.00011361,2,"2025-01-08T16:30:46.334",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145991,1736353846343,-1242.59,0.00011361,2,"2025-01-08T16:30:46.343",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145992,1736353846353,-2241.97,0.00011361,2,"2025-01-08T16:30:46.353",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145993,1736353846363,-500.0,0.00011361,2,"2025-01-08T16:30:46.363",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145994,1736353846373,-500.0,0.00011361,2,"2025-01-08T16:30:46.373",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145995,1736353846386,-1097.9,0.00011361,2,"2025-01-08T16:30:46.386",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145996,1736353846398,-744.77,0.00011361,2,"2025-01-08T16:30:46.398",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145997,1736353846408,-752.59,0.00011361,2,"2025-01-08T16:30:46.408",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145998,1736353846418,-2200.25,0.00011361,2,"2025-01-08T16:30:46.418",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348145999,1736353846428,-500.0,0.00011362,2,"2025-01-08T16:30:46.428",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146000,1736353846437,-500.0,0.00011362,2,"2025-01-08T16:30:46.437",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146001,1736353846447,-500.0,0.00011362,2,"2025-01-08T16:30:46.447",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146002,1736353846456,-500.0,0.00011362,2,"2025-01-08T16:30:46.456",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146003,1736353846466,-500.0,0.00011362,2,"2025-01-08T16:30:46.466",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146004,1736353846475,-533.15,0.00011362,2,"2025-01-08T16:30:46.475",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146005,1736353846485,-500.0,0.00011362,2,"2025-01-08T16:30:46.485",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146006,1736353846494,-500.0,0.00011362,2,"2025-01-08T16:30:46.494",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146007,1736353846504,-769.16,0.00011363,2,"2025-01-08T16:30:46.504",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146008,1736353846513,-1010.14,0.00011363,2,"2025-01-08T16:30:46.513",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146009,1736353846522,-775.34,0.00011368,2,"2025-01-08T16:30:46.522",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146010,1736353846532,-642.26,0.00011368,2,"2025-01-08T16:30:46.532",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146011,1736353846541,-500.0,0.00011368,2,"2025-01-08T16:30:46.541",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146012,1736353846551,-556.97,0.00011368,2,"2025-01-08T16:30:46.551",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146013,1736353846561,-500.0,0.00011368,2,"2025-01-08T16:30:46.561",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146015,1736353846571,-988.69,0.00011368,2,"2025-01-08T16:30:46.571",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146017,1736353846580,-534.79,0.00011368,2,"2025-01-08T16:30:46.580",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146019,1736353846591,-1263.99,0.00011368,2,"2025-01-08T16:30:46.591",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146021,1736353846600,-1935.73,0.00011368,2,"2025-01-08T16:30:46.600",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146023,1736353846609,-577.75,0.00011368,2,"2025-01-08T16:30:46.609",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146025,1736353846619,-500.0,0.00011368,2,"2025-01-08T16:30:46.619",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146026,1736353846630,-500.0,0.00011368,2,"2025-01-08T16:30:46.630",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146028,1736353846640,-658.07,0.00011368,2,"2025-01-08T16:30:46.640",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146030,1736353846649,-500.0,0.00011368,2,"2025-01-08T16:30:46.649",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146033,1736353846658,-500.0,0.00011368,2,"2025-01-08T16:30:46.658",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146034,1736353846668,-500.0,0.00011368,2,"2025-01-08T16:30:46.668",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146036,1736353846677,-579.45,0.00011368,2,"2025-01-08T16:30:46.677",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146038,1736353846686,-500.0,0.00011368,2,"2025-01-08T16:30:46.686",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146039,1736353846696,-500.0,0.00011368,2,"2025-01-08T16:30:46.696",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146041,1736353846705,-563.92,0.00011368,2,"2025-01-08T16:30:46.705",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146043,1736353846715,-500.0,0.00011368,2,"2025-01-08T16:30:46.715",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146044,1736353846724,-974.8,0.00011368,2,"2025-01-08T16:30:46.724",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146046,1736353846734,-785.62,0.00011368,2,"2025-01-08T16:30:46.734",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146048,1736353846743,-901.4,0.00011368,2,"2025-01-08T16:30:46.743",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146050,1736353846753,-566.81,0.00011368,2,"2025-01-08T16:30:46.753",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146053,1736353846764,-1752.88,0.00011368,2,"2025-01-08T16:30:46.764",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146056,1736353846773,-4068.97,0.00011368,2,"2025-01-08T16:30:46.773",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146058,1736353846783,-1256.35,0.00011368,2,"2025-01-08T16:30:46.783",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146061,1736353846792,-723.11,0.00011368,2,"2025-01-08T16:30:46.792",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146064,1736353846802,-500.0,0.00011368,2,"2025-01-08T16:30:46.802",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146066,1736353846811,-960.32,0.00011369,2,"2025-01-08T16:30:46.811",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146068,1736353846821,-970.25,0.00011369,2,"2025-01-08T16:30:46.821",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146070,1736353846830,-843.01,0.00011369,2,"2025-01-08T16:30:46.830",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146072,1736353846840,-500.0,0.00011369,2,"2025-01-08T16:30:46.840",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146074,1736353846849,-1584.65,0.00011369,2,"2025-01-08T16:30:46.849",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146075,1736353846858,-500.0,0.00011369,2,"2025-01-08T16:30:46.858",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146076,1736353846868,-1110.46,0.00011369,2,"2025-01-08T16:30:46.868",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146077,1736353846878,-861.16,0.00011369,2,"2025-01-08T16:30:46.878",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146078,1736353846889,-150.0,0.00011396,2,"2025-01-08T16:30:46.889",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146079,1736353846898,-150.0,0.00011431,2,"2025-01-08T16:30:46.898",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146080,1736353846906,-313.41571492,0.00011452,2,"2025-01-08T16:30:46.906",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146081,1736353846914,-150.0,0.00011477,2,"2025-01-08T16:30:46.914",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146082,1736353846923,-2751.0,0.00011507,2,"2025-01-08T16:30:46.923",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146083,1736353846933,-150.0,0.00011511,2,"2025-01-08T16:30:46.933",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146084,1736353846942,-150.0,0.00011513,2,"2025-01-08T16:30:46.942",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146085,1736353846951,-150.0,0.0001152,2,"2025-01-08T16:30:46.951",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146086,1736353846961,-500.0,0.00011523,2,"2025-01-08T16:30:46.961",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146087,1736353846971,-500.0,0.00011523,2,"2025-01-08T16:30:46.971",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146088,1736353846980,-641.84,0.00011523,2,"2025-01-08T16:30:46.980",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146089,1736353846990,-500.0,0.00011523,2,"2025-01-08T16:30:46.990",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146090,1736353846999,-500.0,0.00011523,2,"2025-01-08T16:30:46.999",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146091,1736353847008,-500.0,0.00011523,2,"2025-01-08T16:30:47.008",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146092,1736353847017,-500.0,0.00011523,2,"2025-01-08T16:30:47.017",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146093,1736353847027,-500.0,0.00011523,2,"2025-01-08T16:30:47.027",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146094,1736353847036,-500.0,0.00011523,2,"2025-01-08T16:30:47.036",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146095,1736353847046,-539.21,0.00011523,2,"2025-01-08T16:30:47.046",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146096,1736353847056,-500.0,0.00011523,2,"2025-01-08T16:30:47.056",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146097,1736353847066,-500.0,0.00011523,2,"2025-01-08T16:30:47.066",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146098,1736353847076,-500.0,0.00011523,2,"2025-01-08T16:30:47.076",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146099,1736353847086,-500.0,0.00011523,2,"2025-01-08T16:30:47.086",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146100,1736353847096,-500.0,0.00011523,2,"2025-01-08T16:30:47.096",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146101,1736353847107,-500.0,0.00011523,2,"2025-01-08T16:30:47.107",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146102,1736353847117,-500.0,0.00011523,2,"2025-01-08T16:30:47.117",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146103,1736353847126,-500.0,0.00011523,2,"2025-01-08T16:30:47.126",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146104,1736353847138,-500.0,0.00011523,2,"2025-01-08T16:30:47.138",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146105,1736353847147,-500.0,0.00011523,2,"2025-01-08T16:30:47.147",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146106,1736353847161,-500.0,0.00011523,2,"2025-01-08T16:30:47.161",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146107,1736353847170,-500.0,0.00011523,2,"2025-01-08T16:30:47.170",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146108,1736353847179,-500.0,0.00011523,2,"2025-01-08T16:30:47.179",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146109,1736353847188,-500.0,0.00011523,2,"2025-01-08T16:30:47.188",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146110,1736353847198,-1629.65,0.00011523,2,"2025-01-08T16:30:47.198",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146111,1736353847210,-500.0,0.00011523,2,"2025-01-08T16:30:47.210",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146112,1736353847219,-500.0,0.00011523,2,"2025-01-08T16:30:47.219",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146113,1736353847229,-500.0,0.00011523,2,"2025-01-08T16:30:47.229",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146114,1736353847239,-1874.02,0.00011523,2,"2025-01-08T16:30:47.239",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146115,1736353847249,-606.94951039,0.00011523,2,"2025-01-08T16:30:47.249",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146116,1736353847258,-500.0,0.00011523,2,"2025-01-08T16:30:47.258",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146117,1736353847268,-500.0,0.00011523,2,"2025-01-08T16:30:47.268",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146118,1736353847278,-500.0,0.00011523,2,"2025-01-08T16:30:47.278",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146119,1736353847288,-500.0,0.00011523,2,"2025-01-08T16:30:47.288",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146120,1736353847298,-500.0,0.00011523,2,"2025-01-08T16:30:47.298",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146121,1736353847307,-500.0,0.00011523,2,"2025-01-08T16:30:47.307",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146122,1736353847316,-500.0,0.00011523,2,"2025-01-08T16:30:47.316",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146123,1736353847326,-500.0,0.00011523,2,"2025-01-08T16:30:47.326",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146124,1736353847336,-527.21,0.00011523,2,"2025-01-08T16:30:47.336",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146125,1736353847346,-500.0,0.00011523,2,"2025-01-08T16:30:47.346",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146126,1736353847356,-520.45,0.00011523,2,"2025-01-08T16:30:47.356",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146127,1736353847366,-528.55,0.00011523,2,"2025-01-08T16:30:47.366",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146128,1736353847375,-500.0,0.00011523,2,"2025-01-08T16:30:47.375",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146129,1736353847386,-500.0,0.00011524,2,"2025-01-08T16:30:47.386",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146130,1736353847397,-500.0,0.00011524,2,"2025-01-08T16:30:47.397",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146131,1736353847407,-500.0,0.00011524,2,"2025-01-08T16:30:47.407",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146132,1736353847416,-569.09,0.00011524,2,"2025-01-08T16:30:47.416",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146133,1736353847425,-500.0,0.00011524,2,"2025-01-08T16:30:47.425",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146134,1736353847435,-735.36,0.00011524,2,"2025-01-08T16:30:47.435",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146135,1736353847444,-969.62,0.00011524,2,"2025-01-08T16:30:47.444",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146136,1736353847453,-617.3,0.00011524,2,"2025-01-08T16:30:47.453",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146137,1736353847462,-500.0,0.00011524,2,"2025-01-08T16:30:47.462",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146138,1736353847471,-500.0,0.00011524,2,"2025-01-08T16:30:47.471",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146139,1736353847481,-590.886398,0.00011524,2,"2025-01-08T16:30:47.481",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146140,1736353847491,-551.713287,0.00011524,2,"2025-01-08T16:30:47.491",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146141,1736353847500,-2413.33,0.00011524,2,"2025-01-08T16:30:47.500",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146142,1736353847509,-500.0,0.00011524,2,"2025-01-08T16:30:47.509",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146143,1736353847519,-500.0,0.00011524,2,"2025-01-08T16:30:47.519",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146144,1736353847528,-1542.67,0.00011524,2,"2025-01-08T16:30:47.528",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146145,1736353847537,-785.81,0.00011524,2,"2025-01-08T16:30:47.537",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146146,1736353847546,-500.0,0.00011524,2,"2025-01-08T16:30:47.546",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146147,1736353847555,-500.0,0.00011524,2,"2025-01-08T16:30:47.555",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146148,1736353847565,-816.79,0.00011524,2,"2025-01-08T16:30:47.565",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146149,1736353847575,-871.06,0.00011524,2,"2025-01-08T16:30:47.575",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146150,1736353847584,-1461.78,0.00011524,2,"2025-01-08T16:30:47.584",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146151,1736353847593,-1195.87,0.00011524,2,"2025-01-08T16:30:47.593",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146152,1736353847603,-595.94,0.00011524,2,"2025-01-08T16:30:47.603",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146153,1736353847612,-1117.72,0.00011524,2,"2025-01-08T16:30:47.612",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146154,1736353847621,-2411.13,0.00011524,2,"2025-01-08T16:30:47.621",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146155,1736353847632,-2436.28,0.00011524,2,"2025-01-08T16:30:47.632",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146156,1736353847642,-500.0,0.00011526,2,"2025-01-08T16:30:47.642",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146157,1736353847651,-2104.65,0.00011526,2,"2025-01-08T16:30:47.651",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146158,1736353847660,-500.0,0.00011526,2,"2025-01-08T16:30:47.660",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146159,1736353847670,-711.23,0.00011526,2,"2025-01-08T16:30:47.670",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146160,1736353847679,-503.04,0.00011526,2,"2025-01-08T16:30:47.679",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146161,1736353847688,-500.0,0.00011526,2,"2025-01-08T16:30:47.688",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146162,1736353847698,-537.09,0.00011526,2,"2025-01-08T16:30:47.698",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146163,1736353847707,-150.0,0.00011537,2,"2025-01-08T16:30:47.707",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146164,1736353847717,-358.49483396,0.00011539,2,"2025-01-08T16:30:47.717",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146165,1736353847726,-150.0,0.00011554,2,"2025-01-08T16:30:47.726",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146166,1736353847736,-313.41571492,0.00011555,2,"2025-01-08T16:30:47.736",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146167,1736353847745,-150.0,0.00011573,2,"2025-01-08T16:30:47.745",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146168,1736353847755,-150.0,0.00011573,2,"2025-01-08T16:30:47.755",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146169,1736353847765,-150.0,0.00011608,2,"2025-01-08T16:30:47.765",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146170,1736353847775,-500.0,0.00011635,2,"2025-01-08T16:30:47.775",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146171,1736353847784,-1035.24,0.00011635,2,"2025-01-08T16:30:47.784",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146172,1736353847794,-2321.84,0.00011635,2,"2025-01-08T16:30:47.794",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146173,1736353847803,-500.0,0.00011635,2,"2025-01-08T16:30:47.803",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146174,1736353847812,-150.0,0.00011635,2,"2025-01-08T16:30:47.812",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146175,1736353847821,-520.75,0.00011635,2,"2025-01-08T16:30:47.821",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146176,1736353847831,-1242.59,0.00011635,2,"2025-01-08T16:30:47.831",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146177,1736353847840,-2241.97,0.00011635,2,"2025-01-08T16:30:47.840",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146178,1736353847850,-500.0,0.00011635,2,"2025-01-08T16:30:47.850",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146179,1736353847859,-500.0,0.00011635,2,"2025-01-08T16:30:47.859",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146180,1736353847869,-1097.9,0.00011635,2,"2025-01-08T16:30:47.869",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146181,1736353847880,-744.77,0.00011635,2,"2025-01-08T16:30:47.880",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146182,1736353847890,-752.59,0.00011635,2,"2025-01-08T16:30:47.890",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146183,1736353847899,-2200.25,0.00011635,2,"2025-01-08T16:30:47.899",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146184,1736353847909,-500.0,0.00011636,2,"2025-01-08T16:30:47.909",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146185,1736353847919,-500.0,0.00011636,2,"2025-01-08T16:30:47.919",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146186,1736353847928,-500.0,0.00011636,2,"2025-01-08T16:30:47.928",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146187,1736353847938,-500.0,0.00011636,2,"2025-01-08T16:30:47.938",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146188,1736353847948,-500.0,0.00011636,2,"2025-01-08T16:30:47.948",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146189,1736353847958,-533.15,0.00011636,2,"2025-01-08T16:30:47.958",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146190,1736353847967,-500.0,0.00011636,2,"2025-01-08T16:30:47.967",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146191,1736353847977,-500.0,0.00011636,2,"2025-01-08T16:30:47.977",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146192,1736353847986,-769.16,0.00011637,2,"2025-01-08T16:30:47.986",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146193,1736353848011,-1010.14,0.00011637,2,"2025-01-08T16:30:48.011",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146194,1736353848020,-500.0,0.00011642,2,"2025-01-08T16:30:48.020",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146195,1736353848030,-775.34,0.00011642,2,"2025-01-08T16:30:48.030",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146196,1736353848039,-642.26,0.00011642,2,"2025-01-08T16:30:48.039",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146197,1736353848049,-558.45,0.00011642,2,"2025-01-08T16:30:48.049",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146198,1736353848058,-556.97,0.00011642,2,"2025-01-08T16:30:48.058",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146199,1736353848068,-500.0,0.00011642,2,"2025-01-08T16:30:48.068",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146200,1736353848079,-988.69,0.00011642,2,"2025-01-08T16:30:48.079",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146201,1736353848089,-534.79,0.00011642,2,"2025-01-08T16:30:48.089",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146202,1736353848100,-1263.99,0.00011642,2,"2025-01-08T16:30:48.100",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146203,1736353848110,-1935.73,0.00011642,2,"2025-01-08T16:30:48.110",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146204,1736353848120,-577.75,0.00011642,2,"2025-01-08T16:30:48.120",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146205,1736353848131,-500.0,0.00011642,2,"2025-01-08T16:30:48.131",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146206,1736353848140,-500.0,0.00011642,2,"2025-01-08T16:30:48.140",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146207,1736353848152,-658.07,0.00011642,2,"2025-01-08T16:30:48.152",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146208,1736353848163,-500.0,0.00011642,2,"2025-01-08T16:30:48.163",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146209,1736353848172,-500.0,0.00011642,2,"2025-01-08T16:30:48.172",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146210,1736353848182,-579.45,0.00011642,2,"2025-01-08T16:30:48.182",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146211,1736353848193,-500.0,0.00011642,2,"2025-01-08T16:30:48.193",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146212,1736353848203,-563.92,0.00011642,2,"2025-01-08T16:30:48.203",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146213,1736353848213,-500.0,0.00011642,2,"2025-01-08T16:30:48.213",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146214,1736353848224,-500.0,0.00011642,2,"2025-01-08T16:30:48.224",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146215,1736353848235,-974.8,0.00011642,2,"2025-01-08T16:30:48.235",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146216,1736353848245,-785.62,0.00011642,2,"2025-01-08T16:30:48.245",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146217,1736353848255,-901.4,0.00011642,2,"2025-01-08T16:30:48.255",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146218,1736353848265,-566.81,0.00011642,2,"2025-01-08T16:30:48.265",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146219,1736353848275,-1752.88,0.00011642,2,"2025-01-08T16:30:48.275",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146220,1736353848285,-4068.97,0.00011642,2,"2025-01-08T16:30:48.285",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146221,1736353848295,-1256.35,0.00011642,2,"2025-01-08T16:30:48.295",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146222,1736353848305,-723.11,0.00011642,2,"2025-01-08T16:30:48.305",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146223,1736353848315,-500.0,0.00011642,2,"2025-01-08T16:30:48.315",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146224,1736353848325,-960.32,0.00011643,2,"2025-01-08T16:30:48.325",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146225,1736353848335,-970.25,0.00011643,2,"2025-01-08T16:30:48.335",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146226,1736353848344,-843.01,0.00011643,2,"2025-01-08T16:30:48.344",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146227,1736353848354,-500.0,0.00011643,2,"2025-01-08T16:30:48.354",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146228,1736353848363,-1584.65,0.00011643,2,"2025-01-08T16:30:48.363",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146229,1736353848373,-500.0,0.00011643,2,"2025-01-08T16:30:48.373",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146230,1736353848383,-1110.46,0.00011643,2,"2025-01-08T16:30:48.383",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146231,1736353848393,-861.16,0.00011643,2,"2025-01-08T16:30:48.393",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146232,1736353848403,-150.0,0.00011646,2,"2025-01-08T16:30:48.403",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146233,1736353848413,-150.0,0.00011648,2,"2025-01-08T16:30:48.413",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146234,1736353848422,-150.0,0.00011656,2,"2025-01-08T16:30:48.422",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146235,1736353848431,-313.41571492,0.00011659,2,"2025-01-08T16:30:48.431",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146236,1736353848441,-150.0,0.0001167,2,"2025-01-08T16:30:48.441",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146237,1736353848451,-823.0,0.00011672,2,"2025-01-08T16:30:48.451",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146238,1736353848460,-150.0,0.00011674,2,"2025-01-08T16:30:48.460",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146239,1736353848470,-150.0,0.00011676,2,"2025-01-08T16:30:48.470",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146240,1736353848479,-222.987,0.0001168,2,"2025-01-08T16:30:48.479",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146241,1736353848489,-1000.0,0.00011694,2,"2025-01-08T16:30:48.489",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146242,1736353848499,-150.0,0.00011698,2,"2025-01-08T16:30:48.499",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146243,1736353848508,-150.0,0.00011704,2,"2025-01-08T16:30:48.508",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146244,1736353848518,-150.0,0.00011704,2,"2025-01-08T16:30:48.518",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146245,1736353848527,-150.0,0.00011709,2,"2025-01-08T16:30:48.527",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146246,1736353848537,-150.0,0.00011746,2,"2025-01-08T16:30:48.537",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146247,1736353848546,-150.0,0.00011747,2,"2025-01-08T16:30:48.546",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146248,1736353848556,-771.95,0.00011747,2,"2025-01-08T16:30:48.556",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146249,1736353848565,-579.19,0.00011747,2,"2025-01-08T16:30:48.565",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146250,1736353848575,-771.95,0.00011747,2,"2025-01-08T16:30:48.575",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146251,1736353848585,-771.95,0.00011747,2,"2025-01-08T16:30:48.585",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146252,1736353848595,-150.0,0.00011761,2,"2025-01-08T16:30:48.595",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146253,1736353848605,-313.41571492,0.00011762,2,"2025-01-08T16:30:48.605",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146254,1736353848614,-150.0,0.00011771,2,"2025-01-08T16:30:48.614",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146255,1736353848624,-150.0,0.00011788,2,"2025-01-08T16:30:48.624",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146256,1736353848634,-500.0,0.00011797,2,"2025-01-08T16:30:48.634",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146257,1736353848643,-500.0,0.00011797,2,"2025-01-08T16:30:48.643",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146258,1736353848653,-641.84,0.00011797,2,"2025-01-08T16:30:48.653",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146259,1736353848662,-500.0,0.00011797,2,"2025-01-08T16:30:48.662",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146260,1736353848671,-500.0,0.00011797,2,"2025-01-08T16:30:48.671",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146261,1736353848681,-445.69969751,0.00011797,2,"2025-01-08T16:30:48.681",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146262,1736353848691,-500.0,0.00011797,2,"2025-01-08T16:30:48.691",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146263,1736353848701,-500.0,0.00011797,2,"2025-01-08T16:30:48.701",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146264,1736353848711,-500.0,0.00011797,2,"2025-01-08T16:30:48.711",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146265,1736353848721,-539.21,0.00011797,2,"2025-01-08T16:30:48.721",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146266,1736353848730,-500.0,0.00011797,2,"2025-01-08T16:30:48.730",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146267,1736353848740,-500.0,0.00011797,2,"2025-01-08T16:30:48.740",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146268,1736353848749,-500.0,0.00011797,2,"2025-01-08T16:30:48.749",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146269,1736353848759,-500.0,0.00011797,2,"2025-01-08T16:30:48.759",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146270,1736353848768,-500.0,0.00011797,2,"2025-01-08T16:30:48.768",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146271,1736353848958,-500.0,0.00011797,2,"2025-01-08T16:30:48.958",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146272,1736353848968,-500.0,0.00011797,2,"2025-01-08T16:30:48.968",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146273,1736353848978,-500.0,0.00011797,2,"2025-01-08T16:30:48.978",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146274,1736353848987,-500.0,0.00011797,2,"2025-01-08T16:30:48.987",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146275,1736353848996,-500.0,0.00011797,2,"2025-01-08T16:30:48.996",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146276,1736353849005,-500.0,0.00011797,2,"2025-01-08T16:30:49.005",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146277,1736353849014,-500.0,0.00011797,2,"2025-01-08T16:30:49.014",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146278,1736353849023,-428.94,0.00011797,2,"2025-01-08T16:30:49.023",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146279,1736353849034,-500.0,0.00011797,2,"2025-01-08T16:30:49.034",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146280,1736353849043,-1629.65,0.00011797,2,"2025-01-08T16:30:49.043",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146281,1736353849052,-500.0,0.00011797,2,"2025-01-08T16:30:49.052",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146282,1736353849062,-500.0,0.00011797,2,"2025-01-08T16:30:49.062",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146283,1736353849071,-500.0,0.00011797,2,"2025-01-08T16:30:49.071",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146284,1736353849080,-1874.02,0.00011797,2,"2025-01-08T16:30:49.080",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146285,1736353849090,-500.0,0.00011797,2,"2025-01-08T16:30:49.090",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146286,1736353849099,-500.0,0.00011797,2,"2025-01-08T16:30:49.099",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146287,1736353849109,-319.26,0.00011797,2,"2025-01-08T16:30:49.109",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146288,1736353849119,-500.0,0.00011797,2,"2025-01-08T16:30:49.119",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146289,1736353849129,-500.0,0.00011797,2,"2025-01-08T16:30:49.129",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146290,1736353849138,-500.0,0.00011797,2,"2025-01-08T16:30:49.138",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146291,1736353849149,-500.0,0.00011797,2,"2025-01-08T16:30:49.149",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146292,1736353849159,-500.0,0.00011797,2,"2025-01-08T16:30:49.159",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146293,1736353849169,-527.21,0.00011797,2,"2025-01-08T16:30:49.169",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146294,1736353849179,-500.0,0.00011797,2,"2025-01-08T16:30:49.179",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146295,1736353849189,-520.45,0.00011797,2,"2025-01-08T16:30:49.189",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146296,1736353849198,-528.55,0.00011797,2,"2025-01-08T16:30:49.198",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146297,1736353849207,-500.0,0.00011797,2,"2025-01-08T16:30:49.207",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146298,1736353849217,-500.0,0.00011798,2,"2025-01-08T16:30:49.217",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146299,1736353849226,-500.0,0.00011798,2,"2025-01-08T16:30:49.226",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146300,1736353849236,-500.0,0.00011798,2,"2025-01-08T16:30:49.236",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146301,1736353849246,-569.09,0.00011798,2,"2025-01-08T16:30:49.246",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146302,1736353849256,-500.0,0.00011798,2,"2025-01-08T16:30:49.256",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146303,1736353849266,-735.36,0.00011798,2,"2025-01-08T16:30:49.266",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146304,1736353849275,-969.62,0.00011798,2,"2025-01-08T16:30:49.275",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146305,1736353849284,-617.3,0.00011798,2,"2025-01-08T16:30:49.284",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146306,1736353849293,-500.0,0.00011798,2,"2025-01-08T16:30:49.293",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146307,1736353849303,-500.0,0.00011798,2,"2025-01-08T16:30:49.303",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146308,1736353849312,-590.886398,0.00011798,2,"2025-01-08T16:30:49.312",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146309,1736353849322,-551.713287,0.00011798,2,"2025-01-08T16:30:49.322",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146310,1736353849332,-2413.33,0.00011798,2,"2025-01-08T16:30:49.332",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146311,1736353849341,-500.0,0.00011798,2,"2025-01-08T16:30:49.341",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146312,1736353849352,-351.65,0.00011798,2,"2025-01-08T16:30:49.352",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146313,1736353849361,-1542.67,0.00011798,2,"2025-01-08T16:30:49.361",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146314,1736353849371,-785.81,0.00011798,2,"2025-01-08T16:30:49.371",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146315,1736353849383,-500.0,0.00011798,2,"2025-01-08T16:30:49.383",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146316,1736353849392,-500.0,0.00011798,2,"2025-01-08T16:30:49.392",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146317,1736353849404,-816.79,0.00011798,2,"2025-01-08T16:30:49.404",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146318,1736353849415,-871.06,0.00011798,2,"2025-01-08T16:30:49.415",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146319,1736353849425,-1461.78,0.00011798,2,"2025-01-08T16:30:49.425",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146320,1736353849435,-1195.87,0.00011798,2,"2025-01-08T16:30:49.435",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146321,1736353849445,-595.94,0.00011798,2,"2025-01-08T16:30:49.445",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146322,1736353849455,-1117.72,0.00011798,2,"2025-01-08T16:30:49.455",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146323,1736353849465,-2411.13,0.00011798,2,"2025-01-08T16:30:49.465",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146324,1736353849474,-2436.28,0.00011798,2,"2025-01-08T16:30:49.474",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146325,1736353849484,-500.0,0.000118,2,"2025-01-08T16:30:49.484",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146326,1736353849493,-2104.65,0.000118,2,"2025-01-08T16:30:49.493",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146327,1736353849503,-200.0,0.000118,2,"2025-01-08T16:30:49.503",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146328,1736353849512,-500.0,0.000118,2,"2025-01-08T16:30:49.512",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146329,1736353849521,-711.23,0.000118,2,"2025-01-08T16:30:49.521",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146330,1736353849530,-503.04,0.000118,2,"2025-01-08T16:30:49.530",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146331,1736353849540,-500.0,0.000118,2,"2025-01-08T16:30:49.540",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146332,1736353849550,-423.85,0.000118,2,"2025-01-08T16:30:49.550",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146333,1736353849561,-423.85,0.000118,2,"2025-01-08T16:30:49.561",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146334,1736353849572,-423.85,0.000118,2,"2025-01-08T16:30:49.572",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146335,1736353849583,-423.85,0.000118,2,"2025-01-08T16:30:49.583",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146336,1736353849593,-423.85,0.000118,2,"2025-01-08T16:30:49.593",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146337,1736353849603,-423.85,0.000118,2,"2025-01-08T16:30:49.603",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146338,1736353849613,-423.85,0.000118,2,"2025-01-08T16:30:49.613",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146339,1736353849623,-423.85,0.000118,2,"2025-01-08T16:30:49.623",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146340,1736353849633,-423.85,0.000118,2,"2025-01-08T16:30:49.633",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146341,1736353849643,-423.85,0.000118,2,"2025-01-08T16:30:49.643",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146342,1736353849653,-423.85,0.000118,2,"2025-01-08T16:30:49.653",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146343,1736353849663,-423.85,0.000118,2,"2025-01-08T16:30:49.663",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146344,1736353849672,-423.85,0.000118,2,"2025-01-08T16:30:49.672",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146345,1736353849682,-423.85,0.000118,2,"2025-01-08T16:30:49.682",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146346,1736353849691,-423.85,0.000118,2,"2025-01-08T16:30:49.691",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146347,1736353849702,-423.85,0.000118,2,"2025-01-08T16:30:49.702",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146348,1736353849712,-423.85,0.000118,2,"2025-01-08T16:30:49.712",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146349,1736353849722,-423.85,0.000118,2,"2025-01-08T16:30:49.722",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146350,1736353849731,-423.85,0.000118,2,"2025-01-08T16:30:49.731",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146351,1736353849741,-423.85,0.000118,2,"2025-01-08T16:30:49.741",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146352,1736353849751,-423.85,0.000118,2,"2025-01-08T16:30:49.751",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146353,1736353849761,-423.85,0.000118,2,"2025-01-08T16:30:49.761",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146354,1736353849771,-423.85,0.000118,2,"2025-01-08T16:30:49.771",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146355,1736353849781,-423.85,0.000118,2,"2025-01-08T16:30:49.781",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146356,1736353849791,-423.85,0.000118,2,"2025-01-08T16:30:49.791",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146357,1736353849801,-423.85,0.000118,2,"2025-01-08T16:30:49.801",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146358,1736353849812,-423.85,0.000118,2,"2025-01-08T16:30:49.812",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146359,1736353849822,-423.85,0.000118,2,"2025-01-08T16:30:49.822",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146360,1736353849831,-423.85,0.000118,2,"2025-01-08T16:30:49.831",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146361,1736353849842,-423.85,0.000118,2,"2025-01-08T16:30:49.842",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146362,1736353849853,-423.85,0.000118,2,"2025-01-08T16:30:49.853",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146363,1736353849866,-423.85,0.000118,2,"2025-01-08T16:30:49.866",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146364,1736353849876,-423.85,0.000118,2,"2025-01-08T16:30:49.876",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146365,1736353849887,-423.85,0.000118,2,"2025-01-08T16:30:49.887",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146366,1736353849897,-423.85,0.000118,2,"2025-01-08T16:30:49.897",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146367,1736353849906,-423.85,0.000118,2,"2025-01-08T16:30:49.906",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146368,1736353849916,-423.85,0.000118,2,"2025-01-08T16:30:49.916",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146369,1736353849925,-423.85,0.000118,2,"2025-01-08T16:30:49.925",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146370,1736353849935,-423.85,0.000118,2,"2025-01-08T16:30:49.935",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146371,1736353849944,-423.85,0.000118,2,"2025-01-08T16:30:49.944",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146372,1736353849953,-423.85,0.000118,2,"2025-01-08T16:30:49.953",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146373,1736353849963,-423.85,0.000118,2,"2025-01-08T16:30:49.963",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146374,1736353849974,-423.85,0.000118,2,"2025-01-08T16:30:49.974",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146375,1736353849984,-423.85,0.000118,2,"2025-01-08T16:30:49.984",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146376,1736353849994,-423.85,0.000118,2,"2025-01-08T16:30:49.994",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146377,1736353850005,-423.85,0.000118,2,"2025-01-08T16:30:50.005",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146378,1736353850015,-423.85,0.000118,2,"2025-01-08T16:30:50.015",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146379,1736353850025,-423.85,0.000118,2,"2025-01-08T16:30:50.025",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146380,1736353850035,-423.85,0.000118,2,"2025-01-08T16:30:50.035",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146381,1736353850046,-423.85,0.000118,2,"2025-01-08T16:30:50.046",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146382,1736353850056,-423.85,0.000118,2,"2025-01-08T16:30:50.056",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146383,1736353850066,-423.85,0.000118,2,"2025-01-08T16:30:50.066",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146384,1736353850076,-423.85,0.000118,2,"2025-01-08T16:30:50.076",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146385,1736353850087,-423.85,0.000118,2,"2025-01-08T16:30:50.087",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146386,1736353850097,-423.85,0.000118,2,"2025-01-08T16:30:50.097",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146387,1736353850107,-423.85,0.000118,2,"2025-01-08T16:30:50.107",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146388,1736353850118,-423.85,0.000118,2,"2025-01-08T16:30:50.118",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146389,1736353850129,-423.85,0.000118,2,"2025-01-08T16:30:50.129",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146390,1736353850142,-423.85,0.000118,2,"2025-01-08T16:30:50.142",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146391,1736353850155,-423.85,0.000118,2,"2025-01-08T16:30:50.155",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146392,1736353850166,-423.85,0.000118,2,"2025-01-08T16:30:50.166",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146393,1736353850176,-423.85,0.000118,2,"2025-01-08T16:30:50.176",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146394,1736353850186,-423.85,0.000118,2,"2025-01-08T16:30:50.186",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146395,1736353850195,-423.85,0.000118,2,"2025-01-08T16:30:50.195",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146396,1736353850205,-423.85,0.000118,2,"2025-01-08T16:30:50.205",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146397,1736353850215,-423.85,0.000118,2,"2025-01-08T16:30:50.215",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146398,1736353850224,-423.85,0.000118,2,"2025-01-08T16:30:50.224",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146399,1736353850233,-423.85,0.000118,2,"2025-01-08T16:30:50.233",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146400,1736353850243,-423.85,0.000118,2,"2025-01-08T16:30:50.243",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146401,1736353850252,-423.85,0.000118,2,"2025-01-08T16:30:50.252",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146402,1736353850262,-423.85,0.000118,2,"2025-01-08T16:30:50.262",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146403,1736353850272,-423.85,0.000118,2,"2025-01-08T16:30:50.272",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146404,1736353850281,-423.85,0.000118,2,"2025-01-08T16:30:50.281",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146405,1736353850291,-423.85,0.000118,2,"2025-01-08T16:30:50.291",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146406,1736353850300,-423.85,0.000118,2,"2025-01-08T16:30:50.300",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146407,1736353850310,-423.85,0.000118,2,"2025-01-08T16:30:50.310",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146408,1736353850319,-423.85,0.000118,2,"2025-01-08T16:30:50.319",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146409,1736353850328,-423.85,0.000118,2,"2025-01-08T16:30:50.328",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146410,1736353850338,-423.85,0.000118,2,"2025-01-08T16:30:50.338",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146411,1736353850347,-423.85,0.000118,2,"2025-01-08T16:30:50.347",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146412,1736353850357,-423.85,0.000118,2,"2025-01-08T16:30:50.357",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146413,1736353850366,-423.85,0.000118,2,"2025-01-08T16:30:50.366",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146414,1736353850375,-423.85,0.000118,2,"2025-01-08T16:30:50.375",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146415,1736353850388,-423.85,0.000118,2,"2025-01-08T16:30:50.388",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146416,1736353850399,-423.85,0.000118,2,"2025-01-08T16:30:50.399",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146417,1736353850409,-423.85,0.000118,2,"2025-01-08T16:30:50.409",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146418,1736353850419,-423.85,0.000118,2,"2025-01-08T16:30:50.419",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146419,1736353850428,-423.85,0.000118,2,"2025-01-08T16:30:50.428",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146420,1736353850438,-423.85,0.000118,2,"2025-01-08T16:30:50.438",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146421,1736353850447,-423.85,0.000118,2,"2025-01-08T16:30:50.447",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146422,1736353850457,-423.85,0.000118,2,"2025-01-08T16:30:50.457",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146423,1736353850466,-423.85,0.000118,2,"2025-01-08T16:30:50.466",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146424,1736353850476,-423.85,0.000118,2,"2025-01-08T16:30:50.476",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146425,1736353850486,-423.85,0.000118,2,"2025-01-08T16:30:50.486",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146426,1736353850496,-423.85,0.000118,2,"2025-01-08T16:30:50.496",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146427,1736353850505,-423.85,0.000118,2,"2025-01-08T16:30:50.505",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146428,1736353850514,-423.85,0.000118,2,"2025-01-08T16:30:50.514",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146429,1736353850524,-423.85,0.000118,2,"2025-01-08T16:30:50.524",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146430,1736353850533,-423.85,0.000118,2,"2025-01-08T16:30:50.533",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146431,1736353850543,-537.09,0.000118,2,"2025-01-08T16:30:50.543",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146432,1736353850552,-153.87436001,0.00011809,2,"2025-01-08T16:30:50.552",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146433,1736353850562,-150.0,0.00011809,2,"2025-01-08T16:30:50.562",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146434,1736353850571,-150.0,0.0001184,2,"2025-01-08T16:30:50.571",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146435,1736353850580,-150.0,0.00011848,2,"2025-01-08T16:30:50.580",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146436,1736353850589,-429.70395169,0.00011852,2,"2025-01-08T16:30:50.589",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146437,1736353850598,-313.41571492,0.00011866,2,"2025-01-08T16:30:50.598",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146438,1736353850608,-150.0,0.00011867,2,"2025-01-08T16:30:50.608",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146439,1736353850618,-250000.0,0.000119,2,"2025-01-08T16:30:50.618",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146440,1736353850628,-500.0,0.00011909,2,"2025-01-08T16:30:50.628",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146441,1736353850646,-1035.24,0.00011909,2,"2025-01-08T16:30:50.646",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146442,1736353850660,-2321.84,0.00011909,2,"2025-01-08T16:30:50.660",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146443,1736353850673,-500.0,0.00011909,2,"2025-01-08T16:30:50.673",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146444,1736353850684,-520.75,0.00011909,2,"2025-01-08T16:30:50.684",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146445,1736353850698,-1242.59,0.00011909,2,"2025-01-08T16:30:50.698",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146446,1736353850711,-2241.97,0.00011909,2,"2025-01-08T16:30:50.711",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146447,1736353850724,-500.0,0.00011909,2,"2025-01-08T16:30:50.724",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146448,1736353850737,-500.0,0.00011909,2,"2025-01-08T16:30:50.737",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146449,1736353850751,-1097.9,0.00011909,2,"2025-01-08T16:30:50.751",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146450,1736353850764,-744.77,0.00011909,2,"2025-01-08T16:30:50.764",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146451,1736353850776,-752.59,0.00011909,2,"2025-01-08T16:30:50.776",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146452,1736353850787,-2200.25,0.00011909,2,"2025-01-08T16:30:50.787",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146453,1736353850798,-1076.0,0.0001191,2,"2025-01-08T16:30:50.798",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146454,1736353850811,-500.0,0.0001191,2,"2025-01-08T16:30:50.811",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146455,1736353850824,-500.0,0.0001191,2,"2025-01-08T16:30:50.824",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146456,1736353850836,-500.0,0.0001191,2,"2025-01-08T16:30:50.836",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146457,1736353850849,-500.0,0.0001191,2,"2025-01-08T16:30:50.849",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146458,1736353850862,-500.0,0.0001191,2,"2025-01-08T16:30:50.862",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146459,1736353850876,-533.15,0.0001191,2,"2025-01-08T16:30:50.876",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146460,1736353850889,-500.0,0.0001191,2,"2025-01-08T16:30:50.889",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146461,1736353850901,-500.0,0.0001191,2,"2025-01-08T16:30:50.901",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146462,1736353850914,-3173.779,0.00011911,2,"2025-01-08T16:30:50.914",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146463,1736353850926,-769.16,0.00011911,2,"2025-01-08T16:30:50.926",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146464,1736353850938,-1010.14,0.00011911,2,"2025-01-08T16:30:50.938",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146465,1736353850950,-775.34,0.00011916,2,"2025-01-08T16:30:50.950",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146466,1736353850962,-642.26,0.00011916,2,"2025-01-08T16:30:50.962",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146467,1736353850974,-556.97,0.00011916,2,"2025-01-08T16:30:50.974",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146468,1736353850987,-163.45,0.00011916,2,"2025-01-08T16:30:50.987",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146469,1736353851000,-988.69,0.00011916,2,"2025-01-08T16:30:51.000",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146470,1736353851012,-534.79,0.00011916,2,"2025-01-08T16:30:51.012",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146471,1736353851023,-1935.73,0.00011916,2,"2025-01-08T16:30:51.023",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146472,1736353851033,-1263.99,0.00011916,2,"2025-01-08T16:30:51.033",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146473,1736353851045,-577.75,0.00011916,2,"2025-01-08T16:30:51.045",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146474,1736353851055,-500.0,0.00011916,2,"2025-01-08T16:30:51.055",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146475,1736353851071,-500.0,0.00011916,2,"2025-01-08T16:30:51.071",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146476,1736353851084,-658.07,0.00011916,2,"2025-01-08T16:30:51.084",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146477,1736353851095,-473.09212211,0.00011916,2,"2025-01-08T16:30:51.095",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146478,1736353851106,-500.0,0.00011916,2,"2025-01-08T16:30:51.106",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146479,1736353851117,-579.45,0.00011916,2,"2025-01-08T16:30:51.117",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146480,1736353851129,-500.0,0.00011916,2,"2025-01-08T16:30:51.129",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146481,1736353851144,-563.92,0.00011916,2,"2025-01-08T16:30:51.144",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146482,1736353851159,-500.0,0.00011916,2,"2025-01-08T16:30:51.159",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146483,1736353851170,-500.0,0.00011916,2,"2025-01-08T16:30:51.170",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146484,1736353851181,-974.8,0.00011916,2,"2025-01-08T16:30:51.181",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146485,1736353851191,-785.62,0.00011916,2,"2025-01-08T16:30:51.191",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146486,1736353851205,-901.4,0.00011916,2,"2025-01-08T16:30:51.205",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146487,1736353851216,-566.81,0.00011916,2,"2025-01-08T16:30:51.216",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146488,1736353851228,-1752.88,0.00011916,2,"2025-01-08T16:30:51.228",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146489,1736353851240,-4068.97,0.00011916,2,"2025-01-08T16:30:51.240",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146490,1736353851253,-1256.35,0.00011916,2,"2025-01-08T16:30:51.253",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146491,1736353851266,-723.11,0.00011916,2,"2025-01-08T16:30:51.266",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146492,1736353851277,-500.0,0.00011916,2,"2025-01-08T16:30:51.277",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146493,1736353851287,-777.34088942,0.00011917,2,"2025-01-08T16:30:51.287",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146494,1736353851299,-960.32,0.00011917,2,"2025-01-08T16:30:51.299",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146495,1736353851311,-970.25,0.00011917,2,"2025-01-08T16:30:51.311",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146496,1736353851323,-843.01,0.00011917,2,"2025-01-08T16:30:51.323",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146497,1736353851335,-500.0,0.00011917,2,"2025-01-08T16:30:51.335",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146498,1736353851347,-1584.65,0.00011917,2,"2025-01-08T16:30:51.347",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146499,1736353851359,-500.0,0.00011917,2,"2025-01-08T16:30:51.359",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146500,1736353851372,-1110.46,0.00011917,2,"2025-01-08T16:30:51.372",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146501,1736353851384,-861.16,0.00011917,2,"2025-01-08T16:30:51.384",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146502,1736353851397,-150.0,0.0001194,2,"2025-01-08T16:30:51.397",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146503,1736353851409,-173.044,0.00011942,2,"2025-01-08T16:30:51.409",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146504,1736353851421,-150.0,0.00011946,2,"2025-01-08T16:30:51.421",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146505,1736353851433,-150.0,0.00011957,2,"2025-01-08T16:30:51.433",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146506,1736353851445,-150.0,0.00011967,2,"2025-01-08T16:30:51.445",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146507,1736353851457,-313.41571492,0.00011969,2,"2025-01-08T16:30:51.457",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146508,1736353851469,-150.0,0.00011971,2,"2025-01-08T16:30:51.469",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146509,1736353851481,-150.0,0.00011977,2,"2025-01-08T16:30:51.481",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146510,1736353851492,-150.0,0.00011998,2,"2025-01-08T16:30:51.492",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146511,1736353851503,-1000.0,0.00012,12,"2025-01-08T16:30:51.503",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146512,1736353851515,-4536.79418583,0.00012,2,"2025-01-08T16:30:51.515",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146513,1736353851526,-6473.97880946,0.00012,4,"2025-01-08T16:30:51.526",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146514,1736353851537,-11122.69620031,0.00012,7,"2025-01-08T16:30:51.537",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146515,1736353851549,-1000.0,0.00012,2,"2025-01-08T16:30:51.549",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146516,1736353851565,-153.87435999,0.00012005,2,"2025-01-08T16:30:51.565",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146517,1736353851576,-150.0,0.00012011,2,"2025-01-08T16:30:51.576",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146518,1736353851589,-150.0,0.00012035,2,"2025-01-08T16:30:51.589",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146519,1736353851600,-317.3361422,0.00012053,2,"2025-01-08T16:30:51.600",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146520,1736353851613,-200.0,0.00012055,2,"2025-01-08T16:30:51.613",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146521,1736353851624,-484227.7151105,0.0001207,2,"2025-01-08T16:30:51.624",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146522,1736353852003,-1577.2316858,0.0001207,2,"2025-01-08T16:30:52.003",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146523,1736353852036,-1977.8158802,0.0001207,2,"2025-01-08T16:30:52.036",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146524,1736353852697,-500.0,9.999e-05,2,"2025-01-08T16:30:52.697",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146525,1736353852707,-193.44,0.00010273,2,"2025-01-08T16:30:52.707",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146526,1736353852716,-150.0,0.00010515,2,"2025-01-08T16:30:52.716",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146527,1736353852726,-501.40922122,0.00010725,2,"2025-01-08T16:30:52.726",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146528,1736353852735,-500.0,0.00011252,2,"2025-01-08T16:30:52.735",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146529,1736353852744,-500.0,0.00011526,2,"2025-01-08T16:30:52.744",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146530,1736353852753,-500.0,0.000118,2,"2025-01-08T16:30:52.753",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146531,1736353852762,-24340.27082957,0.0001207,2,"2025-01-08T16:30:52.762",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146532,1736353852773,-950.01,0.0001207,2,"2025-01-08T16:30:52.773",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146533,1736353852784,-1339.16,0.0001207,2,"2025-01-08T16:30:52.784",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146534,1736353852801,-251.285,0.0001207,2,"2025-01-08T16:30:52.801",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146535,1736353852812,-395.19,0.0001207,2,"2025-01-08T16:30:52.812",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146536,1736353853063,-500.0,0.00010272,2,"2025-01-08T16:30:53.063",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146537,1736353853073,-1019.37080627,0.0001207,2,"2025-01-08T16:30:53.073",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146538,1736353853085,-6178.1991742,0.0001207,2,"2025-01-08T16:30:53.085",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146539,1736353853102,-563.53865121,0.0001207,2,"2025-01-08T16:30:53.102",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146540,1736353853114,-171346.79891524,0.0001207,2,"2025-01-08T16:30:53.114",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146541,1736353853123,-641.84,0.00012071,2,"2025-01-08T16:30:53.123",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146542,1736353853134,-500.0,0.00012071,2,"2025-01-08T16:30:53.134",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146543,1736353853144,-500.0,0.00012071,2,"2025-01-08T16:30:53.144",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146544,1736353853157,-500.0,0.00012071,2,"2025-01-08T16:30:53.157",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146545,1736353853167,-500.0,0.00012071,2,"2025-01-08T16:30:53.167",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146546,1736353853178,-500.0,0.00012071,2,"2025-01-08T16:30:53.178",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146547,1736353853188,-539.21,0.00012071,2,"2025-01-08T16:30:53.188",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146548,1736353853198,-500.0,0.00012071,2,"2025-01-08T16:30:53.198",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146549,1736353853207,-500.0,0.00012071,2,"2025-01-08T16:30:53.207",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146550,1736353853216,-500.0,0.00012071,2,"2025-01-08T16:30:53.216",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146551,1736353853226,-500.0,0.00012071,2,"2025-01-08T16:30:53.226",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146552,1736353853235,-500.0,0.00012071,2,"2025-01-08T16:30:53.235",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146553,1736353853245,-500.0,0.00012071,2,"2025-01-08T16:30:53.245",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146554,1736353853254,-500.0,0.00012071,2,"2025-01-08T16:30:53.254",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146555,1736353853264,-500.0,0.00012071,2,"2025-01-08T16:30:53.264",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146556,1736353853273,-500.0,0.00012071,2,"2025-01-08T16:30:53.273",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146557,1736353853283,-500.0,0.00012071,2,"2025-01-08T16:30:53.283",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146558,1736353853292,-500.0,0.00012071,2,"2025-01-08T16:30:53.292",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146559,1736353853302,-500.0,0.00012071,2,"2025-01-08T16:30:53.302",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146560,1736353853311,-222.31360873,0.00012071,2,"2025-01-08T16:30:53.311",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146561,1736353853321,-1629.65,0.00012071,2,"2025-01-08T16:30:53.321",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146562,1736353853330,-500.0,0.00012071,2,"2025-01-08T16:30:53.330",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146563,1736353853339,-500.0,0.00012071,2,"2025-01-08T16:30:53.339",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146564,1736353853348,-500.0,0.00012071,2,"2025-01-08T16:30:53.348",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146565,1736353853358,-1874.02,0.00012071,2,"2025-01-08T16:30:53.358",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146566,1736353853367,-500.0,0.00012071,2,"2025-01-08T16:30:53.367",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146567,1736353853376,-514.83058941,0.00012071,2,"2025-01-08T16:30:53.376",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146568,1736353853388,-500.0,0.00012071,2,"2025-01-08T16:30:53.388",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146569,1736353853399,-500.0,0.00012071,2,"2025-01-08T16:30:53.399",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146570,1736353853409,-500.0,0.00012071,2,"2025-01-08T16:30:53.409",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146571,1736353853419,-500.0,0.00012071,2,"2025-01-08T16:30:53.419",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146572,1736353853430,-500.0,0.00012071,2,"2025-01-08T16:30:53.430",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146573,1736353853440,-527.21,0.00012071,2,"2025-01-08T16:30:53.440",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146574,1736353853450,-500.0,0.00012071,2,"2025-01-08T16:30:53.450",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146575,1736353853460,-520.45,0.00012071,2,"2025-01-08T16:30:53.460",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146576,1736353853470,-528.55,0.00012071,2,"2025-01-08T16:30:53.470",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146577,1736353853479,-500.0,0.00012071,2,"2025-01-08T16:30:53.479",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146578,1736353853489,-500.0,0.00012072,2,"2025-01-08T16:30:53.489",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146579,1736353853499,-500.0,0.00012072,2,"2025-01-08T16:30:53.499",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146580,1736353853508,-597.66703625,0.00012072,2,"2025-01-08T16:30:53.508",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146581,1736353853517,-569.09,0.00012072,2,"2025-01-08T16:30:53.517",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146582,1736353853526,-500.0,0.00012072,2,"2025-01-08T16:30:53.526",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146583,1736353853535,-735.36,0.00012072,2,"2025-01-08T16:30:53.535",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146584,1736353853544,-969.62,0.00012072,2,"2025-01-08T16:30:53.544",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146585,1736353853554,-617.3,0.00012072,2,"2025-01-08T16:30:53.554",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146586,1736353853563,-500.0,0.00012072,2,"2025-01-08T16:30:53.563",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146587,1736353853572,-500.0,0.00012072,2,"2025-01-08T16:30:53.572",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146588,1736353853582,-590.886398,0.00012072,2,"2025-01-08T16:30:53.582",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146589,1736353853591,-551.713287,0.00012072,2,"2025-01-08T16:30:53.591",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146590,1736353853600,-2413.33,0.00012072,2,"2025-01-08T16:30:53.600",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146591,1736353853610,-500.0,0.00012072,2,"2025-01-08T16:30:53.610",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146592,1736353853620,-1542.67,0.00012072,2,"2025-01-08T16:30:53.620",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146593,1736353853631,-785.81,0.00012072,2,"2025-01-08T16:30:53.631",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146594,1736353853640,-500.0,0.00012072,2,"2025-01-08T16:30:53.640",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146595,1736353853650,-500.0,0.00012072,2,"2025-01-08T16:30:53.650",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146596,1736353853659,-871.06,0.00012072,2,"2025-01-08T16:30:53.659",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146597,1736353853669,-1461.78,0.00012072,2,"2025-01-08T16:30:53.669",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146598,1736353853678,-1195.87,0.00012072,2,"2025-01-08T16:30:53.678",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146599,1736353853687,-595.94,0.00012072,2,"2025-01-08T16:30:53.687",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146600,1736353853697,-1117.72,0.00012072,2,"2025-01-08T16:30:53.697",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146601,1736353853707,-2411.13,0.00012072,2,"2025-01-08T16:30:53.707",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146602,1736353853716,-2436.28,0.00012072,2,"2025-01-08T16:30:53.716",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146603,1736353853726,-313.41571492,0.00012072,2,"2025-01-08T16:30:53.726",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146604,1736353853735,-500.0,0.00012074,2,"2025-01-08T16:30:53.735",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146605,1736353853745,-2104.65,0.00012074,2,"2025-01-08T16:30:53.745",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146606,1736353853754,-500.0,0.00012074,2,"2025-01-08T16:30:53.754",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146607,1736353853763,-711.23,0.00012074,2,"2025-01-08T16:30:53.763",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146608,1736353853772,-503.04,0.00012074,2,"2025-01-08T16:30:53.772",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146609,1736353853782,-500.0,0.00012074,2,"2025-01-08T16:30:53.782",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146610,1736353853792,-537.09,0.00012074,2,"2025-01-08T16:30:53.792",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146611,1736353853802,-500.0,0.00012074,2,"2025-01-08T16:30:53.802",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146612,1736353853811,-7308.8507,0.0001209,2,"2025-01-08T16:30:53.811",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146613,1736353853821,-150.0,0.00012094,2,"2025-01-08T16:30:53.821",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146614,1736353853830,-2707.18,0.000121,2,"2025-01-08T16:30:53.830",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146615,1736353853840,-1000.0,0.000121,2,"2025-01-08T16:30:53.840",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146616,1736353853849,-150.0,0.00012105,2,"2025-01-08T16:30:53.849",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146617,1736353853859,-500.0,0.00012115,2,"2025-01-08T16:30:53.859",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146618,1736353853868,-6181.29130137,0.00012116,2,"2025-01-08T16:30:53.868",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146619,1736353853877,-150.0,0.00012166,2,"2025-01-08T16:30:53.877",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146620,1736353853888,-313.41571492,0.00012176,2,"2025-01-08T16:30:53.888",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146621,1736353853898,-150.0,0.0001218,2,"2025-01-08T16:30:53.898",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146622,1736353853907,-15515.02249913,0.0001218,2,"2025-01-08T16:30:53.907",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146623,1736353853917,-1035.24,0.00012183,2,"2025-01-08T16:30:53.917",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146624,1736353853926,-2321.84,0.00012183,2,"2025-01-08T16:30:53.926",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146625,1736353853936,-500.0,0.00012183,2,"2025-01-08T16:30:53.936",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146626,1736353853945,-520.75,0.00012183,2,"2025-01-08T16:30:53.945",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146627,1736353853955,-1242.59,0.00012183,2,"2025-01-08T16:30:53.955",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146628,1736353853965,-2241.97,0.00012183,2,"2025-01-08T16:30:53.965",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146629,1736353853975,-500.0,0.00012183,2,"2025-01-08T16:30:53.975",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146630,1736353853989,-500.0,0.00012183,2,"2025-01-08T16:30:53.989",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146631,1736353853998,-1097.9,0.00012183,2,"2025-01-08T16:30:53.998",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146632,1736353854008,-744.77,0.00012183,2,"2025-01-08T16:30:54.008",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146633,1736353854018,-752.59,0.00012183,2,"2025-01-08T16:30:54.018",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146634,1736353854028,-2200.25,0.00012183,2,"2025-01-08T16:30:54.028",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146635,1736353854038,-500.0,0.00012184,2,"2025-01-08T16:30:54.038",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146636,1736353854048,-595.55440784,0.00012184,2,"2025-01-08T16:30:54.048",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146637,1736353854058,-500.0,0.00012184,2,"2025-01-08T16:30:54.058",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146638,1736353854067,-500.0,0.00012184,2,"2025-01-08T16:30:54.067",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146639,1736353854077,-500.0,0.00012184,2,"2025-01-08T16:30:54.077",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146640,1736353854087,-533.15,0.00012184,2,"2025-01-08T16:30:54.087",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146641,1736353854097,-500.0,0.00012184,2,"2025-01-08T16:30:54.097",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146642,1736353854107,-500.0,0.00012184,2,"2025-01-08T16:30:54.107",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146643,1736353854117,-150.0,0.00012185,2,"2025-01-08T16:30:54.117",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146644,1736353854128,-769.16,0.00012185,2,"2025-01-08T16:30:54.128",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146645,1736353854138,-1010.14,0.00012185,2,"2025-01-08T16:30:54.138",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146646,1736353854148,-500.0,0.00012189,2,"2025-01-08T16:30:54.148",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146647,1736353854163,-642.26,0.0001219,2,"2025-01-08T16:30:54.163",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146648,1736353854174,-556.97,0.0001219,2,"2025-01-08T16:30:54.174",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146649,1736353854183,-988.69,0.0001219,2,"2025-01-08T16:30:54.183",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146650,1736353854195,-534.79,0.0001219,2,"2025-01-08T16:30:54.195",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146651,1736353854205,-1263.99,0.0001219,2,"2025-01-08T16:30:54.205",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146652,1736353854217,-1935.73,0.0001219,2,"2025-01-08T16:30:54.217",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146653,1736353854227,-577.75,0.0001219,2,"2025-01-08T16:30:54.227",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146654,1736353854237,-500.0,0.0001219,2,"2025-01-08T16:30:54.237",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146655,1736353854248,-500.0,0.0001219,2,"2025-01-08T16:30:54.248",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146656,1736353854258,-658.07,0.0001219,2,"2025-01-08T16:30:54.258",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146657,1736353854268,-500.0,0.0001219,2,"2025-01-08T16:30:54.268",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146658,1736353854279,-579.45,0.0001219,2,"2025-01-08T16:30:54.279",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146659,1736353854289,-500.0,0.0001219,2,"2025-01-08T16:30:54.289",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146660,1736353854298,-563.92,0.0001219,2,"2025-01-08T16:30:54.298",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146661,1736353854309,-500.0,0.0001219,2,"2025-01-08T16:30:54.309",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146662,1736353854318,-500.0,0.0001219,2,"2025-01-08T16:30:54.318",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146663,1736353854327,-974.8,0.0001219,2,"2025-01-08T16:30:54.327",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146664,1736353854337,-785.62,0.0001219,2,"2025-01-08T16:30:54.337",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146665,1736353854347,-901.4,0.0001219,2,"2025-01-08T16:30:54.347",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146666,1736353854357,-566.81,0.0001219,2,"2025-01-08T16:30:54.357",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146667,1736353854366,-1752.88,0.0001219,2,"2025-01-08T16:30:54.366",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146668,1736353854376,-4068.97,0.0001219,2,"2025-01-08T16:30:54.376",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146669,1736353854387,-1256.35,0.0001219,2,"2025-01-08T16:30:54.387",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146670,1736353854397,-723.11,0.0001219,2,"2025-01-08T16:30:54.397",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146671,1736353854407,-500.0,0.0001219,2,"2025-01-08T16:30:54.407",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146672,1736353854418,-960.32,0.00012191,2,"2025-01-08T16:30:54.418",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146673,1736353854428,-970.25,0.00012191,2,"2025-01-08T16:30:54.428",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146674,1736353854438,-843.01,0.00012191,2,"2025-01-08T16:30:54.438",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146675,1736353854448,-500.0,0.00012191,2,"2025-01-08T16:30:54.448",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146676,1736353854457,-1584.65,0.00012191,2,"2025-01-08T16:30:54.457",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146677,1736353854467,-500.0,0.00012191,2,"2025-01-08T16:30:54.467",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146678,1736353854477,-1110.46,0.00012191,2,"2025-01-08T16:30:54.477",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146679,1736353854487,-861.16,0.00012191,2,"2025-01-08T16:30:54.487",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146680,1736353854497,-2000.0,0.000122,2,"2025-01-08T16:30:54.497",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146681,1736353854506,-2000.0,0.000122,2,"2025-01-08T16:30:54.506",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146682,1736353854516,-2000.0,0.000122,2,"2025-01-08T16:30:54.516",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146683,1736353854525,-2000.0,0.000122,2,"2025-01-08T16:30:54.525",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146684,1736353854535,-2000.0,0.000122,2,"2025-01-08T16:30:54.535",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146685,1736353854544,-2000.0,0.000122,2,"2025-01-08T16:30:54.544",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146686,1736353854554,-98962.61575602,0.000122,2,"2025-01-08T16:30:54.554",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146687,1736353854564,-153.87435999,0.000122,2,"2025-01-08T16:30:54.564",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146688,1736353854573,-358.49483396,0.000122,2,"2025-01-08T16:30:54.573",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146689,1736353854583,-10111.271171,0.000122,2,"2025-01-08T16:30:54.583",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146690,1736353854594,-222108.71755562,0.000122,2,"2025-01-08T16:30:54.594",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146691,1736353854604,-150.0,0.0001222,2,"2025-01-08T16:30:54.604",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146692,1736353854614,-134021.32914575,0.0001222,3,"2025-01-08T16:30:54.614",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146693,1736353854624,-150.0,0.00012225,2,"2025-01-08T16:30:54.624",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146694,1736353854635,-150.0,0.00012237,2,"2025-01-08T16:30:54.635",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146695,1736353854645,-286.71597075,0.00012239,2,"2025-01-08T16:30:54.645",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146696,1736353854654,-150.0,0.00012259,2,"2025-01-08T16:30:54.654",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146697,1736353854663,-553665.45592066,0.0001227,2,"2025-01-08T16:30:54.663",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146698,1736353854678,-80127.76985847,0.0001227,2,"2025-01-08T16:30:54.678",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146699,1736353854687,-150.0,0.00012274,2,"2025-01-08T16:30:54.687",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146700,1736353854697,-500.0,0.00012274,2,"2025-01-08T16:30:54.697",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146701,1736353854707,-10273.90914272,0.00012277,2,"2025-01-08T16:30:54.707",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146702,1736353854716,-500.0,0.00012279,2,"2025-01-08T16:30:54.716",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146703,1736353854726,-500.0,0.00012279,2,"2025-01-08T16:30:54.726",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146704,1736353854735,-502.17195662,0.00012279,2,"2025-01-08T16:30:54.735",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146705,1736353854745,-1247.53,0.00012279,2,"2025-01-08T16:30:54.745",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146706,1736353854755,-500.0,0.00012279,2,"2025-01-08T16:30:54.755",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146707,1736353854765,-313.41571492,0.00012279,2,"2025-01-08T16:30:54.765",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146708,1736353854775,-13738.44180308,0.0001229,2,"2025-01-08T16:30:54.775",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146709,1736353854785,-150.0,0.00012291,2,"2025-01-08T16:30:54.785",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146710,1736353854795,-150.0,0.00012294,2,"2025-01-08T16:30:54.795",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146711,1736353854807,-363007.95028233,0.00012296,2,"2025-01-08T16:30:54.807",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146712,1736353854816,-2000.0,0.00012299,2,"2025-01-08T16:30:54.816",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146713,1736353854825,-2000.0,0.00012299,2,"2025-01-08T16:30:54.825",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146714,1736353854835,-2000.0,0.00012299,2,"2025-01-08T16:30:54.835",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146715,1736353854845,-1000.0,0.00012299,2,"2025-01-08T16:30:54.845",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146716,1736353854854,-500.0,0.00012299,2,"2025-01-08T16:30:54.854",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146717,1736353854865,-64957.60765514,0.000123,4,"2025-01-08T16:30:54.865",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146718,1736353854896,-500.0,0.00010546,2,"2025-01-08T16:30:54.896",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146719,1736353854906,-137.5221,0.000123,4,"2025-01-08T16:30:54.906",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146720,1736353854918,-263.86867618,0.000123,4,"2025-01-08T16:30:54.918",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146721,1736353855454,-500.0,9.999e-05,2,"2025-01-08T16:30:55.454",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146722,1736353855463,-989.28,0.0001,2,"2025-01-08T16:30:55.463",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146723,1736353855473,-500.0,0.00010702,2,"2025-01-08T16:30:55.473",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146724,1736353855484,-566.0,0.00010761,2,"2025-01-08T16:30:55.484",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146725,1736353855493,-500.0,0.0001082,2,"2025-01-08T16:30:55.493",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146726,1736353855503,-150.0,0.00010822,2,"2025-01-08T16:30:55.503",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146727,1736353855513,-500.0,0.00010976,2,"2025-01-08T16:30:55.513",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146728,1736353855523,-500.0,0.00011094,2,"2025-01-08T16:30:55.523",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146729,1736353855532,-197.07621788,0.0001125,2,"2025-01-08T16:30:55.532",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146730,1736353855544,-302.92378212,0.0001125,2,"2025-01-08T16:30:55.544",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146731,1736353855554,-500.0,0.00011368,2,"2025-01-08T16:30:55.554",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146732,1736353855562,-150.0,0.00011547,2,"2025-01-08T16:30:55.562",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146733,1736353855572,-150.0,0.00011781,2,"2025-01-08T16:30:55.572",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146734,1736353855582,-150.0,0.00011824,2,"2025-01-08T16:30:55.582",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146735,1736353855591,-150.0,0.00011972,2,"2025-01-08T16:30:55.591",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146736,1736353855601,-150.0,0.00012003,2,"2025-01-08T16:30:55.601",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146737,1736353855611,-150.0,0.00012222,2,"2025-01-08T16:30:55.611",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146738,1736353855620,-3196.10225788,0.000123,4,"2025-01-08T16:30:55.620",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146739,1736353855632,-5850.15,0.000123,4,"2025-01-08T16:30:55.632",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146740,1736353855643,-3086.88552804,0.000123,4,"2025-01-08T16:30:55.643",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146741,1736353855655,-20903.96988347,0.000123,4,"2025-01-08T16:30:55.655",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146742,1736353855667,-42025.59500107,0.000123,4,"2025-01-08T16:30:55.667",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146743,1736353855678,-11624.0,0.000123,4,"2025-01-08T16:30:55.678",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146744,1736353855690,-3325.315,0.000123,4,"2025-01-08T16:30:55.690",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146745,1736353855700,-2192.24609665,0.000123,4,"2025-01-08T16:30:55.700",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146746,1736353855712,-2131.153454,0.000123,4,"2025-01-08T16:30:55.712",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146747,1736353855724,-481.60679252,0.000123,4,"2025-01-08T16:30:55.724",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146748,1736353910516,7000.0,7.3e-05,2,"2025-01-08T16:31:50.516",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146749,1736354323631,158297.55528459,0.0002,120,"2025-01-08T16:38:43.631",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146751,1736354713663,1678.23225137,0.0002,120,"2025-01-08T16:45:13.663",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146764,1736355032419,-437.11199998,8.219e-05,2,"2025-01-08T16:50:32.419",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146765,1736355032432,-565.55800002,8.219e-05,2,"2025-01-08T16:50:32.432",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146766,1736355032442,-34.44199998,8.219e-05,2,"2025-01-08T16:50:32.442",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146767,1736355036631,-522.17800002,8.219e-05,2,"2025-01-08T16:50:36.631",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146768,1736355036642,-607.34,9.691e-05,2,"2025-01-08T16:50:36.642",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146769,1736355036652,-846.71,9.714e-05,2,"2025-01-08T16:50:36.652",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146770,1736355036662,-1000.0,9.732e-05,2,"2025-01-08T16:50:36.662",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146771,1736355036671,-202.37,9.764e-05,2,"2025-01-08T16:50:36.671",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146772,1736355036681,-381.96,9.765e-05,2,"2025-01-08T16:50:36.681",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146773,1736355036691,-500.0,9.9e-05,2,"2025-01-08T16:50:36.691",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146774,1736355036700,-14821.0148,9.9e-05,2,"2025-01-08T16:50:36.700",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146775,1736355036710,-182.7211,9.9e-05,2,"2025-01-08T16:50:36.710",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146776,1736355036720,-24.31448376,9.934e-05,2,"2025-01-08T16:50:36.720",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146777,1736355036732,-225.68551624,9.934e-05,2,"2025-01-08T16:50:36.732",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146778,1736355036741,-250.0,9.944e-05,2,"2025-01-08T16:50:36.741",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146779,1736355036750,-220.98,9.954e-05,2,"2025-01-08T16:50:36.750",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146780,1736355036760,-1299.4166795,9.971e-05,2,"2025-01-08T16:50:36.760",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146781,1736355036769,-1299.4166795,9.973e-05,2,"2025-01-08T16:50:36.769",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146782,1736355036778,-1299.4166795,9.978e-05,2,"2025-01-08T16:50:36.778",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146783,1736355036788,-1299.4166795,9.982e-05,2,"2025-01-08T16:50:36.788",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146784,1736355036797,-1299.4166795,9.983e-05,2,"2025-01-08T16:50:36.797",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146785,1736355036808,-1299.4166795,9.997e-05,2,"2025-01-08T16:50:36.808",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146786,1736355036817,-150.0,9.998e-05,2,"2025-01-08T16:50:36.817",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146787,1736355036827,-414.73,9.999e-05,2,"2025-01-08T16:50:36.827",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146789,1736355036837,-500.0,9.999e-05,2,"2025-01-08T16:50:36.837",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146791,1736355036846,-500.0,9.999e-05,2,"2025-01-08T16:50:36.846",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146793,1736355036855,-500.0,9.999e-05,2,"2025-01-08T16:50:36.855",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146795,1736355036864,-500.0,9.999e-05,2,"2025-01-08T16:50:36.864",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146797,1736355036873,-500.0,9.999e-05,2,"2025-01-08T16:50:36.873",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146799,1736355036883,-505.15826485,9.999e-05,2,"2025-01-08T16:50:36.883",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146800,1736355036894,-500.0,9.999e-05,2,"2025-01-08T16:50:36.894",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146802,1736355036904,-500.0,9.999e-05,2,"2025-01-08T16:50:36.904",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146805,1736355036913,-500.0,9.999e-05,2,"2025-01-08T16:50:36.913",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146807,1736355036922,-500.0,9.999e-05,2,"2025-01-08T16:50:36.922",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146808,1736355036932,-500.0,9.999e-05,2,"2025-01-08T16:50:36.932",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146811,1736355036941,-1451.8,9.999e-05,2,"2025-01-08T16:50:36.941",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146812,1736355036950,-6473.97980944,0.0001,4,"2025-01-08T16:50:36.950",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146814,1736355036960,-163.97,0.00010137,2,"2025-01-08T16:50:36.960",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146817,1736355036969,-686.23,0.00010272,2,"2025-01-08T16:50:36.969",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146819,1736355036978,-778.11,0.00010272,2,"2025-01-08T16:50:36.978",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146820,1736355036987,-1387.69,0.00010272,2,"2025-01-08T16:50:36.987",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146823,1736355036997,-3221.27,0.00010272,2,"2025-01-08T16:50:36.997",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146825,1736355037006,-500.0,0.00010272,2,"2025-01-08T16:50:37.006",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146826,1736355037015,-1558.55,0.00010272,2,"2025-01-08T16:50:37.015",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146828,1736355037024,-500.0,0.00010272,2,"2025-01-08T16:50:37.024",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146830,1736355037033,-1403.1,0.00010272,2,"2025-01-08T16:50:37.033",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146832,1736355037042,-8141.55,0.00010272,2,"2025-01-08T16:50:37.042",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146834,1736355037052,-500.0,0.00010272,2,"2025-01-08T16:50:37.052",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146836,1736355037061,-503.78,0.00010272,2,"2025-01-08T16:50:37.061",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146862,1736355037289,-500.0,0.00010272,2,"2025-01-08T16:50:37.289",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146864,1736355037299,-500.0,0.00010272,2,"2025-01-08T16:50:37.299",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146867,1736355037309,-500.0,0.00010272,2,"2025-01-08T16:50:37.309",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146869,1736355037319,-500.0,0.00010272,2,"2025-01-08T16:50:37.319",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146871,1736355037329,-500.0,0.00010272,2,"2025-01-08T16:50:37.329",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146872,1736355037338,-631.34,0.00010272,2,"2025-01-08T16:50:37.338",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146874,1736355037347,-576.87,0.00010272,2,"2025-01-08T16:50:37.347",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146876,1736355037356,-500.0,0.00010273,2,"2025-01-08T16:50:37.356",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146878,1736355037365,-500.0,0.00010273,2,"2025-01-08T16:50:37.365",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146880,1736355037375,-500.0,0.00010273,2,"2025-01-08T16:50:37.375",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146882,1736355037384,-500.0,0.00010273,2,"2025-01-08T16:50:37.384",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146884,1736355037394,-500.0,0.00010273,2,"2025-01-08T16:50:37.394",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146887,1736355037403,-500.0,0.00010273,2,"2025-01-08T16:50:37.403",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146888,1736355037413,-500.0,0.00010273,2,"2025-01-08T16:50:37.413",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146890,1736355037422,-1451.8,0.00010273,2,"2025-01-08T16:50:37.422",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146892,1736355037432,-556.62,0.00010475,2,"2025-01-08T16:50:37.432",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146895,1736355037442,-686.23,0.00010546,2,"2025-01-08T16:50:37.442",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146896,1736355037451,-778.11,0.00010546,2,"2025-01-08T16:50:37.451",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146899,1736355037461,-1387.69,0.00010546,2,"2025-01-08T16:50:37.461",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146901,1736355037470,-3221.27,0.00010546,2,"2025-01-08T16:50:37.470",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146902,1736355037481,-500.0,0.00010546,2,"2025-01-08T16:50:37.481",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146904,1736355037491,-500.0,0.00010546,2,"2025-01-08T16:50:37.491",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146906,1736355037501,-1403.1,0.00010546,2,"2025-01-08T16:50:37.501",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146909,1736355037511,-500.0,0.00010546,2,"2025-01-08T16:50:37.511",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146910,1736355037523,-503.78,0.00010546,2,"2025-01-08T16:50:37.523",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146912,1736355037532,-500.0,0.00010546,2,"2025-01-08T16:50:37.532",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146914,1736355037541,-500.0,0.00010546,2,"2025-01-08T16:50:37.541",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146916,1736355037551,-500.0,0.00010546,2,"2025-01-08T16:50:37.551",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146918,1736355037562,-500.0,0.00010546,2,"2025-01-08T16:50:37.562",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146920,1736355037571,-504.47484853,0.00010546,2,"2025-01-08T16:50:37.571",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146922,1736355037582,-631.34,0.00010546,2,"2025-01-08T16:50:37.582",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146924,1736355037591,-576.87,0.00010546,2,"2025-01-08T16:50:37.591",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146926,1736355037602,-471.37339077,0.00010547,2,"2025-01-08T16:50:37.602",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146928,1736355037611,-450.93571341,0.00010547,2,"2025-01-08T16:50:37.611",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146930,1736355037620,-500.0,0.00010547,2,"2025-01-08T16:50:37.620",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146932,1736355037630,-500.0,0.00010547,2,"2025-01-08T16:50:37.630",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146934,1736355037639,-500.0,0.00010547,2,"2025-01-08T16:50:37.639",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146936,1736355037649,-500.0,0.00010547,2,"2025-01-08T16:50:37.649",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146938,1736355037658,-500.0,0.00010547,2,"2025-01-08T16:50:37.658",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146940,1736355037667,-1451.8,0.00010547,2,"2025-01-08T16:50:37.667",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146942,1736355037677,-500.0,0.00010702,2,"2025-01-08T16:50:37.677",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146944,1736355037686,-500.0,0.00010702,2,"2025-01-08T16:50:37.686",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146946,1736355037695,-500.0,0.00010702,2,"2025-01-08T16:50:37.695",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146948,1736355037704,-500.0,0.00010702,2,"2025-01-08T16:50:37.704",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146950,1736355037713,-657.42,0.00010702,2,"2025-01-08T16:50:37.713",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146952,1736355037724,-500.0,0.00010702,2,"2025-01-08T16:50:37.724",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146953,1736355037733,-889.92,0.00010702,2,"2025-01-08T16:50:37.733",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146954,1736355037743,-512.2,0.00010702,2,"2025-01-08T16:50:37.743",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146955,1736355037753,-607.83,0.00010702,2,"2025-01-08T16:50:37.753",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146956,1736355037762,-561.98,0.00010702,2,"2025-01-08T16:50:37.762",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146957,1736355037772,-500.0,0.00010702,2,"2025-01-08T16:50:37.772",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146958,1736355037781,-500.0,0.00010702,2,"2025-01-08T16:50:37.781",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146959,1736355037791,-500.0,0.00010702,2,"2025-01-08T16:50:37.791",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146961,1736355037800,-1203.99,0.00010702,2,"2025-01-08T16:50:37.800",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146962,1736355037811,-500.0,0.00010702,2,"2025-01-08T16:50:37.811",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146963,1736355037821,-558.35,0.00010702,2,"2025-01-08T16:50:37.821",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146964,1736355037832,-581.1,0.00010702,2,"2025-01-08T16:50:37.832",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146965,1736355037842,-500.0,0.00010702,2,"2025-01-08T16:50:37.842",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146966,1736355037852,-500.0,0.00010702,2,"2025-01-08T16:50:37.852",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146967,1736355037861,-500.0,0.00010702,2,"2025-01-08T16:50:37.861",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146968,1736355037871,-500.0,0.00010702,2,"2025-01-08T16:50:37.871",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146969,1736355037880,-500.0,0.00010702,2,"2025-01-08T16:50:37.880",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146970,1736355037890,-686.23,0.0001082,2,"2025-01-08T16:50:37.890",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146971,1736355037900,-778.11,0.0001082,2,"2025-01-08T16:50:37.900",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146972,1736355037909,-1387.69,0.0001082,2,"2025-01-08T16:50:37.909",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146973,1736355037918,-3221.27,0.0001082,2,"2025-01-08T16:50:37.918",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146974,1736355037928,-500.0,0.0001082,2,"2025-01-08T16:50:37.928",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146975,1736355037937,-500.0,0.0001082,2,"2025-01-08T16:50:37.937",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146976,1736355037947,-1403.1,0.0001082,2,"2025-01-08T16:50:37.947",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146977,1736355037956,-500.0,0.0001082,2,"2025-01-08T16:50:37.956",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146978,1736355037966,-503.78,0.0001082,2,"2025-01-08T16:50:37.966",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146979,1736355037975,-500.0,0.0001082,2,"2025-01-08T16:50:37.975",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146980,1736355037985,-500.0,0.0001082,2,"2025-01-08T16:50:37.985",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146981,1736355037994,-500.0,0.0001082,2,"2025-01-08T16:50:37.994",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146982,1736355038004,-500.0,0.0001082,2,"2025-01-08T16:50:38.004",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146983,1736355038013,-631.34,0.0001082,2,"2025-01-08T16:50:38.013",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146984,1736355038022,-576.87,0.0001082,2,"2025-01-08T16:50:38.022",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146985,1736355038032,-396.80399059,0.00010821,2,"2025-01-08T16:50:38.032",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146986,1736355038042,-500.0,0.00010821,2,"2025-01-08T16:50:38.042",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146987,1736355038051,-500.0,0.00010821,2,"2025-01-08T16:50:38.051",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146988,1736355038061,-500.0,0.00010821,2,"2025-01-08T16:50:38.061",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146989,1736355038070,-500.0,0.00010821,2,"2025-01-08T16:50:38.070",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146990,1736355038082,-1451.8,0.00010821,2,"2025-01-08T16:50:38.082",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146991,1736355038092,-634.0,0.0001093,2,"2025-01-08T16:50:38.092",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146992,1736355038102,-150.0,0.0001093,2,"2025-01-08T16:50:38.102",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146993,1736355038111,-728.681,0.0001093,2,"2025-01-08T16:50:38.111",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146995,1736355038121,-3776.0,0.0001093,2,"2025-01-08T16:50:38.121",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146996,1736355038131,-150.0,0.0001093,2,"2025-01-08T16:50:38.131",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146997,1736355038141,-1000.0,0.00010949,2,"2025-01-08T16:50:38.141",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146998,1736355038151,-150.0,0.00010959,2,"2025-01-08T16:50:38.151",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348146999,1736355038160,-500.0,0.00010976,2,"2025-01-08T16:50:38.160",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147000,1736355038170,-500.0,0.00010976,2,"2025-01-08T16:50:38.170",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147001,1736355038180,-500.0,0.00010976,2,"2025-01-08T16:50:38.180",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147002,1736355038189,-500.0,0.00010976,2,"2025-01-08T16:50:38.189",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147003,1736355038199,-657.42,0.00010976,2,"2025-01-08T16:50:38.199",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147004,1736355038208,-500.0,0.00010976,2,"2025-01-08T16:50:38.208",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147005,1736355038218,-889.92,0.00010976,2,"2025-01-08T16:50:38.218",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147006,1736355038227,-512.2,0.00010976,2,"2025-01-08T16:50:38.227",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147007,1736355038237,-607.83,0.00010976,2,"2025-01-08T16:50:38.237",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147008,1736355038247,-561.98,0.00010976,2,"2025-01-08T16:50:38.247",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147009,1736355038257,-500.0,0.00010976,2,"2025-01-08T16:50:38.257",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147010,1736355038266,-163.45,0.00010976,2,"2025-01-08T16:50:38.266",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147011,1736355038275,-500.0,0.00010976,2,"2025-01-08T16:50:38.275",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147012,1736355038285,-1203.99,0.00010976,2,"2025-01-08T16:50:38.285",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147013,1736355038294,-500.0,0.00010976,2,"2025-01-08T16:50:38.294",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147014,1736355038303,-558.35,0.00010976,2,"2025-01-08T16:50:38.303",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147015,1736355038312,-581.1,0.00010976,2,"2025-01-08T16:50:38.312",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147016,1736355038321,-173.78,0.00010976,2,"2025-01-08T16:50:38.321",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147017,1736355038335,-500.0,0.00010976,2,"2025-01-08T16:50:38.335",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147018,1736355038344,-500.0,0.00010976,2,"2025-01-08T16:50:38.344",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147019,1736355038354,-500.0,0.00010976,2,"2025-01-08T16:50:38.354",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147020,1736355038363,-500.0,0.00010976,2,"2025-01-08T16:50:38.363",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147021,1736355038373,-500.0,0.00010986,2,"2025-01-08T16:50:38.373",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147022,1736355038383,-150.0,0.00011047,2,"2025-01-08T16:50:38.383",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147023,1736355038392,-686.23,0.00011094,2,"2025-01-08T16:50:38.392",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147024,1736355038401,-778.11,0.00011094,2,"2025-01-08T16:50:38.401",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147025,1736355038411,-1387.69,0.00011094,2,"2025-01-08T16:50:38.411",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147026,1736355038420,-3221.27,0.00011094,2,"2025-01-08T16:50:38.420",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147027,1736355038430,-500.0,0.00011094,2,"2025-01-08T16:50:38.430",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147028,1736355038440,-500.0,0.00011094,2,"2025-01-08T16:50:38.440",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147029,1736355038449,-1403.1,0.00011094,2,"2025-01-08T16:50:38.449",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147030,1736355038458,-500.0,0.00011094,2,"2025-01-08T16:50:38.458",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147031,1736355038468,-503.78,0.00011094,2,"2025-01-08T16:50:38.468",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147032,1736355038478,-500.0,0.00011094,2,"2025-01-08T16:50:38.478",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147033,1736355038487,-500.0,0.00011094,2,"2025-01-08T16:50:38.487",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147034,1736355038496,-500.0,0.00011094,2,"2025-01-08T16:50:38.496",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147035,1736355038506,-500.0,0.00011094,2,"2025-01-08T16:50:38.506",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147036,1736355038519,-631.34,0.00011094,2,"2025-01-08T16:50:38.519",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147037,1736355038528,-576.87,0.00011094,2,"2025-01-08T16:50:38.528",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147038,1736355038537,-500.0,0.00011095,2,"2025-01-08T16:50:38.537",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147039,1736355038547,-500.0,0.00011095,2,"2025-01-08T16:50:38.547",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147040,1736355038556,-500.0,0.00011095,2,"2025-01-08T16:50:38.556",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147041,1736355038566,-500.0,0.00011095,2,"2025-01-08T16:50:38.566",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147042,1736355038577,-1451.8,0.00011095,2,"2025-01-08T16:50:38.577",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147043,1736355038587,-500.0,0.00011249,2,"2025-01-08T16:50:38.587",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147044,1736355038596,-581.61,0.00011249,2,"2025-01-08T16:50:38.596",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147045,1736355038605,-546.67,0.00011249,2,"2025-01-08T16:50:38.605",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147046,1736355038615,-500.0,0.00011249,2,"2025-01-08T16:50:38.615",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147047,1736355038624,-217.4105222,0.00011249,2,"2025-01-08T16:50:38.624",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147048,1736355038634,-500.0,0.00011249,2,"2025-01-08T16:50:38.634",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147050,1736355038643,-1741.38,0.00011249,2,"2025-01-08T16:50:38.643",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147052,1736355038652,-500.0,0.00011249,2,"2025-01-08T16:50:38.652",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147054,1736355038662,-500.0,0.00011249,2,"2025-01-08T16:50:38.662",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147056,1736355038671,-931.94,0.00011249,2,"2025-01-08T16:50:38.671",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147058,1736355038681,-1681.48,0.00011249,2,"2025-01-08T16:50:38.681",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147060,1736355038690,-500.0,0.00011249,2,"2025-01-08T16:50:38.690",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147062,1736355038700,-500.0,0.00011249,2,"2025-01-08T16:50:38.700",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147064,1736355038710,-823.43,0.00011249,2,"2025-01-08T16:50:38.710",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147066,1736355038719,-558.57,0.00011249,2,"2025-01-08T16:50:38.719",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147068,1736355038729,-680.23,0.00011249,2,"2025-01-08T16:50:38.729",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147070,1736355038738,-687.26,0.00011249,2,"2025-01-08T16:50:38.738",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147072,1736355038748,-597.14,0.00011249,2,"2025-01-08T16:50:38.748",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147074,1736355038758,-500.0,0.00011249,2,"2025-01-08T16:50:38.758",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147076,1736355038768,-1122.46,0.00011249,2,"2025-01-08T16:50:38.768",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147078,1736355038777,-564.44,0.00011249,2,"2025-01-08T16:50:38.777",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147080,1736355038788,-500.0,0.00011249,2,"2025-01-08T16:50:38.788",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147082,1736355038797,-1650.18,0.00011249,2,"2025-01-08T16:50:38.797",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147084,1736355038808,-786.57,0.00011249,2,"2025-01-08T16:50:38.808",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147086,1736355038818,-634.89,0.00011249,2,"2025-01-08T16:50:38.818",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147088,1736355038828,-609.99,0.00011249,2,"2025-01-08T16:50:38.828",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147090,1736355038837,-1290.14,0.00011249,2,"2025-01-08T16:50:38.837",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147092,1736355038847,-500.0,0.00011249,2,"2025-01-08T16:50:38.847",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147095,1736355038856,-500.0,0.00011249,2,"2025-01-08T16:50:38.856",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147098,1736355038866,-502.81,0.00011249,2,"2025-01-08T16:50:38.866",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147101,1736355038875,-500.0,0.00011249,2,"2025-01-08T16:50:38.875",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147105,1736355038885,-852.1,0.00011249,2,"2025-01-08T16:50:38.885",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147109,1736355038894,-510.15508236,0.00011249,2,"2025-01-08T16:50:38.894",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147113,1736355038903,-500.0,0.0001125,2,"2025-01-08T16:50:38.903",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147116,1736355038913,-500.0,0.0001125,2,"2025-01-08T16:50:38.913",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147119,1736355038922,-500.0,0.0001125,2,"2025-01-08T16:50:38.922",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147122,1736355038932,-500.0,0.0001125,2,"2025-01-08T16:50:38.932",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147125,1736355038941,-657.42,0.0001125,2,"2025-01-08T16:50:38.941",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147128,1736355038951,-500.0,0.0001125,2,"2025-01-08T16:50:38.951",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147131,1736355038961,-889.92,0.0001125,2,"2025-01-08T16:50:38.961",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147134,1736355038971,-512.2,0.0001125,2,"2025-01-08T16:50:38.971",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147137,1736355038981,-607.83,0.0001125,2,"2025-01-08T16:50:38.981",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147140,1736355038990,-561.98,0.0001125,2,"2025-01-08T16:50:38.990",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147143,1736355039000,-500.0,0.0001125,2,"2025-01-08T16:50:39.000",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147146,1736355039011,-500.0,0.0001125,2,"2025-01-08T16:50:39.011",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147149,1736355039020,-1203.99,0.0001125,2,"2025-01-08T16:50:39.020",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147152,1736355039030,-473.09212211,0.0001125,2,"2025-01-08T16:50:39.030",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147155,1736355039039,-558.35,0.0001125,2,"2025-01-08T16:50:39.039",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147158,1736355039048,-581.1,0.0001125,2,"2025-01-08T16:50:39.048",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147160,1736355039058,-500.0,0.0001125,2,"2025-01-08T16:50:39.058",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147162,1736355039068,-500.0,0.0001125,2,"2025-01-08T16:50:39.068",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147164,1736355039079,-500.0,0.0001125,2,"2025-01-08T16:50:39.079",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147166,1736355039088,-500.0,0.0001125,2,"2025-01-08T16:50:39.088",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147168,1736355039098,-165156.94550376,0.0001125,2,"2025-01-08T16:50:39.098",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147170,1736355039107,-686.23,0.00011368,2,"2025-01-08T16:50:39.107",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147172,1736355039117,-778.11,0.00011368,2,"2025-01-08T16:50:39.117",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147174,1736355039127,-1387.69,0.00011368,2,"2025-01-08T16:50:39.127",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147176,1736355039137,-3221.27,0.00011368,2,"2025-01-08T16:50:39.137",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147178,1736355039146,-500.0,0.00011368,2,"2025-01-08T16:50:39.146",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147180,1736355039156,-500.0,0.00011368,2,"2025-01-08T16:50:39.156",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147182,1736355039166,-1403.1,0.00011368,2,"2025-01-08T16:50:39.166",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147184,1736355039177,-500.0,0.00011368,2,"2025-01-08T16:50:39.177",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147186,1736355039187,-503.78,0.00011368,2,"2025-01-08T16:50:39.187",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147188,1736355039197,-500.0,0.00011368,2,"2025-01-08T16:50:39.197",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147190,1736355039207,-500.0,0.00011368,2,"2025-01-08T16:50:39.207",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147192,1736355039218,-500.0,0.00011368,2,"2025-01-08T16:50:39.218",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147194,1736355039230,-500.0,0.00011368,2,"2025-01-08T16:50:39.230",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147195,1736355039240,-631.34,0.00011368,2,"2025-01-08T16:50:39.240",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147197,1736355039251,-576.87,0.00011368,2,"2025-01-08T16:50:39.251",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147199,1736355039261,-575.56321872,0.00011369,2,"2025-01-08T16:50:39.261",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147201,1736355039271,-500.0,0.00011369,2,"2025-01-08T16:50:39.271",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147203,1736355039283,-500.0,0.00011369,2,"2025-01-08T16:50:39.283",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147205,1736355039294,-500.0,0.00011369,2,"2025-01-08T16:50:39.294",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147207,1736355039305,-1451.8,0.00011369,2,"2025-01-08T16:50:39.305",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147209,1736355039315,-2751.0,0.00011507,2,"2025-01-08T16:50:39.315",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147211,1736355039327,-214.84208217,0.00011523,2,"2025-01-08T16:50:39.327",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147213,1736355039344,-500.0,0.00011523,2,"2025-01-08T16:50:39.344",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147215,1736355039354,-500.0,0.00011523,2,"2025-01-08T16:50:39.354",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147217,1736355039364,-500.0,0.00011523,2,"2025-01-08T16:50:39.364",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147220,1736355039374,-500.0,0.00011523,2,"2025-01-08T16:50:39.374",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147221,1736355039383,-500.0,0.00011523,2,"2025-01-08T16:50:39.383",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147223,1736355039393,-500.0,0.00011523,2,"2025-01-08T16:50:39.393",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147225,1736355039403,-500.0,0.00011523,2,"2025-01-08T16:50:39.403",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147227,1736355039413,-500.0,0.00011523,2,"2025-01-08T16:50:39.413",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147229,1736355039422,-500.0,0.00011523,2,"2025-01-08T16:50:39.422",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147232,1736355039432,-500.0,0.00011523,2,"2025-01-08T16:50:39.432",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147234,1736355039442,-500.0,0.00011523,2,"2025-01-08T16:50:39.442",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147236,1736355039452,-500.0,0.00011523,2,"2025-01-08T16:50:39.452",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147238,1736355039462,-1741.38,0.00011523,2,"2025-01-08T16:50:39.462",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147239,1736355039473,-500.0,0.00011523,2,"2025-01-08T16:50:39.473",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147241,1736355039483,-500.0,0.00011523,2,"2025-01-08T16:50:39.483",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147243,1736355039493,-1483.6,0.00011523,2,"2025-01-08T16:50:39.493",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147245,1736355039503,-500.0,0.00011523,2,"2025-01-08T16:50:39.503",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147247,1736355039514,-428.94,0.00011523,2,"2025-01-08T16:50:39.514",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147249,1736355039525,-500.0,0.00011523,2,"2025-01-08T16:50:39.525",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147251,1736355039536,-931.94,0.00011523,2,"2025-01-08T16:50:39.536",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147253,1736355039546,-500.0,0.00011523,2,"2025-01-08T16:50:39.546",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147254,1736355039555,-501.02,0.00011523,2,"2025-01-08T16:50:39.555",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147255,1736355039566,-1681.48,0.00011523,2,"2025-01-08T16:50:39.566",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147256,1736355039576,-500.0,0.00011523,2,"2025-01-08T16:50:39.576",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147257,1736355039589,-500.0,0.00011523,2,"2025-01-08T16:50:39.589",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147258,1736355039599,-500.0,0.00011523,2,"2025-01-08T16:50:39.599",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147259,1736355039609,-823.43,0.00011523,2,"2025-01-08T16:50:39.609",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147260,1736355039619,-558.57,0.00011523,2,"2025-01-08T16:50:39.619",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147262,1736355039628,-680.23,0.00011523,2,"2025-01-08T16:50:39.628",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147264,1736355039637,-687.26,0.00011523,2,"2025-01-08T16:50:39.637",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147266,1736355039647,-597.14,0.00011523,2,"2025-01-08T16:50:39.647",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147268,1736355039656,-500.0,0.00011523,2,"2025-01-08T16:50:39.656",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147270,1736355039666,-500.0,0.00011523,2,"2025-01-08T16:50:39.666",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147272,1736355039675,-1122.46,0.00011523,2,"2025-01-08T16:50:39.675",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147274,1736355039685,-564.44,0.00011523,2,"2025-01-08T16:50:39.685",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147276,1736355039694,-500.0,0.00011523,2,"2025-01-08T16:50:39.694",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147278,1736355039704,-1650.18,0.00011523,2,"2025-01-08T16:50:39.704",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147280,1736355039713,-786.57,0.00011523,2,"2025-01-08T16:50:39.713",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147282,1736355039723,-609.99,0.00011523,2,"2025-01-08T16:50:39.723",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147284,1736355039734,-1290.14,0.00011523,2,"2025-01-08T16:50:39.734",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147286,1736355039744,-500.0,0.00011523,2,"2025-01-08T16:50:39.744",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147288,1736355039754,-500.0,0.00011523,2,"2025-01-08T16:50:39.754",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147290,1736355039763,-500.0,0.00011523,2,"2025-01-08T16:50:39.763",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147292,1736355039773,-500.0,0.00011523,2,"2025-01-08T16:50:39.773",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147294,1736355039783,-852.1,0.00011523,2,"2025-01-08T16:50:39.783",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147296,1736355039792,-500.0,0.00011524,2,"2025-01-08T16:50:39.792",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147299,1736355039802,-500.0,0.00011524,2,"2025-01-08T16:50:39.802",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147301,1736355039816,-500.0,0.00011524,2,"2025-01-08T16:50:39.816",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147303,1736355039825,-500.0,0.00011524,2,"2025-01-08T16:50:39.825",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147305,1736355039838,-657.42,0.00011524,2,"2025-01-08T16:50:39.838",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147307,1736355039848,-500.0,0.00011524,2,"2025-01-08T16:50:39.848",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147309,1736355039857,-889.92,0.00011524,2,"2025-01-08T16:50:39.857",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147311,1736355039867,-512.2,0.00011524,2,"2025-01-08T16:50:39.867",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147313,1736355039877,-607.83,0.00011524,2,"2025-01-08T16:50:39.877",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147315,1736355039887,-561.98,0.00011524,2,"2025-01-08T16:50:39.887",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147317,1736355039896,-500.0,0.00011524,2,"2025-01-08T16:50:39.896",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147319,1736355039905,-500.0,0.00011524,2,"2025-01-08T16:50:39.905",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147321,1736355039915,-1203.99,0.00011524,2,"2025-01-08T16:50:39.915",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147323,1736355039924,-558.35,0.00011524,2,"2025-01-08T16:50:39.924",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147325,1736355039933,-581.1,0.00011524,2,"2025-01-08T16:50:39.933",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147327,1736355039943,-500.0,0.00011524,2,"2025-01-08T16:50:39.943",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147329,1736355039953,-500.0,0.00011524,2,"2025-01-08T16:50:39.953",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147331,1736355039962,-500.0,0.00011524,2,"2025-01-08T16:50:39.962",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147333,1736355039971,-500.0,0.00011524,2,"2025-01-08T16:50:39.971",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147335,1736355039982,-894.68,0.0001161,2,"2025-01-08T16:50:39.982",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147337,1736355039993,-150.0,0.0001161,2,"2025-01-08T16:50:39.993",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147339,1736355040003,-150.0,0.0001161,2,"2025-01-08T16:50:40.003",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147341,1736355040016,-150.0,0.0001161,2,"2025-01-08T16:50:40.016",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147343,1736355040027,-344.74,0.0001161,2,"2025-01-08T16:50:40.027",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147345,1736355040038,-150.0,0.0001161,2,"2025-01-08T16:50:40.038",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147347,1736355040050,-979.58,0.0001161,2,"2025-01-08T16:50:40.050",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147349,1736355040061,-150.0,0.0001161,2,"2025-01-08T16:50:40.061",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147351,1736355040071,-979.58,0.0001161,2,"2025-01-08T16:50:40.071",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147353,1736355040082,-436.76,0.0001161,2,"2025-01-08T16:50:40.082",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147354,1736355040092,-150.0,0.0001161,2,"2025-01-08T16:50:40.092",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147356,1736355040102,-150.0,0.0001161,2,"2025-01-08T16:50:40.102",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147358,1736355040112,-150.0,0.0001161,2,"2025-01-08T16:50:40.112",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147361,1736355040121,-150.0,0.0001161,2,"2025-01-08T16:50:40.121",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147363,1736355040131,-150.0,0.0001161,2,"2025-01-08T16:50:40.131",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147364,1736355040141,-979.58,0.0001161,2,"2025-01-08T16:50:40.141",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147367,1736355040151,-150.0,0.0001161,2,"2025-01-08T16:50:40.151",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147368,1736355040161,-437.79,0.00011641,2,"2025-01-08T16:50:40.161",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147371,1736355040171,-437.79,0.00011641,2,"2025-01-08T16:50:40.171",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147373,1736355040182,-771.95,0.00011641,2,"2025-01-08T16:50:40.182",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147375,1736355040191,-437.79,0.00011641,2,"2025-01-08T16:50:40.191",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147376,1736355040201,-437.51,0.00011641,2,"2025-01-08T16:50:40.201",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147379,1736355040211,-771.95,0.00011641,2,"2025-01-08T16:50:40.211",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147381,1736355040220,-437.79,0.00011641,2,"2025-01-08T16:50:40.220",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147383,1736355040231,-771.95,0.00011641,2,"2025-01-08T16:50:40.231",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147385,1736355040241,-437.79,0.00011641,2,"2025-01-08T16:50:40.241",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147387,1736355040250,-771.95,0.00011641,2,"2025-01-08T16:50:40.250",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147389,1736355040260,-437.79,0.00011641,2,"2025-01-08T16:50:40.260",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147393,1736355040269,-436.19,0.00011641,2,"2025-01-08T16:50:40.269",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147395,1736355040279,-771.95,0.00011641,2,"2025-01-08T16:50:40.279",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147397,1736355040289,-500.0,0.00011641,2,"2025-01-08T16:50:40.289",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147399,1736355040299,-500.0,0.00011641,2,"2025-01-08T16:50:40.299",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147401,1736355040309,-500.0,0.00011641,2,"2025-01-08T16:50:40.309",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147403,1736355040319,-500.0,0.00011641,2,"2025-01-08T16:50:40.319",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147405,1736355040331,-503.96,0.00011641,2,"2025-01-08T16:50:40.331",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147407,1736355040341,-500.0,0.00011641,2,"2025-01-08T16:50:40.341",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147409,1736355040351,-500.0,0.00011641,2,"2025-01-08T16:50:40.351",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147411,1736355040361,-500.0,0.00011641,2,"2025-01-08T16:50:40.361",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147413,1736355040371,-500.0,0.00011641,2,"2025-01-08T16:50:40.371",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147416,1736355040381,-500.0,0.00011641,2,"2025-01-08T16:50:40.381",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147418,1736355040391,-551.52,0.00011641,2,"2025-01-08T16:50:40.391",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147419,1736355040401,-500.0,0.00011641,2,"2025-01-08T16:50:40.401",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147422,1736355040411,-500.0,0.00011641,2,"2025-01-08T16:50:40.411",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147424,1736355040421,-500.0,0.00011641,2,"2025-01-08T16:50:40.421",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147426,1736355040430,-500.0,0.00011641,2,"2025-01-08T16:50:40.430",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147428,1736355040440,-500.0,0.00011641,2,"2025-01-08T16:50:40.440",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147430,1736355040450,-551.73,0.00011641,2,"2025-01-08T16:50:40.450",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147432,1736355040459,-500.0,0.00011641,2,"2025-01-08T16:50:40.459",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147434,1736355040468,-918.73,0.00011641,2,"2025-01-08T16:50:40.468",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147436,1736355040477,-500.0,0.00011641,2,"2025-01-08T16:50:40.477",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147438,1736355040486,-588.89,0.00011641,2,"2025-01-08T16:50:40.486",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147440,1736355040496,-500.0,0.00011641,2,"2025-01-08T16:50:40.496",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147442,1736355040508,-500.0,0.00011641,2,"2025-01-08T16:50:40.508",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147444,1736355040518,-500.0,0.00011641,2,"2025-01-08T16:50:40.518",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147446,1736355040528,-500.0,0.00011641,2,"2025-01-08T16:50:40.528",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147448,1736355040538,-500.0,0.00011641,2,"2025-01-08T16:50:40.538",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147450,1736355040548,-413.784965,0.00011641,2,"2025-01-08T16:50:40.548",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147452,1736355040558,-500.0,0.00011641,2,"2025-01-08T16:50:40.558",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147454,1736355040569,-1810.0,0.00011641,2,"2025-01-08T16:50:40.569",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147456,1736355040579,-500.0,0.00011641,2,"2025-01-08T16:50:40.579",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147458,1736355040594,-443.164798,0.00011641,2,"2025-01-08T16:50:40.594",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147460,1736355040604,-500.0,0.00011641,2,"2025-01-08T16:50:40.604",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147462,1736355040614,-259.46,0.00011641,2,"2025-01-08T16:50:40.614",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147464,1736355040624,-196.962137,0.00011641,2,"2025-01-08T16:50:40.624",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147466,1736355040633,-500.0,0.00011641,2,"2025-01-08T16:50:40.633",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147468,1736355040643,-1221.28,0.00011641,2,"2025-01-08T16:50:40.643",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147470,1736355040654,-183.904436,0.00011641,2,"2025-01-08T16:50:40.654",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147472,1736355040664,-500.0,0.00011641,2,"2025-01-08T16:50:40.664",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147474,1736355040674,-500.0,0.00011641,2,"2025-01-08T16:50:40.674",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147476,1736355040684,-500.0,0.00011641,2,"2025-01-08T16:50:40.684",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147478,1736355040695,-622.1,0.00011641,2,"2025-01-08T16:50:40.695",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147480,1736355040705,-500.0,0.00011641,2,"2025-01-08T16:50:40.705",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147482,1736355040715,-319.26,0.00011641,2,"2025-01-08T16:50:40.715",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147484,1736355040724,-500.0,0.00011641,2,"2025-01-08T16:50:40.724",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147486,1736355040734,-500.0,0.00011641,2,"2025-01-08T16:50:40.734",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147488,1736355040743,-500.0,0.00011641,2,"2025-01-08T16:50:40.743",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147490,1736355040754,-500.0,0.00011641,2,"2025-01-08T16:50:40.754",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147492,1736355040764,-500.0,0.00011641,2,"2025-01-08T16:50:40.764",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147494,1736355040773,-500.0,0.00011641,2,"2025-01-08T16:50:40.773",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147496,1736355040783,-500.0,0.00011641,2,"2025-01-08T16:50:40.783",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147498,1736355040793,-500.0,0.00011641,2,"2025-01-08T16:50:40.793",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147500,1736355040802,-500.0,0.00011641,2,"2025-01-08T16:50:40.802",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147502,1736355040815,-946.73,0.00011641,2,"2025-01-08T16:50:40.815",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147504,1736355040824,-689.59,0.00011641,2,"2025-01-08T16:50:40.824",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147506,1736355040838,-884.86,0.00011641,2,"2025-01-08T16:50:40.838",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147508,1736355040848,-999.8,0.00011642,2,"2025-01-08T16:50:40.848",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147510,1736355040858,-686.23,0.00011642,2,"2025-01-08T16:50:40.858",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147512,1736355040868,-778.11,0.00011642,2,"2025-01-08T16:50:40.868",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147514,1736355040878,-1387.69,0.00011642,2,"2025-01-08T16:50:40.878",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147516,1736355040887,-3221.27,0.00011642,2,"2025-01-08T16:50:40.887",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147518,1736355040897,-500.0,0.00011642,2,"2025-01-08T16:50:40.897",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147520,1736355040907,-500.0,0.00011642,2,"2025-01-08T16:50:40.907",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147522,1736355040917,-1403.1,0.00011642,2,"2025-01-08T16:50:40.917",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147524,1736355040927,-500.0,0.00011642,2,"2025-01-08T16:50:40.927",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147526,1736355040937,-503.78,0.00011642,2,"2025-01-08T16:50:40.937",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147528,1736355040948,-500.0,0.00011642,2,"2025-01-08T16:50:40.948",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147530,1736355040957,-500.0,0.00011642,2,"2025-01-08T16:50:40.957",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147532,1736355040967,-500.0,0.00011642,2,"2025-01-08T16:50:40.967",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147534,1736355040976,-500.0,0.00011642,2,"2025-01-08T16:50:40.976",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147536,1736355040986,-631.34,0.00011642,2,"2025-01-08T16:50:40.986",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147538,1736355040995,-576.87,0.00011642,2,"2025-01-08T16:50:40.995",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147540,1736355041006,-500.0,0.00011643,2,"2025-01-08T16:50:41.006",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147542,1736355041016,-500.0,0.00011643,2,"2025-01-08T16:50:41.016",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147544,1736355041026,-500.0,0.00011643,2,"2025-01-08T16:50:41.026",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147546,1736355041035,-1451.8,0.00011643,2,"2025-01-08T16:50:41.035",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147548,1736355041044,-223.107,0.0001168,2,"2025-01-08T16:50:41.044",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147550,1736355041054,-500.0,0.00011797,2,"2025-01-08T16:50:41.054",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147552,1736355041064,-483.79736637,0.00011797,2,"2025-01-08T16:50:41.064",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147555,1736355041074,-500.0,0.00011797,2,"2025-01-08T16:50:41.074",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147556,1736355041086,-500.0,0.00011797,2,"2025-01-08T16:50:41.086",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147559,1736355041095,-1741.38,0.00011797,2,"2025-01-08T16:50:41.095",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147561,1736355041105,-500.0,0.00011797,2,"2025-01-08T16:50:41.105",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147563,1736355041114,-1483.6,0.00011797,2,"2025-01-08T16:50:41.114",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147565,1736355041123,-500.0,0.00011797,2,"2025-01-08T16:50:41.123",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147567,1736355041133,-500.0,0.00011797,2,"2025-01-08T16:50:41.133",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147569,1736355041143,-931.94,0.00011797,2,"2025-01-08T16:50:41.143",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147571,1736355041152,-618.16,0.00011797,2,"2025-01-08T16:50:41.152",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147573,1736355041162,-500.0,0.00011797,2,"2025-01-08T16:50:41.162",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147575,1736355041172,-1681.48,0.00011797,2,"2025-01-08T16:50:41.172",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147577,1736355041182,-500.0,0.00011797,2,"2025-01-08T16:50:41.182",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147579,1736355041191,-500.0,0.00011797,2,"2025-01-08T16:50:41.191",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147581,1736355041201,-500.0,0.00011797,2,"2025-01-08T16:50:41.201",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147583,1736355041210,-823.43,0.00011797,2,"2025-01-08T16:50:41.210",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147585,1736355041220,-1220.8,0.00011797,2,"2025-01-08T16:50:41.220",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147587,1736355041230,-558.57,0.00011797,2,"2025-01-08T16:50:41.230",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147589,1736355041239,-680.23,0.00011797,2,"2025-01-08T16:50:41.239",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147591,1736355041249,-500.0,0.00011797,2,"2025-01-08T16:50:41.249",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147593,1736355041258,-687.26,0.00011797,2,"2025-01-08T16:50:41.258",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147595,1736355041268,-597.14,0.00011797,2,"2025-01-08T16:50:41.268",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147597,1736355041277,-373.74,0.00011797,2,"2025-01-08T16:50:41.277",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147599,1736355041287,-1928.72,0.00011797,2,"2025-01-08T16:50:41.287",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147601,1736355041296,-500.0,0.00011797,2,"2025-01-08T16:50:41.296",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147603,1736355041306,-1122.46,0.00011797,2,"2025-01-08T16:50:41.306",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147605,1736355041315,-564.44,0.00011797,2,"2025-01-08T16:50:41.315",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147607,1736355041325,-1908.81,0.00011797,2,"2025-01-08T16:50:41.325",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147609,1736355041336,-500.0,0.00011797,2,"2025-01-08T16:50:41.336",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147611,1736355041346,-1650.18,0.00011797,2,"2025-01-08T16:50:41.346",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147613,1736355041356,-786.57,0.00011797,2,"2025-01-08T16:50:41.356",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147615,1736355041366,-558.45,0.00011797,2,"2025-01-08T16:50:41.366",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147617,1736355041377,-609.99,0.00011797,2,"2025-01-08T16:50:41.377",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147619,1736355041389,-1290.14,0.00011797,2,"2025-01-08T16:50:41.389",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147622,1736355041401,-500.0,0.00011797,2,"2025-01-08T16:50:41.401",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147624,1736355041411,-500.0,0.00011797,2,"2025-01-08T16:50:41.411",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147626,1736355041421,-500.0,0.00011797,2,"2025-01-08T16:50:41.421",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147628,1736355041431,-500.0,0.00011797,2,"2025-01-08T16:50:41.431",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147630,1736355041442,-500.0,0.00011798,2,"2025-01-08T16:50:41.442",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147640,1736355041620,-500.0,0.00011798,2,"2025-01-08T16:50:41.620",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147642,1736355041630,-500.0,0.00011798,2,"2025-01-08T16:50:41.630",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147644,1736355041640,-500.0,0.00011798,2,"2025-01-08T16:50:41.640",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147646,1736355041650,-657.42,0.00011798,2,"2025-01-08T16:50:41.650",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147648,1736355041661,-500.0,0.00011798,2,"2025-01-08T16:50:41.661",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147650,1736355041671,-889.92,0.00011798,2,"2025-01-08T16:50:41.671",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147652,1736355041681,-512.2,0.00011798,2,"2025-01-08T16:50:41.681",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147654,1736355041691,-607.83,0.00011798,2,"2025-01-08T16:50:41.691",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147656,1736355041701,-561.98,0.00011798,2,"2025-01-08T16:50:41.701",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147658,1736355041711,-500.0,0.00011798,2,"2025-01-08T16:50:41.711",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147660,1736355041721,-500.0,0.00011798,2,"2025-01-08T16:50:41.721",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147663,1736355041731,-1203.99,0.00011798,2,"2025-01-08T16:50:41.731",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147665,1736355041741,-558.35,0.00011798,2,"2025-01-08T16:50:41.741",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147667,1736355041751,-581.1,0.00011798,2,"2025-01-08T16:50:41.751",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147669,1736355041763,-500.0,0.00011798,2,"2025-01-08T16:50:41.763",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147671,1736355041773,-500.0,0.00011798,2,"2025-01-08T16:50:41.773",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147673,1736355041783,-500.0,0.00011798,2,"2025-01-08T16:50:41.783",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147675,1736355041793,-500.0,0.00011798,2,"2025-01-08T16:50:41.793",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147677,1736355041803,-1000.0,0.000119,2,"2025-01-08T16:50:41.803",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147679,1736355041813,-500.0,0.00011915,2,"2025-01-08T16:50:41.813",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147681,1736355041823,-500.0,0.00011915,2,"2025-01-08T16:50:41.823",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147683,1736355041835,-500.0,0.00011915,2,"2025-01-08T16:50:41.835",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147685,1736355041845,-500.0,0.00011915,2,"2025-01-08T16:50:41.845",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147688,1736355041855,-500.0,0.00011915,2,"2025-01-08T16:50:41.855",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147690,1736355041865,-500.0,0.00011915,2,"2025-01-08T16:50:41.865",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147692,1736355041875,-500.0,0.00011915,2,"2025-01-08T16:50:41.875",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147694,1736355041884,-551.52,0.00011915,2,"2025-01-08T16:50:41.884",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147696,1736355041894,-500.0,0.00011915,2,"2025-01-08T16:50:41.894",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147698,1736355041903,-500.0,0.00011915,2,"2025-01-08T16:50:41.903",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147700,1736355041913,-150.89,0.00011915,2,"2025-01-08T16:50:41.913",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147702,1736355041924,-500.0,0.00011915,2,"2025-01-08T16:50:41.924",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147704,1736355041933,-918.73,0.00011915,2,"2025-01-08T16:50:41.933",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147706,1736355041943,-500.0,0.00011915,2,"2025-01-08T16:50:41.943",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147708,1736355041952,-588.89,0.00011915,2,"2025-01-08T16:50:41.952",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147710,1736355041962,-500.0,0.00011915,2,"2025-01-08T16:50:41.962",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147712,1736355041971,-500.0,0.00011915,2,"2025-01-08T16:50:41.971",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147714,1736355041981,-500.0,0.00011915,2,"2025-01-08T16:50:41.981",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147716,1736355041990,-500.0,0.00011915,2,"2025-01-08T16:50:41.990",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147718,1736355041999,-413.784965,0.00011915,2,"2025-01-08T16:50:41.999",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147720,1736355042009,-500.0,0.00011915,2,"2025-01-08T16:50:42.009",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147722,1736355042018,-1810.0,0.00011915,2,"2025-01-08T16:50:42.018",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147724,1736355042027,-500.0,0.00011915,2,"2025-01-08T16:50:42.027",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147726,1736355042036,-443.164798,0.00011915,2,"2025-01-08T16:50:42.036",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147728,1736355042046,-500.0,0.00011915,2,"2025-01-08T16:50:42.046",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147730,1736355042056,-500.0,0.00011915,2,"2025-01-08T16:50:42.056",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147732,1736355042066,-1221.28,0.00011915,2,"2025-01-08T16:50:42.066",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147734,1736355042075,-500.0,0.00011915,2,"2025-01-08T16:50:42.075",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147736,1736355042087,-500.0,0.00011915,2,"2025-01-08T16:50:42.087",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147738,1736355042097,-622.1,0.00011915,2,"2025-01-08T16:50:42.097",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147740,1736355042106,-500.0,0.00011915,2,"2025-01-08T16:50:42.106",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147742,1736355042116,-395.86104915,0.00011915,2,"2025-01-08T16:50:42.116",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147744,1736355042125,-500.0,0.00011915,2,"2025-01-08T16:50:42.125",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147747,1736355042135,-500.0,0.00011915,2,"2025-01-08T16:50:42.135",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147749,1736355042144,-500.0,0.00011915,2,"2025-01-08T16:50:42.144",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147751,1736355042154,-500.0,0.00011915,2,"2025-01-08T16:50:42.154",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147753,1736355042164,-500.0,0.00011915,2,"2025-01-08T16:50:42.164",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147755,1736355042173,-500.0,0.00011915,2,"2025-01-08T16:50:42.173",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147757,1736355042183,-500.0,0.00011915,2,"2025-01-08T16:50:42.183",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147759,1736355042192,-946.73,0.00011915,2,"2025-01-08T16:50:42.192",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147761,1736355042202,-689.59,0.00011915,2,"2025-01-08T16:50:42.202",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147763,1736355042212,-884.86,0.00011915,2,"2025-01-08T16:50:42.212",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147765,1736355042221,-686.23,0.00011916,2,"2025-01-08T16:50:42.221",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147767,1736355042230,-778.11,0.00011916,2,"2025-01-08T16:50:42.230",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147769,1736355042239,-1387.69,0.00011916,2,"2025-01-08T16:50:42.239",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147771,1736355042249,-3221.27,0.00011916,2,"2025-01-08T16:50:42.249",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147773,1736355042259,-500.0,0.00011916,2,"2025-01-08T16:50:42.259",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147775,1736355042269,-500.0,0.00011916,2,"2025-01-08T16:50:42.269",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147777,1736355042279,-1403.1,0.00011916,2,"2025-01-08T16:50:42.279",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147779,1736355042289,-500.0,0.00011916,2,"2025-01-08T16:50:42.289",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147781,1736355042298,-503.78,0.00011916,2,"2025-01-08T16:50:42.298",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147783,1736355042309,-500.0,0.00011916,2,"2025-01-08T16:50:42.309",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147785,1736355042319,-500.0,0.00011916,2,"2025-01-08T16:50:42.319",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147787,1736355042329,-500.0,0.00011916,2,"2025-01-08T16:50:42.329",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147789,1736355042340,-500.0,0.00011916,2,"2025-01-08T16:50:42.340",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147791,1736355042350,-631.34,0.00011916,2,"2025-01-08T16:50:42.350",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147793,1736355042360,-576.87,0.00011916,2,"2025-01-08T16:50:42.360",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147795,1736355042370,-500.0,0.00011917,2,"2025-01-08T16:50:42.370",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147797,1736355042380,-500.0,0.00011917,2,"2025-01-08T16:50:42.380",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147799,1736355042390,-500.0,0.00011917,2,"2025-01-08T16:50:42.390",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147800,1736355042399,-1451.8,0.00011917,2,"2025-01-08T16:50:42.399",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147802,1736355042408,-2539.023,0.00011946,2,"2025-01-08T16:50:42.408",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147804,1736355042418,-173.045,0.00011946,2,"2025-01-08T16:50:42.418",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147806,1736355042428,-153.87436,0.00012,2,"2025-01-08T16:50:42.428",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147807,1736355042437,-1057.0,0.00012,2,"2025-01-08T16:50:42.437",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147809,1736355042447,-429.70395169,0.00012052,2,"2025-01-08T16:50:42.447",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147811,1736355042457,-317.3361422,0.00012053,2,"2025-01-08T16:50:42.457",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147813,1736355042468,-200.0,0.00012055,2,"2025-01-08T16:50:42.468",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147814,1736355042478,-500.0,0.00012071,2,"2025-01-08T16:50:42.478",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147816,1736355042489,-500.0,0.00012071,2,"2025-01-08T16:50:42.489",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147818,1736355042499,-500.0,0.00012071,2,"2025-01-08T16:50:42.499",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147820,1736355042512,-1741.38,0.00012071,2,"2025-01-08T16:50:42.512",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147821,1736355042522,-500.0,0.00012071,2,"2025-01-08T16:50:42.522",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147823,1736355042532,-1483.6,0.00012071,2,"2025-01-08T16:50:42.532",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147825,1736355042543,-500.0,0.00012071,2,"2025-01-08T16:50:42.543",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147827,1736355042552,-500.0,0.00012071,2,"2025-01-08T16:50:42.552",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147828,1736355042561,-931.94,0.00012071,2,"2025-01-08T16:50:42.561",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147830,1736355042571,-618.16,0.00012071,2,"2025-01-08T16:50:42.571",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147832,1736355042580,-208.52937373,0.00012071,2,"2025-01-08T16:50:42.580",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147834,1736355042595,-1681.48,0.00012071,2,"2025-01-08T16:50:42.595",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147836,1736355042605,-500.0,0.00012071,2,"2025-01-08T16:50:42.605",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147837,1736355042614,-500.0,0.00012071,2,"2025-01-08T16:50:42.614",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147839,1736355042624,-500.0,0.00012071,2,"2025-01-08T16:50:42.624",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147841,1736355042634,-823.43,0.00012071,2,"2025-01-08T16:50:42.634",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147843,1736355042643,-1220.8,0.00012071,2,"2025-01-08T16:50:42.643",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147845,1736355042653,-558.57,0.00012071,2,"2025-01-08T16:50:42.653",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147847,1736355042663,-680.23,0.00012071,2,"2025-01-08T16:50:42.663",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147848,1736355042672,-500.0,0.00012071,2,"2025-01-08T16:50:42.672",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147850,1736355042682,-687.26,0.00012071,2,"2025-01-08T16:50:42.682",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147852,1736355042691,-597.14,0.00012071,2,"2025-01-08T16:50:42.691",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147853,1736355042700,-1928.72,0.00012071,2,"2025-01-08T16:50:42.700",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147855,1736355042710,-500.0,0.00012071,2,"2025-01-08T16:50:42.710",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147857,1736355042719,-1122.46,0.00012071,2,"2025-01-08T16:50:42.719",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147859,1736355042728,-564.44,0.00012071,2,"2025-01-08T16:50:42.728",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147860,1736355042737,-1908.81,0.00012071,2,"2025-01-08T16:50:42.737",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147862,1736355042746,-500.0,0.00012071,2,"2025-01-08T16:50:42.746",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147864,1736355042755,-1650.18,0.00012071,2,"2025-01-08T16:50:42.755",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147866,1736355042764,-786.57,0.00012071,2,"2025-01-08T16:50:42.764",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147868,1736355042774,-609.99,0.00012071,2,"2025-01-08T16:50:42.774",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147869,1736355042783,-1290.14,0.00012071,2,"2025-01-08T16:50:42.783",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147871,1736355042792,-26.81794646,0.00012071,2,"2025-01-08T16:50:42.792",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147892,1736355043021,-473.18205354,0.00012071,2,"2025-01-08T16:50:43.021",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147894,1736355043031,-500.0,0.00012071,2,"2025-01-08T16:50:43.031",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147896,1736355043040,-500.0,0.00012071,2,"2025-01-08T16:50:43.040",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147897,1736355043049,-500.0,0.00012071,2,"2025-01-08T16:50:43.049",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147899,1736355043058,-500.0,0.00012072,2,"2025-01-08T16:50:43.058",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147901,1736355043067,-500.0,0.00012072,2,"2025-01-08T16:50:43.067",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147903,1736355043076,-117.26611475,0.00012072,2,"2025-01-08T16:50:43.076",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147907,1736355043105,-852.1,0.00011797,2,"2025-01-08T16:50:43.105",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147908,1736355043115,-382.73388525,0.00012072,2,"2025-01-08T16:50:43.115",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147910,1736355043125,-500.0,0.00012072,2,"2025-01-08T16:50:43.125",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147912,1736355043134,-657.42,0.00012072,2,"2025-01-08T16:50:43.134",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147914,1736355043143,-500.0,0.00012072,2,"2025-01-08T16:50:43.143",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147916,1736355043152,-889.92,0.00012072,2,"2025-01-08T16:50:43.152",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147918,1736355043161,-512.2,0.00012072,2,"2025-01-08T16:50:43.161",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147919,1736355043170,-607.83,0.00012072,2,"2025-01-08T16:50:43.170",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147921,1736355043181,-561.98,0.00012072,2,"2025-01-08T16:50:43.181",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147923,1736355043190,-500.0,0.00012072,2,"2025-01-08T16:50:43.190",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147925,1736355043199,-500.0,0.00012072,2,"2025-01-08T16:50:43.199",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147927,1736355043209,-1203.99,0.00012072,2,"2025-01-08T16:50:43.209",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147929,1736355043218,-558.35,0.00012072,2,"2025-01-08T16:50:43.218",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147931,1736355043227,-581.1,0.00012072,2,"2025-01-08T16:50:43.227",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147932,1736355043236,-500.0,0.00012072,2,"2025-01-08T16:50:43.236",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147934,1736355043245,-500.0,0.00012072,2,"2025-01-08T16:50:43.245",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147936,1736355043254,-354.83,0.00012072,2,"2025-01-08T16:50:43.254",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147938,1736355043264,-500.0,0.00012072,2,"2025-01-08T16:50:43.264",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147940,1736355043273,-150.0,0.00012099,2,"2025-01-08T16:50:43.273",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147942,1736355043282,-169.87574698,0.00012099,2,"2025-01-08T16:50:43.282",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147943,1736355043292,-1247.53,0.00012099,2,"2025-01-08T16:50:43.292",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147945,1736355043301,-834.06036777,0.000121,2,"2025-01-08T16:50:43.301",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147952,1736355043451,-303.46773847,0.00010249,2,"2025-01-08T16:50:43.451",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147953,1736355043460,-500.0,0.00010702,2,"2025-01-08T16:50:43.460",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147954,1736355043470,-852.1,0.00012071,2,"2025-01-08T16:50:43.470",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147955,1736355043479,-1602.39963223,0.000121,2,"2025-01-08T16:50:43.479",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147957,1736355043489,-1486.4826293,0.000121,2,"2025-01-08T16:50:43.489",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147959,1736355043502,-447.500003,0.000121,2,"2025-01-08T16:50:43.502",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147961,1736355043521,-11299.51392,0.000121,2,"2025-01-08T16:50:43.521",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147964,1736355043532,-327.936,0.000121,2,"2025-01-08T16:50:43.532",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147966,1736355043544,-18735.74145583,0.000121,2,"2025-01-08T16:50:43.544",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147968,1736355043556,-11157.499999,0.000121,2,"2025-01-08T16:50:43.556",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147972,1736355043585,-2265.75176574,0.000121,2,"2025-01-08T16:50:43.585",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147975,1736355043610,-3746.46153348,0.000121,2,"2025-01-08T16:50:43.610",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147977,1736355043622,-2663.27874516,0.000121,2,"2025-01-08T16:50:43.622",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147980,1736355043633,-2837.92272679,0.000121,2,"2025-01-08T16:50:43.633",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147997,1736355043791,-14615.97967031,0.00010272,2,"2025-01-08T16:50:43.791",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348147999,1736355043801,-500.0,0.00010976,2,"2025-01-08T16:50:43.801",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148001,1736355043812,-500.0,0.00011249,2,"2025-01-08T16:50:43.812",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148003,1736355043822,-500.0,0.00011249,2,"2025-01-08T16:50:43.822",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148015,1736355043885,-500.65423575,0.00011249,2,"2025-01-08T16:50:43.885",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148017,1736355043895,-500.0,0.00011249,2,"2025-01-08T16:50:43.895",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148019,1736355043904,-500.0,0.0001125,2,"2025-01-08T16:50:43.904",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148021,1736355043913,-395.88319079,0.00011522,2,"2025-01-08T16:50:43.913",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148023,1736355043923,-500.0,0.00011796,2,"2025-01-08T16:50:43.923",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148025,1736355043932,-500.0,0.00012099,2,"2025-01-08T16:50:43.932",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148027,1736355043941,-54833.08036042,0.000121,2,"2025-01-08T16:50:43.941",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148030,1736355043966,-504.79558784,0.00011522,2,"2025-01-08T16:50:43.966",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148032,1736355043975,-500.0,0.00012099,2,"2025-01-08T16:50:43.975",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148034,1736355043985,-4676.70504817,0.000121,2,"2025-01-08T16:50:43.985",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148037,1736355043996,-3692.25372298,0.000121,2,"2025-01-08T16:50:43.996",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148040,1736355044012,-475.0,0.000121,2,"2025-01-08T16:50:44.012",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148043,1736355044029,-500.0,0.00011524,2,"2025-01-08T16:50:44.029",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148045,1736355044039,-166.54000001,0.000121,2,"2025-01-08T16:50:44.039",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148047,1736355044050,-376.517365,0.000121,2,"2025-01-08T16:50:44.050",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148050,1736355044064,-13049.07094828,0.000121,2,"2025-01-08T16:50:44.064",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148052,1736355044075,-19477.93655241,0.000121,2,"2025-01-08T16:50:44.075",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148077,1736355044308,-153.83,0.00011249,2,"2025-01-08T16:50:44.308",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148079,1736355044317,-500.0,0.00011249,2,"2025-01-08T16:50:44.317",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148081,1736355044326,-500.0,0.00011523,2,"2025-01-08T16:50:44.326",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148083,1736355044336,-165.80744278,0.00011798,2,"2025-01-08T16:50:44.336",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148085,1736355044348,-334.19255722,0.00011798,2,"2025-01-08T16:50:44.348",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148088,1736355044357,-1989.85274698,0.000121,2,"2025-01-08T16:50:44.357",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148090,1736355044373,-146643.3244161,0.000121,2,"2025-01-08T16:50:44.373",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148092,1736355044384,-1027.2504,0.000121,2,"2025-01-08T16:50:44.384",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148095,1736355044396,-182852.09477185,0.000121,2,"2025-01-08T16:50:44.396",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148097,1736355044405,-1019.37080627,0.000121,2,"2025-01-08T16:50:44.405",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148099,1736355044414,-1000.0,0.00012165,2,"2025-01-08T16:50:44.414",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148101,1736355044424,-500.0,0.00012189,2,"2025-01-08T16:50:44.424",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148103,1736355044433,-500.0,0.00012189,2,"2025-01-08T16:50:44.433",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148104,1736355044442,-500.0,0.00012189,2,"2025-01-08T16:50:44.442",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148107,1736355044452,-500.0,0.00012189,2,"2025-01-08T16:50:44.452",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148109,1736355044462,-196.62026761,0.00012189,2,"2025-01-08T16:50:44.462",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148111,1736355044471,-500.0,0.00012189,2,"2025-01-08T16:50:44.471",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148112,1736355044480,-500.0,0.00012189,2,"2025-01-08T16:50:44.480",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148115,1736355044491,-551.52,0.00012189,2,"2025-01-08T16:50:44.491",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148117,1736355044501,-500.0,0.00012189,2,"2025-01-08T16:50:44.501",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148119,1736355044513,-500.0,0.00012189,2,"2025-01-08T16:50:44.513",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148121,1736355044522,-500.0,0.00012189,2,"2025-01-08T16:50:44.522",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148123,1736355044531,-918.73,0.00012189,2,"2025-01-08T16:50:44.531",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148125,1736355044540,-500.0,0.00012189,2,"2025-01-08T16:50:44.540",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148127,1736355044550,-588.89,0.00012189,2,"2025-01-08T16:50:44.550",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148128,1736355044559,-500.0,0.00012189,2,"2025-01-08T16:50:44.559",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148130,1736355044568,-382.41,0.00012189,2,"2025-01-08T16:50:44.568",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148132,1736355044577,-500.0,0.00012189,2,"2025-01-08T16:50:44.577",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148134,1736355044589,-500.0,0.00012189,2,"2025-01-08T16:50:44.589",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148136,1736355044600,-413.784965,0.00012189,2,"2025-01-08T16:50:44.600",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148138,1736355044609,-500.0,0.00012189,2,"2025-01-08T16:50:44.609",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148140,1736355044619,-1810.0,0.00012189,2,"2025-01-08T16:50:44.619",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148142,1736355044629,-533.93545711,0.00012189,2,"2025-01-08T16:50:44.629",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148144,1736355044639,-443.164798,0.00012189,2,"2025-01-08T16:50:44.639",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148146,1736355044648,-500.0,0.00012189,2,"2025-01-08T16:50:44.648",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148148,1736355044658,-500.0,0.00012189,2,"2025-01-08T16:50:44.658",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148150,1736355044667,-1221.28,0.00012189,2,"2025-01-08T16:50:44.667",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148152,1736355044676,-500.0,0.00012189,2,"2025-01-08T16:50:44.676",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148154,1736355044685,-500.0,0.00012189,2,"2025-01-08T16:50:44.685",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148156,1736355044694,-622.1,0.00012189,2,"2025-01-08T16:50:44.694",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148158,1736355044703,-500.0,0.00012189,2,"2025-01-08T16:50:44.703",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148160,1736355044712,-500.0,0.00012189,2,"2025-01-08T16:50:44.712",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148162,1736355044722,-500.0,0.00012189,2,"2025-01-08T16:50:44.722",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148164,1736355044731,-500.0,0.00012189,2,"2025-01-08T16:50:44.731",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148166,1736355044741,-500.0,0.00012189,2,"2025-01-08T16:50:44.741",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148168,1736355044750,-500.0,0.00012189,2,"2025-01-08T16:50:44.750",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148170,1736355044760,-500.0,0.00012189,2,"2025-01-08T16:50:44.760",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148172,1736355044769,-500.0,0.00012189,2,"2025-01-08T16:50:44.769",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148174,1736355044778,-946.73,0.00012189,2,"2025-01-08T16:50:44.778",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148176,1736355044788,-689.59,0.00012189,2,"2025-01-08T16:50:44.788",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148178,1736355044797,-884.86,0.00012189,2,"2025-01-08T16:50:44.797",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148180,1736355044808,-686.23,0.0001219,2,"2025-01-08T16:50:44.808",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148182,1736355044819,-778.11,0.0001219,2,"2025-01-08T16:50:44.819",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148184,1736355044829,-1387.69,0.0001219,2,"2025-01-08T16:50:44.829",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148186,1736355044841,-3221.27,0.0001219,2,"2025-01-08T16:50:44.841",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148188,1736355044850,-500.0,0.0001219,2,"2025-01-08T16:50:44.850",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148190,1736355044859,-500.0,0.0001219,2,"2025-01-08T16:50:44.859",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148192,1736355044869,-1403.1,0.0001219,2,"2025-01-08T16:50:44.869",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148194,1736355044879,-500.0,0.0001219,2,"2025-01-08T16:50:44.879",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148196,1736355044888,-503.78,0.0001219,2,"2025-01-08T16:50:44.888",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148198,1736355044897,-500.0,0.0001219,2,"2025-01-08T16:50:44.897",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148200,1736355044907,-500.0,0.0001219,2,"2025-01-08T16:50:44.907",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148202,1736355044916,-500.0,0.0001219,2,"2025-01-08T16:50:44.916",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148204,1736355044926,-500.0,0.0001219,2,"2025-01-08T16:50:44.926",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148206,1736355044935,-631.34,0.0001219,2,"2025-01-08T16:50:44.935",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148208,1736355044945,-576.87,0.0001219,2,"2025-01-08T16:50:44.945",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148210,1736355044954,-500.0,0.00012191,2,"2025-01-08T16:50:44.954",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148212,1736355044963,-500.0,0.00012191,2,"2025-01-08T16:50:44.963",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148214,1736355044972,-500.0,0.00012191,2,"2025-01-08T16:50:44.972",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148216,1736355044982,-1451.8,0.00012191,2,"2025-01-08T16:50:44.982",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148218,1736355044991,-153.87436,0.000122,2,"2025-01-08T16:50:44.991",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148220,1736355045000,-405.54569945,0.000122,2,"2025-01-08T16:50:45.000",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148222,1736355045010,-1386.30817923,0.000122,2,"2025-01-08T16:50:45.010",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148224,1736355045020,-2114.90797025,0.000122,2,"2025-01-08T16:50:45.020",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148226,1736355045029,-150.0,0.00012236,2,"2025-01-08T16:50:45.029",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148228,1736355045038,-261.4084419,0.00012273,2,"2025-01-08T16:50:45.038",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148230,1736355045049,-500.0,0.00012273,2,"2025-01-08T16:50:45.049",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148232,1736355045058,-500.0,0.00012273,2,"2025-01-08T16:50:45.058",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148234,1736355045067,-150.0,0.00012274,2,"2025-01-08T16:50:45.067",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148236,1736355045076,-7051.0451371,0.00012294,2,"2025-01-08T16:50:45.076",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148238,1736355045086,-2000.0,0.00012299,2,"2025-01-08T16:50:45.086",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148240,1736355045095,-2000.0,0.00012299,2,"2025-01-08T16:50:45.095",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148242,1736355045104,-2000.0,0.00012299,2,"2025-01-08T16:50:45.104",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148244,1736355045114,-2000.0,0.00012299,2,"2025-01-08T16:50:45.114",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148246,1736355045123,-2000.0,0.00012299,2,"2025-01-08T16:50:45.123",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148248,1736355045132,-2000.0,0.00012299,2,"2025-01-08T16:50:45.132",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148250,1736355045141,-2000.0,0.00012299,2,"2025-01-08T16:50:45.141",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148252,1736355045151,-500.0,0.00012299,2,"2025-01-08T16:50:45.151",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148254,1736355045160,-741.52,0.00012299,2,"2025-01-08T16:50:45.160",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148255,1736355045170,-3000.0,0.00012299,2,"2025-01-08T16:50:45.170",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148257,1736355045180,-500.81035417,0.00012299,2,"2025-01-08T16:50:45.180",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148259,1736355045190,-1021.0,0.00012299,2,"2025-01-08T16:50:45.190",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148262,1736355045200,-2080523.3964,0.000123,4,"2025-01-08T16:50:45.200",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148264,1736355045212,-1660.0,0.000123,4,"2025-01-08T16:50:45.212",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148267,1736355045230,-500.0,0.00011797,2,"2025-01-08T16:50:45.230",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148268,1736355045241,-509.62822599,0.000123,4,"2025-01-08T16:50:45.241",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148269,1736355045252,-544118.79641328,0.000123,4,"2025-01-08T16:50:45.252",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148313,1736355046360,-500.0,0.00011249,2,"2025-01-08T16:50:46.360",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148315,1736355046370,-500.0,0.00011249,2,"2025-01-08T16:50:46.370",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148317,1736355046380,-500.0,0.00011249,2,"2025-01-08T16:50:46.380",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148319,1736355046390,-500.0,0.00011249,2,"2025-01-08T16:50:46.390",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148321,1736355046400,-500.0,0.00011249,2,"2025-01-08T16:50:46.400",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148323,1736355046410,-500.0,0.00011523,2,"2025-01-08T16:50:46.410",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148325,1736355046420,-162.508035,0.00011641,2,"2025-01-08T16:50:46.420",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148327,1736355046429,-500.0,0.00011641,2,"2025-01-08T16:50:46.429",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148329,1736355046440,-500.0,0.00011797,2,"2025-01-08T16:50:46.440",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148331,1736355046449,-500.0,0.00012071,2,"2025-01-08T16:50:46.449",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148333,1736355046459,-500.0,0.00012071,2,"2025-01-08T16:50:46.459",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148335,1736355046469,-500.0,0.00012072,2,"2025-01-08T16:50:46.469",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148337,1736355046479,-20288.49918153,0.000123,4,"2025-01-08T16:50:46.479",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148339,1736355046491,-23256.791552,0.000123,4,"2025-01-08T16:50:46.491",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148346,1736355046553,-9480.1,0.000123,4,"2025-01-08T16:50:46.553",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148357,1736355046649,-500.0,0.00011249,2,"2025-01-08T16:50:46.649",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148359,1736355046659,-2474.4866012,0.000123,4,"2025-01-08T16:50:46.659",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148365,1736355046705,-102498.45767748,0.000123,4,"2025-01-08T16:50:46.705",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148367,1736355046717,-656.22638237,0.000123,4,"2025-01-08T16:50:46.717",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148370,1736355046728,-1601.3993352,0.000123,4,"2025-01-08T16:50:46.728",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148372,1736355046739,-4837.28245,0.000123,4,"2025-01-08T16:50:46.739",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148374,1736355046750,-1269.07782482,0.000123,4,"2025-01-08T16:50:46.750",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148381,1736355046807,-3628.24012698,0.000123,4,"2025-01-08T16:50:46.807",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148383,1736355046819,-2922.42061981,0.000123,4,"2025-01-08T16:50:46.819",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348148385,1736355046833,-2303.39997,0.000123,4,"2025-01-08T16:50:46.833",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348149144,1736355552129,-500.95,8.235e-05,2,"2025-01-08T16:59:12.129",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348149145,1736355715614,19499.05,8.5e-05,2,"2025-01-08T17:01:55.614",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348149146,1736355817166,200690.33516381,0.0002,120,"2025-01-08T17:03:37.166",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348149147,1736355848517,146500.94,0.0002,120,"2025-01-08T17:04:08.517",0.00018615,17.07,0.938753108329329,1723370682.761845]
[348149569,1736356231709,-505.48,8.219e-05,2,"2025-01-08T17:10:31.709",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149570,1736356231718,-455.77714925,8.499e-05,2,"2025-01-08T17:10:31.718",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149571,1736356231730,-514.44825075,8.499e-05,2,"2025-01-08T17:10:31.730",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149572,1736356231739,-10.32108785,8.673e-05,2,"2025-01-08T17:10:31.739",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149573,1736356231750,-633.43891215,8.673e-05,2,"2025-01-08T17:10:31.750",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149574,1736356231760,-539.34,8.736e-05,2,"2025-01-08T17:10:31.760",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149575,1736356231773,-537.01831686,8.771e-05,2,"2025-01-08T17:10:31.773",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149576,1736356231782,-250.0,8.771e-05,2,"2025-01-08T17:10:31.782",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149577,1736356231791,-528.14013937,8.9e-05,2,"2025-01-08T17:10:31.791",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149578,1736356231802,-471.165,8.9e-05,2,"2025-01-08T17:10:31.802",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149579,1736356231814,-1566.12486063,8.9e-05,2,"2025-01-08T17:10:31.814",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149580,1736356231823,-81.87513937,9.119e-05,2,"2025-01-08T17:10:31.823",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149581,1736356231835,-438.14001,9.119e-05,2,"2025-01-08T17:10:31.835",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149582,1736356231846,-691.02406608,9.119e-05,2,"2025-01-08T17:10:31.846",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149583,1736356231868,-2835.6625,9.119e-05,2,"2025-01-08T17:10:31.868",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149584,1736356231881,-330.0,9.119e-05,2,"2025-01-08T17:10:31.881",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149585,1736356231896,-1256.85614415,9.119e-05,2,"2025-01-08T17:10:31.896",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149586,1736356231907,-3309.99995,9.119e-05,2,"2025-01-08T17:10:31.907",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149587,1736356235383,-6623.3605065,9.119e-05,2,"2025-01-08T17:10:35.383",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149588,1736356236301,-10708.5956361,9.119e-05,2,"2025-01-08T17:10:36.301",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149589,1736356236312,-1000.0,9.119e-05,2,"2025-01-08T17:10:36.312",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149590,1736356236323,-1501.80896543,9.119e-05,2,"2025-01-08T17:10:36.323",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149591,1736356236335,-4352.52,9.196e-05,2,"2025-01-08T17:10:36.335",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149592,1736356236346,-150.0,9.401e-05,2,"2025-01-08T17:10:36.346",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149593,1736356236357,-265.514,9.402e-05,2,"2025-01-08T17:10:36.357",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149595,1736356236368,-9503.83,9.402e-05,2,"2025-01-08T17:10:36.368",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149597,1736356236378,-470.56,9.432e-05,2,"2025-01-08T17:10:36.378",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149599,1736356236389,-1729.25,9.502e-05,2,"2025-01-08T17:10:36.389",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149601,1736356236400,-4788.67,9.502e-05,2,"2025-01-08T17:10:36.400",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149603,1736356236411,-71204.05,9.502e-05,2,"2025-01-08T17:10:36.411",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149606,1736356236422,-29872.3725,9.53e-05,2,"2025-01-08T17:10:36.422",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149608,1736356236432,-168.8545,9.543e-05,2,"2025-01-08T17:10:36.432",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149610,1736356236443,-5446.09,9.543e-05,2,"2025-01-08T17:10:36.443",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149612,1736356236453,-200.0,9.63e-05,2,"2025-01-08T17:10:36.453",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149614,1736356236464,-28189.35,9.63e-05,2,"2025-01-08T17:10:36.464",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149616,1736356236475,-150.99,9.63e-05,2,"2025-01-08T17:10:36.475",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149618,1736356236485,-7003.73,9.63e-05,2,"2025-01-08T17:10:36.485",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149621,1736356236496,-299.99,9.63e-05,2,"2025-01-08T17:10:36.496",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149623,1736356236507,-7374.14,9.643e-05,2,"2025-01-08T17:10:36.507",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149625,1736356236517,-2937.05,9.643e-05,2,"2025-01-08T17:10:36.517",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149627,1736356236531,-150.99,9.643e-05,2,"2025-01-08T17:10:36.531",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149629,1736356236542,-492.9145,9.664e-05,2,"2025-01-08T17:10:36.542",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149631,1736356236553,-2508.13,9.677e-05,2,"2025-01-08T17:10:36.553",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149633,1736356236563,-1500.0,9.694e-05,2,"2025-01-08T17:10:36.563",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149636,1736356236574,-2000.0,9.717e-05,2,"2025-01-08T17:10:36.574",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149638,1736356236584,-15864.2626,9.745e-05,2,"2025-01-08T17:10:36.584",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149640,1736356236595,-250.0,9.751e-05,2,"2025-01-08T17:10:36.595",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149642,1736356236605,-927.09,9.763e-05,2,"2025-01-08T17:10:36.605",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149644,1736356236616,-933.18,9.763e-05,2,"2025-01-08T17:10:36.616",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149646,1736356236627,-801.47,9.763e-05,2,"2025-01-08T17:10:36.627",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149648,1736356236638,-500.0,9.763e-05,2,"2025-01-08T17:10:36.638",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149650,1736356236648,-500.0,9.763e-05,2,"2025-01-08T17:10:36.648",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149653,1736356236659,-1464.27,9.763e-05,2,"2025-01-08T17:10:36.659",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149655,1736356236670,-500.0,9.763e-05,2,"2025-01-08T17:10:36.670",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149657,1736356236680,-500.0,9.763e-05,2,"2025-01-08T17:10:36.680",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149659,1736356236691,-500.0,9.763e-05,2,"2025-01-08T17:10:36.691",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149661,1736356236702,-501.18021556,9.763e-05,2,"2025-01-08T17:10:36.702",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149663,1736356236713,-500.0,9.763e-05,2,"2025-01-08T17:10:36.713",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149665,1736356236723,-500.0,9.763e-05,2,"2025-01-08T17:10:36.723",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149667,1736356236734,-500.0,9.763e-05,2,"2025-01-08T17:10:36.734",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149670,1736356236745,-500.0,9.763e-05,2,"2025-01-08T17:10:36.745",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149672,1736356236756,-500.0,9.763e-05,2,"2025-01-08T17:10:36.756",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149674,1736356236766,-500.0,9.763e-05,2,"2025-01-08T17:10:36.766",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149676,1736356236782,-500.0,9.763e-05,2,"2025-01-08T17:10:36.782",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149678,1736356236793,-500.0,9.763e-05,2,"2025-01-08T17:10:36.793",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149680,1736356236804,-500.0,9.763e-05,2,"2025-01-08T17:10:36.804",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149682,1736356236814,-803.55,9.763e-05,2,"2025-01-08T17:10:36.814",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149684,1736356236826,-501.55883974,9.763e-05,2,"2025-01-08T17:10:36.826",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149687,1736356236837,-23900.0,9.764e-05,2,"2025-01-08T17:10:36.837",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149689,1736356236849,-539.34,9.828e-05,2,"2025-01-08T17:10:36.849",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149691,1736356236860,-12344.59,9.845e-05,2,"2025-01-08T17:10:36.860",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149693,1736356236871,-572.60502449,9.899e-05,2,"2025-01-08T17:10:36.871",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149695,1736356236883,-572.60502449,9.9e-05,2,"2025-01-08T17:10:36.883",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149698,1736356236897,-250.0,9.976e-05,2,"2025-01-08T17:10:36.897",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149700,1736356236909,-500.0,9.999e-05,2,"2025-01-08T17:10:36.909",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149701,1736356236920,-500.0,9.999e-05,2,"2025-01-08T17:10:36.920",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149702,1736356236932,-1592.55,9.999e-05,2,"2025-01-08T17:10:36.932",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149703,1736356236944,-796.27,9.999e-05,2,"2025-01-08T17:10:36.944",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149704,1736356236955,-500.0,9.999e-05,2,"2025-01-08T17:10:36.955",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149705,1736356236967,-500.0,9.999e-05,2,"2025-01-08T17:10:36.967",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149706,1736356236979,-555.33,9.999e-05,2,"2025-01-08T17:10:36.979",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149707,1736356236991,-555.33,9.999e-05,2,"2025-01-08T17:10:36.991",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149708,1736356237002,-500.0,9.999e-05,2,"2025-01-08T17:10:37.002",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149710,1736356237014,-500.0,9.999e-05,2,"2025-01-08T17:10:37.014",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149712,1736356237031,-5295.56979067,0.0001,4,"2025-01-08T17:10:37.031",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149714,1736356237042,-799.86,0.00010019,2,"2025-01-08T17:10:37.042",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149716,1736356237054,-927.09,0.00010037,2,"2025-01-08T17:10:37.054",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149719,1736356237066,-933.18,0.00010037,2,"2025-01-08T17:10:37.066",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149721,1736356237077,-801.47,0.00010037,2,"2025-01-08T17:10:37.077",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149723,1736356237088,-500.0,0.00010037,2,"2025-01-08T17:10:37.088",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149725,1736356237099,-500.0,0.00010037,2,"2025-01-08T17:10:37.099",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149727,1736356237111,-1464.27,0.00010037,2,"2025-01-08T17:10:37.111",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149729,1736356237122,-500.0,0.00010037,2,"2025-01-08T17:10:37.122",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149732,1736356237134,-500.0,0.00010037,2,"2025-01-08T17:10:37.134",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149734,1736356237145,-500.0,0.00010037,2,"2025-01-08T17:10:37.145",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149736,1736356237156,-500.0,0.00010037,2,"2025-01-08T17:10:37.156",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149738,1736356237167,-500.0,0.00010037,2,"2025-01-08T17:10:37.167",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149740,1736356237178,-500.0,0.00010037,2,"2025-01-08T17:10:37.178",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149743,1736356237190,-500.0,0.00010037,2,"2025-01-08T17:10:37.190",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149745,1736356237200,-500.0,0.00010037,2,"2025-01-08T17:10:37.200",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149747,1736356237212,-500.0,0.00010037,2,"2025-01-08T17:10:37.212",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149749,1736356237224,-803.55,0.00010037,2,"2025-01-08T17:10:37.224",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149751,1736356237235,-169.65,0.0001005,2,"2025-01-08T17:10:37.235",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149753,1736356237246,-200.0,0.00010077,2,"2025-01-08T17:10:37.246",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149755,1736356237257,-713.7,0.00010137,2,"2025-01-08T17:10:37.257",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149757,1736356237268,-500.0,0.00010157,2,"2025-01-08T17:10:37.268",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149760,1736356237283,-232.71,0.00010257,2,"2025-01-08T17:10:37.283",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149762,1736356237294,-231.15074164,0.00010257,2,"2025-01-08T17:10:37.294",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149764,1736356237305,-1000.0,0.00010259,2,"2025-01-08T17:10:37.305",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149766,1736356237315,-500.0,0.00010272,2,"2025-01-08T17:10:37.315",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149768,1736356237325,-956.12,0.00010272,2,"2025-01-08T17:10:37.325",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149770,1736356237335,-2115.02,0.00010272,2,"2025-01-08T17:10:37.335",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149772,1736356237345,-500.0,0.00010272,2,"2025-01-08T17:10:37.345",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149774,1736356237355,-500.0,0.00010272,2,"2025-01-08T17:10:37.355",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149776,1736356237365,-500.0,0.00010272,2,"2025-01-08T17:10:37.365",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149778,1736356237374,-908.98,0.00010272,2,"2025-01-08T17:10:37.374",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149780,1736356237383,-1118.12,0.00010272,2,"2025-01-08T17:10:37.383",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149782,1736356237392,-500.0,0.00010272,2,"2025-01-08T17:10:37.392",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149784,1736356237403,-2210.18,0.00010272,2,"2025-01-08T17:10:37.403",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149786,1736356237413,-531.58,0.00010272,2,"2025-01-08T17:10:37.413",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149825,1736356237709,-500.0,0.00010272,2,"2025-01-08T17:10:37.709",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149828,1736356237733,-1085.66,0.00010272,2,"2025-01-08T17:10:37.733",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149831,1736356237754,-765.15,0.00010272,2,"2025-01-08T17:10:37.754",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149833,1736356237764,-522.06171876,0.00010272,2,"2025-01-08T17:10:37.764",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149835,1736356237778,-500.0,0.00010272,2,"2025-01-08T17:10:37.778",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149837,1736356237787,-500.0,0.00010272,2,"2025-01-08T17:10:37.787",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149839,1736356237797,-500.0,0.00010273,2,"2025-01-08T17:10:37.797",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149841,1736356237806,-1592.55,0.00010273,2,"2025-01-08T17:10:37.806",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149843,1736356237815,-796.27,0.00010273,2,"2025-01-08T17:10:37.815",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149844,1736356237825,-500.0,0.00010273,2,"2025-01-08T17:10:37.825",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149847,1736356237835,-555.33,0.00010273,2,"2025-01-08T17:10:37.835",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149848,1736356237844,-555.33,0.00010273,2,"2025-01-08T17:10:37.844",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149850,1736356237854,-500.0,0.00010273,2,"2025-01-08T17:10:37.854",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149853,1736356237864,-500.0,0.00010273,2,"2025-01-08T17:10:37.864",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149854,1736356237873,-927.09,0.00010311,2,"2025-01-08T17:10:37.873",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149857,1736356237886,-933.18,0.00010311,2,"2025-01-08T17:10:37.886",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149858,1736356237895,-801.47,0.00010311,2,"2025-01-08T17:10:37.895",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149860,1736356237904,-500.0,0.00010311,2,"2025-01-08T17:10:37.904",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149863,1736356237914,-1464.27,0.00010311,2,"2025-01-08T17:10:37.914",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149864,1736356237924,-500.0,0.00010311,2,"2025-01-08T17:10:37.924",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149866,1736356237933,-500.0,0.00010311,2,"2025-01-08T17:10:37.933",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149868,1736356237942,-500.0,0.00010311,2,"2025-01-08T17:10:37.942",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149870,1736356237950,-500.0,0.00010311,2,"2025-01-08T17:10:37.950",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149873,1736356237961,-500.0,0.00010311,2,"2025-01-08T17:10:37.961",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149874,1736356237971,-500.0,0.00010311,2,"2025-01-08T17:10:37.971",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149876,1736356237980,-500.0,0.00010311,2,"2025-01-08T17:10:37.980",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149878,1736356237990,-803.55,0.00010311,2,"2025-01-08T17:10:37.990",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149880,1736356237999,-255.0,0.00010342,2,"2025-01-08T17:10:37.999",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149882,1736356238009,-505.48,0.00010411,2,"2025-01-08T17:10:38.009",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149884,1736356238019,-670.726165,0.00010453,2,"2025-01-08T17:10:38.019",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149886,1736356238033,-500.0,0.00010546,2,"2025-01-08T17:10:38.033",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149888,1736356238042,-956.12,0.00010546,2,"2025-01-08T17:10:38.042",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149890,1736356238051,-2115.02,0.00010546,2,"2025-01-08T17:10:38.051",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149892,1736356238060,-500.0,0.00010546,2,"2025-01-08T17:10:38.060",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149894,1736356238070,-500.0,0.00010546,2,"2025-01-08T17:10:38.070",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149896,1736356238080,-908.98,0.00010546,2,"2025-01-08T17:10:38.080",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149898,1736356238089,-1118.12,0.00010546,2,"2025-01-08T17:10:38.089",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149900,1736356238099,-500.0,0.00010546,2,"2025-01-08T17:10:38.099",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149902,1736356238108,-2210.18,0.00010546,2,"2025-01-08T17:10:38.108",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149904,1736356238117,-531.58,0.00010546,2,"2025-01-08T17:10:38.117",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149906,1736356238127,-500.0,0.00010546,2,"2025-01-08T17:10:38.127",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149908,1736356238136,-1085.66,0.00010546,2,"2025-01-08T17:10:38.136",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149910,1736356238146,-765.15,0.00010546,2,"2025-01-08T17:10:38.146",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149913,1736356238156,-500.0,0.00010546,2,"2025-01-08T17:10:38.156",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149916,1736356238164,-500.0,0.00010546,2,"2025-01-08T17:10:38.164",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149919,1736356238173,-500.0,0.00010547,2,"2025-01-08T17:10:38.173",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149922,1736356238183,-1592.55,0.00010547,2,"2025-01-08T17:10:38.183",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149925,1736356238192,-796.27,0.00010547,2,"2025-01-08T17:10:38.192",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149928,1736356238202,-500.0,0.00010547,2,"2025-01-08T17:10:38.202",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149929,1736356238214,-555.33,0.00010547,2,"2025-01-08T17:10:38.214",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149931,1736356238226,-500.0,0.00010547,2,"2025-01-08T17:10:38.226",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149933,1736356238235,-500.0,0.00010547,2,"2025-01-08T17:10:38.235",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149935,1736356238244,-927.09,0.00010585,2,"2025-01-08T17:10:38.244",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149937,1736356238254,-933.18,0.00010585,2,"2025-01-08T17:10:38.254",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149939,1736356238262,-801.47,0.00010585,2,"2025-01-08T17:10:38.262",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149941,1736356238272,-500.0,0.00010585,2,"2025-01-08T17:10:38.272",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149943,1736356238286,-1464.27,0.00010585,2,"2025-01-08T17:10:38.286",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149945,1736356238296,-500.0,0.00010585,2,"2025-01-08T17:10:38.296",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149947,1736356238305,-412.34655573,0.00010585,2,"2025-01-08T17:10:38.305",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149949,1736356238314,-500.0,0.00010585,2,"2025-01-08T17:10:38.314",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149951,1736356238325,-500.0,0.00010585,2,"2025-01-08T17:10:38.325",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149953,1736356238335,-500.0,0.00010585,2,"2025-01-08T17:10:38.335",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149955,1736356238345,-500.0,0.00010585,2,"2025-01-08T17:10:38.345",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149958,1736356238355,-803.55,0.00010585,2,"2025-01-08T17:10:38.355",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149960,1736356238366,-500.0,0.00010702,2,"2025-01-08T17:10:38.366",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149961,1736356238375,-500.0,0.00010702,2,"2025-01-08T17:10:38.375",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149963,1736356238385,-694.26,0.00010702,2,"2025-01-08T17:10:38.385",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149965,1736356238395,-544.82,0.00010702,2,"2025-01-08T17:10:38.395",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149967,1736356238404,-1446.264,0.00010753,2,"2025-01-08T17:10:38.404",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149969,1736356238414,-150.0,0.00010753,2,"2025-01-08T17:10:38.414",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149971,1736356238424,-1950.74,0.00010788,2,"2025-01-08T17:10:38.424",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149973,1736356238434,-150.0,0.00010788,2,"2025-01-08T17:10:38.434",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149975,1736356238443,-150.0,0.00010788,2,"2025-01-08T17:10:38.443",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149978,1736356238453,-150.0,0.00010788,2,"2025-01-08T17:10:38.453",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149980,1736356238464,-150.0,0.00010788,2,"2025-01-08T17:10:38.464",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149982,1736356238474,-302.24,0.00010788,2,"2025-01-08T17:10:38.474",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149984,1736356238484,-301.5,0.00010788,2,"2025-01-08T17:10:38.484",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149986,1736356238493,-500.0,0.0001082,2,"2025-01-08T17:10:38.493",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149988,1736356238503,-956.12,0.0001082,2,"2025-01-08T17:10:38.503",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149990,1736356238512,-2115.02,0.0001082,2,"2025-01-08T17:10:38.512",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149992,1736356238522,-500.0,0.0001082,2,"2025-01-08T17:10:38.522",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149994,1736356238540,-908.98,0.0001082,2,"2025-01-08T17:10:38.540",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149996,1736356238549,-1118.12,0.0001082,2,"2025-01-08T17:10:38.549",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348149998,1736356238559,-500.0,0.0001082,2,"2025-01-08T17:10:38.559",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150000,1736356238569,-2210.18,0.0001082,2,"2025-01-08T17:10:38.569",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150002,1736356238579,-531.58,0.0001082,2,"2025-01-08T17:10:38.579",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150004,1736356238588,-500.0,0.0001082,2,"2025-01-08T17:10:38.588",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150005,1736356238597,-1085.66,0.0001082,2,"2025-01-08T17:10:38.597",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150007,1736356238607,-765.15,0.0001082,2,"2025-01-08T17:10:38.607",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150009,1736356238616,-500.0,0.0001082,2,"2025-01-08T17:10:38.616",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150011,1736356238625,-500.0,0.00010821,2,"2025-01-08T17:10:38.625",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150013,1736356238635,-1592.55,0.00010821,2,"2025-01-08T17:10:38.635",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150015,1736356238644,-796.27,0.00010821,2,"2025-01-08T17:10:38.644",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150017,1736356238653,-555.33,0.00010821,2,"2025-01-08T17:10:38.653",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150019,1736356238663,-500.0,0.00010821,2,"2025-01-08T17:10:38.663",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150021,1736356238672,-500.0,0.00010821,2,"2025-01-08T17:10:38.672",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150023,1736356238680,-500.0,0.00010849,2,"2025-01-08T17:10:38.680",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150025,1736356238689,-927.09,0.00010859,2,"2025-01-08T17:10:38.689",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150027,1736356238699,-933.18,0.00010859,2,"2025-01-08T17:10:38.699",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150029,1736356238709,-801.47,0.00010859,2,"2025-01-08T17:10:38.709",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150031,1736356238719,-500.0,0.00010859,2,"2025-01-08T17:10:38.719",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150033,1736356238727,-1464.27,0.00010859,2,"2025-01-08T17:10:38.727",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150035,1736356238738,-500.0,0.00010859,2,"2025-01-08T17:10:38.738",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150037,1736356238749,-500.0,0.00010859,2,"2025-01-08T17:10:38.749",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150039,1736356238758,-523.26393349,0.00010859,2,"2025-01-08T17:10:38.758",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150041,1736356238767,-803.55,0.00010859,2,"2025-01-08T17:10:38.767",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150043,1736356238784,-500.0,0.00010899,2,"2025-01-08T17:10:38.784",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150045,1736356238793,-500.0,0.00010899,2,"2025-01-08T17:10:38.793",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150047,1736356238802,-500.0,0.00010899,2,"2025-01-08T17:10:38.802",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150049,1736356238812,-503.71,0.00010899,2,"2025-01-08T17:10:38.812",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150051,1736356238821,-500.0,0.00010899,2,"2025-01-08T17:10:38.821",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150053,1736356238830,-500.0,0.00010899,2,"2025-01-08T17:10:38.830",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150055,1736356238839,-711.96,0.00010899,2,"2025-01-08T17:10:38.839",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150057,1736356238848,-1105.89,0.00010899,2,"2025-01-08T17:10:38.848",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150059,1736356238857,-716.7,0.00010899,2,"2025-01-08T17:10:38.857",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150060,1736356238867,-856.652496,0.00010899,2,"2025-01-08T17:10:38.867",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150063,1736356238878,-500.0,0.00010899,2,"2025-01-08T17:10:38.878",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150065,1736356238890,-159.14314,0.00010899,2,"2025-01-08T17:10:38.890",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150066,1736356238900,-157.150173,0.00010899,2,"2025-01-08T17:10:38.900",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150067,1736356238909,-922.210629,0.00010899,2,"2025-01-08T17:10:38.909",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150068,1736356238918,-2474.78,0.00010899,2,"2025-01-08T17:10:38.918",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150069,1736356238927,-500.0,0.00010899,2,"2025-01-08T17:10:38.927",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150070,1736356238937,-172119.06851,0.000109,2,"2025-01-08T17:10:38.937",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150071,1736356238946,-1000.0,0.000109,3,"2025-01-08T17:10:38.946",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150072,1736356238955,-200.28146261,0.000109,2,"2025-01-08T17:10:38.955",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150073,1736356238967,-539.34,0.0001092,2,"2025-01-08T17:10:38.967",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150074,1736356238976,-2649.059,0.0001093,2,"2025-01-08T17:10:38.976",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150076,1736356238985,-150.0,0.00010959,2,"2025-01-08T17:10:38.985",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150078,1736356238995,-500.0,0.00010976,2,"2025-01-08T17:10:38.995",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150080,1736356239006,-500.0,0.00010976,2,"2025-01-08T17:10:39.006",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150082,1736356239016,-694.26,0.00010976,2,"2025-01-08T17:10:39.016",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150084,1736356239029,-544.82,0.00010976,2,"2025-01-08T17:10:39.029",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150086,1736356239039,-150.0,0.00010978,2,"2025-01-08T17:10:39.039",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150088,1736356239047,-150.0,0.00010978,2,"2025-01-08T17:10:39.047",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150089,1736356239057,-150.0,0.00010978,2,"2025-01-08T17:10:39.057",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150091,1736356239066,-1665.88,0.00010978,2,"2025-01-08T17:10:39.066",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150093,1736356239076,-200.28146253,0.00010983,2,"2025-01-08T17:10:39.076",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150095,1736356239085,-500.0,0.00010986,2,"2025-01-08T17:10:39.085",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150097,1736356239095,-550.0,0.00011,2,"2025-01-08T17:10:39.095",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150099,1736356239104,-2000.0,0.00011,4,"2025-01-08T17:10:39.104",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150101,1736356239114,-150.0,0.00011047,2,"2025-01-08T17:10:39.114",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150103,1736356239123,-150.0,0.00011047,2,"2025-01-08T17:10:39.123",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150105,1736356239132,-150.0,0.00011047,2,"2025-01-08T17:10:39.132",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150107,1736356239142,-303.1807,0.00011049,2,"2025-01-08T17:10:39.142",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150109,1736356239152,-1320.0593,0.00011049,2,"2025-01-08T17:10:39.152",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150111,1736356239161,-200.28146253,0.00011067,2,"2025-01-08T17:10:39.161",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150113,1736356239171,-500.0,0.00011094,2,"2025-01-08T17:10:39.171",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150115,1736356239181,-956.12,0.00011094,2,"2025-01-08T17:10:39.181",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150117,1736356239190,-2115.02,0.00011094,2,"2025-01-08T17:10:39.190",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150119,1736356239199,-500.0,0.00011094,2,"2025-01-08T17:10:39.199",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150121,1736356239209,-908.98,0.00011094,2,"2025-01-08T17:10:39.209",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150123,1736356239219,-1118.12,0.00011094,2,"2025-01-08T17:10:39.219",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150125,1736356239229,-500.0,0.00011094,2,"2025-01-08T17:10:39.229",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150127,1736356239239,-2210.18,0.00011094,2,"2025-01-08T17:10:39.239",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150129,1736356239249,-531.58,0.00011094,2,"2025-01-08T17:10:39.249",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150131,1736356239259,-500.0,0.00011094,2,"2025-01-08T17:10:39.259",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150133,1736356239268,-1085.66,0.00011094,2,"2025-01-08T17:10:39.268",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150135,1736356239286,-765.15,0.00011094,2,"2025-01-08T17:10:39.286",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150137,1736356239295,-500.0,0.00011094,2,"2025-01-08T17:10:39.295",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150139,1736356239304,-500.0,0.00011095,2,"2025-01-08T17:10:39.304",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150141,1736356239314,-1592.55,0.00011095,2,"2025-01-08T17:10:39.314",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150143,1736356239323,-796.27,0.00011095,2,"2025-01-08T17:10:39.323",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150145,1736356239332,-555.33,0.00011095,2,"2025-01-08T17:10:39.332",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150147,1736356239342,-500.0,0.00011095,2,"2025-01-08T17:10:39.342",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150149,1736356239352,-3100.0,0.000111,4,"2025-01-08T17:10:39.352",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150151,1736356239362,-927.09,0.00011133,2,"2025-01-08T17:10:39.362",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150153,1736356239372,-933.18,0.00011133,2,"2025-01-08T17:10:39.372",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150155,1736356239382,-801.47,0.00011133,2,"2025-01-08T17:10:39.382",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150157,1736356239391,-500.0,0.00011133,2,"2025-01-08T17:10:39.391",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150159,1736356239401,-1464.27,0.00011133,2,"2025-01-08T17:10:39.401",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150161,1736356239410,-500.0,0.00011133,2,"2025-01-08T17:10:39.410",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150163,1736356239420,-454.59097114,0.00011133,2,"2025-01-08T17:10:39.420",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150165,1736356239429,-803.55,0.00011133,2,"2025-01-08T17:10:39.429",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150167,1736356239439,-17171.1824,0.00011149,2,"2025-01-08T17:10:39.439",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150169,1736356239449,-14452.4227,0.00011149,2,"2025-01-08T17:10:39.449",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150171,1736356239459,-1921.1561,0.00011149,2,"2025-01-08T17:10:39.459",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150173,1736356239469,-7277.0105,0.00011149,2,"2025-01-08T17:10:39.469",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150175,1736356239479,-5000.0,0.00011149,2,"2025-01-08T17:10:39.479",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150177,1736356239489,-200.28146253,0.0001115,2,"2025-01-08T17:10:39.489",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150179,1736356239499,-162.89,0.00011165,2,"2025-01-08T17:10:39.499",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150181,1736356239508,-500.0,0.00011173,2,"2025-01-08T17:10:39.508",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150183,1736356239518,-500.0,0.00011173,2,"2025-01-08T17:10:39.518",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150185,1736356239530,-500.0,0.00011173,2,"2025-01-08T17:10:39.530",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150187,1736356239540,-503.71,0.00011173,2,"2025-01-08T17:10:39.540",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150189,1736356239549,-441.64,0.00011173,2,"2025-01-08T17:10:39.549",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150190,1736356239559,-500.0,0.00011173,2,"2025-01-08T17:10:39.559",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150195,1736356239568,-711.96,0.00011173,2,"2025-01-08T17:10:39.568",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150197,1736356239577,-1105.89,0.00011173,2,"2025-01-08T17:10:39.577",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150199,1736356239586,-716.7,0.00011173,2,"2025-01-08T17:10:39.586",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150202,1736356239595,-856.652496,0.00011173,2,"2025-01-08T17:10:39.595",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150205,1736356239604,-500.0,0.00011173,2,"2025-01-08T17:10:39.604",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150207,1736356239614,-922.210629,0.00011173,2,"2025-01-08T17:10:39.614",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150209,1736356239623,-2474.78,0.00011173,2,"2025-01-08T17:10:39.623",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150211,1736356239632,-500.0,0.00011173,2,"2025-01-08T17:10:39.632",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150213,1736356239642,-150.0,0.00011183,2,"2025-01-08T17:10:39.642",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150215,1736356239652,-4100.0,0.000112,4,"2025-01-08T17:10:39.652",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150217,1736356239662,-200.28146253,0.00011233,2,"2025-01-08T17:10:39.662",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150219,1736356239672,-4507.44056491,0.00011246,2,"2025-01-08T17:10:39.672",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150221,1736356239681,-320.61840445,0.00011248,2,"2025-01-08T17:10:39.681",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150223,1736356239690,-500.0,0.00011248,2,"2025-01-08T17:10:39.690",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150225,1736356239700,-501.20829108,0.00011248,2,"2025-01-08T17:10:39.700",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150227,1736356239709,-500.0,0.00011248,2,"2025-01-08T17:10:39.709",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150229,1736356239720,-516.31,0.00011248,2,"2025-01-08T17:10:39.720",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150231,1736356239729,-500.0,0.00011248,2,"2025-01-08T17:10:39.729",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150233,1736356239739,-500.0,0.00011248,2,"2025-01-08T17:10:39.739",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150235,1736356239749,-500.0,0.00011248,2,"2025-01-08T17:10:39.749",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150237,1736356239758,-502.05437485,0.00011248,2,"2025-01-08T17:10:39.758",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150239,1736356239767,-500.0,0.00011248,2,"2025-01-08T17:10:39.767",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150241,1736356239780,-360.53425979,0.00011248,2,"2025-01-08T17:10:39.780",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150243,1736356239789,-500.0,0.00011248,2,"2025-01-08T17:10:39.789",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150245,1736356239799,-500.0,0.00011248,2,"2025-01-08T17:10:39.799",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150247,1736356239808,-500.0,0.00011248,2,"2025-01-08T17:10:39.808",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150249,1736356239818,-503.11114143,0.00011248,2,"2025-01-08T17:10:39.818",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150251,1736356239829,-500.0,0.00011248,2,"2025-01-08T17:10:39.829",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150253,1736356239839,-500.0,0.00011248,2,"2025-01-08T17:10:39.839",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150255,1736356239848,-500.0,0.00011248,2,"2025-01-08T17:10:39.848",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150257,1736356239857,-500.0,0.00011248,2,"2025-01-08T17:10:39.857",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150258,1736356239866,-500.0,0.00011248,2,"2025-01-08T17:10:39.866",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150260,1736356239875,-500.0,0.00011248,2,"2025-01-08T17:10:39.875",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150262,1736356239884,-500.0,0.00011248,2,"2025-01-08T17:10:39.884",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150263,1736356239896,-500.0,0.00011248,2,"2025-01-08T17:10:39.896",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150265,1736356239906,-547.09,0.00011248,2,"2025-01-08T17:10:39.906",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150267,1736356239914,-500.0,0.00011248,2,"2025-01-08T17:10:39.914",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150269,1736356239927,-500.0,0.00011248,2,"2025-01-08T17:10:39.927",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150270,1736356239936,-521.02,0.00011248,2,"2025-01-08T17:10:39.936",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150272,1736356239946,-500.0,0.00011248,2,"2025-01-08T17:10:39.946",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150274,1736356239956,-500.0,0.00011248,2,"2025-01-08T17:10:39.956",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150276,1736356239966,-500.0,0.00011248,2,"2025-01-08T17:10:39.966",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150277,1736356239976,-500.0,0.00011248,2,"2025-01-08T17:10:39.976",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150279,1736356239985,-500.0,0.00011248,2,"2025-01-08T17:10:39.985",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150281,1736356239995,-500.0,0.00011248,2,"2025-01-08T17:10:39.995",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150283,1736356240005,-500.0,0.00011248,2,"2025-01-08T17:10:40.005",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150284,1736356240016,-500.0,0.00011248,2,"2025-01-08T17:10:40.016",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150286,1736356240030,-500.0,0.00011248,2,"2025-01-08T17:10:40.030",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150288,1736356240039,-500.0,0.00011248,2,"2025-01-08T17:10:40.039",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150289,1736356240049,-548.48,0.00011248,2,"2025-01-08T17:10:40.049",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150291,1736356240059,-500.0,0.00011248,2,"2025-01-08T17:10:40.059",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150293,1736356240069,-500.0,0.00011248,2,"2025-01-08T17:10:40.069",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150295,1736356240078,-500.0,0.00011248,2,"2025-01-08T17:10:40.078",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150297,1736356240088,-500.0,0.00011248,2,"2025-01-08T17:10:40.088",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150298,1736356240098,-500.0,0.00011248,2,"2025-01-08T17:10:40.098",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150300,1736356240109,-500.0,0.00011248,2,"2025-01-08T17:10:40.109",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150302,1736356240118,-500.0,0.00011248,2,"2025-01-08T17:10:40.118",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150304,1736356240128,-500.0,0.00011248,2,"2025-01-08T17:10:40.128",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150306,1736356240137,-500.0,0.00011248,2,"2025-01-08T17:10:40.137",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150307,1736356240146,-500.0,0.00011248,2,"2025-01-08T17:10:40.146",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150309,1736356240155,-500.0,0.00011248,2,"2025-01-08T17:10:40.155",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150311,1736356240165,-500.0,0.00011248,2,"2025-01-08T17:10:40.165",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150313,1736356240175,-500.0,0.00011248,2,"2025-01-08T17:10:40.175",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150314,1736356240185,-511.92,0.00011248,2,"2025-01-08T17:10:40.185",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150316,1736356240195,-500.0,0.00011248,2,"2025-01-08T17:10:40.195",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150318,1736356240205,-500.0,0.00011248,2,"2025-01-08T17:10:40.205",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150320,1736356240218,-500.0,0.00011248,2,"2025-01-08T17:10:40.218",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150321,1736356240228,-500.0,0.00011248,2,"2025-01-08T17:10:40.228",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150323,1736356240238,-500.0,0.00011248,2,"2025-01-08T17:10:40.238",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150325,1736356240247,-500.0,0.00011248,2,"2025-01-08T17:10:40.247",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150326,1736356240257,-500.0,0.00011248,2,"2025-01-08T17:10:40.257",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150328,1736356240267,-500.0,0.00011248,2,"2025-01-08T17:10:40.267",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150330,1736356240278,-500.0,0.00011248,2,"2025-01-08T17:10:40.278",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150332,1736356240287,-500.0,0.00011248,2,"2025-01-08T17:10:40.287",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150334,1736356240297,-500.0,0.00011248,2,"2025-01-08T17:10:40.297",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150336,1736356240306,-500.0,0.00011248,2,"2025-01-08T17:10:40.306",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150337,1736356240315,-500.0,0.00011248,2,"2025-01-08T17:10:40.315",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150339,1736356240324,-188.25307377,0.00011248,2,"2025-01-08T17:10:40.324",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150341,1736356240334,-500.0,0.00011248,2,"2025-01-08T17:10:40.334",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150342,1736356240343,-500.0,0.00011248,2,"2025-01-08T17:10:40.343",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150344,1736356240353,-500.0,0.00011248,2,"2025-01-08T17:10:40.353",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150346,1736356240362,-500.0,0.00011248,2,"2025-01-08T17:10:40.362",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150348,1736356240372,-500.0,0.00011248,2,"2025-01-08T17:10:40.372",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150350,1736356240381,-500.0,0.00011248,2,"2025-01-08T17:10:40.381",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150351,1736356240391,-500.0,0.00011248,2,"2025-01-08T17:10:40.391",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150353,1736356240399,-500.0,0.00011248,2,"2025-01-08T17:10:40.399",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150355,1736356240409,-500.0,0.00011248,2,"2025-01-08T17:10:40.409",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150357,1736356240418,-500.0,0.00011248,2,"2025-01-08T17:10:40.418",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150359,1736356240429,-500.0,0.00011248,2,"2025-01-08T17:10:40.429",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150361,1736356240438,-500.0,0.00011248,2,"2025-01-08T17:10:40.438",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150362,1736356240449,-500.0,0.00011248,2,"2025-01-08T17:10:40.449",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150364,1736356240459,-500.0,0.00011248,2,"2025-01-08T17:10:40.459",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150366,1736356240469,-500.0,0.00011248,2,"2025-01-08T17:10:40.469",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150368,1736356240479,-500.0,0.00011248,2,"2025-01-08T17:10:40.479",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150370,1736356240488,-413.2312913,0.00011248,2,"2025-01-08T17:10:40.488",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150372,1736356240498,-500.0,0.00011248,2,"2025-01-08T17:10:40.498",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150374,1736356240507,-500.0,0.00011248,2,"2025-01-08T17:10:40.507",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150376,1736356240517,-500.0,0.00011248,2,"2025-01-08T17:10:40.517",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150377,1736356240528,-500.0,0.00011248,2,"2025-01-08T17:10:40.528",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150379,1736356240537,-500.0,0.00011248,2,"2025-01-08T17:10:40.537",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150381,1736356240546,-500.0,0.00011248,2,"2025-01-08T17:10:40.546",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150383,1736356240556,-500.0,0.00011248,2,"2025-01-08T17:10:40.556",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150385,1736356240565,-262.91110385,0.00011248,2,"2025-01-08T17:10:40.565",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150389,1736356240607,-237.08889615,0.00011248,2,"2025-01-08T17:10:40.607",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150391,1736356240616,-261.94338261,0.00011248,2,"2025-01-08T17:10:40.616",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150393,1736356240631,-238.05661739,0.00011248,2,"2025-01-08T17:10:40.631",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150395,1736356240641,-95.22498261,0.00011248,2,"2025-01-08T17:10:40.641",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150419,1736356240888,-404.77501739,0.00011248,2,"2025-01-08T17:10:40.888",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150421,1736356240898,-500.0,0.00011248,2,"2025-01-08T17:10:40.898",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150422,1736356240908,-500.0,0.00011248,2,"2025-01-08T17:10:40.908",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150423,1736356240917,-210.79,0.00011248,2,"2025-01-08T17:10:40.917",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150424,1736356240928,-500.0,0.00011248,2,"2025-01-08T17:10:40.928",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150425,1736356240937,-422.79743739,0.00011248,2,"2025-01-08T17:10:40.937",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150426,1736356240946,-500.0,0.00011248,2,"2025-01-08T17:10:40.946",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150427,1736356240955,-500.0,0.00011248,2,"2025-01-08T17:10:40.955",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150428,1736356240965,-500.0,0.00011248,2,"2025-01-08T17:10:40.965",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150429,1736356240974,-500.0,0.00011248,2,"2025-01-08T17:10:40.974",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150430,1736356240984,-500.0,0.00011248,2,"2025-01-08T17:10:40.984",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150431,1736356240993,-500.0,0.00011248,2,"2025-01-08T17:10:40.993",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150432,1736356241002,-292.27,0.00011248,2,"2025-01-08T17:10:41.002",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150433,1736356241011,-374.26799413,0.00011248,2,"2025-01-08T17:10:41.011",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150434,1736356241020,-500.0,0.00011248,2,"2025-01-08T17:10:41.020",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150436,1736356241034,-500.0,0.00011248,2,"2025-01-08T17:10:41.034",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150437,1736356241044,-500.0,0.00011248,2,"2025-01-08T17:10:41.044",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150439,1736356241053,-500.0,0.00011248,2,"2025-01-08T17:10:41.053",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150442,1736356241064,-500.0,0.00011248,2,"2025-01-08T17:10:41.064",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150443,1736356241073,-500.0,0.00011248,2,"2025-01-08T17:10:41.073",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150461,1736356241237,-500.0,0.00011248,2,"2025-01-08T17:10:41.237",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150463,1736356241248,-500.0,0.00011248,2,"2025-01-08T17:10:41.248",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150465,1736356241258,-500.0,0.00011248,2,"2025-01-08T17:10:41.258",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150468,1736356241268,-500.0,0.00011248,2,"2025-01-08T17:10:41.268",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150470,1736356241281,-500.0,0.00011248,2,"2025-01-08T17:10:41.281",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150472,1736356241291,-500.0,0.00011248,2,"2025-01-08T17:10:41.291",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150474,1736356241300,-500.0,0.00011248,2,"2025-01-08T17:10:41.300",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150476,1736356241310,-500.0,0.00011248,2,"2025-01-08T17:10:41.310",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150478,1736356241320,-500.0,0.00011248,2,"2025-01-08T17:10:41.320",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150479,1736356241329,-500.0,0.00011248,2,"2025-01-08T17:10:41.329",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150481,1736356241339,-500.0,0.00011248,2,"2025-01-08T17:10:41.339",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150483,1736356241349,-500.0,0.00011248,2,"2025-01-08T17:10:41.349",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150485,1736356241359,-503.60305246,0.00011248,2,"2025-01-08T17:10:41.359",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150487,1736356241369,-500.0,0.00011248,2,"2025-01-08T17:10:41.369",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150489,1736356241378,-500.0,0.00011248,2,"2025-01-08T17:10:41.378",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150491,1736356241388,-500.0,0.00011248,2,"2025-01-08T17:10:41.388",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150493,1736356241397,-500.0,0.00011248,2,"2025-01-08T17:10:41.397",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150495,1736356241407,-500.0,0.00011248,2,"2025-01-08T17:10:41.407",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150497,1736356241416,-500.0,0.00011248,2,"2025-01-08T17:10:41.416",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150499,1736356241426,-500.0,0.00011248,2,"2025-01-08T17:10:41.426",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150501,1736356241435,-500.0,0.00011248,2,"2025-01-08T17:10:41.435",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150503,1736356241444,-645.67,0.00011248,2,"2025-01-08T17:10:41.444",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150505,1736356241454,-500.0,0.00011248,2,"2025-01-08T17:10:41.454",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150507,1736356241465,-500.0,0.00011248,2,"2025-01-08T17:10:41.465",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150509,1736356241474,-500.0,0.00011248,2,"2025-01-08T17:10:41.474",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150511,1736356241484,-500.0,0.00011248,2,"2025-01-08T17:10:41.484",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150513,1736356241493,-500.0,0.00011248,2,"2025-01-08T17:10:41.493",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150515,1736356241502,-500.0,0.00011248,2,"2025-01-08T17:10:41.502",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150517,1736356241511,-500.0,0.00011248,2,"2025-01-08T17:10:41.511",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150519,1736356241520,-500.0,0.00011248,2,"2025-01-08T17:10:41.520",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150521,1736356241532,-500.0,0.00011248,2,"2025-01-08T17:10:41.532",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150523,1736356241542,-500.0,0.00011248,2,"2025-01-08T17:10:41.542",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150525,1736356241551,-126.72906363,0.00011248,2,"2025-01-08T17:10:41.551",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150527,1736356241563,-316.0861043,0.00011248,2,"2025-01-08T17:10:41.563",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150530,1736356241575,-57.18483207,0.00011248,2,"2025-01-08T17:10:41.575",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150532,1736356241584,-228.90639302,0.00011248,2,"2025-01-08T17:10:41.584",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150534,1736356241596,-271.09360698,0.00011248,2,"2025-01-08T17:10:41.596",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150536,1736356241605,-500.0,0.00011248,2,"2025-01-08T17:10:41.605",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150538,1736356241614,-500.0,0.00011248,2,"2025-01-08T17:10:41.614",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150540,1736356241624,-57.46835357,0.00011248,2,"2025-01-08T17:10:41.624",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150543,1736356241639,-442.53164643,0.00011248,2,"2025-01-08T17:10:41.639",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150544,1736356241648,-500.0,0.00011248,2,"2025-01-08T17:10:41.648",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150546,1736356241658,-500.0,0.00011248,2,"2025-01-08T17:10:41.658",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150548,1736356241669,-500.0,0.00011248,2,"2025-01-08T17:10:41.669",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150551,1736356241679,-500.0,0.00011248,2,"2025-01-08T17:10:41.679",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150553,1736356241690,-500.0,0.00011248,2,"2025-01-08T17:10:41.690",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150555,1736356241700,-500.0,0.00011248,2,"2025-01-08T17:10:41.700",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150556,1736356241710,-500.0,0.00011248,2,"2025-01-08T17:10:41.710",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150558,1736356241720,-500.0,0.00011248,2,"2025-01-08T17:10:41.720",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150560,1736356241729,-500.0,0.00011248,2,"2025-01-08T17:10:41.729",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150562,1736356241738,-443.62633174,0.00011248,2,"2025-01-08T17:10:41.738",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150564,1736356241748,-500.0,0.00011248,2,"2025-01-08T17:10:41.748",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150566,1736356241757,-232.42325814,0.00011248,2,"2025-01-08T17:10:41.757",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150568,1736356241769,-267.57674186,0.00011248,2,"2025-01-08T17:10:41.769",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150570,1736356241782,-500.0,0.00011248,2,"2025-01-08T17:10:41.782",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150572,1736356241791,-342.97632959,0.00011248,2,"2025-01-08T17:10:41.791",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150574,1736356241800,-500.0,0.00011248,2,"2025-01-08T17:10:41.800",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150576,1736356241809,-500.0,0.00011248,2,"2025-01-08T17:10:41.809",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150578,1736356241819,-500.0,0.00011248,2,"2025-01-08T17:10:41.819",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150580,1736356241829,-500.0,0.00011248,2,"2025-01-08T17:10:41.829",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150582,1736356241839,-500.0,0.00011248,2,"2025-01-08T17:10:41.839",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150584,1736356241848,-500.0,0.00011248,2,"2025-01-08T17:10:41.848",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150586,1736356241858,-500.0,0.00011248,2,"2025-01-08T17:10:41.858",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150588,1736356241868,-500.0,0.00011248,2,"2025-01-08T17:10:41.868",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150590,1736356241879,-500.0,0.00011248,2,"2025-01-08T17:10:41.879",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150592,1736356241892,-500.0,0.00011248,2,"2025-01-08T17:10:41.892",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150594,1736356241902,-502.40614974,0.00011248,2,"2025-01-08T17:10:41.902",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150596,1736356241911,-500.32994436,0.00011248,2,"2025-01-08T17:10:41.911",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150598,1736356241921,-500.0,0.00011248,2,"2025-01-08T17:10:41.921",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150600,1736356241931,-500.0,0.00011248,2,"2025-01-08T17:10:41.931",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150602,1736356241940,-500.0,0.00011248,2,"2025-01-08T17:10:41.940",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150604,1736356241949,-500.0,0.00011248,2,"2025-01-08T17:10:41.949",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150606,1736356241958,-500.0,0.00011248,2,"2025-01-08T17:10:41.958",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150608,1736356241968,-500.0,0.00011248,2,"2025-01-08T17:10:41.968",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150610,1736356241979,-500.0,0.00011248,2,"2025-01-08T17:10:41.979",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150612,1736356241988,-500.0,0.00011248,2,"2025-01-08T17:10:41.988",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150614,1736356241998,-500.0,0.00011248,2,"2025-01-08T17:10:41.998",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150616,1736356242007,-500.0,0.00011248,2,"2025-01-08T17:10:42.007",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150618,1736356242017,-500.0,0.00011248,2,"2025-01-08T17:10:42.017",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150621,1736356242031,-500.0,0.00011248,2,"2025-01-08T17:10:42.031",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150623,1736356242040,-500.0,0.00011248,2,"2025-01-08T17:10:42.040",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150625,1736356242050,-500.0,0.00011248,2,"2025-01-08T17:10:42.050",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150627,1736356242060,-500.0,0.00011248,2,"2025-01-08T17:10:42.060",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150629,1736356242069,-500.0,0.00011248,2,"2025-01-08T17:10:42.069",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150631,1736356242079,-505.54684248,0.00011248,2,"2025-01-08T17:10:42.079",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150633,1736356242088,-500.0,0.00011248,2,"2025-01-08T17:10:42.088",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150635,1736356242098,-297.94813251,0.00011248,2,"2025-01-08T17:10:42.098",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150637,1736356242108,-500.0,0.00011248,2,"2025-01-08T17:10:42.108",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150639,1736356242117,-500.0,0.00011248,2,"2025-01-08T17:10:42.117",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150641,1736356242127,-500.0,0.00011248,2,"2025-01-08T17:10:42.127",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150643,1736356242136,-359.94140245,0.00011248,2,"2025-01-08T17:10:42.136",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150644,1736356242146,-500.0,0.00011248,2,"2025-01-08T17:10:42.146",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150647,1736356242156,-747.68,0.00011248,2,"2025-01-08T17:10:42.156",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150648,1736356242165,-500.0,0.00011248,2,"2025-01-08T17:10:42.165",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150650,1736356242175,-500.0,0.00011248,2,"2025-01-08T17:10:42.175",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150652,1736356242184,-500.0,0.00011248,2,"2025-01-08T17:10:42.184",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150654,1736356242193,-500.0,0.00011248,2,"2025-01-08T17:10:42.193",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150656,1736356242202,-500.0,0.00011248,2,"2025-01-08T17:10:42.202",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150658,1736356242212,-500.0,0.00011248,2,"2025-01-08T17:10:42.212",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150660,1736356242221,-500.0,0.00011248,2,"2025-01-08T17:10:42.221",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150662,1736356242231,-500.0,0.00011248,2,"2025-01-08T17:10:42.231",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150664,1736356242241,-504.35809337,0.00011248,2,"2025-01-08T17:10:42.241",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150666,1736356242253,-500.0,0.00011248,2,"2025-01-08T17:10:42.253",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150668,1736356242265,-500.0,0.00011248,2,"2025-01-08T17:10:42.265",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150670,1736356242290,-500.0,0.00011248,2,"2025-01-08T17:10:42.290",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150672,1736356242308,-510.16374201,0.00011248,2,"2025-01-08T17:10:42.308",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150674,1736356242329,-500.0,0.00011248,2,"2025-01-08T17:10:42.329",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150675,1736356242339,-500.0,0.00011248,2,"2025-01-08T17:10:42.339",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150677,1736356242349,-500.0,0.00011248,2,"2025-01-08T17:10:42.349",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150679,1736356242359,-500.0,0.00011248,2,"2025-01-08T17:10:42.359",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150681,1736356242369,-500.0,0.00011248,2,"2025-01-08T17:10:42.369",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150683,1736356242382,-1680.09,0.00011248,2,"2025-01-08T17:10:42.382",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150686,1736356242394,-500.0,0.00011248,2,"2025-01-08T17:10:42.394",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150689,1736356242408,-500.0,0.00011248,2,"2025-01-08T17:10:42.408",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150691,1736356242418,-500.0,0.00011248,2,"2025-01-08T17:10:42.418",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150693,1736356242428,-500.0,0.00011248,2,"2025-01-08T17:10:42.428",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150695,1736356242438,-500.0,0.00011248,2,"2025-01-08T17:10:42.438",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150697,1736356242448,-500.0,0.00011248,2,"2025-01-08T17:10:42.448",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150699,1736356242458,-500.0,0.00011248,2,"2025-01-08T17:10:42.458",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150702,1736356242469,-500.0,0.00011248,2,"2025-01-08T17:10:42.469",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150704,1736356242478,-500.0,0.00011248,2,"2025-01-08T17:10:42.478",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150705,1736356242488,-500.0,0.00011248,2,"2025-01-08T17:10:42.488",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150707,1736356242497,-500.0,0.00011248,2,"2025-01-08T17:10:42.497",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150710,1736356242510,-500.0,0.00011248,2,"2025-01-08T17:10:42.510",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150712,1736356242522,-500.0,0.00011248,2,"2025-01-08T17:10:42.522",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150714,1736356242542,-503.11914748,0.00011248,2,"2025-01-08T17:10:42.542",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150715,1736356242551,-601.02416243,0.00011248,2,"2025-01-08T17:10:42.551",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150718,1736356242560,-500.0,0.00011248,2,"2025-01-08T17:10:42.560",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150720,1736356242569,-500.0,0.00011248,2,"2025-01-08T17:10:42.569",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150723,1736356242578,-503.16861672,0.00011248,2,"2025-01-08T17:10:42.578",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150726,1736356242587,-500.0,0.00011248,2,"2025-01-08T17:10:42.587",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150728,1736356242600,-500.0,0.00011248,2,"2025-01-08T17:10:42.600",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150732,1736356242610,-500.0,0.00011248,2,"2025-01-08T17:10:42.610",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150738,1736356242620,-500.0,0.00011248,2,"2025-01-08T17:10:42.620",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150741,1736356242629,-500.0,0.00011248,2,"2025-01-08T17:10:42.629",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150746,1736356242639,-1415.66,0.00011248,2,"2025-01-08T17:10:42.639",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150751,1736356242649,-500.0,0.00011248,2,"2025-01-08T17:10:42.649",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150754,1736356242659,-500.0,0.00011248,2,"2025-01-08T17:10:42.659",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150757,1736356242668,-500.0,0.00011248,2,"2025-01-08T17:10:42.668",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150761,1736356242678,-500.0,0.00011248,2,"2025-01-08T17:10:42.678",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150763,1736356242689,-500.0,0.00011248,2,"2025-01-08T17:10:42.689",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150766,1736356242698,-500.0,0.00011248,2,"2025-01-08T17:10:42.698",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150769,1736356242707,-500.0,0.00011248,2,"2025-01-08T17:10:42.707",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150772,1736356242716,-500.0,0.00011248,2,"2025-01-08T17:10:42.716",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150774,1736356242727,-131.40099108,0.00011248,2,"2025-01-08T17:10:42.727",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150803,1736356242972,-100.55448504,0.00011248,2,"2025-01-08T17:10:42.972",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150805,1736356242982,-500.0,0.00011248,2,"2025-01-08T17:10:42.982",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150807,1736356242992,-500.0,0.00011248,2,"2025-01-08T17:10:42.992",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150809,1736356243002,-500.0,0.00011248,2,"2025-01-08T17:10:43.002",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150811,1736356243012,-205.22344867,0.00011248,2,"2025-01-08T17:10:43.012",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150813,1736356243021,-500.0,0.00011248,2,"2025-01-08T17:10:43.021",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150815,1736356243036,-500.0,0.00011248,2,"2025-01-08T17:10:43.036",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150816,1736356243046,-500.0,0.00011248,2,"2025-01-08T17:10:43.046",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150817,1736356243057,-500.0,0.00011248,2,"2025-01-08T17:10:43.057",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150818,1736356243070,-500.0,0.00011248,2,"2025-01-08T17:10:43.070",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150819,1736356243081,-502.15216691,0.00011248,2,"2025-01-08T17:10:43.081",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150820,1736356243092,-500.0,0.00011248,2,"2025-01-08T17:10:43.092",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150822,1736356243103,-97.51467812,0.00011248,2,"2025-01-08T17:10:43.103",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150824,1736356243124,-427.75515542,0.00011248,2,"2025-01-08T17:10:43.124",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150826,1736356243135,-500.0,0.00011248,2,"2025-01-08T17:10:43.135",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150827,1736356243145,-500.0,0.00011248,2,"2025-01-08T17:10:43.145",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150828,1736356243156,-500.0,0.00011248,2,"2025-01-08T17:10:43.156",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150829,1736356243166,-88.38844116,0.00011248,2,"2025-01-08T17:10:43.166",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150830,1736356243179,-411.61155884,0.00011248,2,"2025-01-08T17:10:43.179",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150831,1736356243189,-500.0,0.00011248,2,"2025-01-08T17:10:43.189",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150832,1736356243201,-505.84222083,0.00011248,2,"2025-01-08T17:10:43.201",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150833,1736356243213,-501.65621525,0.00011248,2,"2025-01-08T17:10:43.213",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150834,1736356243225,-500.0,0.00011248,2,"2025-01-08T17:10:43.225",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150835,1736356243235,-500.0,0.00011248,2,"2025-01-08T17:10:43.235",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150836,1736356243245,-500.0,0.00011248,2,"2025-01-08T17:10:43.245",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150837,1736356243255,-500.0,0.00011248,2,"2025-01-08T17:10:43.255",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150838,1736356243265,-500.0,0.00011248,2,"2025-01-08T17:10:43.265",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150839,1736356243278,-500.0,0.00011248,2,"2025-01-08T17:10:43.278",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150840,1736356243287,-500.0,0.00011248,2,"2025-01-08T17:10:43.287",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150841,1736356243298,-500.94234092,0.00011248,2,"2025-01-08T17:10:43.298",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150842,1736356243307,-500.0,0.00011248,2,"2025-01-08T17:10:43.307",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150843,1736356243316,-502.98255748,0.00011248,2,"2025-01-08T17:10:43.316",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150844,1736356243326,-500.0,0.00011248,2,"2025-01-08T17:10:43.326",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150845,1736356243336,-501.59490912,0.00011248,2,"2025-01-08T17:10:43.336",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150846,1736356243346,-501.67341642,0.00011248,2,"2025-01-08T17:10:43.346",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150847,1736356243356,-500.0,0.00011248,2,"2025-01-08T17:10:43.356",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150848,1736356243367,-497.13480164,0.00011248,2,"2025-01-08T17:10:43.367",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150849,1736356243379,-2.86519836,0.00011248,2,"2025-01-08T17:10:43.379",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150850,1736356243388,-500.0,0.00011248,2,"2025-01-08T17:10:43.388",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150851,1736356243399,-490.66319289,0.00011248,2,"2025-01-08T17:10:43.399",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150852,1736356243408,-485.20087285,0.00011248,2,"2025-01-08T17:10:43.408",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150853,1736356243418,-142.07321089,0.00011248,2,"2025-01-08T17:10:43.418",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150854,1736356243429,-357.92678911,0.00011248,2,"2025-01-08T17:10:43.429",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150855,1736356243439,-456.20148273,0.00011248,2,"2025-01-08T17:10:43.439",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150856,1736356243448,-500.0,0.00011248,2,"2025-01-08T17:10:43.448",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150857,1736356243457,-500.0,0.00011248,2,"2025-01-08T17:10:43.457",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150858,1736356243467,-500.0,0.00011248,2,"2025-01-08T17:10:43.467",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150859,1736356243476,-500.0,0.00011248,2,"2025-01-08T17:10:43.476",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150860,1736356243485,-500.0,0.00011248,2,"2025-01-08T17:10:43.485",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150861,1736356243494,-500.0,0.00011248,2,"2025-01-08T17:10:43.494",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150862,1736356243503,-724.99,0.00011248,2,"2025-01-08T17:10:43.503",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150863,1736356243512,-539.67104774,0.00011248,2,"2025-01-08T17:10:43.512",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150864,1736356243522,-500.0,0.00011248,2,"2025-01-08T17:10:43.522",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150865,1736356243534,-500.0,0.00011248,2,"2025-01-08T17:10:43.534",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150866,1736356243543,-108.24957837,0.00011248,2,"2025-01-08T17:10:43.543",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150867,1736356243555,-391.75042163,0.00011248,2,"2025-01-08T17:10:43.555",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150868,1736356243564,-534.07519535,0.00011248,2,"2025-01-08T17:10:43.564",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150869,1736356243574,-124.00479564,0.00011248,2,"2025-01-08T17:10:43.574",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150870,1736356243585,-377.21212938,0.00011248,2,"2025-01-08T17:10:43.585",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150871,1736356243594,-500.0,0.00011248,2,"2025-01-08T17:10:43.594",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150872,1736356243603,-500.0,0.00011248,2,"2025-01-08T17:10:43.603",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150873,1736356243655,-500.0,0.00011248,2,"2025-01-08T17:10:43.655",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150874,1736356243665,-500.0,0.00011248,2,"2025-01-08T17:10:43.665",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150875,1736356243674,-500.0,0.00011248,2,"2025-01-08T17:10:43.674",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150876,1736356243684,-500.0,0.00011248,2,"2025-01-08T17:10:43.684",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150877,1736356243693,-500.0,0.00011248,2,"2025-01-08T17:10:43.693",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150878,1736356243703,-258.56,0.00011248,2,"2025-01-08T17:10:43.703",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150879,1736356243713,-500.0,0.00011248,2,"2025-01-08T17:10:43.713",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150880,1736356243723,-509.42545106,0.00011248,2,"2025-01-08T17:10:43.723",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150881,1736356243732,-500.0,0.00011248,2,"2025-01-08T17:10:43.732",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150882,1736356243741,-501.02285537,0.00011248,2,"2025-01-08T17:10:43.741",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150883,1736356243750,-500.0,0.00011248,2,"2025-01-08T17:10:43.750",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150884,1736356243759,-500.0,0.00011248,2,"2025-01-08T17:10:43.759",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150885,1736356243769,-502.73375582,0.00011248,2,"2025-01-08T17:10:43.769",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150886,1736356243781,-500.0,0.00011248,2,"2025-01-08T17:10:43.781",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150887,1736356243790,-500.0,0.00011248,2,"2025-01-08T17:10:43.790",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150888,1736356243799,-501.51411238,0.00011248,2,"2025-01-08T17:10:43.799",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150889,1736356243809,-500.0,0.00011248,2,"2025-01-08T17:10:43.809",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150890,1736356243817,-500.0,0.00011248,2,"2025-01-08T17:10:43.817",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150891,1736356243827,-500.0,0.00011248,2,"2025-01-08T17:10:43.827",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150892,1736356243836,-250.39124592,0.00011248,2,"2025-01-08T17:10:43.836",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150893,1736356243846,-500.0,0.00011248,2,"2025-01-08T17:10:43.846",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150894,1736356243856,-500.0,0.00011248,2,"2025-01-08T17:10:43.856",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150895,1736356243866,-500.0,0.00011248,2,"2025-01-08T17:10:43.866",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150896,1736356243877,-500.0,0.00011248,2,"2025-01-08T17:10:43.877",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150897,1736356243889,-500.0,0.00011248,2,"2025-01-08T17:10:43.889",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150898,1736356243898,-500.0,0.00011248,2,"2025-01-08T17:10:43.898",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150899,1736356243907,-505.66436472,0.00011248,2,"2025-01-08T17:10:43.907",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150900,1736356243917,-501.46323877,0.00011248,2,"2025-01-08T17:10:43.917",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150901,1736356243927,-500.84905799,0.00011248,2,"2025-01-08T17:10:43.927",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150902,1736356243936,-612.61,0.00011248,2,"2025-01-08T17:10:43.936",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150903,1736356243946,-504.35845348,0.00011248,2,"2025-01-08T17:10:43.946",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150904,1736356243956,-510.53195563,0.00011248,2,"2025-01-08T17:10:43.956",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150905,1736356243966,-436.26,0.00011248,2,"2025-01-08T17:10:43.966",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150906,1736356243976,-500.0,0.00011248,2,"2025-01-08T17:10:43.976",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150907,1736356243986,-500.0,0.00011248,2,"2025-01-08T17:10:43.986",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150908,1736356243995,-500.0,0.00011248,2,"2025-01-08T17:10:43.995",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150909,1736356244005,-500.0,0.00011248,2,"2025-01-08T17:10:44.005",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150910,1736356244015,-500.0,0.00011248,2,"2025-01-08T17:10:44.015",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150911,1736356244028,-247.87634461,0.00011248,2,"2025-01-08T17:10:44.028",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150912,1736356244038,-500.0,0.00011248,2,"2025-01-08T17:10:44.038",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150913,1736356244047,-500.0,0.00011248,2,"2025-01-08T17:10:44.047",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150914,1736356244057,-211.46117744,0.00011248,2,"2025-01-08T17:10:44.057",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150915,1736356244067,-500.0,0.00011248,2,"2025-01-08T17:10:44.067",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150916,1736356244076,-500.96982309,0.00011248,2,"2025-01-08T17:10:44.076",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150917,1736356244087,-500.0,0.00011248,2,"2025-01-08T17:10:44.087",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150918,1736356244096,-500.0,0.00011248,2,"2025-01-08T17:10:44.096",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150919,1736356244105,-500.65681682,0.00011248,2,"2025-01-08T17:10:44.105",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150920,1736356244115,-500.0,0.00011248,2,"2025-01-08T17:10:44.115",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150921,1736356244124,-500.0,0.00011248,2,"2025-01-08T17:10:44.124",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150922,1736356244133,-500.0,0.00011248,2,"2025-01-08T17:10:44.133",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150923,1736356244143,-500.0,0.00011248,2,"2025-01-08T17:10:44.143",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150924,1736356244152,-500.0,0.00011248,2,"2025-01-08T17:10:44.152",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150925,1736356244161,-500.0,0.00011248,2,"2025-01-08T17:10:44.161",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150926,1736356244171,-500.0,0.00011248,2,"2025-01-08T17:10:44.171",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150927,1736356244181,-505.19189071,0.00011248,2,"2025-01-08T17:10:44.181",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150928,1736356244191,-500.0,0.00011248,2,"2025-01-08T17:10:44.191",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150929,1736356244201,-500.0,0.00011248,2,"2025-01-08T17:10:44.201",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150930,1736356244211,-500.0,0.00011248,2,"2025-01-08T17:10:44.211",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150931,1736356244221,-500.0,0.00011248,2,"2025-01-08T17:10:44.221",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150932,1736356244231,-500.0,0.00011248,2,"2025-01-08T17:10:44.231",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150933,1736356244241,-500.0,0.00011248,2,"2025-01-08T17:10:44.241",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150934,1736356244250,-500.0,0.00011248,2,"2025-01-08T17:10:44.250",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150935,1736356244259,-500.0,0.00011248,2,"2025-01-08T17:10:44.259",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150936,1736356244268,-500.0,0.00011248,2,"2025-01-08T17:10:44.268",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150937,1736356244282,-500.0,0.00011248,2,"2025-01-08T17:10:44.282",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150938,1736356244292,-500.0,0.00011248,2,"2025-01-08T17:10:44.292",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150939,1736356244302,-500.0,0.00011248,2,"2025-01-08T17:10:44.302",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150940,1736356244312,-500.0,0.00011248,2,"2025-01-08T17:10:44.312",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150941,1736356244322,-500.0,0.00011248,2,"2025-01-08T17:10:44.322",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150942,1736356244332,-500.0,0.00011248,2,"2025-01-08T17:10:44.332",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150943,1736356244342,-500.0,0.00011248,2,"2025-01-08T17:10:44.342",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150944,1736356244351,-500.0,0.00011248,2,"2025-01-08T17:10:44.351",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150945,1736356244369,-501.29491568,0.00011248,2,"2025-01-08T17:10:44.369",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150946,1736356244381,-500.0,0.00011248,2,"2025-01-08T17:10:44.381",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150947,1736356244391,-500.0,0.00011248,2,"2025-01-08T17:10:44.391",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150948,1736356244401,-500.0,0.00011248,2,"2025-01-08T17:10:44.401",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150949,1736356244411,-500.0,0.00011248,2,"2025-01-08T17:10:44.411",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150950,1736356244420,-504.70163025,0.00011249,2,"2025-01-08T17:10:44.420",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150951,1736356244429,-504.48375104,0.00011249,2,"2025-01-08T17:10:44.429",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150952,1736356244439,-500.0,0.00011249,2,"2025-01-08T17:10:44.439",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150953,1736356244449,-500.0,0.00011249,2,"2025-01-08T17:10:44.449",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150954,1736356244458,-500.0,0.00011249,2,"2025-01-08T17:10:44.458",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150955,1736356244468,-500.0,0.00011249,2,"2025-01-08T17:10:44.468",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150956,1736356244478,-500.0,0.00011249,2,"2025-01-08T17:10:44.478",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150957,1736356244488,-500.0,0.00011249,2,"2025-01-08T17:10:44.488",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150958,1736356244498,-500.0,0.00011249,2,"2025-01-08T17:10:44.498",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150959,1736356244508,-504.69567588,0.00011249,2,"2025-01-08T17:10:44.508",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150960,1736356244518,-498.89783888,0.00011249,2,"2025-01-08T17:10:44.518",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150961,1736356244529,-500.0,0.00011249,2,"2025-01-08T17:10:44.529",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150962,1736356244539,-500.0,0.00011249,2,"2025-01-08T17:10:44.539",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150963,1736356244549,-500.0,0.00011249,2,"2025-01-08T17:10:44.549",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150964,1736356244559,-274.95124582,0.00011249,2,"2025-01-08T17:10:44.559",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150965,1736356244568,-500.0,0.00011249,2,"2025-01-08T17:10:44.568",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150966,1736356244578,-500.0,0.00011249,2,"2025-01-08T17:10:44.578",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150967,1736356244588,-41.12226926,0.00011249,2,"2025-01-08T17:10:44.588",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150968,1736356244635,-458.87773074,0.00011249,2,"2025-01-08T17:10:44.635",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150969,1736356244644,-500.0,0.00011249,2,"2025-01-08T17:10:44.644",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150970,1736356244654,-500.0,0.00011249,2,"2025-01-08T17:10:44.654",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150971,1736356244663,-500.0,0.00011249,2,"2025-01-08T17:10:44.663",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150972,1736356244673,-500.0,0.00011249,2,"2025-01-08T17:10:44.673",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150973,1736356244683,-506.35805593,0.00011249,2,"2025-01-08T17:10:44.683",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150974,1736356244692,-503.65740767,0.00011249,2,"2025-01-08T17:10:44.692",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150975,1736356244701,-500.0,0.00011249,2,"2025-01-08T17:10:44.701",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150976,1736356244711,-512.42,0.00011249,2,"2025-01-08T17:10:44.711",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150977,1736356244721,-281.62316671,0.00011249,2,"2025-01-08T17:10:44.721",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150978,1736356245002,-291.48,9.763e-05,2,"2025-01-08T17:10:45.002",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150979,1736356245014,-250.8350002,9.763e-05,2,"2025-01-08T17:10:45.014",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150980,1736356245028,-6.2349998,9.763e-05,2,"2025-01-08T17:10:45.028",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150981,1736356245038,-320.9517745,0.00011248,2,"2025-01-08T17:10:45.038",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150982,1736356245050,-179.0482255,0.00011248,2,"2025-01-08T17:10:45.050",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150983,1736356245061,-163.24465607,0.00011248,2,"2025-01-08T17:10:45.061",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150984,1736356245080,-336.75534393,0.00011248,2,"2025-01-08T17:10:45.080",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150985,1736356245089,-223.86075606,0.00011249,2,"2025-01-08T17:10:45.089",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150986,1736356245099,-505.43930419,0.00011249,2,"2025-01-08T17:10:45.099",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150987,1736356245108,-500.0,0.00011249,2,"2025-01-08T17:10:45.108",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150988,1736356245118,-500.0,0.00011249,2,"2025-01-08T17:10:45.118",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150989,1736356245127,-500.0,0.00011249,2,"2025-01-08T17:10:45.127",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150990,1736356245136,-500.0,0.00011249,2,"2025-01-08T17:10:45.136",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150991,1736356245146,-500.0,0.00011249,2,"2025-01-08T17:10:45.146",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150992,1736356245155,-500.0,0.00011249,2,"2025-01-08T17:10:45.155",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150993,1736356245165,-500.0,0.00011249,2,"2025-01-08T17:10:45.165",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150994,1736356245175,-500.0,0.00011249,2,"2025-01-08T17:10:45.175",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150995,1736356245185,-500.0,0.00011249,2,"2025-01-08T17:10:45.185",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150996,1736356245195,-500.0,0.00011249,2,"2025-01-08T17:10:45.195",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150997,1736356245205,-500.0,0.00011249,2,"2025-01-08T17:10:45.205",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150998,1736356245216,-505.34486854,0.00011249,2,"2025-01-08T17:10:45.216",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348150999,1736356245226,-500.0,0.00011249,2,"2025-01-08T17:10:45.226",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151000,1736356245236,-500.0,0.00011249,2,"2025-01-08T17:10:45.236",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151001,1736356245247,-500.0,0.00011249,2,"2025-01-08T17:10:45.247",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151002,1736356245256,-500.0,0.00011249,2,"2025-01-08T17:10:45.256",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151003,1736356245266,-500.0,0.00011249,2,"2025-01-08T17:10:45.266",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151004,1736356245277,-591.46317281,0.00011249,2,"2025-01-08T17:10:45.277",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151005,1736356245286,-500.0,0.00011249,2,"2025-01-08T17:10:45.286",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151006,1736356245295,-500.0,0.00011249,2,"2025-01-08T17:10:45.295",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151007,1736356245304,-500.0,0.00011249,2,"2025-01-08T17:10:45.304",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151008,1736356245313,-157.118635,0.00011249,2,"2025-01-08T17:10:45.313",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151009,1736356245322,-503.51736161,0.00011249,2,"2025-01-08T17:10:45.322",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151010,1736356245331,-505.41823018,0.00011249,2,"2025-01-08T17:10:45.331",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151011,1736356245341,-503.19750863,0.00011249,2,"2025-01-08T17:10:45.341",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151012,1736356245351,-560.08349159,0.00011249,2,"2025-01-08T17:10:45.351",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151013,1736356245360,-475.32,0.00011249,2,"2025-01-08T17:10:45.360",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151015,1736356245370,-500.0,0.00011249,2,"2025-01-08T17:10:45.370",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151017,1736356245379,-500.0,0.00011249,2,"2025-01-08T17:10:45.379",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151019,1736356245388,-500.0,0.00011249,2,"2025-01-08T17:10:45.388",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151021,1736356245398,-500.0,0.00011249,2,"2025-01-08T17:10:45.398",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151023,1736356245407,-500.0,0.00011249,2,"2025-01-08T17:10:45.407",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151025,1736356245416,-500.0,0.00011249,2,"2025-01-08T17:10:45.416",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151027,1736356245426,-272.28,0.00011249,2,"2025-01-08T17:10:45.426",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151031,1736356245435,-212.75,0.00011249,2,"2025-01-08T17:10:45.435",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151034,1736356245445,-500.0,0.00011249,2,"2025-01-08T17:10:45.445",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151037,1736356245454,-500.0,0.00011249,2,"2025-01-08T17:10:45.454",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151040,1736356245464,-500.0,0.00011249,2,"2025-01-08T17:10:45.464",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151043,1736356245473,-167.79160638,0.00011249,2,"2025-01-08T17:10:45.473",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151046,1736356245483,-500.0,0.00011249,2,"2025-01-08T17:10:45.483",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151049,1736356245492,-500.0,0.00011249,2,"2025-01-08T17:10:45.492",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151052,1736356245501,-500.0,0.00011249,2,"2025-01-08T17:10:45.501",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151056,1736356245510,-733.11,0.00011249,2,"2025-01-08T17:10:45.510",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151059,1736356245520,-500.0,0.00011249,2,"2025-01-08T17:10:45.520",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151063,1736356245531,-500.0,0.00011249,2,"2025-01-08T17:10:45.531",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151066,1736356245540,-500.0,0.00011249,2,"2025-01-08T17:10:45.540",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151067,1736356245549,-1056.51,0.00011249,2,"2025-01-08T17:10:45.549",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151069,1736356245559,-500.0,0.00011249,2,"2025-01-08T17:10:45.559",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151071,1736356245568,-500.0,0.00011249,2,"2025-01-08T17:10:45.568",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151073,1736356245577,-500.0,0.00011249,2,"2025-01-08T17:10:45.577",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151075,1736356245587,-500.0,0.00011249,2,"2025-01-08T17:10:45.587",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151078,1736356245596,-983.84,0.00011249,2,"2025-01-08T17:10:45.596",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151080,1736356245606,-500.0,0.00011249,2,"2025-01-08T17:10:45.606",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151081,1736356245614,-500.0,0.00011249,2,"2025-01-08T17:10:45.614",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151082,1736356245624,-500.0,0.00011249,2,"2025-01-08T17:10:45.624",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151083,1736356245633,-723.61,0.00011249,2,"2025-01-08T17:10:45.633",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151085,1736356245643,-1406.34,0.00011249,2,"2025-01-08T17:10:45.643",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151087,1736356245652,-569.38,0.00011249,2,"2025-01-08T17:10:45.652",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151089,1736356245661,-1506.86972108,0.00011249,2,"2025-01-08T17:10:45.661",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151091,1736356245674,-751.30027892,0.00011249,2,"2025-01-08T17:10:45.674",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151093,1736356245683,-558.37828398,0.00011249,2,"2025-01-08T17:10:45.683",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151095,1736356245695,-257.90435706,0.00011249,2,"2025-01-08T17:10:45.695",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151097,1736356245707,-620.88227204,0.00011249,2,"2025-01-08T17:10:45.707",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151099,1736356245719,-767.62508692,0.00011249,2,"2025-01-08T17:10:45.719",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151101,1736356245729,-500.0,0.00011249,2,"2025-01-08T17:10:45.729",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151103,1736356245739,-937.43,0.00011249,2,"2025-01-08T17:10:45.739",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151105,1736356245749,-1310.65,0.00011249,2,"2025-01-08T17:10:45.749",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151107,1736356245758,-500.0,0.0001125,2,"2025-01-08T17:10:45.758",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151109,1736356245767,-500.0,0.0001125,2,"2025-01-08T17:10:45.767",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151111,1736356245777,-694.26,0.0001125,2,"2025-01-08T17:10:45.777",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151113,1736356245787,-544.82,0.0001125,2,"2025-01-08T17:10:45.787",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151115,1736356245797,-5200.0,0.000113,4,"2025-01-08T17:10:45.797",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151117,1736356245807,-200.28146253,0.00011317,2,"2025-01-08T17:10:45.807",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151118,1736356245818,-150.0,0.00011319,2,"2025-01-08T17:10:45.818",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151121,1736356245829,-500.0,0.00011343,2,"2025-01-08T17:10:45.829",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151122,1736356245839,-159.80688201,0.00011343,2,"2025-01-08T17:10:45.839",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151124,1736356245848,-152.60690445,0.00011343,2,"2025-01-08T17:10:45.848",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151126,1736356245857,-500.0,0.00011368,2,"2025-01-08T17:10:45.857",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151128,1736356245867,-956.12,0.00011368,2,"2025-01-08T17:10:45.867",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151130,1736356245876,-2115.02,0.00011368,2,"2025-01-08T17:10:45.876",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151132,1736356245889,-500.0,0.00011368,2,"2025-01-08T17:10:45.889",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151134,1736356245899,-908.98,0.00011368,2,"2025-01-08T17:10:45.899",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151136,1736356245908,-1118.12,0.00011368,2,"2025-01-08T17:10:45.908",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151138,1736356245917,-611.51446952,0.00011368,2,"2025-01-08T17:10:45.917",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151140,1736356245929,-2210.18,0.00011368,2,"2025-01-08T17:10:45.929",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151142,1736356245938,-531.58,0.00011368,2,"2025-01-08T17:10:45.938",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151144,1736356245948,-500.0,0.00011368,2,"2025-01-08T17:10:45.948",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151146,1736356245959,-1085.66,0.00011368,2,"2025-01-08T17:10:45.959",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151148,1736356245968,-765.15,0.00011368,2,"2025-01-08T17:10:45.968",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151150,1736356245978,-500.0,0.00011368,2,"2025-01-08T17:10:45.978",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151152,1736356245987,-500.0,0.00011369,2,"2025-01-08T17:10:45.987",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151154,1736356245997,-1592.55,0.00011369,2,"2025-01-08T17:10:45.997",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151156,1736356246006,-796.27,0.00011369,2,"2025-01-08T17:10:46.006",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151158,1736356246016,-555.33,0.00011369,2,"2025-01-08T17:10:46.016",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151160,1736356246027,-405.0,0.00011376,2,"2025-01-08T17:10:46.027",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151161,1736356246036,-500.59029344,0.00011395,2,"2025-01-08T17:10:46.036",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151162,1736356246046,-1000.0,0.00011399,2,"2025-01-08T17:10:46.046",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151163,1736356246057,-1000.0,0.000114,4,"2025-01-08T17:10:46.057",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151165,1736356246067,-200.28146253,0.000114,2,"2025-01-08T17:10:46.067",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151167,1736356246076,-927.09,0.00011407,2,"2025-01-08T17:10:46.076",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151168,1736356246086,-933.18,0.00011407,2,"2025-01-08T17:10:46.086",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151169,1736356246096,-801.47,0.00011407,2,"2025-01-08T17:10:46.096",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151170,1736356246105,-500.0,0.00011407,2,"2025-01-08T17:10:46.105",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151171,1736356246114,-1464.27,0.00011407,2,"2025-01-08T17:10:46.114",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151172,1736356246124,-500.0,0.00011407,2,"2025-01-08T17:10:46.124",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151173,1736356246134,-803.55,0.00011407,2,"2025-01-08T17:10:46.134",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151174,1736356246143,-153.70493156,0.00011423,2,"2025-01-08T17:10:46.143",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151175,1736356246153,-20736.3397,0.00011423,2,"2025-01-08T17:10:46.153",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151176,1736356246162,-36777.27480714,0.00011423,2,"2025-01-08T17:10:46.162",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151177,1736356246174,-316.58389286,0.00011423,2,"2025-01-08T17:10:46.174",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151178,1736356246184,-1500.0,0.00011424,2,"2025-01-08T17:10:46.184",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151179,1736356246194,-500.0,0.00011447,2,"2025-01-08T17:10:46.194",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151180,1736356246203,-500.0,0.00011447,2,"2025-01-08T17:10:46.203",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151181,1736356246214,-500.0,0.00011447,2,"2025-01-08T17:10:46.214",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151182,1736356246224,-503.71,0.00011447,2,"2025-01-08T17:10:46.224",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151183,1736356246234,-500.0,0.00011447,2,"2025-01-08T17:10:46.234",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151184,1736356246244,-711.96,0.00011447,2,"2025-01-08T17:10:46.244",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151185,1736356246253,-1105.89,0.00011447,2,"2025-01-08T17:10:46.253",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151186,1736356246263,-716.7,0.00011447,2,"2025-01-08T17:10:46.263",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151187,1736356246273,-856.652496,0.00011447,2,"2025-01-08T17:10:46.273",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151188,1736356246290,-500.0,0.00011447,2,"2025-01-08T17:10:46.290",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151189,1736356246300,-922.210629,0.00011447,2,"2025-01-08T17:10:46.300",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151190,1736356246311,-2474.78,0.00011447,2,"2025-01-08T17:10:46.311",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151191,1736356246321,-500.0,0.00011447,2,"2025-01-08T17:10:46.321",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151192,1736356246330,-150.0,0.00011456,2,"2025-01-08T17:10:46.330",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151193,1736356246340,-200.28146253,0.00011483,2,"2025-01-08T17:10:46.340",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151194,1736356246350,-1000.0,0.000115,4,"2025-01-08T17:10:46.350",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151195,1736356246360,-150.0,0.00011504,2,"2025-01-08T17:10:46.360",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151196,1736356246369,-1419.3573681,0.00011507,2,"2025-01-08T17:10:46.369",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151197,1736356246381,-900.91879339,0.00011507,2,"2025-01-08T17:10:46.381",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151198,1736356246393,-430.72383851,0.00011507,2,"2025-01-08T17:10:46.393",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151199,1736356246403,-500.0,0.00011522,2,"2025-01-08T17:10:46.403",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151200,1736356246413,-500.0,0.00011522,2,"2025-01-08T17:10:46.413",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151201,1736356246422,-500.0,0.00011522,2,"2025-01-08T17:10:46.422",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151202,1736356246432,-232.6427756,0.00011522,2,"2025-01-08T17:10:46.432",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151203,1736356246455,-267.3572244,0.00011522,2,"2025-01-08T17:10:46.455",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151204,1736356246464,-500.0,0.00011522,2,"2025-01-08T17:10:46.464",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151205,1736356246474,-500.0,0.00011522,2,"2025-01-08T17:10:46.474",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151206,1736356246483,-500.0,0.00011522,2,"2025-01-08T17:10:46.483",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151207,1736356246493,-500.0,0.00011522,2,"2025-01-08T17:10:46.493",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151208,1736356246502,-500.0,0.00011522,2,"2025-01-08T17:10:46.502",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151209,1736356246512,-500.0,0.00011522,2,"2025-01-08T17:10:46.512",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151210,1736356246522,-500.0,0.00011522,2,"2025-01-08T17:10:46.522",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151211,1736356246535,-500.0,0.00011522,2,"2025-01-08T17:10:46.535",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151212,1736356246545,-548.48,0.00011522,2,"2025-01-08T17:10:46.545",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151213,1736356246555,-500.0,0.00011522,2,"2025-01-08T17:10:46.555",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151214,1736356246564,-500.0,0.00011522,2,"2025-01-08T17:10:46.564",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151215,1736356246574,-500.0,0.00011522,2,"2025-01-08T17:10:46.574",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151216,1736356246584,-481.18359853,0.00011522,2,"2025-01-08T17:10:46.584",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151217,1736356246594,-500.0,0.00011522,2,"2025-01-08T17:10:46.594",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151218,1736356246604,-500.0,0.00011522,2,"2025-01-08T17:10:46.604",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151219,1736356246613,-500.0,0.00011522,2,"2025-01-08T17:10:46.613",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151220,1736356246623,-375.28177583,0.00011522,2,"2025-01-08T17:10:46.623",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151238,1736356246906,-2903.3713,9.43e-05,2,"2025-01-08T17:10:46.906",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151240,1736356246916,-500.0,9.999e-05,2,"2025-01-08T17:10:46.916",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151242,1736356246927,-500.0,0.00010273,2,"2025-01-08T17:10:46.927",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151243,1736356246937,-500.0,0.00011248,2,"2025-01-08T17:10:46.937",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151245,1736356246947,-124.71822417,0.00011522,2,"2025-01-08T17:10:46.947",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151246,1736356246958,-500.0,0.00011522,2,"2025-01-08T17:10:46.958",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151247,1736356246969,-500.0,0.00011522,2,"2025-01-08T17:10:46.969",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151248,1736356246980,-500.0,0.00011522,2,"2025-01-08T17:10:46.980",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151249,1736356246991,-500.0,0.00011522,2,"2025-01-08T17:10:46.991",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151250,1736356247001,-500.0,0.00011522,2,"2025-01-08T17:10:47.001",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151251,1736356247011,-500.0,0.00011522,2,"2025-01-08T17:10:47.011",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151253,1736356247021,-500.0,0.00011522,2,"2025-01-08T17:10:47.021",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151255,1736356247036,-500.0,0.00011522,2,"2025-01-08T17:10:47.036",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151257,1736356247046,-500.0,0.00011522,2,"2025-01-08T17:10:47.046",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151258,1736356247056,-500.0,0.00011522,2,"2025-01-08T17:10:47.056",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151260,1736356247067,-500.0,0.00011522,2,"2025-01-08T17:10:47.067",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151262,1736356247076,-500.0,0.00011522,2,"2025-01-08T17:10:47.076",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151264,1736356247086,-500.0,0.00011522,2,"2025-01-08T17:10:47.086",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151266,1736356247096,-500.0,0.00011522,2,"2025-01-08T17:10:47.096",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151268,1736356247106,-212.43646993,0.00011522,2,"2025-01-08T17:10:47.106",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151270,1736356247116,-500.0,0.00011522,2,"2025-01-08T17:10:47.116",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151272,1736356247127,-500.0,0.00011522,2,"2025-01-08T17:10:47.127",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151273,1736356247136,-500.0,0.00011522,2,"2025-01-08T17:10:47.136",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151275,1736356247146,-500.0,0.00011522,2,"2025-01-08T17:10:47.146",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151277,1736356247156,-500.0,0.00011522,2,"2025-01-08T17:10:47.156",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151279,1736356247166,-500.0,0.00011522,2,"2025-01-08T17:10:47.166",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151281,1736356247175,-500.0,0.00011522,2,"2025-01-08T17:10:47.175",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151283,1736356247184,-500.0,0.00011522,2,"2025-01-08T17:10:47.184",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151284,1736356247193,-500.0,0.00011522,2,"2025-01-08T17:10:47.193",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151285,1736356247202,-500.0,0.00011522,2,"2025-01-08T17:10:47.202",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151286,1736356247214,-500.0,0.00011522,2,"2025-01-08T17:10:47.214",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151288,1736356247226,-500.0,0.00011522,2,"2025-01-08T17:10:47.226",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151290,1736356247235,-500.0,0.00011522,2,"2025-01-08T17:10:47.235",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151292,1736356247244,-500.0,0.00011522,2,"2025-01-08T17:10:47.244",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151294,1736356247254,-500.0,0.00011522,2,"2025-01-08T17:10:47.254",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151296,1736356247265,-500.0,0.00011522,2,"2025-01-08T17:10:47.265",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151298,1736356247274,-309.4740059,0.00011522,2,"2025-01-08T17:10:47.274",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151300,1736356247292,-190.5259941,0.00011522,2,"2025-01-08T17:10:47.292",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151302,1736356247302,-500.0,0.00011522,2,"2025-01-08T17:10:47.302",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151304,1736356247312,-255.4190059,0.00011522,2,"2025-01-08T17:10:47.312",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151306,1736356247324,-244.5809941,0.00011522,2,"2025-01-08T17:10:47.324",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151307,1736356247334,-560.76,0.00011522,2,"2025-01-08T17:10:47.334",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151308,1736356247344,-500.0,0.00011522,2,"2025-01-08T17:10:47.344",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151309,1736356247354,-500.0,0.00011522,2,"2025-01-08T17:10:47.354",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151310,1736356247364,-500.0,0.00011522,2,"2025-01-08T17:10:47.364",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151311,1736356247373,-500.0,0.00011522,2,"2025-01-08T17:10:47.373",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151312,1736356247383,-587.99607474,0.00011522,2,"2025-01-08T17:10:47.383",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151313,1736356247393,-500.0,0.00011522,2,"2025-01-08T17:10:47.393",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151314,1736356247403,-351.26411594,0.00011522,2,"2025-01-08T17:10:47.403",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151315,1736356247413,-500.0,0.00011522,2,"2025-01-08T17:10:47.413",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151316,1736356247422,-500.0,0.00011522,2,"2025-01-08T17:10:47.422",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151317,1736356247432,-500.0,0.00011522,2,"2025-01-08T17:10:47.432",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151318,1736356247442,-500.0,0.00011522,2,"2025-01-08T17:10:47.442",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151319,1736356247451,-500.0,0.00011522,2,"2025-01-08T17:10:47.451",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151320,1736356247461,-500.0,0.00011522,2,"2025-01-08T17:10:47.461",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151321,1736356247471,-500.0,0.00011522,2,"2025-01-08T17:10:47.471",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151322,1736356247481,-500.0,0.00011522,2,"2025-01-08T17:10:47.481",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151323,1736356247491,-500.0,0.00011522,2,"2025-01-08T17:10:47.491",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151324,1736356247502,-500.0,0.00011522,2,"2025-01-08T17:10:47.502",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151325,1736356247513,-176.81081523,0.00011522,2,"2025-01-08T17:10:47.513",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151326,1736356247525,-323.18918477,0.00011522,2,"2025-01-08T17:10:47.525",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151327,1736356247539,-500.0,0.00011522,2,"2025-01-08T17:10:47.539",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151328,1736356247549,-500.0,0.00011522,2,"2025-01-08T17:10:47.549",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151329,1736356247558,-500.0,0.00011522,2,"2025-01-08T17:10:47.558",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151330,1736356247568,-500.0,0.00011522,2,"2025-01-08T17:10:47.568",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151331,1736356247577,-500.0,0.00011522,2,"2025-01-08T17:10:47.577",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151332,1736356247587,-500.0,0.00011522,2,"2025-01-08T17:10:47.587",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151333,1736356247598,-500.0,0.00011522,2,"2025-01-08T17:10:47.598",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151334,1736356247607,-500.0,0.00011522,2,"2025-01-08T17:10:47.607",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151335,1736356247618,-537.76163464,0.00011522,2,"2025-01-08T17:10:47.618",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151336,1736356247627,-500.0,0.00011522,2,"2025-01-08T17:10:47.627",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151337,1736356247637,-500.0,0.00011522,2,"2025-01-08T17:10:47.637",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151338,1736356247647,-500.0,0.00011522,2,"2025-01-08T17:10:47.647",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151339,1736356247656,-500.0,0.00011522,2,"2025-01-08T17:10:47.656",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151340,1736356247667,-500.0,0.00011522,2,"2025-01-08T17:10:47.667",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151341,1736356247676,-500.0,0.00011522,2,"2025-01-08T17:10:47.676",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151342,1736356247686,-500.0,0.00011522,2,"2025-01-08T17:10:47.686",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151343,1736356247696,-500.0,0.00011522,2,"2025-01-08T17:10:47.696",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151344,1736356247705,-500.0,0.00011522,2,"2025-01-08T17:10:47.705",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151345,1736356247714,-500.0,0.00011522,2,"2025-01-08T17:10:47.714",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151346,1736356247724,-500.0,0.00011522,2,"2025-01-08T17:10:47.724",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151347,1736356247734,-504.06543452,0.00011522,2,"2025-01-08T17:10:47.734",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151348,1736356247744,-500.0,0.00011522,2,"2025-01-08T17:10:47.744",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151349,1736356247754,-526.08623902,0.00011522,2,"2025-01-08T17:10:47.754",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151350,1736356247763,-346.36090801,0.00011522,2,"2025-01-08T17:10:47.763",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151351,1736356247773,-500.0,0.00011522,2,"2025-01-08T17:10:47.773",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151352,1736356247788,-500.0,0.00011522,2,"2025-01-08T17:10:47.788",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151353,1736356247797,-500.0,0.00011522,2,"2025-01-08T17:10:47.797",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151354,1736356247808,-502.80646838,0.00011522,2,"2025-01-08T17:10:47.808",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151355,1736356247819,-500.0,0.00011522,2,"2025-01-08T17:10:47.819",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151356,1736356247829,-500.0,0.00011522,2,"2025-01-08T17:10:47.829",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151357,1736356247839,-500.0,0.00011522,2,"2025-01-08T17:10:47.839",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151358,1736356247849,-500.0,0.00011522,2,"2025-01-08T17:10:47.849",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151359,1736356247858,-500.0,0.00011522,2,"2025-01-08T17:10:47.858",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151360,1736356247868,-475.24965592,0.00011522,2,"2025-01-08T17:10:47.868",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151361,1736356247880,-500.0,0.00011522,2,"2025-01-08T17:10:47.880",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151362,1736356247891,-500.0,0.00011522,2,"2025-01-08T17:10:47.891",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151363,1736356247900,-500.0,0.00011522,2,"2025-01-08T17:10:47.900",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151364,1736356247910,-500.0,0.00011522,2,"2025-01-08T17:10:47.910",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151365,1736356247921,-500.0,0.00011522,2,"2025-01-08T17:10:47.921",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151366,1736356247931,-500.0,0.00011522,2,"2025-01-08T17:10:47.931",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151367,1736356247941,-500.0,0.00011522,2,"2025-01-08T17:10:47.941",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151368,1736356247951,-500.0,0.00011522,2,"2025-01-08T17:10:47.951",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151369,1736356247961,-500.0,0.00011522,2,"2025-01-08T17:10:47.961",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151370,1736356247972,-500.0,0.00011522,2,"2025-01-08T17:10:47.972",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151371,1736356247982,-500.0,0.00011522,2,"2025-01-08T17:10:47.982",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151372,1736356247991,-747.68,0.00011522,2,"2025-01-08T17:10:47.991",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151373,1736356248001,-500.0,0.00011522,2,"2025-01-08T17:10:48.001",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151374,1736356248012,-500.0,0.00011522,2,"2025-01-08T17:10:48.012",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151375,1736356248023,-500.0,0.00011522,2,"2025-01-08T17:10:48.023",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151376,1736356248037,-500.0,0.00011522,2,"2025-01-08T17:10:48.037",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151377,1736356248047,-500.0,0.00011522,2,"2025-01-08T17:10:48.047",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151378,1736356248057,-500.0,0.00011522,2,"2025-01-08T17:10:48.057",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151379,1736356248070,-500.0,0.00011522,2,"2025-01-08T17:10:48.070",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151380,1736356248081,-500.0,0.00011522,2,"2025-01-08T17:10:48.081",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151381,1736356248092,-500.0,0.00011522,2,"2025-01-08T17:10:48.092",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151382,1736356248103,-201.12237948,0.00011522,2,"2025-01-08T17:10:48.103",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151383,1736356248113,-500.0,0.00011522,2,"2025-01-08T17:10:48.113",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151384,1736356248123,-500.0,0.00011522,2,"2025-01-08T17:10:48.123",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151385,1736356248133,-175.45,0.00011522,2,"2025-01-08T17:10:48.133",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151386,1736356248143,-500.0,0.00011522,2,"2025-01-08T17:10:48.143",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151387,1736356248154,-1680.09,0.00011522,2,"2025-01-08T17:10:48.154",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151388,1736356248165,-500.0,0.00011522,2,"2025-01-08T17:10:48.165",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151389,1736356248368,-500.0,0.00011522,2,"2025-01-08T17:10:48.368",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151390,1736356248379,-348.23773976,0.00011522,2,"2025-01-08T17:10:48.379",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151391,1736356248390,-500.0,0.00011522,2,"2025-01-08T17:10:48.390",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151392,1736356248400,-336.78,0.00011522,2,"2025-01-08T17:10:48.400",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151393,1736356248411,-500.0,0.00011522,2,"2025-01-08T17:10:48.411",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151394,1736356248421,-500.0,0.00011522,2,"2025-01-08T17:10:48.421",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151395,1736356248431,-500.0,0.00011522,2,"2025-01-08T17:10:48.431",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151396,1736356248442,-500.0,0.00011522,2,"2025-01-08T17:10:48.442",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151397,1736356248452,-500.0,0.00011522,2,"2025-01-08T17:10:48.452",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151398,1736356248462,-500.0,0.00011522,2,"2025-01-08T17:10:48.462",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151399,1736356248471,-500.0,0.00011522,2,"2025-01-08T17:10:48.471",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151400,1736356248481,-500.0,0.00011522,2,"2025-01-08T17:10:48.481",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151401,1736356248491,-500.0,0.00011522,2,"2025-01-08T17:10:48.491",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151402,1736356248501,-500.0,0.00011522,2,"2025-01-08T17:10:48.501",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151403,1736356248511,-500.0,0.00011522,2,"2025-01-08T17:10:48.511",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151404,1736356248521,-500.0,0.00011522,2,"2025-01-08T17:10:48.521",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151405,1736356248533,-500.0,0.00011522,2,"2025-01-08T17:10:48.533",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151406,1736356248544,-500.0,0.00011522,2,"2025-01-08T17:10:48.544",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151407,1736356248555,-500.0,0.00011522,2,"2025-01-08T17:10:48.555",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151408,1736356248564,-500.0,0.00011522,2,"2025-01-08T17:10:48.564",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151409,1736356248575,-233.78602415,0.00011522,2,"2025-01-08T17:10:48.575",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151410,1736356248585,-500.0,0.00011522,2,"2025-01-08T17:10:48.585",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151411,1736356248595,-500.0,0.00011522,2,"2025-01-08T17:10:48.595",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151412,1736356248605,-500.0,0.00011522,2,"2025-01-08T17:10:48.605",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151413,1736356248614,-500.0,0.00011522,2,"2025-01-08T17:10:48.614",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151414,1736356248624,-500.0,0.00011522,2,"2025-01-08T17:10:48.624",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151415,1736356248633,-500.0,0.00011522,2,"2025-01-08T17:10:48.633",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151416,1736356248643,-500.0,0.00011522,2,"2025-01-08T17:10:48.643",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151417,1736356248653,-500.0,0.00011522,2,"2025-01-08T17:10:48.653",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151418,1736356248664,-500.0,0.00011522,2,"2025-01-08T17:10:48.664",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151419,1736356248673,-500.0,0.00011522,2,"2025-01-08T17:10:48.673",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151420,1736356248683,-500.0,0.00011522,2,"2025-01-08T17:10:48.683",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151421,1736356248693,-500.0,0.00011522,2,"2025-01-08T17:10:48.693",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151422,1736356248703,-500.0,0.00011522,2,"2025-01-08T17:10:48.703",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151423,1736356248712,-500.0,0.00011522,2,"2025-01-08T17:10:48.712",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151424,1736356248722,-500.0,0.00011522,2,"2025-01-08T17:10:48.722",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151425,1736356248731,-500.0,0.00011522,2,"2025-01-08T17:10:48.731",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151426,1736356248741,-500.0,0.00011522,2,"2025-01-08T17:10:48.741",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151427,1736356248751,-500.0,0.00011522,2,"2025-01-08T17:10:48.751",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151428,1736356248760,-724.99,0.00011522,2,"2025-01-08T17:10:48.760",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151429,1736356248771,-500.0,0.00011522,2,"2025-01-08T17:10:48.771",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151430,1736356248784,-513.56589361,0.00011522,2,"2025-01-08T17:10:48.784",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151431,1736356248794,-506.92734699,0.00011522,2,"2025-01-08T17:10:48.794",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151432,1736356248804,-508.20928554,0.00011522,2,"2025-01-08T17:10:48.804",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151433,1736356248814,-500.0,0.00011522,2,"2025-01-08T17:10:48.814",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151434,1736356248824,-500.0,0.00011522,2,"2025-01-08T17:10:48.824",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151435,1736356248835,-500.0,0.00011522,2,"2025-01-08T17:10:48.835",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151436,1736356248845,-500.0,0.00011522,2,"2025-01-08T17:10:48.845",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151437,1736356248855,-500.0,0.00011522,2,"2025-01-08T17:10:48.855",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151438,1736356248866,-500.0,0.00011522,2,"2025-01-08T17:10:48.866",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151439,1736356248875,-500.0,0.00011522,2,"2025-01-08T17:10:48.875",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151440,1736356248885,-500.0,0.00011522,2,"2025-01-08T17:10:48.885",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151441,1736356248900,-500.0,0.00011522,2,"2025-01-08T17:10:48.900",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151442,1736356248910,-500.0,0.00011522,2,"2025-01-08T17:10:48.910",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151443,1736356248920,-500.0,0.00011522,2,"2025-01-08T17:10:48.920",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151444,1736356248929,-500.0,0.00011522,2,"2025-01-08T17:10:48.929",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151445,1736356248940,-500.0,0.00011522,2,"2025-01-08T17:10:48.940",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151446,1736356248950,-500.0,0.00011522,2,"2025-01-08T17:10:48.950",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151447,1736356248961,-500.0,0.00011522,2,"2025-01-08T17:10:48.961",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151448,1736356248971,-500.0,0.00011522,2,"2025-01-08T17:10:48.971",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151449,1736356248982,-500.0,0.00011522,2,"2025-01-08T17:10:48.982",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151450,1736356248993,-500.0,0.00011522,2,"2025-01-08T17:10:48.993",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151451,1736356249005,-500.0,0.00011522,2,"2025-01-08T17:10:49.005",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151452,1736356249016,-500.0,0.00011522,2,"2025-01-08T17:10:49.016",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151453,1736356249031,-500.0,0.00011522,2,"2025-01-08T17:10:49.031",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151454,1736356249042,-500.0,0.00011522,2,"2025-01-08T17:10:49.042",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151455,1736356249053,-500.0,0.00011522,2,"2025-01-08T17:10:49.053",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151456,1736356249063,-500.0,0.00011522,2,"2025-01-08T17:10:49.063",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151457,1736356249074,-502.10475351,0.00011522,2,"2025-01-08T17:10:49.074",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151458,1736356249084,-267.60524433,0.00011522,2,"2025-01-08T17:10:49.084",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151459,1736356249094,-500.0,0.00011522,2,"2025-01-08T17:10:49.094",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151460,1736356249104,-500.0,0.00011522,2,"2025-01-08T17:10:49.104",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151461,1736356249114,-500.0,0.00011522,2,"2025-01-08T17:10:49.114",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151462,1736356249125,-500.0,0.00011522,2,"2025-01-08T17:10:49.125",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151463,1736356249135,-439.77917585,0.00011522,2,"2025-01-08T17:10:49.135",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151464,1736356249145,-500.0,0.00011522,2,"2025-01-08T17:10:49.145",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151465,1736356249155,-500.0,0.00011522,2,"2025-01-08T17:10:49.155",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151466,1736356249165,-500.0,0.00011522,2,"2025-01-08T17:10:49.165",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151467,1736356249174,-340.40263152,0.00011522,2,"2025-01-08T17:10:49.174",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151468,1736356249190,-159.59736848,0.00011522,2,"2025-01-08T17:10:49.190",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151469,1736356249200,-500.0,0.00011522,2,"2025-01-08T17:10:49.200",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151470,1736356249210,-500.0,0.00011523,2,"2025-01-08T17:10:49.210",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151471,1736356249221,-500.0,0.00011523,2,"2025-01-08T17:10:49.221",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151472,1736356249231,-500.0,0.00011523,2,"2025-01-08T17:10:49.231",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151473,1736356249242,-500.0,0.00011523,2,"2025-01-08T17:10:49.242",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151474,1736356249252,-500.0,0.00011523,2,"2025-01-08T17:10:49.252",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151475,1736356249262,-500.0,0.00011523,2,"2025-01-08T17:10:49.262",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151476,1736356249271,-500.0,0.00011523,2,"2025-01-08T17:10:49.271",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151477,1736356249284,-500.0,0.00011523,2,"2025-01-08T17:10:49.284",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151478,1736356249293,-733.11,0.00011523,2,"2025-01-08T17:10:49.293",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151479,1736356249302,-1056.51,0.00011523,2,"2025-01-08T17:10:49.302",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151480,1736356249312,-500.0,0.00011523,2,"2025-01-08T17:10:49.312",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151481,1736356249321,-500.0,0.00011523,2,"2025-01-08T17:10:49.321",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151482,1736356249330,-500.0,0.00011523,2,"2025-01-08T17:10:49.330",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151483,1736356249340,-500.0,0.00011523,2,"2025-01-08T17:10:49.340",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151484,1736356249349,-983.84,0.00011523,2,"2025-01-08T17:10:49.349",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151485,1736356249359,-500.0,0.00011523,2,"2025-01-08T17:10:49.359",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151486,1736356249368,-500.0,0.00011523,2,"2025-01-08T17:10:49.368",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151487,1736356249380,-500.0,0.00011523,2,"2025-01-08T17:10:49.380",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151488,1736356249390,-723.61,0.00011523,2,"2025-01-08T17:10:49.390",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151489,1736356249400,-1406.34,0.00011523,2,"2025-01-08T17:10:49.400",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151490,1736356249410,-569.38,0.00011523,2,"2025-01-08T17:10:49.410",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151491,1736356249420,-2258.17,0.00011523,2,"2025-01-08T17:10:49.420",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151492,1736356249430,-2204.79,0.00011523,2,"2025-01-08T17:10:49.430",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151493,1736356249440,-500.0,0.00011523,2,"2025-01-08T17:10:49.440",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151494,1736356249451,-937.43,0.00011523,2,"2025-01-08T17:10:49.451",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151495,1736356249461,-1310.65,0.00011523,2,"2025-01-08T17:10:49.461",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151496,1736356249471,-500.0,0.00011524,2,"2025-01-08T17:10:49.471",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151497,1736356249481,-694.26,0.00011524,2,"2025-01-08T17:10:49.481",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151498,1736356249491,-544.82,0.00011524,2,"2025-01-08T17:10:49.491",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151499,1736356249501,-200.28146253,0.00011567,2,"2025-01-08T17:10:49.501",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151500,1736356249510,-150.0,0.00011592,2,"2025-01-08T17:10:49.510",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151501,1736356249520,-1000.0,0.000116,4,"2025-01-08T17:10:49.520",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151502,1736356249530,-500.0,0.00011616,2,"2025-01-08T17:10:49.530",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151503,1736356249540,-500.0,0.00011627,2,"2025-01-08T17:10:49.540",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151504,1736356249550,-500.0,0.00011641,2,"2025-01-08T17:10:49.550",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151505,1736356249559,-500.0,0.00011641,2,"2025-01-08T17:10:49.559",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151506,1736356249569,-500.0,0.00011641,2,"2025-01-08T17:10:49.569",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151507,1736356249579,-500.0,0.00011641,2,"2025-01-08T17:10:49.579",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151508,1736356249589,-500.0,0.00011641,2,"2025-01-08T17:10:49.589",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151509,1736356249598,-574.29,0.00011641,2,"2025-01-08T17:10:49.598",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151510,1736356249608,-500.0,0.00011641,2,"2025-01-08T17:10:49.608",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151511,1736356249617,-1002.36,0.00011641,2,"2025-01-08T17:10:49.617",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151512,1736356249627,-586.54,0.00011641,2,"2025-01-08T17:10:49.627",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151513,1736356249636,-873.99,0.00011641,2,"2025-01-08T17:10:49.636",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151514,1736356249647,-500.0,0.00011641,2,"2025-01-08T17:10:49.647",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151515,1736356249656,-500.0,0.00011641,2,"2025-01-08T17:10:49.656",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151516,1736356249666,-500.0,0.00011641,2,"2025-01-08T17:10:49.666",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151517,1736356249675,-500.0,0.00011641,2,"2025-01-08T17:10:49.675",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151518,1736356249685,-1069.75,0.00011641,2,"2025-01-08T17:10:49.685",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151519,1736356249695,-551.68,0.00011641,2,"2025-01-08T17:10:49.695",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151520,1736356249705,-500.0,0.00011641,2,"2025-01-08T17:10:49.705",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151521,1736356249715,-500.0,0.00011641,2,"2025-01-08T17:10:49.715",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151522,1736356249725,-500.0,0.00011641,2,"2025-01-08T17:10:49.725",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151523,1736356249736,-500.0,0.00011642,2,"2025-01-08T17:10:49.736",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151524,1736356249746,-956.12,0.00011642,2,"2025-01-08T17:10:49.746",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151525,1736356249755,-2115.02,0.00011642,2,"2025-01-08T17:10:49.755",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151526,1736356249765,-500.0,0.00011642,2,"2025-01-08T17:10:49.765",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151527,1736356249775,-908.98,0.00011642,2,"2025-01-08T17:10:49.775",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151528,1736356249787,-1118.12,0.00011642,2,"2025-01-08T17:10:49.787",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151529,1736356249797,-2210.18,0.00011642,2,"2025-01-08T17:10:49.797",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151530,1736356249806,-531.58,0.00011642,2,"2025-01-08T17:10:49.806",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151531,1736356249816,-500.0,0.00011642,2,"2025-01-08T17:10:49.816",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151532,1736356249826,-1085.66,0.00011642,2,"2025-01-08T17:10:49.826",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151533,1736356249835,-765.15,0.00011642,2,"2025-01-08T17:10:49.835",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151534,1736356249846,-500.0,0.00011642,2,"2025-01-08T17:10:49.846",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151535,1736356249855,-500.0,0.00011643,2,"2025-01-08T17:10:49.855",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151536,1736356249866,-1592.55,0.00011643,2,"2025-01-08T17:10:49.866",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151537,1736356249877,-796.27,0.00011643,2,"2025-01-08T17:10:49.877",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151538,1736356249888,-555.33,0.00011643,2,"2025-01-08T17:10:49.888",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151539,1736356249905,-437.72,0.00011644,2,"2025-01-08T17:10:49.905",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151540,1736356249915,-200.28146253,0.0001165,2,"2025-01-08T17:10:49.915",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151541,1736356249927,-150.0,0.0001166,2,"2025-01-08T17:10:49.927",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151542,1736356249937,-227.928,0.0001168,2,"2025-01-08T17:10:49.937",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151543,1736356249948,-927.09,0.00011681,2,"2025-01-08T17:10:49.948",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151544,1736356249958,-933.18,0.00011681,2,"2025-01-08T17:10:49.958",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151545,1736356249970,-801.47,0.00011681,2,"2025-01-08T17:10:49.970",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151546,1736356249981,-500.0,0.00011681,2,"2025-01-08T17:10:49.981",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151547,1736356249991,-1464.27,0.00011681,2,"2025-01-08T17:10:49.991",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151548,1736356250001,-500.0,0.00011681,2,"2025-01-08T17:10:50.001",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151549,1736356250011,-803.55,0.00011681,2,"2025-01-08T17:10:50.011",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151550,1736356250021,-1000.0,0.00011697,2,"2025-01-08T17:10:50.021",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151551,1736356250034,-5514.2602,0.00011697,2,"2025-01-08T17:10:50.034",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151552,1736356250044,-1000.0,0.000117,4,"2025-01-08T17:10:50.044",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151553,1736356250053,-500.0,0.00011721,2,"2025-01-08T17:10:50.053",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151554,1736356250064,-500.0,0.00011721,2,"2025-01-08T17:10:50.064",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151555,1736356250074,-500.0,0.00011721,2,"2025-01-08T17:10:50.074",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151556,1736356250084,-503.71,0.00011721,2,"2025-01-08T17:10:50.084",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151557,1736356250093,-500.0,0.00011721,2,"2025-01-08T17:10:50.093",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151558,1736356250104,-711.96,0.00011721,2,"2025-01-08T17:10:50.104",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151559,1736356250114,-1105.89,0.00011721,2,"2025-01-08T17:10:50.114",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151560,1736356250124,-716.7,0.00011721,2,"2025-01-08T17:10:50.124",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151561,1736356250134,-856.652496,0.00011721,2,"2025-01-08T17:10:50.134",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151562,1736356250143,-500.0,0.00011721,2,"2025-01-08T17:10:50.143",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151563,1736356250153,-159.14314,0.00011721,2,"2025-01-08T17:10:50.153",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151564,1736356250164,-922.210629,0.00011721,2,"2025-01-08T17:10:50.164",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151565,1736356250174,-2474.78,0.00011721,2,"2025-01-08T17:10:50.174",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151566,1736356250184,-500.0,0.00011721,2,"2025-01-08T17:10:50.184",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151567,1736356250194,-150.0,0.00011728,2,"2025-01-08T17:10:50.194",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151568,1736356250203,-200.28146253,0.00011733,2,"2025-01-08T17:10:50.203",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151569,1736356250213,-500.0,0.0001178,2,"2025-01-08T17:10:50.213",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151570,1736356250224,-500.0,0.0001178,2,"2025-01-08T17:10:50.224",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151571,1736356250234,-500.0,0.00011796,2,"2025-01-08T17:10:50.234",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151572,1736356250244,-500.0,0.00011796,2,"2025-01-08T17:10:50.244",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151573,1736356250253,-500.0,0.00011796,2,"2025-01-08T17:10:50.253",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151574,1736356250263,-500.0,0.00011796,2,"2025-01-08T17:10:50.263",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151575,1736356250272,-157.1,0.00011796,2,"2025-01-08T17:10:50.272",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151576,1736356250287,-206.13,0.00011796,2,"2025-01-08T17:10:50.287",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151577,1736356250297,-149.33377893,0.00011796,2,"2025-01-08T17:10:50.297",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151578,1736356250327,-500.0,0.00011248,2,"2025-01-08T17:10:50.327",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151579,1736356250337,-399.14622107,0.00011796,2,"2025-01-08T17:10:50.337",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151580,1736356250347,-500.0,0.00011796,2,"2025-01-08T17:10:50.347",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151581,1736356250357,-323.82,0.00011796,2,"2025-01-08T17:10:50.357",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151582,1736356250366,-500.0,0.00011796,2,"2025-01-08T17:10:50.366",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151583,1736356250376,-500.0,0.00011796,2,"2025-01-08T17:10:50.376",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151584,1736356250386,-67.98092733,0.00011796,2,"2025-01-08T17:10:50.386",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151585,1736356250397,-432.01907267,0.00011796,2,"2025-01-08T17:10:50.397",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151586,1736356250407,-251.68035848,0.00011796,2,"2025-01-08T17:10:50.407",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151587,1736356250417,-500.0,0.00011796,2,"2025-01-08T17:10:50.417",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151588,1736356250427,-500.0,0.00011796,2,"2025-01-08T17:10:50.427",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151589,1736356250436,-202.30056885,0.00011796,2,"2025-01-08T17:10:50.436",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151590,1736356250460,-500.0,0.00011248,2,"2025-01-08T17:10:50.460",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151591,1736356250470,-422.89454229,0.00011796,2,"2025-01-08T17:10:50.470",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151592,1736356250479,-20.35545771,0.00011796,2,"2025-01-08T17:10:50.479",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151593,1736356250492,-479.64454229,0.00011796,2,"2025-01-08T17:10:50.492",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151594,1736356250501,-160.72454234,0.00011796,2,"2025-01-08T17:10:50.501",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151595,1736356250512,-339.27545766,0.00011796,2,"2025-01-08T17:10:50.512",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151596,1736356250522,-500.0,0.00011796,2,"2025-01-08T17:10:50.522",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151597,1736356250534,-500.0,0.00011796,2,"2025-01-08T17:10:50.534",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151598,1736356250543,-627.86098554,0.00011796,2,"2025-01-08T17:10:50.543",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151599,1736356250552,-500.0,0.00011796,2,"2025-01-08T17:10:50.552",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151600,1736356250562,-500.0,0.00011796,2,"2025-01-08T17:10:50.562",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151601,1736356250571,-500.0,0.00011796,2,"2025-01-08T17:10:50.571",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151602,1736356250581,-500.0,0.00011796,2,"2025-01-08T17:10:50.581",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151603,1736356250591,-500.0,0.00011796,2,"2025-01-08T17:10:50.591",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151604,1736356250601,-500.0,0.00011796,2,"2025-01-08T17:10:50.601",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151605,1736356250610,-500.0,0.00011796,2,"2025-01-08T17:10:50.610",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151606,1736356250620,-500.0,0.00011796,2,"2025-01-08T17:10:50.620",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151607,1736356250629,-604.36,0.00011796,2,"2025-01-08T17:10:50.629",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151608,1736356250638,-204.10469539,0.00011796,2,"2025-01-08T17:10:50.638",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151609,1736356250648,-500.0,0.00011796,2,"2025-01-08T17:10:50.648",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151610,1736356250657,-500.0,0.00011796,2,"2025-01-08T17:10:50.657",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151611,1736356250667,-500.0,0.00011796,2,"2025-01-08T17:10:50.667",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151612,1736356250676,-500.0,0.00011796,2,"2025-01-08T17:10:50.676",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151613,1736356250686,-585.32,0.00011796,2,"2025-01-08T17:10:50.686",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151614,1736356250696,-500.0,0.00011796,2,"2025-01-08T17:10:50.696",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151615,1736356250707,-500.0,0.00011796,2,"2025-01-08T17:10:50.707",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151616,1736356250717,-500.0,0.00011796,2,"2025-01-08T17:10:50.717",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151617,1736356250727,-500.0,0.00011796,2,"2025-01-08T17:10:50.727",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151618,1736356250736,-500.0,0.00011796,2,"2025-01-08T17:10:50.736",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151619,1736356250745,-500.0,0.00011796,2,"2025-01-08T17:10:50.745",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151620,1736356250754,-500.0,0.00011796,2,"2025-01-08T17:10:50.754",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151621,1736356250764,-500.0,0.00011796,2,"2025-01-08T17:10:50.764",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151622,1736356250774,-500.0,0.00011796,2,"2025-01-08T17:10:50.774",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151623,1736356250834,-567.69,0.00011796,2,"2025-01-08T17:10:50.834",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151624,1736356250844,-500.0,0.00011796,2,"2025-01-08T17:10:50.844",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151625,1736356250854,-500.0,0.00011796,2,"2025-01-08T17:10:50.854",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151626,1736356250863,-500.0,0.00011796,2,"2025-01-08T17:10:50.863",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151627,1736356250873,-500.0,0.00011796,2,"2025-01-08T17:10:50.873",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151628,1736356250887,-500.0,0.00011796,2,"2025-01-08T17:10:50.887",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151629,1736356250896,-500.0,0.00011796,2,"2025-01-08T17:10:50.896",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151630,1736356250905,-500.0,0.00011796,2,"2025-01-08T17:10:50.905",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151631,1736356250915,-500.0,0.00011796,2,"2025-01-08T17:10:50.915",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151632,1736356250926,-500.0,0.00011796,2,"2025-01-08T17:10:50.926",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151633,1736356250936,-500.0,0.00011796,2,"2025-01-08T17:10:50.936",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151634,1736356250947,-500.0,0.00011796,2,"2025-01-08T17:10:50.947",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151635,1736356250957,-500.0,0.00011796,2,"2025-01-08T17:10:50.957",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151636,1736356250966,-500.0,0.00011796,2,"2025-01-08T17:10:50.966",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151637,1736356250977,-500.0,0.00011796,2,"2025-01-08T17:10:50.977",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151638,1736356250987,-500.0,0.00011796,2,"2025-01-08T17:10:50.987",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151639,1736356250997,-747.68,0.00011796,2,"2025-01-08T17:10:50.997",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151640,1736356251007,-500.0,0.00011796,2,"2025-01-08T17:10:51.007",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151641,1736356251018,-500.0,0.00011796,2,"2025-01-08T17:10:51.018",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151642,1736356251028,-500.0,0.00011796,2,"2025-01-08T17:10:51.028",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151643,1736356251040,-500.0,0.00011796,2,"2025-01-08T17:10:51.040",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151644,1736356251051,-592.86,0.00011796,2,"2025-01-08T17:10:51.051",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151645,1736356251060,-500.0,0.00011796,2,"2025-01-08T17:10:51.060",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151646,1736356251070,-600.81,0.00011796,2,"2025-01-08T17:10:51.070",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151647,1736356251079,-500.0,0.00011796,2,"2025-01-08T17:10:51.079",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151648,1736356251089,-500.0,0.00011796,2,"2025-01-08T17:10:51.089",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151649,1736356251098,-500.0,0.00011796,2,"2025-01-08T17:10:51.098",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151650,1736356251108,-1680.09,0.00011796,2,"2025-01-08T17:10:51.108",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151651,1736356251117,-500.0,0.00011796,2,"2025-01-08T17:10:51.117",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151652,1736356251126,-172.58338853,0.00011796,2,"2025-01-08T17:10:51.126",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151653,1736356251135,-500.0,0.00011796,2,"2025-01-08T17:10:51.135",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151654,1736356251143,-500.0,0.00011796,2,"2025-01-08T17:10:51.143",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151655,1736356251153,-500.0,0.00011796,2,"2025-01-08T17:10:51.153",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151656,1736356251163,-500.0,0.00011796,2,"2025-01-08T17:10:51.163",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151657,1736356251173,-500.0,0.00011796,2,"2025-01-08T17:10:51.173",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151658,1736356251182,-500.0,0.00011796,2,"2025-01-08T17:10:51.182",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151659,1736356251192,-500.0,0.00011796,2,"2025-01-08T17:10:51.192",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151660,1736356251201,-500.0,0.00011796,2,"2025-01-08T17:10:51.201",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151661,1736356251214,-500.0,0.00011796,2,"2025-01-08T17:10:51.214",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151662,1736356251224,-500.0,0.00011796,2,"2025-01-08T17:10:51.224",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151663,1736356251234,-500.0,0.00011796,2,"2025-01-08T17:10:51.234",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151664,1736356251244,-500.0,0.00011796,2,"2025-01-08T17:10:51.244",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151665,1736356251254,-500.0,0.00011796,2,"2025-01-08T17:10:51.254",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151666,1736356251263,-500.0,0.00011796,2,"2025-01-08T17:10:51.263",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151667,1736356251272,-500.0,0.00011796,2,"2025-01-08T17:10:51.272",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151668,1736356251286,-500.0,0.00011796,2,"2025-01-08T17:10:51.286",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151669,1736356251295,-500.0,0.00011796,2,"2025-01-08T17:10:51.295",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151670,1736356251306,-500.0,0.00011796,2,"2025-01-08T17:10:51.306",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151671,1736356251315,-500.0,0.00011796,2,"2025-01-08T17:10:51.315",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151672,1736356251325,-500.0,0.00011796,2,"2025-01-08T17:10:51.325",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151673,1736356251335,-500.0,0.00011796,2,"2025-01-08T17:10:51.335",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151674,1736356251344,-500.0,0.00011796,2,"2025-01-08T17:10:51.344",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151675,1736356251353,-500.0,0.00011796,2,"2025-01-08T17:10:51.353",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151676,1736356251363,-500.0,0.00011796,2,"2025-01-08T17:10:51.363",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151677,1736356251373,-500.0,0.00011796,2,"2025-01-08T17:10:51.373",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151678,1736356251383,-500.0,0.00011796,2,"2025-01-08T17:10:51.383",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151679,1736356251392,-629.27074988,0.00011796,2,"2025-01-08T17:10:51.392",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151680,1736356251404,-500.0,0.00011796,2,"2025-01-08T17:10:51.404",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151681,1736356251414,-481.0,0.00011796,2,"2025-01-08T17:10:51.414",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151682,1736356251424,-594.0001985,0.00011796,2,"2025-01-08T17:10:51.424",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151683,1736356251434,-333.02,0.00011796,2,"2025-01-08T17:10:51.434",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151684,1736356251444,-724.99,0.00011796,2,"2025-01-08T17:10:51.444",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151685,1736356251454,-586.07070144,0.00011796,2,"2025-01-08T17:10:51.454",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151686,1736356251463,-500.0,0.00011796,2,"2025-01-08T17:10:51.463",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151687,1736356251473,-630.7878249,0.00011796,2,"2025-01-08T17:10:51.473",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151688,1736356251484,-320.76809571,0.00011796,2,"2025-01-08T17:10:51.484",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151689,1736356251493,-500.0,0.00011796,2,"2025-01-08T17:10:51.493",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151690,1736356251503,-500.0,0.00011796,2,"2025-01-08T17:10:51.503",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151691,1736356251512,-500.0,0.00011796,2,"2025-01-08T17:10:51.512",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151692,1736356251522,-500.0,0.00011796,2,"2025-01-08T17:10:51.522",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151693,1736356251536,-500.0,0.00011796,2,"2025-01-08T17:10:51.536",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151694,1736356251546,-551.41,0.00011796,2,"2025-01-08T17:10:51.546",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151695,1736356251555,-500.0,0.00011796,2,"2025-01-08T17:10:51.555",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151696,1736356251566,-500.0,0.00011796,2,"2025-01-08T17:10:51.566",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151697,1736356251576,-606.75,0.00011796,2,"2025-01-08T17:10:51.576",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151698,1736356251586,-500.0,0.00011796,2,"2025-01-08T17:10:51.586",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151699,1736356251595,-500.0,0.00011796,2,"2025-01-08T17:10:51.595",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151700,1736356251605,-500.0,0.00011796,2,"2025-01-08T17:10:51.605",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151701,1736356251614,-500.0,0.00011796,2,"2025-01-08T17:10:51.614",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151702,1736356251624,-322.54,0.00011796,2,"2025-01-08T17:10:51.624",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151703,1736356251633,-500.0,0.00011796,2,"2025-01-08T17:10:51.633",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151704,1736356251643,-500.0,0.00011796,2,"2025-01-08T17:10:51.643",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151705,1736356251653,-500.0,0.00011796,2,"2025-01-08T17:10:51.653",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151706,1736356251662,-500.0,0.00011796,2,"2025-01-08T17:10:51.662",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151707,1736356251672,-500.0,0.00011796,2,"2025-01-08T17:10:51.672",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151708,1736356251682,-500.0,0.00011796,2,"2025-01-08T17:10:51.682",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151709,1736356251691,-500.0,0.00011796,2,"2025-01-08T17:10:51.691",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151710,1736356251700,-500.0,0.00011797,2,"2025-01-08T17:10:51.700",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151711,1736356251710,-500.0,0.00011797,2,"2025-01-08T17:10:51.710",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151712,1736356251720,-500.0,0.00011797,2,"2025-01-08T17:10:51.720",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151713,1736356251729,-500.0,0.00011797,2,"2025-01-08T17:10:51.729",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151714,1736356251739,-500.0,0.00011797,2,"2025-01-08T17:10:51.739",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151715,1736356251749,-500.0,0.00011797,2,"2025-01-08T17:10:51.749",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151716,1736356251759,-733.11,0.00011797,2,"2025-01-08T17:10:51.759",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151717,1736356251769,-1056.51,0.00011797,2,"2025-01-08T17:10:51.769",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151718,1736356251780,-500.0,0.00011797,2,"2025-01-08T17:10:51.780",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151719,1736356251790,-500.0,0.00011797,2,"2025-01-08T17:10:51.790",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151720,1736356251799,-500.0,0.00011797,2,"2025-01-08T17:10:51.799",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151721,1736356251809,-500.0,0.00011797,2,"2025-01-08T17:10:51.809",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151722,1736356251819,-983.84,0.00011797,2,"2025-01-08T17:10:51.819",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151723,1736356251829,-500.0,0.00011797,2,"2025-01-08T17:10:51.829",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151724,1736356251838,-723.61,0.00011797,2,"2025-01-08T17:10:51.838",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151725,1736356251850,-1406.34,0.00011797,2,"2025-01-08T17:10:51.850",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151726,1736356251859,-569.38,0.00011797,2,"2025-01-08T17:10:51.859",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151727,1736356251870,-2258.17,0.00011797,2,"2025-01-08T17:10:51.870",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151728,1736356251882,-500.0,0.00011797,2,"2025-01-08T17:10:51.882",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151729,1736356251893,-2204.79,0.00011797,2,"2025-01-08T17:10:51.893",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151730,1736356251902,-500.0,0.00011797,2,"2025-01-08T17:10:51.902",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151731,1736356251911,-937.43,0.00011797,2,"2025-01-08T17:10:51.911",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151732,1736356251922,-1252.24,0.00011797,2,"2025-01-08T17:10:51.922",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151733,1736356251932,-2933.9,0.00011797,2,"2025-01-08T17:10:51.932",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151734,1736356251941,-1310.65,0.00011797,2,"2025-01-08T17:10:51.941",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151735,1736356251950,-500.0,0.00011797,2,"2025-01-08T17:10:51.950",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151736,1736356251959,-500.0,0.00011798,2,"2025-01-08T17:10:51.959",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151737,1736356251970,-694.26,0.00011798,2,"2025-01-08T17:10:51.970",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151738,1736356251979,-544.82,0.00011798,2,"2025-01-08T17:10:51.979",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151739,1736356251988,-200.0,0.000118,2,"2025-01-08T17:10:51.988",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151740,1736356251997,-1428.0,0.000118,4,"2025-01-08T17:10:51.997",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151741,1736356252008,-423.85,0.000118,2,"2025-01-08T17:10:52.008",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151742,1736356252018,-423.85,0.000118,2,"2025-01-08T17:10:52.018",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151743,1736356252028,-423.85,0.000118,2,"2025-01-08T17:10:52.028",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151744,1736356252038,-423.85,0.000118,2,"2025-01-08T17:10:52.038",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151745,1736356252048,-200.28146253,0.00011817,2,"2025-01-08T17:10:52.048",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151746,1736356252057,-429.70395169,0.00011844,2,"2025-01-08T17:10:52.057",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151747,1736356252067,-150.0,0.00011865,2,"2025-01-08T17:10:52.067",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151748,1736356252076,-428.55797089,0.00011891,2,"2025-01-08T17:10:52.076",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151749,1736356252086,-200.28146253,0.000119,2,"2025-01-08T17:10:52.086",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151750,1736356252095,-500.0,0.00011915,2,"2025-01-08T17:10:52.095",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151751,1736356252104,-500.0,0.00011915,2,"2025-01-08T17:10:52.104",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151752,1736356252114,-500.0,0.00011915,2,"2025-01-08T17:10:52.114",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151753,1736356252124,-500.0,0.00011915,2,"2025-01-08T17:10:52.124",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151754,1736356252133,-574.29,0.00011915,2,"2025-01-08T17:10:52.133",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151755,1736356252142,-500.0,0.00011915,2,"2025-01-08T17:10:52.142",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151756,1736356252151,-1002.36,0.00011915,2,"2025-01-08T17:10:52.151",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151757,1736356252160,-586.54,0.00011915,2,"2025-01-08T17:10:52.160",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151758,1736356252170,-873.99,0.00011915,2,"2025-01-08T17:10:52.170",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151759,1736356252180,-500.0,0.00011915,2,"2025-01-08T17:10:52.180",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151760,1736356252190,-500.0,0.00011915,2,"2025-01-08T17:10:52.190",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151761,1736356252199,-500.0,0.00011915,2,"2025-01-08T17:10:52.199",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151762,1736356252213,-500.0,0.00011915,2,"2025-01-08T17:10:52.213",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151763,1736356252223,-1069.75,0.00011915,2,"2025-01-08T17:10:52.223",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151764,1736356252232,-551.68,0.00011915,2,"2025-01-08T17:10:52.232",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151765,1736356252242,-500.0,0.00011915,2,"2025-01-08T17:10:52.242",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151766,1736356252251,-500.0,0.00011915,2,"2025-01-08T17:10:52.251",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151767,1736356252261,-500.0,0.00011915,2,"2025-01-08T17:10:52.261",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151768,1736356252270,-500.0,0.00011916,2,"2025-01-08T17:10:52.270",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151769,1736356252281,-956.12,0.00011916,2,"2025-01-08T17:10:52.281",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151770,1736356252291,-2115.02,0.00011916,2,"2025-01-08T17:10:52.291",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151771,1736356252300,-500.0,0.00011916,2,"2025-01-08T17:10:52.300",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151772,1736356252309,-908.98,0.00011916,2,"2025-01-08T17:10:52.309",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151773,1736356252318,-1118.12,0.00011916,2,"2025-01-08T17:10:52.318",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151774,1736356252327,-2210.18,0.00011916,2,"2025-01-08T17:10:52.327",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151775,1736356252336,-531.58,0.00011916,2,"2025-01-08T17:10:52.336",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151776,1736356252346,-500.0,0.00011916,2,"2025-01-08T17:10:52.346",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151777,1736356252355,-1085.66,0.00011916,2,"2025-01-08T17:10:52.355",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151778,1736356252365,-765.15,0.00011916,2,"2025-01-08T17:10:52.365",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151779,1736356252375,-500.0,0.00011916,2,"2025-01-08T17:10:52.375",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151780,1736356252385,-500.0,0.00011917,2,"2025-01-08T17:10:52.385",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151781,1736356252395,-1592.55,0.00011917,2,"2025-01-08T17:10:52.395",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151782,1736356252406,-555.33,0.00011917,2,"2025-01-08T17:10:52.406",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151783,1736356252415,-927.09,0.00011955,2,"2025-01-08T17:10:52.415",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151784,1736356252425,-933.18,0.00011955,2,"2025-01-08T17:10:52.425",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151785,1736356252435,-801.47,0.00011955,2,"2025-01-08T17:10:52.435",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151786,1736356252445,-500.0,0.00011955,2,"2025-01-08T17:10:52.445",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151787,1736356252454,-1464.27,0.00011955,2,"2025-01-08T17:10:52.454",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151788,1736356252464,-500.0,0.00011955,2,"2025-01-08T17:10:52.464",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151789,1736356252474,-803.55,0.00011955,2,"2025-01-08T17:10:52.474",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151790,1736356252484,-200.28146253,0.00011983,2,"2025-01-08T17:10:52.484",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151791,1736356252493,-777.34088942,0.00011991,2,"2025-01-08T17:10:52.493",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151792,1736356252502,-500.0,0.00011995,2,"2025-01-08T17:10:52.502",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151793,1736356252512,-500.0,0.00011995,2,"2025-01-08T17:10:52.512",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151794,1736356252521,-500.0,0.00011995,2,"2025-01-08T17:10:52.521",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151795,1736356252534,-503.71,0.00011995,2,"2025-01-08T17:10:52.534",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151796,1736356252543,-500.0,0.00011995,2,"2025-01-08T17:10:52.543",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151797,1736356252552,-711.96,0.00011995,2,"2025-01-08T17:10:52.552",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151798,1736356252562,-1105.89,0.00011995,2,"2025-01-08T17:10:52.562",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151799,1736356252571,-716.7,0.00011995,2,"2025-01-08T17:10:52.571",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151800,1736356252580,-856.652496,0.00011995,2,"2025-01-08T17:10:52.580",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151801,1736356252590,-500.0,0.00011995,2,"2025-01-08T17:10:52.590",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151802,1736356252599,-157.150173,0.00011995,2,"2025-01-08T17:10:52.599",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151803,1736356252609,-922.210629,0.00011995,2,"2025-01-08T17:10:52.609",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151804,1736356252619,-2474.78,0.00011995,2,"2025-01-08T17:10:52.619",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151805,1736356252629,-500.0,0.00011995,2,"2025-01-08T17:10:52.629",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151806,1736356252638,-5295.56979067,0.00012,4,"2025-01-08T17:10:52.638",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151807,1736356252647,-5320.83945169,0.00012,2,"2025-01-08T17:10:52.647",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151808,1736356252656,-311276.0,0.00012,3,"2025-01-08T17:10:52.656",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151809,1736356252667,-133878.0,0.00012,3,"2025-01-08T17:10:52.667",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151810,1736356252676,-100007.47245914,0.00012,2,"2025-01-08T17:10:52.676",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151811,1736356252686,-5000.62667505,0.00012,2,"2025-01-08T17:10:52.686",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151812,1736356252695,-12654.6958673,0.00012,2,"2025-01-08T17:10:52.695",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151813,1736356252705,-2000.0,0.00012,2,"2025-01-08T17:10:52.705",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151814,1736356252715,-150.0,0.00012001,2,"2025-01-08T17:10:52.715",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151815,1736356252724,-539.34,0.00012012,2,"2025-01-08T17:10:52.724",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151816,1736356252734,-150.0,0.00012026,2,"2025-01-08T17:10:52.734",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151817,1736356252744,-150.0,0.00012029,2,"2025-01-08T17:10:52.744",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151818,1736356252754,-150.0,0.0001203,2,"2025-01-08T17:10:52.754",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151819,1736356252763,-150.0,0.00012033,2,"2025-01-08T17:10:52.763",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151820,1736356252772,-150.0,0.00012038,2,"2025-01-08T17:10:52.772",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151821,1736356252785,-150.0,0.00012043,2,"2025-01-08T17:10:52.785",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151822,1736356252795,-150.0,0.00012048,2,"2025-01-08T17:10:52.795",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151823,1736356252804,-200.0,0.00012055,2,"2025-01-08T17:10:52.804",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151824,1736356252814,-150.0,0.00012057,2,"2025-01-08T17:10:52.814",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151825,1736356252824,-150.0,0.0001206,2,"2025-01-08T17:10:52.824",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151826,1736356252835,-200.28146253,0.00012067,2,"2025-01-08T17:10:52.835",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151827,1736356252844,-150.0,0.00012067,2,"2025-01-08T17:10:52.844",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151828,1736356252854,-500.0,0.0001207,2,"2025-01-08T17:10:52.854",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151829,1736356252863,-500.0,0.0001207,2,"2025-01-08T17:10:52.863",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151830,1736356252872,-500.0,0.0001207,2,"2025-01-08T17:10:52.872",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151831,1736356252887,-548.48,0.0001207,2,"2025-01-08T17:10:52.887",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151832,1736356252897,-500.0,0.0001207,2,"2025-01-08T17:10:52.897",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151833,1736356252906,-500.0,0.0001207,2,"2025-01-08T17:10:52.906",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151834,1736356252915,-500.0,0.0001207,2,"2025-01-08T17:10:52.915",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151835,1736356252926,-500.0,0.0001207,2,"2025-01-08T17:10:52.926",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151836,1736356252935,-500.0,0.0001207,2,"2025-01-08T17:10:52.935",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151837,1736356252945,-500.0,0.0001207,2,"2025-01-08T17:10:52.945",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151838,1736356252955,-186.01649338,0.0001207,2,"2025-01-08T17:10:52.955",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151839,1736356252965,-629.2402934,0.0001207,2,"2025-01-08T17:10:52.965",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151840,1736356252975,-544.8,0.0001207,2,"2025-01-08T17:10:52.975",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151841,1736356252984,-500.0,0.0001207,2,"2025-01-08T17:10:52.984",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151842,1736356252994,-500.0,0.0001207,2,"2025-01-08T17:10:52.994",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151843,1736356253003,-498.32728537,0.0001207,2,"2025-01-08T17:10:53.003",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151844,1736356253012,-500.0,0.0001207,2,"2025-01-08T17:10:53.012",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151845,1736356253022,-252.06683341,0.0001207,2,"2025-01-08T17:10:53.022",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151846,1736356253033,-500.0,0.0001207,2,"2025-01-08T17:10:53.033",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151847,1736356253043,-500.0,0.0001207,2,"2025-01-08T17:10:53.043",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151848,1736356253053,-500.0,0.0001207,2,"2025-01-08T17:10:53.053",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151849,1736356253063,-500.0,0.0001207,2,"2025-01-08T17:10:53.063",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151850,1736356253073,-500.0,0.0001207,2,"2025-01-08T17:10:53.073",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151851,1736356253084,-354.39976944,0.0001207,2,"2025-01-08T17:10:53.084",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151852,1736356253093,-500.0,0.0001207,2,"2025-01-08T17:10:53.093",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151853,1736356253103,-500.0,0.0001207,2,"2025-01-08T17:10:53.103",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151854,1736356253113,-500.0,0.0001207,2,"2025-01-08T17:10:53.113",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151855,1736356253123,-500.0,0.0001207,2,"2025-01-08T17:10:53.123",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151856,1736356253133,-500.0,0.0001207,2,"2025-01-08T17:10:53.133",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151857,1736356253143,-500.0,0.0001207,2,"2025-01-08T17:10:53.143",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151858,1736356253154,-500.0,0.0001207,2,"2025-01-08T17:10:53.154",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151859,1736356253164,-500.0,0.0001207,2,"2025-01-08T17:10:53.164",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151860,1736356253173,-500.0,0.0001207,2,"2025-01-08T17:10:53.173",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151861,1736356253183,-747.68,0.0001207,2,"2025-01-08T17:10:53.183",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151862,1736356253192,-500.0,0.0001207,2,"2025-01-08T17:10:53.192",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151863,1736356253202,-521.00432146,0.0001207,2,"2025-01-08T17:10:53.202",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151864,1736356253215,-500.0,0.0001207,2,"2025-01-08T17:10:53.215",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151865,1736356253225,-500.0,0.0001207,2,"2025-01-08T17:10:53.225",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151866,1736356253235,-500.0,0.0001207,2,"2025-01-08T17:10:53.235",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151867,1736356253245,-500.0,0.0001207,2,"2025-01-08T17:10:53.245",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151868,1736356253254,-1680.09,0.0001207,2,"2025-01-08T17:10:53.254",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151869,1736356253264,-500.0,0.0001207,2,"2025-01-08T17:10:53.264",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151870,1736356253273,-500.0,0.0001207,2,"2025-01-08T17:10:53.273",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151871,1736356253286,-500.0,0.0001207,2,"2025-01-08T17:10:53.286",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151872,1736356253296,-500.0,0.0001207,2,"2025-01-08T17:10:53.296",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151873,1736356253306,-442.76809682,0.0001207,2,"2025-01-08T17:10:53.306",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151874,1736356253316,-500.0,0.0001207,2,"2025-01-08T17:10:53.316",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151875,1736356253326,-500.0,0.0001207,2,"2025-01-08T17:10:53.326",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151876,1736356253336,-500.0,0.0001207,2,"2025-01-08T17:10:53.336",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151877,1736356253346,-320.25,0.0001207,2,"2025-01-08T17:10:53.346",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151878,1736356253356,-500.0,0.0001207,2,"2025-01-08T17:10:53.356",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151879,1736356253366,-500.0,0.0001207,2,"2025-01-08T17:10:53.366",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151880,1736356253376,-500.0,0.0001207,2,"2025-01-08T17:10:53.376",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151881,1736356253386,-578.10602452,0.0001207,2,"2025-01-08T17:10:53.386",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151882,1736356253395,-500.0,0.0001207,2,"2025-01-08T17:10:53.395",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151883,1736356253406,-500.0,0.0001207,2,"2025-01-08T17:10:53.406",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151884,1736356253415,-500.0,0.0001207,2,"2025-01-08T17:10:53.415",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151885,1736356253425,-500.0,0.0001207,2,"2025-01-08T17:10:53.425",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151886,1736356253435,-500.0,0.0001207,2,"2025-01-08T17:10:53.435",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151887,1736356253444,-500.0,0.0001207,2,"2025-01-08T17:10:53.444",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151888,1736356253455,-500.0,0.0001207,2,"2025-01-08T17:10:53.455",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151889,1736356253465,-500.0,0.0001207,2,"2025-01-08T17:10:53.465",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151890,1736356253475,-500.0,0.0001207,2,"2025-01-08T17:10:53.475",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151891,1736356253485,-500.0,0.0001207,2,"2025-01-08T17:10:53.485",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151892,1736356253495,-724.99,0.0001207,2,"2025-01-08T17:10:53.495",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151893,1736356253505,-500.0,0.0001207,2,"2025-01-08T17:10:53.505",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151894,1736356253515,-500.0,0.0001207,2,"2025-01-08T17:10:53.515",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151895,1736356253525,-500.0,0.0001207,2,"2025-01-08T17:10:53.525",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151896,1736356253540,-500.0,0.0001207,2,"2025-01-08T17:10:53.540",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151897,1736356253550,-500.0,0.0001207,2,"2025-01-08T17:10:53.550",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151898,1736356253560,-500.0,0.0001207,2,"2025-01-08T17:10:53.560",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151899,1736356253569,-500.0,0.0001207,2,"2025-01-08T17:10:53.569",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151900,1736356253579,-500.0,0.0001207,2,"2025-01-08T17:10:53.579",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151901,1736356253589,-500.0,0.0001207,2,"2025-01-08T17:10:53.589",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151902,1736356253599,-399.4,0.0001207,2,"2025-01-08T17:10:53.599",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151903,1736356253609,-390.60003354,0.0001207,2,"2025-01-08T17:10:53.609",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151904,1736356253618,-537.19,0.0001207,2,"2025-01-08T17:10:53.618",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151905,1736356253628,-477.71560071,0.0001207,2,"2025-01-08T17:10:53.628",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151906,1736356253638,-500.0,0.0001207,2,"2025-01-08T17:10:53.638",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151907,1736356253647,-500.0,0.0001207,2,"2025-01-08T17:10:53.647",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151908,1736356253657,-2665.974,0.00012071,2,"2025-01-08T17:10:53.657",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151909,1736356253667,-173.044,0.00012071,2,"2025-01-08T17:10:53.667",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151910,1736356253678,-500.0,0.00012071,2,"2025-01-08T17:10:53.678",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151911,1736356253688,-500.0,0.00012071,2,"2025-01-08T17:10:53.688",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151912,1736356253698,-500.0,0.00012071,2,"2025-01-08T17:10:53.698",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151913,1736356253708,-500.0,0.00012071,2,"2025-01-08T17:10:53.708",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151914,1736356253718,-500.0,0.00012071,2,"2025-01-08T17:10:53.718",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151915,1736356253728,-733.11,0.00012071,2,"2025-01-08T17:10:53.728",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151916,1736356253737,-1056.51,0.00012071,2,"2025-01-08T17:10:53.737",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151917,1736356253747,-500.0,0.00012071,2,"2025-01-08T17:10:53.747",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151918,1736356253758,-500.0,0.00012071,2,"2025-01-08T17:10:53.758",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151919,1736356253768,-500.0,0.00012071,2,"2025-01-08T17:10:53.768",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151920,1736356253778,-983.84,0.00012071,2,"2025-01-08T17:10:53.778",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151921,1736356253795,-428.18531086,0.00012071,2,"2025-01-08T17:10:53.795",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151922,1736356253805,-723.61,0.00012071,2,"2025-01-08T17:10:53.805",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151923,1736356253815,-1406.34,0.00012071,2,"2025-01-08T17:10:53.815",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151924,1736356253825,-569.38,0.00012071,2,"2025-01-08T17:10:53.825",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151925,1736356253835,-2258.17,0.00012071,2,"2025-01-08T17:10:53.835",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151926,1736356253844,-500.0,0.00012071,2,"2025-01-08T17:10:53.844",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151927,1736356253854,-2204.79,0.00012071,2,"2025-01-08T17:10:53.854",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151928,1736356253864,-500.0,0.00012071,2,"2025-01-08T17:10:53.864",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151929,1736356253875,-937.43,0.00012071,2,"2025-01-08T17:10:53.875",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151930,1736356253887,-1252.24,0.00012071,2,"2025-01-08T17:10:53.887",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151931,1736356253901,-2933.9,0.00012071,2,"2025-01-08T17:10:53.901",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151932,1736356253912,-1310.65,0.00012071,2,"2025-01-08T17:10:53.912",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151933,1736356253922,-500.0,0.00012071,2,"2025-01-08T17:10:53.922",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151934,1736356253933,-500.0,0.00012072,2,"2025-01-08T17:10:53.933",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151935,1736356253943,-694.26,0.00012072,2,"2025-01-08T17:10:53.943",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151936,1736356253952,-544.82,0.00012072,2,"2025-01-08T17:10:53.952",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151937,1736356253963,-150.0,0.00012074,2,"2025-01-08T17:10:53.963",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151938,1736356253976,-150.0,0.00012075,2,"2025-01-08T17:10:53.976",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151939,1736356253987,-150.0,0.00012076,2,"2025-01-08T17:10:53.987",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151940,1736356253997,-150.0,0.00012076,2,"2025-01-08T17:10:53.997",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151941,1736356254007,-150.0,0.00012079,2,"2025-01-08T17:10:54.007",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151942,1736356254017,-150.0,0.00012083,2,"2025-01-08T17:10:54.017",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151943,1736356254027,-150.0,0.00012084,2,"2025-01-08T17:10:54.027",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151944,1736356254041,-150.0,0.00012089,2,"2025-01-08T17:10:54.041",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151945,1736356254052,-150.0,0.00012095,2,"2025-01-08T17:10:54.052",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151946,1736356254063,-150.0,0.00012097,2,"2025-01-08T17:10:54.063",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151947,1736356254073,-150.0,0.00012097,2,"2025-01-08T17:10:54.073",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151948,1736356254084,-150.0,0.00012098,2,"2025-01-08T17:10:54.084",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151949,1736356254094,-15.76249926,0.000121,2,"2025-01-08T17:10:54.094",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151950,1736356254335,-287.50411811,0.000121,2,"2025-01-08T17:10:54.335",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151951,1736356254359,-396.46124694,0.00011522,2,"2025-01-08T17:10:54.359",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151952,1736356254372,-103.53875306,0.00011522,2,"2025-01-08T17:10:54.372",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151953,1736356254384,-694.95338262,0.000121,2,"2025-01-08T17:10:54.384",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151954,1736356254395,-2192.82,0.000121,2,"2025-01-08T17:10:54.395",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151955,1736356254405,-8481.7778,0.000121,2,"2025-01-08T17:10:54.405",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151956,1736356254415,-2153.60953491,0.000121,2,"2025-01-08T17:10:54.415",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151957,1736356254431,-2020.20761802,0.000121,2,"2025-01-08T17:10:54.431",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151958,1736356254442,-1584.6,0.000121,2,"2025-01-08T17:10:54.442",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151959,1736356254454,-16114.8956518,0.000121,2,"2025-01-08T17:10:54.454",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151960,1736356254986,-500.0,9.763e-05,2,"2025-01-08T17:10:54.986",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151961,1736356254996,-87.1439762,0.00010037,2,"2025-01-08T17:10:54.996",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151962,1736356255014,-412.8560238,0.00010037,2,"2025-01-08T17:10:55.014",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151963,1736356255024,-500.0,0.00010311,2,"2025-01-08T17:10:55.024",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151964,1736356255035,-500.0,0.00010547,2,"2025-01-08T17:10:55.035",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151965,1736356255044,-80.85954392,0.00010821,2,"2025-01-08T17:10:55.044",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151966,1736356255056,-419.14045608,0.00010821,2,"2025-01-08T17:10:55.056",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151967,1736356255065,-155.360571,0.00010899,2,"2025-01-08T17:10:55.065",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151968,1736356255074,-506.10653137,0.00011248,2,"2025-01-08T17:10:55.074",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151969,1736356255084,-500.0,0.00011796,2,"2025-01-08T17:10:55.084",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151970,1736356255092,-500.0,0.0001207,2,"2025-01-08T17:10:55.092",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151971,1736356255102,-5118.70195608,0.000121,2,"2025-01-08T17:10:55.102",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151972,1736356255111,-1000.0,0.000121,2,"2025-01-08T17:10:55.111",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151973,1736356255120,-150.0,0.00012101,2,"2025-01-08T17:10:55.120",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151974,1736356255129,-150.0,0.00012101,2,"2025-01-08T17:10:55.129",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151975,1736356255137,-150.0,0.00012104,2,"2025-01-08T17:10:55.137",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151976,1736356255145,-150.0,0.00012105,2,"2025-01-08T17:10:55.145",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151977,1736356255154,-150.0,0.00012114,2,"2025-01-08T17:10:55.154",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151978,1736356255163,-2653.91430756,0.00012116,2,"2025-01-08T17:10:55.163",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151979,1736356255172,-150.0,0.00012118,2,"2025-01-08T17:10:55.172",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151980,1736356255181,-150.0,0.0001212,2,"2025-01-08T17:10:55.181",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151981,1736356255189,-150.0,0.00012121,2,"2025-01-08T17:10:55.189",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151982,1736356255197,-150.0,0.00012125,2,"2025-01-08T17:10:55.197",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151983,1736356255205,-150.0,0.00012125,2,"2025-01-08T17:10:55.205",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151984,1736356255216,-150.0,0.00012127,2,"2025-01-08T17:10:55.216",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151985,1736356255226,-150.0,0.00012128,2,"2025-01-08T17:10:55.226",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151986,1736356255235,-150.0,0.00012131,2,"2025-01-08T17:10:55.235",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151987,1736356255243,-150.0,0.00012135,2,"2025-01-08T17:10:55.243",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151988,1736356255252,-150.0,0.00012136,2,"2025-01-08T17:10:55.252",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151989,1736356255260,-500.0,0.00012137,2,"2025-01-08T17:10:55.260",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151990,1736356255269,-150.0,0.00012138,2,"2025-01-08T17:10:55.269",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151991,1736356255277,-150.0,0.00012139,2,"2025-01-08T17:10:55.277",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151992,1736356255288,-643.76,0.00012142,2,"2025-01-08T17:10:55.288",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151993,1736356255296,-150.0,0.00012143,2,"2025-01-08T17:10:55.296",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151994,1736356255305,-150.0,0.00012147,2,"2025-01-08T17:10:55.305",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151995,1736356255313,-150.0,0.00012149,2,"2025-01-08T17:10:55.313",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151996,1736356255322,-200.28146253,0.0001215,2,"2025-01-08T17:10:55.322",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151997,1736356255330,-150.0,0.0001215,2,"2025-01-08T17:10:55.330",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151998,1736356255338,-150.0,0.0001215,2,"2025-01-08T17:10:55.338",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348151999,1736356255347,-150.0,0.00012151,2,"2025-01-08T17:10:55.347",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152000,1736356255355,-150.0,0.00012152,2,"2025-01-08T17:10:55.355",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152001,1736356255363,-150.0,0.00012154,2,"2025-01-08T17:10:55.363",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152002,1736356255372,-150.0,0.00012155,2,"2025-01-08T17:10:55.372",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152003,1736356255381,-150.0,0.00012161,2,"2025-01-08T17:10:55.381",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152004,1736356255390,-150.0,0.00012161,2,"2025-01-08T17:10:55.390",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152005,1736356255399,-150.0,0.00012162,2,"2025-01-08T17:10:55.399",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152006,1736356255408,-150.0,0.00012181,2,"2025-01-08T17:10:55.408",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152007,1736356255417,-150.0,0.00012181,2,"2025-01-08T17:10:55.417",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152008,1736356255426,-150.0,0.00012183,2,"2025-01-08T17:10:55.426",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152009,1736356255435,-150.0,0.00012188,2,"2025-01-08T17:10:55.435",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152010,1736356255445,-500.0,0.00012189,2,"2025-01-08T17:10:55.445",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152011,1736356255454,-500.0,0.00012189,2,"2025-01-08T17:10:55.454",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152012,1736356255462,-500.0,0.00012189,2,"2025-01-08T17:10:55.462",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152013,1736356255471,-500.0,0.00012189,2,"2025-01-08T17:10:55.471",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152014,1736356255480,-574.29,0.00012189,2,"2025-01-08T17:10:55.480",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152015,1736356255489,-500.0,0.00012189,2,"2025-01-08T17:10:55.489",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152016,1736356255499,-1002.36,0.00012189,2,"2025-01-08T17:10:55.499",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152017,1736356255507,-586.54,0.00012189,2,"2025-01-08T17:10:55.507",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152018,1736356255517,-873.99,0.00012189,2,"2025-01-08T17:10:55.517",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152019,1736356255526,-500.0,0.00012189,2,"2025-01-08T17:10:55.526",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152020,1736356255539,-500.0,0.00012189,2,"2025-01-08T17:10:55.539",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152021,1736356255548,-500.0,0.00012189,2,"2025-01-08T17:10:55.548",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152022,1736356255560,-1069.75,0.00012189,2,"2025-01-08T17:10:55.560",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152023,1736356255569,-551.68,0.00012189,2,"2025-01-08T17:10:55.569",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152024,1736356255579,-500.0,0.00012189,2,"2025-01-08T17:10:55.579",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152025,1736356255588,-500.0,0.00012189,2,"2025-01-08T17:10:55.588",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152026,1736356255596,-500.0,0.00012189,2,"2025-01-08T17:10:55.596",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152027,1736356255605,-956.12,0.0001219,2,"2025-01-08T17:10:55.605",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152028,1736356255614,-2115.02,0.0001219,2,"2025-01-08T17:10:55.614",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152029,1736356255623,-500.0,0.0001219,2,"2025-01-08T17:10:55.623",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152030,1736356255632,-908.98,0.0001219,2,"2025-01-08T17:10:55.632",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152031,1736356255642,-1118.12,0.0001219,2,"2025-01-08T17:10:55.642",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152032,1736356255650,-2210.18,0.0001219,2,"2025-01-08T17:10:55.650",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152033,1736356255660,-531.58,0.0001219,2,"2025-01-08T17:10:55.660",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152034,1736356255669,-500.0,0.0001219,2,"2025-01-08T17:10:55.669",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152035,1736356255678,-1085.66,0.0001219,2,"2025-01-08T17:10:55.678",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152036,1736356255688,-765.15,0.0001219,2,"2025-01-08T17:10:55.688",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152037,1736356255697,-500.0,0.0001219,2,"2025-01-08T17:10:55.697",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152038,1736356255706,-1592.55,0.00012191,2,"2025-01-08T17:10:55.706",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152039,1736356255716,-555.33,0.00012191,2,"2025-01-08T17:10:55.716",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152040,1736356255725,-150.0,0.00012199,2,"2025-01-08T17:10:55.725",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152041,1736356255734,-4299.05810338,0.000122,2,"2025-01-08T17:10:55.734",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152042,1736356255750,-38.52959662,0.000122,2,"2025-01-08T17:10:55.750",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152043,1736356255759,-153.70493156,0.000122,2,"2025-01-08T17:10:55.759",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152044,1736356255769,-716.98966793,0.000122,2,"2025-01-08T17:10:55.769",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152045,1736356255778,-150.0,0.00012209,2,"2025-01-08T17:10:55.778",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152046,1736356255789,-150.0,0.00012216,2,"2025-01-08T17:10:55.789",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152047,1736356255799,-150.0,0.00012218,2,"2025-01-08T17:10:55.799",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152048,1736356255808,-150.0,0.00012219,2,"2025-01-08T17:10:55.808",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152049,1736356255817,-150.0,0.00012228,2,"2025-01-08T17:10:55.817",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152050,1736356255827,-927.09,0.00012229,2,"2025-01-08T17:10:55.827",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152051,1736356255836,-933.18,0.00012229,2,"2025-01-08T17:10:55.836",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152052,1736356255845,-801.47,0.00012229,2,"2025-01-08T17:10:55.845",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152053,1736356255855,-401.86780389,0.00012229,2,"2025-01-08T17:10:55.855",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152054,1736356255866,-98.13219611,0.00012229,2,"2025-01-08T17:10:55.866",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152055,1736356255877,-1464.27,0.00012229,2,"2025-01-08T17:10:55.877",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152056,1736356255887,-500.0,0.00012229,2,"2025-01-08T17:10:55.887",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152057,1736356255899,-803.55,0.00012229,2,"2025-01-08T17:10:55.899",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152058,1736356255908,-150.0,0.0001223,2,"2025-01-08T17:10:55.908",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152059,1736356255918,-200.28146253,0.00012233,2,"2025-01-08T17:10:55.918",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152060,1736356255927,-93.76634139,0.00012242,2,"2025-01-08T17:10:55.927",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152061,1736356255938,-56.23365861,0.00012242,2,"2025-01-08T17:10:55.938",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152062,1736356255947,-150.0,0.00012242,2,"2025-01-08T17:10:55.947",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152063,1736356255956,-150.0,0.00012248,2,"2025-01-08T17:10:55.956",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152064,1736356255966,-150.0,0.0001225,2,"2025-01-08T17:10:55.966",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152065,1736356255978,-150.0,0.00012254,2,"2025-01-08T17:10:55.978",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152066,1736356255990,-150.0,0.00012267,2,"2025-01-08T17:10:55.990",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152067,1736356256001,-500.0,0.00012269,2,"2025-01-08T17:10:56.001",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152068,1736356256011,-500.0,0.00012269,2,"2025-01-08T17:10:56.011",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152069,1736356256020,-2.15108223,0.00012269,2,"2025-01-08T17:10:56.020",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152070,1736356256032,-366.83500018,0.00012269,2,"2025-01-08T17:10:56.032",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152071,1736356256047,-131.01391759,0.00012269,2,"2025-01-08T17:10:56.047",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152072,1736356256057,-256.6386914,0.00012269,2,"2025-01-08T17:10:56.057",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152073,1736356256068,-247.0713086,0.00012269,2,"2025-01-08T17:10:56.068",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152074,1736356256077,-321.85368376,0.00012269,2,"2025-01-08T17:10:56.077",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152075,1736356256091,-178.14631624,0.00012269,2,"2025-01-08T17:10:56.091",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152076,1736356256103,-74.493684,0.00012269,2,"2025-01-08T17:10:56.103",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152077,1736356256114,-637.466316,0.00012269,2,"2025-01-08T17:10:56.114",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152078,1736356256125,-394.02896799,0.00012269,2,"2025-01-08T17:10:56.125",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152079,1736356256138,-711.86103201,0.00012269,2,"2025-01-08T17:10:56.138",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152080,1736356256148,-716.7,0.00012269,2,"2025-01-08T17:10:56.148",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152081,1736356256158,-856.652496,0.00012269,2,"2025-01-08T17:10:56.158",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152082,1736356256168,-500.0,0.00012269,2,"2025-01-08T17:10:56.168",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152083,1736356256177,-922.210629,0.00012269,2,"2025-01-08T17:10:56.177",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152084,1736356256187,-2474.78,0.00012269,2,"2025-01-08T17:10:56.187",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152085,1736356256197,-500.0,0.00012269,2,"2025-01-08T17:10:56.197",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152086,1736356256206,-925.74877005,0.00012271,10,"2025-01-08T17:10:56.206",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152087,1736356256218,-1071.15166184,0.00012274,2,"2025-01-08T17:10:56.218",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152088,1736356256230,-19410.00001408,0.00012274,2,"2025-01-08T17:10:56.230",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152089,1736356256241,-5760.84832408,0.00012274,2,"2025-01-08T17:10:56.241",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152090,1736356256250,-20573.87167592,0.00012274,2,"2025-01-08T17:10:56.250",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152091,1736356256273,-164.94,0.00010585,2,"2025-01-08T17:10:56.273",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152092,1736356256285,-6637.05975,0.00012274,2,"2025-01-08T17:10:56.285",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152093,1736356256325,-4077.0,0.00012274,2,"2025-01-08T17:10:56.325",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152094,1736356256343,-40929.06857408,0.00012274,2,"2025-01-08T17:10:56.343",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152095,1736356256353,-156.99830592,0.00012274,2,"2025-01-08T17:10:56.353",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152096,1736356256362,-150.0,0.00012274,2,"2025-01-08T17:10:56.362",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152097,1736356256371,-150.0,0.00012274,2,"2025-01-08T17:10:56.371",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152098,1736356256380,-150.0,0.00012276,2,"2025-01-08T17:10:56.380",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152099,1736356256389,-4775.4360435,0.00012294,2,"2025-01-08T17:10:56.389",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152100,1736356256399,-150.0,0.00012295,2,"2025-01-08T17:10:56.399",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152101,1736356256408,-150.0,0.00012295,2,"2025-01-08T17:10:56.408",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152102,1736356256418,-102178.37687663,0.00012296,2,"2025-01-08T17:10:56.418",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152103,1736356256430,-1401.06838165,0.00012296,2,"2025-01-08T17:10:56.430",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152104,1736356256441,-3925.0,0.00012296,2,"2025-01-08T17:10:56.441",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152105,1736356256493,-400.13177241,0.00012296,2,"2025-01-08T17:10:56.493",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152106,1736356256504,-587.23475049,0.00012296,2,"2025-01-08T17:10:56.504",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152109,1736357136674,959.1177822,8e-05,2,"2025-01-08T17:25:36.674",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152113,1736357221533,454.93,8.219e-05,2,"2025-01-08T17:27:01.533",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152122,1736357361140,200.0,0.0002,120,"2025-01-08T17:29:21.140",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152123,1736357388195,250.0,8e-05,2,"2025-01-08T17:29:48.195",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152124,1736357416308,250.0,8.49e-05,2,"2025-01-08T17:30:16.308",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152165,1736357432027,-250.0,8.511e-05,2,"2025-01-08T17:30:32.027",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152166,1736357432037,-150.0,8.573e-05,2,"2025-01-08T17:30:32.037",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152167,1736357432046,-300.0,8.573e-05,2,"2025-01-08T17:30:32.046",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152168,1736357432056,-1543.07699759,8.574e-05,2,"2025-01-08T17:30:32.056",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152169,1736357432068,-1503.9024,8.574e-05,2,"2025-01-08T17:30:32.068",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152170,1736357432079,-445.400001,8.574e-05,2,"2025-01-08T17:30:32.079",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152171,1736357432090,-384.412,8.574e-05,2,"2025-01-08T17:30:32.090",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152172,1736357432101,-4701.0,8.574e-05,2,"2025-01-08T17:30:32.101",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152173,1736357432113,-620.30768737,8.574e-05,2,"2025-01-08T17:30:32.113",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152174,1736357432156,-5632.25781765,8.574e-05,2,"2025-01-08T17:30:32.156",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152175,1736357432169,-2231.66358123,8.574e-05,2,"2025-01-08T17:30:32.169",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152176,1736357436623,-718.78087629,8.574e-05,2,"2025-01-08T17:30:36.623",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152177,1736357436635,-11194.1169686,8.574e-05,2,"2025-01-08T17:30:36.635",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152178,1736357436686,-2249.6474,8.574e-05,2,"2025-01-08T17:30:36.686",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152179,1736357436729,-35147.17427027,8.574e-05,2,"2025-01-08T17:30:36.729",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152180,1736357436738,-454.93,8.583e-05,2,"2025-01-08T17:30:36.738",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152181,1736357436748,-164.79,8.626e-05,2,"2025-01-08T17:30:36.748",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152182,1736357436758,-10129.96748476,8.649e-05,2,"2025-01-08T17:30:36.758",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152183,1736357436772,-1004.92,8.649e-05,2,"2025-01-08T17:30:36.772",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152184,1736357436782,-587.42,8.772e-05,2,"2025-01-08T17:30:36.782",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152185,1736357436791,-874.33,8.862e-05,2,"2025-01-08T17:30:36.791",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152186,1736357436800,-203.39,8.868e-05,2,"2025-01-08T17:30:36.800",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152187,1736357436810,-214.88140689,8.94e-05,2,"2025-01-08T17:30:36.810",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152188,1736357436819,-1378.52,8.94e-05,2,"2025-01-08T17:30:36.819",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152189,1736357436828,-183.6,9.02e-05,2,"2025-01-08T17:30:36.828",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152190,1736357436837,-1000.0,9.02e-05,2,"2025-01-08T17:30:36.837",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152191,1736357436847,-5394.12716071,9.062e-05,2,"2025-01-08T17:30:36.847",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152192,1736357436860,-3380.97283929,9.062e-05,2,"2025-01-08T17:30:36.860",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152193,1736357436870,-20242.30535659,9.062e-05,2,"2025-01-08T17:30:36.870",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152201,1736357437840,-467.92,9.062e-05,2,"2025-01-08T17:30:37.840",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152202,1736357437889,-3189.77464341,9.062e-05,2,"2025-01-08T17:30:37.889",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152203,1736357437899,-324.15,9.062e-05,2,"2025-01-08T17:30:37.899",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152204,1736357437908,-6.40929722,9.098e-05,2,"2025-01-08T17:30:37.908",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152205,1736357437951,-1517.94070278,9.098e-05,2,"2025-01-08T17:30:37.951",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152206,1736357437960,-214.88140688,9.118e-05,2,"2025-01-08T17:30:37.960",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152207,1736357437970,-139.37289034,9.15e-05,2,"2025-01-08T17:30:37.970",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152208,1736357437981,-60.62710966,9.15e-05,2,"2025-01-08T17:30:37.981",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152209,1736357437991,-264.37289033,9.296e-05,2,"2025-01-08T17:30:37.991",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152211,1736357438030,-515.28705452,9.296e-05,2,"2025-01-08T17:30:38.030",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152213,1736357438042,-766.34341095,9.296e-05,2,"2025-01-08T17:30:38.042",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152215,1736357438055,-940.51,9.296e-05,2,"2025-01-08T17:30:38.055",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152221,1736357438111,-7513.4766442,9.296e-05,2,"2025-01-08T17:30:38.111",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152223,1736357438121,-499.99,9.296e-05,2,"2025-01-08T17:30:38.121",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152225,1736357438132,-748.23,9.296e-05,2,"2025-01-08T17:30:38.132",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152227,1736357438143,-214.88140688,9.296e-05,2,"2025-01-08T17:30:38.143",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152230,1736357438153,-279.21,9.334e-05,2,"2025-01-08T17:30:38.153",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152234,1736357438163,-1000.0,9.4e-05,3,"2025-01-08T17:30:38.163",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152238,1736357438173,-1500.0,9.43e-05,2,"2025-01-08T17:30:38.173",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152242,1736357438182,-255.0,9.43e-05,2,"2025-01-08T17:30:38.182",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152245,1736357438191,-420.0,9.43e-05,2,"2025-01-08T17:30:38.191",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152248,1736357438201,-700.81,9.488e-05,2,"2025-01-08T17:30:38.201",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152251,1736357438211,-1000.0,9.53e-05,2,"2025-01-08T17:30:38.211",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152254,1736357438220,-10638.72,9.53e-05,2,"2025-01-08T17:30:38.220",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152257,1736357438229,-803.55,9.55e-05,2,"2025-01-08T17:30:38.229",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152259,1736357438239,-17098.0,9.606e-05,2,"2025-01-08T17:30:38.239",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152261,1736357438248,-277.81,9.634e-05,2,"2025-01-08T17:30:38.248",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152263,1736357438257,-311.4972,9.662e-05,2,"2025-01-08T17:30:38.257",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152265,1736357438269,-1893.7991,9.662e-05,2,"2025-01-08T17:30:38.269",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152267,1736357438279,-1988.975,9.663e-05,2,"2025-01-08T17:30:38.279",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152269,1736357438288,-2278.7209,9.663e-05,2,"2025-01-08T17:30:38.288",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152271,1736357438297,-265.514,9.663e-05,2,"2025-01-08T17:30:38.297",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152273,1736357438306,-1671.45,9.663e-05,2,"2025-01-08T17:30:38.306",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152275,1736357438316,-332.3762,9.663e-05,2,"2025-01-08T17:30:38.316",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152277,1736357438325,-24109.68368091,9.762e-05,2,"2025-01-08T17:30:38.325",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152278,1736357438334,-500.0,9.763e-05,2,"2025-01-08T17:30:38.334",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152280,1736357438343,-511.88,9.763e-05,2,"2025-01-08T17:30:38.343",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152282,1736357438355,-500.0,9.763e-05,2,"2025-01-08T17:30:38.355",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152284,1736357438364,-500.0,9.763e-05,2,"2025-01-08T17:30:38.364",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152286,1736357438373,-500.0,9.763e-05,2,"2025-01-08T17:30:38.373",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152288,1736357438382,-500.0,9.763e-05,2,"2025-01-08T17:30:38.382",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152290,1736357438393,-504.96,9.763e-05,2,"2025-01-08T17:30:38.393",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152292,1736357438405,-500.0,9.763e-05,2,"2025-01-08T17:30:38.405",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152294,1736357438414,-513.17,9.763e-05,2,"2025-01-08T17:30:38.414",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152296,1736357438424,-500.0,9.763e-05,2,"2025-01-08T17:30:38.424",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152299,1736357438434,-500.0,9.763e-05,2,"2025-01-08T17:30:38.434",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152301,1736357438443,-500.0,9.763e-05,2,"2025-01-08T17:30:38.443",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152303,1736357438452,-500.0,9.763e-05,2,"2025-01-08T17:30:38.452",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152305,1736357438462,-500.0,9.763e-05,2,"2025-01-08T17:30:38.462",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152306,1736357438471,-500.0,9.763e-05,2,"2025-01-08T17:30:38.471",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152308,1736357438481,-500.0,9.763e-05,2,"2025-01-08T17:30:38.481",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152310,1736357438491,-503.08948057,9.763e-05,2,"2025-01-08T17:30:38.491",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152312,1736357438500,-500.0,9.763e-05,2,"2025-01-08T17:30:38.500",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152315,1736357438509,-500.0,9.763e-05,2,"2025-01-08T17:30:38.509",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152317,1736357438521,-500.0,9.763e-05,2,"2025-01-08T17:30:38.521",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152318,1736357438530,-500.0,9.763e-05,2,"2025-01-08T17:30:38.530",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152321,1736357438540,-500.0,9.763e-05,2,"2025-01-08T17:30:38.540",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152322,1736357438550,-500.0,9.763e-05,2,"2025-01-08T17:30:38.550",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152325,1736357438560,-500.0,9.763e-05,2,"2025-01-08T17:30:38.560",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152327,1736357438571,-500.0,9.763e-05,2,"2025-01-08T17:30:38.571",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152329,1736357438580,-500.0,9.763e-05,2,"2025-01-08T17:30:38.580",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152331,1736357438589,-500.0,9.763e-05,2,"2025-01-08T17:30:38.589",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152333,1736357438599,-500.0,9.763e-05,2,"2025-01-08T17:30:38.599",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152335,1736357438610,-500.0,9.763e-05,2,"2025-01-08T17:30:38.610",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152337,1736357438620,-500.0,9.763e-05,2,"2025-01-08T17:30:38.620",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152338,1736357438630,-500.0,9.763e-05,2,"2025-01-08T17:30:38.630",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152340,1736357438639,-500.0,9.763e-05,2,"2025-01-08T17:30:38.639",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152342,1736357438649,-500.0,9.763e-05,2,"2025-01-08T17:30:38.649",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152344,1736357438659,-500.0,9.763e-05,2,"2025-01-08T17:30:38.659",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152346,1736357438668,-500.0,9.763e-05,2,"2025-01-08T17:30:38.668",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152349,1736357438677,-500.0,9.763e-05,2,"2025-01-08T17:30:38.677",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152350,1736357438686,-500.0,9.763e-05,2,"2025-01-08T17:30:38.686",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152352,1736357438696,-500.0,9.763e-05,2,"2025-01-08T17:30:38.696",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152355,1736357438705,-500.0,9.763e-05,2,"2025-01-08T17:30:38.705",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152356,1736357438715,-500.0,9.763e-05,2,"2025-01-08T17:30:38.715",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152358,1736357438724,-500.0,9.763e-05,2,"2025-01-08T17:30:38.724",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152360,1736357438733,-500.0,9.763e-05,2,"2025-01-08T17:30:38.733",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152363,1736357438742,-500.0,9.763e-05,2,"2025-01-08T17:30:38.742",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152365,1736357438752,-500.0,9.763e-05,2,"2025-01-08T17:30:38.752",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152367,1736357438761,-500.0,9.763e-05,2,"2025-01-08T17:30:38.761",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152368,1736357438774,-500.0,9.763e-05,2,"2025-01-08T17:30:38.774",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152370,1736357438783,-500.0,9.763e-05,2,"2025-01-08T17:30:38.783",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152372,1736357438792,-500.0,9.763e-05,2,"2025-01-08T17:30:38.792",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152374,1736357438802,-500.0,9.763e-05,2,"2025-01-08T17:30:38.802",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152377,1736357438811,-500.0,9.763e-05,2,"2025-01-08T17:30:38.811",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152378,1736357438820,-500.0,9.763e-05,2,"2025-01-08T17:30:38.820",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152381,1736357438830,-500.0,9.763e-05,2,"2025-01-08T17:30:38.830",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152383,1736357438840,-500.0,9.763e-05,2,"2025-01-08T17:30:38.840",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152385,1736357438849,-500.0,9.763e-05,2,"2025-01-08T17:30:38.849",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152387,1736357438859,-500.0,9.763e-05,2,"2025-01-08T17:30:38.859",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152388,1736357438868,-3822.993,9.769e-05,2,"2025-01-08T17:30:38.868",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152390,1736357438877,-250.0,9.78e-05,2,"2025-01-08T17:30:38.877",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152392,1736357438886,-5148.0219,9.799e-05,2,"2025-01-08T17:30:38.886",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152394,1736357438895,-587.42,9.868e-05,2,"2025-01-08T17:30:38.895",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152396,1736357438904,-454.86671615,9.898e-05,2,"2025-01-08T17:30:38.904",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152398,1736357438914,-500.0,9.898e-05,2,"2025-01-08T17:30:38.914",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152400,1736357438923,-15442.9936,9.899e-05,2,"2025-01-08T17:30:38.923",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152402,1736357438933,-1457.3793,9.9e-05,2,"2025-01-08T17:30:38.933",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152406,1736357438942,-1080.4212,9.9e-05,2,"2025-01-08T17:30:38.942",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152409,1736357438952,-1112.721,9.9e-05,2,"2025-01-08T17:30:38.952",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152413,1736357438961,-824.0,9.973e-05,2,"2025-01-08T17:30:38.961",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152416,1736357438971,-428.55797089,9.973e-05,2,"2025-01-08T17:30:38.971",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152419,1736357438981,-151.05690371,9.973e-05,2,"2025-01-08T17:30:38.981",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152421,1736357438990,-500.0,9.973e-05,2,"2025-01-08T17:30:38.990",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152423,1736357439000,-500.0,9.987e-05,2,"2025-01-08T17:30:39.000",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152425,1736357439012,-500.0,9.987e-05,2,"2025-01-08T17:30:39.012",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152427,1736357439029,-500.0,9.987e-05,2,"2025-01-08T17:30:39.029",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152429,1736357439039,-500.0,9.987e-05,2,"2025-01-08T17:30:39.039",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152431,1736357439049,-500.0,9.987e-05,2,"2025-01-08T17:30:39.049",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152433,1736357439059,-500.0,9.987e-05,2,"2025-01-08T17:30:39.059",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152435,1736357439068,-500.0,9.987e-05,2,"2025-01-08T17:30:39.068",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152437,1736357439078,-500.0,9.987e-05,2,"2025-01-08T17:30:39.078",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152439,1736357439087,-500.0,9.987e-05,2,"2025-01-08T17:30:39.087",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152441,1736357439097,-500.0,9.987e-05,2,"2025-01-08T17:30:39.097",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152443,1736357439106,-500.0,9.987e-05,2,"2025-01-08T17:30:39.106",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152445,1736357439115,-500.0,9.987e-05,2,"2025-01-08T17:30:39.115",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152447,1736357439124,-33643.14577839,9.988e-05,2,"2025-01-08T17:30:39.124",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152449,1736357439138,-94288.49165373,9.988e-05,2,"2025-01-08T17:30:39.138",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152451,1736357439147,-500.0,9.999e-05,2,"2025-01-08T17:30:39.147",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152453,1736357439157,-600.27,9.999e-05,2,"2025-01-08T17:30:39.157",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152455,1736357439166,-780.37,9.999e-05,2,"2025-01-08T17:30:39.166",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152457,1736357439176,-521.75,9.999e-05,2,"2025-01-08T17:30:39.176",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152459,1736357439186,-500.0,9.999e-05,2,"2025-01-08T17:30:39.186",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152461,1736357439195,-1049.94,9.999e-05,2,"2025-01-08T17:30:39.195",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152463,1736357439205,-500.0,9.999e-05,2,"2025-01-08T17:30:39.205",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152465,1736357439214,-500.0,9.999e-05,2,"2025-01-08T17:30:39.214",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152467,1736357439224,-500.0,9.999e-05,2,"2025-01-08T17:30:39.224",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152469,1736357439234,-986.12,9.999e-05,2,"2025-01-08T17:30:39.234",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152471,1736357439243,-500.0,9.999e-05,2,"2025-01-08T17:30:39.243",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152473,1736357439252,-570.51,9.999e-05,2,"2025-01-08T17:30:39.252",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152475,1736357439262,-6954113.19324289,0.0001,2,"2025-01-08T17:30:39.262",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152479,1736357439295,-300.29999997,0.0001,2,"2025-01-08T17:30:39.295",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152481,1736357439307,-93787.5,0.0001,2,"2025-01-08T17:30:39.307",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152484,1736357439318,-998.67599932,0.0001,2,"2025-01-08T17:30:39.318",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152486,1736357439329,-2154.7,0.0001,2,"2025-01-08T17:30:39.329",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152488,1736357439340,-885.92,0.0001,2,"2025-01-08T17:30:39.340",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152494,1736357439385,-376.468,0.0001,2,"2025-01-08T17:30:39.385",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152496,1736357439400,-43008.20657133,0.0001,2,"2025-01-08T17:30:39.400",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152498,1736357439414,-262.61855642,0.0001,2,"2025-01-08T17:30:39.414",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152501,1736357439430,-23171.60859386,0.0001,2,"2025-01-08T17:30:39.430",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152503,1736357439442,-38089.00955996,0.0001,2,"2025-01-08T17:30:39.442",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152505,1736357439452,-1266.10868211,0.0001,2,"2025-01-08T17:30:39.452",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152507,1736357439464,-28161.8619689,0.0001,2,"2025-01-08T17:30:39.464",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152509,1736357439474,-1590.27147715,0.0001,2,"2025-01-08T17:30:39.474",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152511,1736357439485,-6157.35807171,0.0001,2,"2025-01-08T17:30:39.485",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152514,1736357439497,-532.5203357,0.0001,2,"2025-01-08T17:30:39.497",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152516,1736357439510,-1575.02108511,0.0001,2,"2025-01-08T17:30:39.510",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152518,1736357439526,-17710.40633558,0.0001,2,"2025-01-08T17:30:39.526",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152520,1736357439537,-18794.2,0.0001,2,"2025-01-08T17:30:39.537",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152524,1736357439563,-18760.0,0.0001,2,"2025-01-08T17:30:39.563",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152527,1736357439581,-767.70413075,0.0001,2,"2025-01-08T17:30:39.581",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152530,1736357439601,-1445.74889098,0.0001,2,"2025-01-08T17:30:39.601",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152563,1736357439850,-2000.0,9.5e-05,3,"2025-01-08T17:30:39.850",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152564,1736357439859,-500.0,9.898e-05,2,"2025-01-08T17:30:39.859",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152565,1736357439868,-458803.883136,0.0001,2,"2025-01-08T17:30:39.868",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152566,1736357439878,-11127.04296294,0.0001,2,"2025-01-08T17:30:39.878",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152567,1736357439890,-16174.6989996,0.0001,2,"2025-01-08T17:30:39.890",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152817,1736357442641,-3000.0,9.6e-05,3,"2025-01-08T17:30:42.641",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152820,1736357442650,-500.0,9.987e-05,2,"2025-01-08T17:30:42.650",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152823,1736357442659,-17876.82698672,0.0001,2,"2025-01-08T17:30:42.659",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152832,1736357442687,-115173.13991008,0.0001,2,"2025-01-08T17:30:42.687",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152836,1736357442695,-10000.0,0.0001,10,"2025-01-08T17:30:42.695",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152841,1736357442704,-62939.66008975,0.0001,2,"2025-01-08T17:30:42.704",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152846,1736357442715,-1500.83602024,0.0001,2,"2025-01-08T17:30:42.715",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152853,1736357442727,-535.63440855,0.0001,2,"2025-01-08T17:30:42.727",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152858,1736357442737,-2642.67471219,0.0001,2,"2025-01-08T17:30:42.737",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152863,1736357442751,-938.43087842,0.0001,2,"2025-01-08T17:30:42.751",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152868,1736357442762,-485.895,0.0001,2,"2025-01-08T17:30:42.762",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152879,1736357442789,-824.74171075,0.0001,2,"2025-01-08T17:30:42.789",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152887,1736357442802,-2415.41578929,0.0001,2,"2025-01-08T17:30:42.802",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152892,1736357442813,-1922.5,0.0001,2,"2025-01-08T17:30:42.813",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152899,1736357442825,-940.94,0.0001,2,"2025-01-08T17:30:42.825",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152903,1736357442836,-1033.50681685,0.0001,2,"2025-01-08T17:30:42.836",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152907,1736357442847,-1239.50863962,0.0001,2,"2025-01-08T17:30:42.847",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152910,1736357442858,-366.9766092,0.0001,2,"2025-01-08T17:30:42.858",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152913,1736357442869,-1523.99015461,0.0001,2,"2025-01-08T17:30:42.869",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152921,1736357442883,-9301.38663366,0.0001,2,"2025-01-08T17:30:42.883",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152931,1736357442906,-500.0,9.987e-05,2,"2025-01-08T17:30:42.906",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152934,1736357442916,-8901.99999999,0.0001,2,"2025-01-08T17:30:42.916",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152939,1736357442927,-3198.50104763,0.0001,2,"2025-01-08T17:30:42.927",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152946,1736357442939,-715.49376157,0.0001,2,"2025-01-08T17:30:42.939",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152953,1736357442950,-1699.368,0.0001,2,"2025-01-08T17:30:42.950",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152957,1736357442963,-324.15999999,0.0001,2,"2025-01-08T17:30:42.963",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152962,1736357442974,-471.645,0.0001,2,"2025-01-08T17:30:42.974",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152967,1736357442985,-432.15719278,0.0001,2,"2025-01-08T17:30:42.985",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152974,1736357442999,-1427.74553148,0.0001,2,"2025-01-08T17:30:42.999",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152979,1736357443010,-1847.745936,0.0001,2,"2025-01-08T17:30:43.010",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152983,1736357443024,-18153.6288962,0.0001,2,"2025-01-08T17:30:43.024",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152988,1736357443036,-4677.59999999,0.0001,2,"2025-01-08T17:30:43.036",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152995,1736357443062,-394.80075077,0.0001,2,"2025-01-08T17:30:43.062",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348152998,1736357443073,-443.443006,0.0001,2,"2025-01-08T17:30:43.073",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153006,1736357443110,-941.35896,0.0001,2,"2025-01-08T17:30:43.110",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153010,1736357443122,-2321.82108008,0.0001,2,"2025-01-08T17:30:43.122",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153056,1736357443536,-525.45855045,0.0001,2,"2025-01-08T17:30:43.536",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153059,1736357443548,-2778.61320423,0.0001,2,"2025-01-08T17:30:43.548",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153061,1736357443560,-32602.26363288,0.0001,2,"2025-01-08T17:30:43.560",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153063,1736357443571,-51367.29670654,0.0001,2,"2025-01-08T17:30:43.571",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153065,1736357443582,-140132.49999999,0.0001,2,"2025-01-08T17:30:43.582",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153067,1736357443594,-389.76,0.0001,2,"2025-01-08T17:30:43.594",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153069,1736357443606,-11131.8141356,0.0001,2,"2025-01-08T17:30:43.606",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153072,1736357443619,-778746.01886369,0.0001,2,"2025-01-08T17:30:43.619",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153342,1736357445903,-1088.59112907,9.7e-05,3,"2025-01-08T17:30:45.903",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153345,1736357445918,-2911.40887093,9.7e-05,3,"2025-01-08T17:30:45.918",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153347,1736357445928,-500.0,9.987e-05,2,"2025-01-08T17:30:45.928",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153349,1736357445939,-500.0,9.987e-05,2,"2025-01-08T17:30:45.939",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153351,1736357445952,-500.0,9.999e-05,2,"2025-01-08T17:30:45.952",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153353,1736357445965,-500.0,9.999e-05,2,"2025-01-08T17:30:45.965",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153356,1736357445978,-43360.13754308,0.0001,2,"2025-01-08T17:30:45.978",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153359,1736357445992,-1160.87061793,0.0001,2,"2025-01-08T17:30:45.992",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153372,1736357446113,-4698.376644,0.0001,2,"2025-01-08T17:30:46.113",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153377,1736357446157,-48364.9906909,0.0001,2,"2025-01-08T17:30:46.157",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153380,1736357446172,-9901.3015515,0.0001,2,"2025-01-08T17:30:46.172",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153382,1736357446187,-22968.59998761,0.0001,2,"2025-01-08T17:30:46.187",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153385,1736357446200,-3562.53106137,0.0001,2,"2025-01-08T17:30:46.200",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153393,1736357446268,-271.56802087,9.999e-05,2,"2025-01-08T17:30:46.268",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153394,1736357446284,-30.72727111,0.0001,2,"2025-01-08T17:30:46.284",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153400,1736357446353,-5000.0,9.8e-05,3,"2025-01-08T17:30:46.353",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153402,1736357446363,-18566.71648827,0.0001,2,"2025-01-08T17:30:46.363",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153404,1736357446386,-2960.73718268,0.0001,2,"2025-01-08T17:30:46.386",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153406,1736357446398,-24369.52228932,0.0001,2,"2025-01-08T17:30:46.398",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153410,1736357446437,-44763.19488933,0.0001,2,"2025-01-08T17:30:46.437",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153412,1736357446452,-1003.9266902,0.0001,2,"2025-01-08T17:30:46.452",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153414,1736357446467,-1242.43409785,0.0001,2,"2025-01-08T17:30:46.467",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153416,1736357446480,-740.86401687,0.0001,2,"2025-01-08T17:30:46.480",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153418,1736357446492,-990.4941973,0.0001,2,"2025-01-08T17:30:46.492",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153420,1736357446507,-268.48160786,0.0001,2,"2025-01-08T17:30:46.507",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153422,1736357446523,-531.84293184,0.0001,2,"2025-01-08T17:30:46.523",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153425,1736357446538,-1339.5716225,0.0001,2,"2025-01-08T17:30:46.538",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153429,1736357446579,-260400.0000005,0.0001,2,"2025-01-08T17:30:46.579",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153431,1736357446593,-5326.40970015,0.0001,2,"2025-01-08T17:30:46.593",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348153475,1736357447101,-18804.0,0.0001,2,"2025-01-08T17:30:47.101",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154210,1736357802459,181.54,6.945e-05,2,"2025-01-08T17:36:42.459",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154211,1736357923960,-450.0,0.000136,31,"2025-01-08T17:38:43.960",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154213,1736358055073,428.11,8.573e-05,2,"2025-01-08T17:40:55.073",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154214,1736358160503,564.53,8.219e-05,2,"2025-01-08T17:42:40.503",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154217,1736358332672,250.0,8.405e-05,2,"2025-01-08T17:45:32.672",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154224,1736358468383,-164.36,8.611e-05,2,"2025-01-08T17:47:48.383",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154225,1736358468412,-532.53,8.611e-05,2,"2025-01-08T17:47:48.412",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154226,1736358468439,-878.93,8.613e-05,2,"2025-01-08T17:47:48.439",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154227,1736358473956,-110.4,8.613e-05,2,"2025-01-08T17:47:53.956",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154228,1736358473977,-5819.2421619,8.619e-05,2,"2025-01-08T17:47:53.977",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154229,1736358474005,-1051.18,8.62e-05,2,"2025-01-08T17:47:54.005",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154230,1736358474030,-300.0,8.639e-05,2,"2025-01-08T17:47:54.030",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154231,1736358474051,-2719.1778381,8.64e-05,2,"2025-01-08T17:47:54.051",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154232,1736358482333,-1262.03049717,8.619e-05,2,"2025-01-08T17:48:02.333",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154233,1736358482356,-989.1621619,8.64e-05,2,"2025-01-08T17:48:02.356",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154234,1736358482379,-1000.0,8.709e-05,2,"2025-01-08T17:48:02.379",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154235,1736358482401,-250.0,8.764e-05,2,"2025-01-08T17:48:02.401",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154236,1736358482423,-1500.0,8.781e-05,2,"2025-01-08T17:48:02.423",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154237,1736358482445,-200.0,8.82e-05,2,"2025-01-08T17:48:02.445",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154238,1736358482468,-2000.0,8.874e-05,2,"2025-01-08T17:48:02.468",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154239,1736358482491,-168.98,8.885e-05,2,"2025-01-08T17:48:02.491",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154240,1736358500361,-150.0,9e-05,2,"2025-01-08T17:48:20.361",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154241,1736358500383,-150.0,9e-05,2,"2025-01-08T17:48:20.383",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154242,1736358500405,-150.0,9e-05,2,"2025-01-08T17:48:20.405",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154243,1736358500428,-300.0,9.065e-05,2,"2025-01-08T17:48:20.428",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154244,1736358500451,-1879.82734093,9.066e-05,2,"2025-01-08T17:48:20.451",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154245,1736358505819,-150.46,9e-05,2,"2025-01-08T17:48:25.819",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154246,1736358505845,-1010.54,9.06e-05,2,"2025-01-08T17:48:25.845",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154247,1736358505867,-2195.94765907,9.066e-05,2,"2025-01-08T17:48:25.867",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154248,1736358505891,-169.58,9.066e-05,2,"2025-01-08T17:48:25.891",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154249,1736358505916,-150.0,9.077e-05,2,"2025-01-08T17:48:25.916",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154250,1736358505940,-150.0,9.1e-05,2,"2025-01-08T17:48:25.940",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154251,1736358505964,-6173.47234093,9.11e-05,2,"2025-01-08T17:48:25.964",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154252,1736358512495,-10000.0,9.11e-05,2,"2025-01-08T17:48:32.495",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154253,1736358518719,-7726.52765907,9.11e-05,2,"2025-01-08T17:48:38.719",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154254,1736358520983,1010.56,9.11e-05,2,"2025-01-08T17:48:40.983",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154255,1736358526132,152.99,9.11e-05,2,"2025-01-08T17:48:46.132",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154273,1736358634627,-1109.92234093,8.764e-05,2,"2025-01-08T17:50:34.627",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154274,1736358635975,-3355.32192125,8.764e-05,2,"2025-01-08T17:50:35.975",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154275,1736358635987,-2411.6463063,8.764e-05,2,"2025-01-08T17:50:35.987",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154276,1736358635998,-4907.00000001,8.764e-05,2,"2025-01-08T17:50:35.998",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154277,1736358636010,-2323.691326,8.764e-05,2,"2025-01-08T17:50:36.010",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154278,1736358636021,-325.05882,8.764e-05,2,"2025-01-08T17:50:36.021",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154279,1736358636032,-928.4275,8.764e-05,2,"2025-01-08T17:50:36.032",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154280,1736358636043,-325.97063998,8.764e-05,2,"2025-01-08T17:50:36.043",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154281,1736358636055,-372.9696363,8.764e-05,2,"2025-01-08T17:50:36.055",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154282,1736358636067,-7839.99150923,8.764e-05,2,"2025-01-08T17:50:36.067",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154283,1736358636078,-2000.0,8.764e-05,2,"2025-01-08T17:50:36.078",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154284,1736358636087,-1934.54898305,8.764e-05,2,"2025-01-08T17:50:36.087",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154285,1736358636097,-8214.7313,9.01e-05,2,"2025-01-08T17:50:36.097",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154286,1736358636106,-150.0,9.154e-05,2,"2025-01-08T17:50:36.106",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154287,1736358636116,-150.48,9.155e-05,2,"2025-01-08T17:50:36.116",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154288,1736358636131,-7310.80899095,9.155e-05,2,"2025-01-08T17:50:36.131",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154289,1736358636140,-250.0,9.155e-05,2,"2025-01-08T17:50:36.140",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154290,1736358636150,-150.0,9.2e-05,2,"2025-01-08T17:50:36.150",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154291,1736358636162,-1004.48,9.211e-05,2,"2025-01-08T17:50:36.162",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154292,1736358636172,-150.0,9.231e-05,2,"2025-01-08T17:50:36.172",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154293,1736358636182,-987.75,9.233e-05,2,"2025-01-08T17:50:36.182",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154294,1736358636191,-150.0,9.3e-05,2,"2025-01-08T17:50:36.191",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154295,1736358636201,-150.0,9.308e-05,2,"2025-01-08T17:50:36.201",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154296,1736358636211,-150.0,9.333e-05,2,"2025-01-08T17:50:36.211",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154297,1736358636220,-150.0,9.385e-05,2,"2025-01-08T17:50:36.220",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154298,1736358636230,-150.0,9.4e-05,2,"2025-01-08T17:50:36.230",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154299,1736358636240,-150.0,9.462e-05,2,"2025-01-08T17:50:36.240",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154300,1736358636249,-500.0,9.479e-05,2,"2025-01-08T17:50:36.249",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154301,1736358636259,-150.0,9.5e-05,2,"2025-01-08T17:50:36.259",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154302,1736358636269,-150.0,9.5e-05,2,"2025-01-08T17:50:36.269",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154303,1736358636278,-152.69,9.506e-05,2,"2025-01-08T17:50:36.278",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154304,1736358636288,-150.0,9.538e-05,2,"2025-01-08T17:50:36.288",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154305,1736358636297,-150.0,9.6e-05,2,"2025-01-08T17:50:36.297",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154306,1736358636307,-1300.0,9.6e-05,3,"2025-01-08T17:50:36.307",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154307,1736358636316,-150.0,9.615e-05,2,"2025-01-08T17:50:36.316",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154308,1736358636327,-150.0,9.667e-05,2,"2025-01-08T17:50:36.327",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154309,1736358636336,-532.53,9.687e-05,2,"2025-01-08T17:50:36.336",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154310,1736358636345,-150.0,9.692e-05,2,"2025-01-08T17:50:36.345",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154311,1736358636355,-1000.0,9.699e-05,2,"2025-01-08T17:50:36.355",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154312,1736358636364,-265.514,9.7e-05,2,"2025-01-08T17:50:36.364",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154313,1736358636376,-150.0,9.7e-05,2,"2025-01-08T17:50:36.376",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154314,1736358636386,-5000.0,9.7e-05,2,"2025-01-08T17:50:36.386",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154315,1736358636396,-3940.2325,9.7e-05,2,"2025-01-08T17:50:36.396",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154316,1736358636405,-2700.0,9.7e-05,3,"2025-01-08T17:50:36.405",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154317,1736358636415,-529.0,9.702e-05,2,"2025-01-08T17:50:36.415",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154318,1736358636425,-150.0,9.769e-05,2,"2025-01-08T17:50:36.425",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154319,1736358636434,-1000.0,9.798e-05,2,"2025-01-08T17:50:36.434",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154320,1736358636444,-3536.24266531,9.799e-05,2,"2025-01-08T17:50:36.444",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154321,1736358636455,-16423.84463469,9.799e-05,2,"2025-01-08T17:50:36.455",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154322,1736358636466,-988.55098312,9.799e-05,2,"2025-01-08T17:50:36.466",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154323,1736358636476,-500.0,9.799e-05,2,"2025-01-08T17:50:36.476",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154324,1736358636485,-500.0,9.799e-05,2,"2025-01-08T17:50:36.485",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154325,1736358636495,-500.0,9.799e-05,2,"2025-01-08T17:50:36.495",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154326,1736358636504,-500.0,9.799e-05,2,"2025-01-08T17:50:36.504",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154327,1736358636514,-500.0,9.799e-05,2,"2025-01-08T17:50:36.514",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154328,1736358636524,-500.0,9.799e-05,2,"2025-01-08T17:50:36.524",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154329,1736358636534,-522.19,9.799e-05,2,"2025-01-08T17:50:36.534",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154330,1736358636544,-500.0,9.799e-05,2,"2025-01-08T17:50:36.544",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154331,1736358636553,-500.0,9.799e-05,2,"2025-01-08T17:50:36.553",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154332,1736358636563,-500.0,9.799e-05,2,"2025-01-08T17:50:36.563",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154333,1736358636572,-500.0,9.799e-05,2,"2025-01-08T17:50:36.572",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154334,1736358636583,-500.0,9.799e-05,2,"2025-01-08T17:50:36.583",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154335,1736358636592,-500.0,9.799e-05,2,"2025-01-08T17:50:36.592",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154336,1736358636602,-500.0,9.799e-05,2,"2025-01-08T17:50:36.602",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154337,1736358636611,-502.44896581,9.799e-05,2,"2025-01-08T17:50:36.611",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154338,1736358636623,-500.0,9.799e-05,2,"2025-01-08T17:50:36.623",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154339,1736358636633,-500.0,9.799e-05,2,"2025-01-08T17:50:36.633",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154340,1736358636642,-500.0,9.799e-05,2,"2025-01-08T17:50:36.642",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154341,1736358636652,-500.0,9.799e-05,2,"2025-01-08T17:50:36.652",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154342,1736358636661,-500.0,9.799e-05,2,"2025-01-08T17:50:36.661",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154343,1736358636671,-500.0,9.799e-05,2,"2025-01-08T17:50:36.671",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154344,1736358636680,-500.0,9.799e-05,2,"2025-01-08T17:50:36.680",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154345,1736358636690,-500.0,9.799e-05,2,"2025-01-08T17:50:36.690",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154346,1736358636699,-504.60982216,9.799e-05,2,"2025-01-08T17:50:36.699",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154347,1736358636709,-500.0,9.799e-05,2,"2025-01-08T17:50:36.709",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154348,1736358636719,-500.0,9.799e-05,2,"2025-01-08T17:50:36.719",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154349,1736358636729,-500.0,9.799e-05,2,"2025-01-08T17:50:36.729",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154350,1736358636738,-500.0,9.799e-05,2,"2025-01-08T17:50:36.738",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154351,1736358636748,-555.04,9.799e-05,2,"2025-01-08T17:50:36.748",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154352,1736358636757,-500.0,9.799e-05,2,"2025-01-08T17:50:36.757",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154353,1736358636767,-500.0,9.799e-05,2,"2025-01-08T17:50:36.767",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154354,1736358636777,-500.0,9.799e-05,2,"2025-01-08T17:50:36.777",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154355,1736358636789,-500.0,9.799e-05,2,"2025-01-08T17:50:36.789",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154356,1736358636799,-506.53057063,9.799e-05,2,"2025-01-08T17:50:36.799",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154357,1736358636809,-500.0,9.799e-05,2,"2025-01-08T17:50:36.809",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154358,1736358636818,-500.0,9.799e-05,2,"2025-01-08T17:50:36.818",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154359,1736358636829,-584.30927998,9.799e-05,2,"2025-01-08T17:50:36.829",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154360,1736358636839,-500.0,9.799e-05,2,"2025-01-08T17:50:36.839",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154361,1736358636849,-523.16,9.799e-05,2,"2025-01-08T17:50:36.849",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154362,1736358636859,-509.12924721,9.799e-05,2,"2025-01-08T17:50:36.859",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154363,1736358636869,-500.0,9.799e-05,2,"2025-01-08T17:50:36.869",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154364,1736358636880,-571.52,9.799e-05,2,"2025-01-08T17:50:36.880",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154365,1736358636890,-500.0,9.799e-05,2,"2025-01-08T17:50:36.890",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154366,1736358636899,-500.0,9.799e-05,2,"2025-01-08T17:50:36.899",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154367,1736358636908,-500.0,9.799e-05,2,"2025-01-08T17:50:36.908",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154368,1736358636918,-500.0,9.799e-05,2,"2025-01-08T17:50:36.918",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154369,1736358636927,-567.11,9.799e-05,2,"2025-01-08T17:50:36.927",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154370,1736358636936,-737.87,9.799e-05,2,"2025-01-08T17:50:36.936",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154371,1736358636946,-500.0,9.799e-05,2,"2025-01-08T17:50:36.946",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154372,1736358636956,-500.0,9.799e-05,2,"2025-01-08T17:50:36.956",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154373,1736358636965,-504.22003714,9.799e-05,2,"2025-01-08T17:50:36.965",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154374,1736358636974,-500.0,9.799e-05,2,"2025-01-08T17:50:36.974",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154375,1736358636984,-500.0,9.799e-05,2,"2025-01-08T17:50:36.984",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154376,1736358636993,-500.0,9.799e-05,2,"2025-01-08T17:50:36.993",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154377,1736358637003,-500.0,9.799e-05,2,"2025-01-08T17:50:37.003",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154378,1736358637012,-607.18,9.799e-05,2,"2025-01-08T17:50:37.012",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154379,1736358637022,-500.0,9.799e-05,2,"2025-01-08T17:50:37.022",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154380,1736358637032,-500.0,9.799e-05,2,"2025-01-08T17:50:37.032",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154381,1736358637041,-500.0,9.799e-05,2,"2025-01-08T17:50:37.041",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154382,1736358637053,-500.0,9.799e-05,2,"2025-01-08T17:50:37.053",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154383,1736358637063,-500.0,9.799e-05,2,"2025-01-08T17:50:37.063",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154384,1736358637073,-500.0,9.799e-05,2,"2025-01-08T17:50:37.073",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154385,1736358637279,-500.0,9.799e-05,2,"2025-01-08T17:50:37.279",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154386,1736358637289,-500.0,9.799e-05,2,"2025-01-08T17:50:37.289",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154387,1736358637299,-500.0,9.799e-05,2,"2025-01-08T17:50:37.299",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154388,1736358637309,-238.05661739,9.799e-05,2,"2025-01-08T17:50:37.309",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154389,1736358637319,-500.0,9.799e-05,2,"2025-01-08T17:50:37.319",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154390,1736358637329,-500.0,9.799e-05,2,"2025-01-08T17:50:37.329",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154391,1736358637338,-500.0,9.799e-05,2,"2025-01-08T17:50:37.338",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154392,1736358637348,-670.8,9.799e-05,2,"2025-01-08T17:50:37.348",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154393,1736358637357,-500.0,9.799e-05,2,"2025-01-08T17:50:37.357",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154394,1736358637367,-500.0,9.799e-05,2,"2025-01-08T17:50:37.367",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154395,1736358637378,-500.0,9.799e-05,2,"2025-01-08T17:50:37.378",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154396,1736358637387,-500.0,9.799e-05,2,"2025-01-08T17:50:37.387",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154397,1736358637397,-500.0,9.799e-05,2,"2025-01-08T17:50:37.397",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154398,1736358637407,-500.0,9.799e-05,2,"2025-01-08T17:50:37.407",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154399,1736358637416,-500.0,9.799e-05,2,"2025-01-08T17:50:37.416",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154400,1736358637425,-500.0,9.799e-05,2,"2025-01-08T17:50:37.425",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154401,1736358637434,-500.0,9.799e-05,2,"2025-01-08T17:50:37.434",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154402,1736358637444,-500.0,9.799e-05,2,"2025-01-08T17:50:37.444",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154403,1736358637454,-500.0,9.799e-05,2,"2025-01-08T17:50:37.454",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154404,1736358637464,-500.0,9.799e-05,2,"2025-01-08T17:50:37.464",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154405,1736358637473,-932.54,9.799e-05,2,"2025-01-08T17:50:37.473",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154406,1736358637483,-500.0,9.799e-05,2,"2025-01-08T17:50:37.483",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154407,1736358637492,-500.0,9.799e-05,2,"2025-01-08T17:50:37.492",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154408,1736358637502,-545.36,9.799e-05,2,"2025-01-08T17:50:37.502",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154409,1736358637511,-500.0,9.799e-05,2,"2025-01-08T17:50:37.511",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154410,1736358637521,-500.0,9.799e-05,2,"2025-01-08T17:50:37.521",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154411,1736358637531,-500.0,9.799e-05,2,"2025-01-08T17:50:37.531",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154412,1736358637540,-500.0,9.799e-05,2,"2025-01-08T17:50:37.540",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154413,1736358637549,-500.0,9.799e-05,2,"2025-01-08T17:50:37.549",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154414,1736358637559,-500.0,9.799e-05,2,"2025-01-08T17:50:37.559",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154415,1736358637568,-500.0,9.799e-05,2,"2025-01-08T17:50:37.568",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154416,1736358637577,-469.88456919,9.799e-05,2,"2025-01-08T17:50:37.577",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154417,1736358637620,-1196.76543081,9.799e-05,2,"2025-01-08T17:50:37.620",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154418,1736358637630,-500.0,9.799e-05,2,"2025-01-08T17:50:37.630",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154419,1736358637639,-500.0,9.799e-05,2,"2025-01-08T17:50:37.639",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154420,1736358637649,-500.0,9.799e-05,2,"2025-01-08T17:50:37.649",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154421,1736358637659,-500.0,9.799e-05,2,"2025-01-08T17:50:37.659",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154422,1736358637668,-500.0,9.799e-05,2,"2025-01-08T17:50:37.668",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154423,1736358637677,-501.26270725,9.799e-05,2,"2025-01-08T17:50:37.677",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154424,1736358637686,-500.0,9.799e-05,2,"2025-01-08T17:50:37.686",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154425,1736358637696,-500.0,9.799e-05,2,"2025-01-08T17:50:37.696",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154426,1736358637705,-500.0,9.799e-05,2,"2025-01-08T17:50:37.705",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154427,1736358637716,-500.0,9.799e-05,2,"2025-01-08T17:50:37.716",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154428,1736358637725,-500.0,9.799e-05,2,"2025-01-08T17:50:37.725",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154429,1736358637735,-500.0,9.799e-05,2,"2025-01-08T17:50:37.735",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154430,1736358637745,-500.0,9.799e-05,2,"2025-01-08T17:50:37.745",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154431,1736358637755,-502.83131452,9.799e-05,2,"2025-01-08T17:50:37.755",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154432,1736358637765,-500.0,9.799e-05,2,"2025-01-08T17:50:37.765",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154433,1736358637774,-76.58256683,9.799e-05,2,"2025-01-08T17:50:37.774",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154460,1736358638197,-423.41743317,9.799e-05,2,"2025-01-08T17:50:38.197",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154461,1736358638206,-52.8286406,9.799e-05,2,"2025-01-08T17:50:38.206",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154462,1736358638227,-765.05354712,9.799e-05,2,"2025-01-08T17:50:38.227",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154463,1736358638239,-149.86781228,9.799e-05,2,"2025-01-08T17:50:38.239",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154464,1736358638249,-500.0,9.799e-05,2,"2025-01-08T17:50:38.249",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154465,1736358638258,-500.0,9.799e-05,2,"2025-01-08T17:50:38.258",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154466,1736358638268,-500.0,9.799e-05,2,"2025-01-08T17:50:38.268",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154467,1736358638278,-500.0,9.799e-05,2,"2025-01-08T17:50:38.278",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154468,1736358638287,-500.0,9.799e-05,2,"2025-01-08T17:50:38.287",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154469,1736358638297,-500.0,9.799e-05,2,"2025-01-08T17:50:38.297",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154470,1736358638306,-500.0,9.799e-05,2,"2025-01-08T17:50:38.306",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154471,1736358638315,-500.0,9.799e-05,2,"2025-01-08T17:50:38.315",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154473,1736358638324,-500.0,9.799e-05,2,"2025-01-08T17:50:38.324",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154475,1736358638334,-500.0,9.799e-05,2,"2025-01-08T17:50:38.334",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154477,1736358638343,-500.0,9.799e-05,2,"2025-01-08T17:50:38.343",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154479,1736358638352,-500.0,9.799e-05,2,"2025-01-08T17:50:38.352",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154481,1736358638362,-501.57172581,9.799e-05,2,"2025-01-08T17:50:38.362",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154483,1736358638371,-500.0,9.799e-05,2,"2025-01-08T17:50:38.371",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154485,1736358638382,-500.0,9.799e-05,2,"2025-01-08T17:50:38.382",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154487,1736358638391,-500.0,9.799e-05,2,"2025-01-08T17:50:38.391",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154489,1736358638400,-500.0,9.799e-05,2,"2025-01-08T17:50:38.400",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154491,1736358638410,-501.49572027,9.799e-05,2,"2025-01-08T17:50:38.410",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154493,1736358638419,-500.0,9.799e-05,2,"2025-01-08T17:50:38.419",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154495,1736358638428,-500.0,9.799e-05,2,"2025-01-08T17:50:38.428",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154497,1736358638438,-262.53489645,9.799e-05,2,"2025-01-08T17:50:38.438",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154499,1736358638447,-500.0,9.799e-05,2,"2025-01-08T17:50:38.447",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154501,1736358638457,-500.0,9.799e-05,2,"2025-01-08T17:50:38.457",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154503,1736358638466,-500.0,9.799e-05,2,"2025-01-08T17:50:38.466",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154505,1736358638475,-647.46,9.799e-05,2,"2025-01-08T17:50:38.475",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154507,1736358638484,-500.0,9.799e-05,2,"2025-01-08T17:50:38.484",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154509,1736358638494,-500.0,9.799e-05,2,"2025-01-08T17:50:38.494",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154511,1736358638504,-160.18021903,9.799e-05,2,"2025-01-08T17:50:38.504",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154516,1736358638546,-339.81978097,9.799e-05,2,"2025-01-08T17:50:38.546",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154518,1736358638556,-500.0,9.799e-05,2,"2025-01-08T17:50:38.556",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154520,1736358638566,-500.0,9.799e-05,2,"2025-01-08T17:50:38.566",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154522,1736358638575,-500.0,9.799e-05,2,"2025-01-08T17:50:38.575",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154524,1736358638585,-1567.94,9.799e-05,2,"2025-01-08T17:50:38.585",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154526,1736358638594,-500.0,9.799e-05,2,"2025-01-08T17:50:38.594",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154528,1736358638603,-500.0,9.799e-05,2,"2025-01-08T17:50:38.603",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154530,1736358638613,-500.0,9.799e-05,2,"2025-01-08T17:50:38.613",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154532,1736358638622,-500.0,9.799e-05,2,"2025-01-08T17:50:38.622",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154534,1736358638632,-238.82981881,9.799e-05,2,"2025-01-08T17:50:38.632",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154537,1736358638644,-261.17018119,9.799e-05,2,"2025-01-08T17:50:38.644",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154538,1736358638653,-3100.14,9.799e-05,2,"2025-01-08T17:50:38.653",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154540,1736358638662,-500.0,9.799e-05,2,"2025-01-08T17:50:38.662",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154542,1736358638672,-504.19334368,9.799e-05,2,"2025-01-08T17:50:38.672",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154545,1736358638681,-743.069268,9.799e-05,2,"2025-01-08T17:50:38.681",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154546,1736358638691,-500.0,9.799e-05,2,"2025-01-08T17:50:38.691",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154549,1736358638700,-188.06320289,9.799e-05,2,"2025-01-08T17:50:38.700",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154551,1736358638710,-500.0,9.799e-05,2,"2025-01-08T17:50:38.710",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154553,1736358638720,-500.0,9.799e-05,2,"2025-01-08T17:50:38.720",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154555,1736358638730,-646.18079167,9.799e-05,2,"2025-01-08T17:50:38.730",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154556,1736358638739,-500.0,9.799e-05,2,"2025-01-08T17:50:38.739",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154558,1736358638748,-500.0,9.799e-05,2,"2025-01-08T17:50:38.748",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154560,1736358638758,-500.0,9.799e-05,2,"2025-01-08T17:50:38.758",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154561,1736358638767,-500.0,9.799e-05,2,"2025-01-08T17:50:38.767",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154562,1736358638776,-500.0,9.799e-05,2,"2025-01-08T17:50:38.776",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154563,1736358638790,-321.2462397,9.799e-05,2,"2025-01-08T17:50:38.790",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154564,1736358638799,-500.0,9.799e-05,2,"2025-01-08T17:50:38.799",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154565,1736358638808,-501.10943317,9.799e-05,2,"2025-01-08T17:50:38.808",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154567,1736358638817,-500.0,9.799e-05,2,"2025-01-08T17:50:38.817",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154568,1736358638827,-501.41008545,9.799e-05,2,"2025-01-08T17:50:38.827",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154569,1736358638836,-500.0,9.799e-05,2,"2025-01-08T17:50:38.836",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154570,1736358638844,-500.80618401,9.799e-05,2,"2025-01-08T17:50:38.844",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154571,1736358638853,-500.0,9.799e-05,2,"2025-01-08T17:50:38.853",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154573,1736358638862,-2800.0,9.799e-05,2,"2025-01-08T17:50:38.862",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154574,1736358638873,-661.3318,9.799e-05,2,"2025-01-08T17:50:38.873",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154576,1736358638884,-577.7,9.799e-05,2,"2025-01-08T17:50:38.884",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154578,1736358638893,-500.0,9.799e-05,2,"2025-01-08T17:50:38.893",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154580,1736358638902,-500.0,9.799e-05,2,"2025-01-08T17:50:38.902",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154582,1736358638912,-158.091978,9.799e-05,2,"2025-01-08T17:50:38.912",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154584,1736358638921,-500.0,9.799e-05,2,"2025-01-08T17:50:38.921",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154586,1736358638931,-500.0,9.799e-05,2,"2025-01-08T17:50:38.931",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154588,1736358638940,-500.0,9.799e-05,2,"2025-01-08T17:50:38.940",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154590,1736358638949,-156.728286,9.799e-05,2,"2025-01-08T17:50:38.949",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154592,1736358638959,-500.0,9.799e-05,2,"2025-01-08T17:50:38.959",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154594,1736358638968,-500.0,9.799e-05,2,"2025-01-08T17:50:38.968",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154596,1736358638978,-1204.5,9.799e-05,2,"2025-01-08T17:50:38.978",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154598,1736358638988,-500.0,9.799e-05,2,"2025-01-08T17:50:38.988",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154600,1736358638997,-500.0,9.799e-05,2,"2025-01-08T17:50:38.997",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154602,1736358639007,-500.0,9.799e-05,2,"2025-01-08T17:50:39.007",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154604,1736358639016,-2894.34,9.799e-05,2,"2025-01-08T17:50:39.016",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154606,1736358639025,-500.0,9.799e-05,2,"2025-01-08T17:50:39.025",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154608,1736358639034,-500.0,9.799e-05,2,"2025-01-08T17:50:39.034",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154610,1736358639043,-1392.16,9.799e-05,2,"2025-01-08T17:50:39.043",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154612,1736358639054,-500.0,9.799e-05,2,"2025-01-08T17:50:39.054",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154614,1736358639063,-504.16928516,9.799e-05,2,"2025-01-08T17:50:39.063",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154616,1736358639072,-500.0,9.799e-05,2,"2025-01-08T17:50:39.072",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154618,1736358639081,-500.0,9.799e-05,2,"2025-01-08T17:50:39.081",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154620,1736358639090,-500.0,9.799e-05,2,"2025-01-08T17:50:39.090",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154622,1736358639099,-500.0,9.799e-05,2,"2025-01-08T17:50:39.099",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154624,1736358639108,-336.19433242,9.799e-05,2,"2025-01-08T17:50:39.108",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154626,1736358639117,-500.0,9.799e-05,2,"2025-01-08T17:50:39.117",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154628,1736358639127,-391.69210684,9.799e-05,2,"2025-01-08T17:50:39.127",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154630,1736358639136,-500.0,9.799e-05,2,"2025-01-08T17:50:39.136",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154632,1736358639145,-502.50354954,9.799e-05,2,"2025-01-08T17:50:39.145",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154634,1736358639155,-500.0,9.799e-05,2,"2025-01-08T17:50:39.155",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154636,1736358639164,-500.0,9.799e-05,2,"2025-01-08T17:50:39.164",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154638,1736358639173,-502.22329701,9.799e-05,2,"2025-01-08T17:50:39.173",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154640,1736358639182,-500.0,9.799e-05,2,"2025-01-08T17:50:39.182",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154642,1736358639192,-312.49045624,9.799e-05,2,"2025-01-08T17:50:39.192",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154644,1736358639201,-500.0,9.799e-05,2,"2025-01-08T17:50:39.201",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154646,1736358639210,-504.38567085,9.799e-05,2,"2025-01-08T17:50:39.210",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154648,1736358639219,-633.08,9.799e-05,2,"2025-01-08T17:50:39.219",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154650,1736358639228,-500.0,9.799e-05,2,"2025-01-08T17:50:39.228",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154652,1736358639237,-2974.5,9.799e-05,2,"2025-01-08T17:50:39.237",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154654,1736358639247,-500.0,9.799e-05,2,"2025-01-08T17:50:39.247",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154656,1736358639256,-2170.29,9.799e-05,2,"2025-01-08T17:50:39.256",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154658,1736358639265,-503.34519273,9.799e-05,2,"2025-01-08T17:50:39.265",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154660,1736358639275,-500.0,9.799e-05,2,"2025-01-08T17:50:39.275",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154662,1736358639284,-500.0,9.799e-05,2,"2025-01-08T17:50:39.284",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154664,1736358639294,-500.0,9.799e-05,2,"2025-01-08T17:50:39.294",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154666,1736358639303,-500.0,9.799e-05,2,"2025-01-08T17:50:39.303",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154667,1736358639312,-500.0,9.799e-05,2,"2025-01-08T17:50:39.312",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154669,1736358639321,-500.0,9.799e-05,2,"2025-01-08T17:50:39.321",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154671,1736358639330,-500.0,9.799e-05,2,"2025-01-08T17:50:39.330",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154673,1736358639340,-500.0,9.799e-05,2,"2025-01-08T17:50:39.340",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154675,1736358639349,-511.12073607,9.799e-05,2,"2025-01-08T17:50:39.349",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154677,1736358639359,-684.22,9.799e-05,2,"2025-01-08T17:50:39.359",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154679,1736358639368,-595.22498261,9.799e-05,2,"2025-01-08T17:50:39.368",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154681,1736358639380,-500.0,9.799e-05,2,"2025-01-08T17:50:39.380",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154683,1736358639390,-500.0,9.799e-05,2,"2025-01-08T17:50:39.390",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154685,1736358639399,-500.0,9.799e-05,2,"2025-01-08T17:50:39.399",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154687,1736358639408,-500.0,9.799e-05,2,"2025-01-08T17:50:39.408",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154689,1736358639417,-500.0,9.799e-05,2,"2025-01-08T17:50:39.417",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154691,1736358639426,-500.0,9.799e-05,2,"2025-01-08T17:50:39.426",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154693,1736358639436,-500.0,9.799e-05,2,"2025-01-08T17:50:39.436",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154695,1736358639445,-966.86532062,9.799e-05,2,"2025-01-08T17:50:39.445",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154697,1736358639459,-126.27467938,9.799e-05,2,"2025-01-08T17:50:39.459",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154699,1736358639468,-652.67781885,9.799e-05,2,"2025-01-08T17:50:39.468",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154702,1736358639479,-933.89,9.799e-05,2,"2025-01-08T17:50:39.479",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154704,1736358639496,-500.72386877,9.799e-05,2,"2025-01-08T17:50:39.496",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154706,1736358639507,-270.44831238,9.799e-05,2,"2025-01-08T17:50:39.507",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154708,1736358639517,-501.8622855,9.799e-05,2,"2025-01-08T17:50:39.517",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154709,1736358639526,-257.53741879,9.799e-05,2,"2025-01-08T17:50:39.526",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154711,1736358639535,-485.20087285,9.799e-05,2,"2025-01-08T17:50:39.535",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154713,1736358639544,-365.44332408,9.799e-05,2,"2025-01-08T17:50:39.544",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154716,1736358639556,-134.55667592,9.799e-05,2,"2025-01-08T17:50:39.556",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154718,1736358639565,-456.20148273,9.799e-05,2,"2025-01-08T17:50:39.565",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154720,1736358639575,-500.0,9.799e-05,2,"2025-01-08T17:50:39.575",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154722,1736358639584,-500.0,9.799e-05,2,"2025-01-08T17:50:39.584",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154724,1736358639593,-500.0,9.799e-05,2,"2025-01-08T17:50:39.593",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154725,1736358639603,-512.5,9.799e-05,2,"2025-01-08T17:50:39.603",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154727,1736358639612,-500.0,9.799e-05,2,"2025-01-08T17:50:39.612",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154729,1736358639622,-500.0,9.799e-05,2,"2025-01-08T17:50:39.622",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154731,1736358639634,-284.63962489,9.799e-05,2,"2025-01-08T17:50:39.634",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154733,1736358639644,-181.38015646,9.799e-05,2,"2025-01-08T17:50:39.644",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154737,1736358639673,-958.6996419,9.799e-05,2,"2025-01-08T17:50:39.673",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154742,1736358639712,-173.12020164,9.799e-05,2,"2025-01-08T17:50:39.712",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154744,1736358639722,-539.67104774,9.799e-05,2,"2025-01-08T17:50:39.722",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154746,1736358639732,-627.3974056,9.799e-05,2,"2025-01-08T17:50:39.732",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154748,1736358639742,-500.0,9.799e-05,2,"2025-01-08T17:50:39.742",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154750,1736358639752,-500.0,9.799e-05,2,"2025-01-08T17:50:39.752",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154752,1736358639762,-500.0,9.799e-05,2,"2025-01-08T17:50:39.762",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154754,1736358639771,-500.0,9.799e-05,2,"2025-01-08T17:50:39.771",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154756,1736358639781,-500.0,9.799e-05,2,"2025-01-08T17:50:39.781",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154758,1736358639795,-500.0,9.799e-05,2,"2025-01-08T17:50:39.795",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154760,1736358639804,-500.0,9.799e-05,2,"2025-01-08T17:50:39.804",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154762,1736358639813,-1234.42,9.799e-05,2,"2025-01-08T17:50:39.813",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154764,1736358639823,-608.9075737,9.799e-05,2,"2025-01-08T17:50:39.823",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154766,1736358639833,-500.0,9.799e-05,2,"2025-01-08T17:50:39.833",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154768,1736358639843,-895.52,9.799e-05,2,"2025-01-08T17:50:39.843",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154770,1736358639852,-500.0,9.799e-05,2,"2025-01-08T17:50:39.852",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154772,1736358639863,-500.0,9.799e-05,2,"2025-01-08T17:50:39.863",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154774,1736358639872,-500.0,9.799e-05,2,"2025-01-08T17:50:39.872",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154776,1736358639885,-500.0,9.799e-05,2,"2025-01-08T17:50:39.885",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154778,1736358639894,-500.0,9.799e-05,2,"2025-01-08T17:50:39.894",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154780,1736358639903,-500.0,9.799e-05,2,"2025-01-08T17:50:39.903",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154782,1736358639913,-500.0,9.799e-05,2,"2025-01-08T17:50:39.913",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154784,1736358639922,-500.0,9.799e-05,2,"2025-01-08T17:50:39.922",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154786,1736358639933,-500.0,9.799e-05,2,"2025-01-08T17:50:39.933",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154788,1736358639942,-500.0,9.799e-05,2,"2025-01-08T17:50:39.942",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154790,1736358639951,-456.1663909,9.799e-05,2,"2025-01-08T17:50:39.951",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154792,1736358639963,-43.8336091,9.799e-05,2,"2025-01-08T17:50:39.963",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154794,1736358639973,-957.62,9.799e-05,2,"2025-01-08T17:50:39.973",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154796,1736358639982,-500.0,9.799e-05,2,"2025-01-08T17:50:39.982",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154798,1736358639992,-441.23252965,9.799e-05,2,"2025-01-08T17:50:39.992",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154800,1736358640001,-500.0,9.799e-05,2,"2025-01-08T17:50:40.001",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154802,1736358640010,-500.0,9.799e-05,2,"2025-01-08T17:50:40.010",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154804,1736358640019,-500.0,9.799e-05,2,"2025-01-08T17:50:40.019",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154807,1736358640028,-2067.23634497,9.799e-05,2,"2025-01-08T17:50:40.028",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154840,1736358640332,-387.87365503,9.799e-05,2,"2025-01-08T17:50:40.332",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154842,1736358640343,-1751.04,9.799e-05,2,"2025-01-08T17:50:40.343",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154844,1736358640352,-500.0,9.799e-05,2,"2025-01-08T17:50:40.352",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154846,1736358640361,-500.0,9.799e-05,2,"2025-01-08T17:50:40.361",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154848,1736358640371,-84.08634495,9.799e-05,2,"2025-01-08T17:50:40.371",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154851,1736358640398,-415.91365505,9.799e-05,2,"2025-01-08T17:50:40.398",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154853,1736358640407,-500.0,9.799e-05,2,"2025-01-08T17:50:40.407",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154855,1736358640417,-22.02334496,9.799e-05,2,"2025-01-08T17:50:40.417",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154858,1736358640429,-477.97665504,9.799e-05,2,"2025-01-08T17:50:40.429",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154860,1736358640438,-467.45394096,9.799e-05,2,"2025-01-08T17:50:40.438",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154862,1736358640449,-32.54605904,9.799e-05,2,"2025-01-08T17:50:40.449",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154864,1736358640459,-587.64685096,9.799e-05,2,"2025-01-08T17:50:40.459",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154866,1736358640471,-12.62560612,9.799e-05,2,"2025-01-08T17:50:40.471",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154868,1736358640480,-500.0,9.799e-05,2,"2025-01-08T17:50:40.480",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154870,1736358640490,-500.0,9.799e-05,2,"2025-01-08T17:50:40.490",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154872,1736358640500,-532.55,9.799e-05,2,"2025-01-08T17:50:40.500",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154874,1736358640509,-500.0,9.799e-05,2,"2025-01-08T17:50:40.509",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154876,1736358640519,-500.0,9.799e-05,2,"2025-01-08T17:50:40.519",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154878,1736358640527,-500.0,9.799e-05,2,"2025-01-08T17:50:40.527",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154880,1736358640536,-621.90050864,9.799e-05,2,"2025-01-08T17:50:40.536",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154882,1736358640546,-500.0,9.799e-05,2,"2025-01-08T17:50:40.546",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154884,1736358640556,-500.0,9.799e-05,2,"2025-01-08T17:50:40.556",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154886,1736358640565,-507.46216314,9.799e-05,2,"2025-01-08T17:50:40.565",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154888,1736358640575,-500.0,9.799e-05,2,"2025-01-08T17:50:40.575",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154890,1736358640584,-500.0,9.799e-05,2,"2025-01-08T17:50:40.584",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154892,1736358640593,-500.0,9.799e-05,2,"2025-01-08T17:50:40.593",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154894,1736358640602,-500.0,9.799e-05,2,"2025-01-08T17:50:40.602",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154896,1736358640611,-500.0,9.799e-05,2,"2025-01-08T17:50:40.611",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154898,1736358640621,-500.0,9.799e-05,2,"2025-01-08T17:50:40.621",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154900,1736358640633,-500.0,9.799e-05,2,"2025-01-08T17:50:40.633",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154902,1736358640643,-500.0,9.799e-05,2,"2025-01-08T17:50:40.643",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154904,1736358640652,-526.01,9.799e-05,2,"2025-01-08T17:50:40.652",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154906,1736358640662,-500.0,9.799e-05,2,"2025-01-08T17:50:40.662",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154908,1736358640671,-621.68,9.799e-05,2,"2025-01-08T17:50:40.671",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154910,1736358640681,-500.0,9.799e-05,2,"2025-01-08T17:50:40.681",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154912,1736358640691,-500.0,9.799e-05,2,"2025-01-08T17:50:40.691",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154914,1736358640701,-500.0,9.799e-05,2,"2025-01-08T17:50:40.701",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154916,1736358640710,-500.0,9.799e-05,2,"2025-01-08T17:50:40.710",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154918,1736358640719,-500.0,9.799e-05,2,"2025-01-08T17:50:40.719",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154920,1736358640729,-500.0,9.799e-05,2,"2025-01-08T17:50:40.729",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154922,1736358640738,-500.0,9.799e-05,2,"2025-01-08T17:50:40.738",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154924,1736358640747,-500.0,9.799e-05,2,"2025-01-08T17:50:40.747",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154947,1736358640965,-500.0,9.799e-05,2,"2025-01-08T17:50:40.965",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154950,1736358640975,-500.0,9.799e-05,2,"2025-01-08T17:50:40.975",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154952,1736358640985,-500.0,9.799e-05,2,"2025-01-08T17:50:40.985",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154954,1736358640994,-500.0,9.799e-05,2,"2025-01-08T17:50:40.994",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154956,1736358641004,-500.0,9.799e-05,2,"2025-01-08T17:50:41.004",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154958,1736358641013,-500.0,9.799e-05,2,"2025-01-08T17:50:41.013",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154960,1736358641023,-230.29604456,9.799e-05,2,"2025-01-08T17:50:41.023",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154961,1736358641032,-500.0,9.799e-05,2,"2025-01-08T17:50:41.032",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154963,1736358641042,-500.0,9.799e-05,2,"2025-01-08T17:50:41.042",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154965,1736358641053,-500.0,9.799e-05,2,"2025-01-08T17:50:41.053",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154967,1736358641062,-500.0,9.799e-05,2,"2025-01-08T17:50:41.062",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154969,1736358641072,-535.44,9.799e-05,2,"2025-01-08T17:50:41.072",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154971,1736358641081,-500.0,9.799e-05,2,"2025-01-08T17:50:41.081",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154973,1736358641091,-1399.45,9.799e-05,2,"2025-01-08T17:50:41.091",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154975,1736358641101,-500.0,9.799e-05,2,"2025-01-08T17:50:41.101",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154977,1736358641111,-1000.89141224,9.799e-05,2,"2025-01-08T17:50:41.111",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154979,1736358641120,-500.0,9.799e-05,2,"2025-01-08T17:50:41.120",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154981,1736358641132,-500.0,9.799e-05,2,"2025-01-08T17:50:41.132",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154983,1736358641141,-500.0,9.799e-05,2,"2025-01-08T17:50:41.141",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154985,1736358641150,-500.0,9.799e-05,2,"2025-01-08T17:50:41.150",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154987,1736358641159,-500.0,9.799e-05,2,"2025-01-08T17:50:41.159",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154989,1736358641168,-500.0,9.799e-05,2,"2025-01-08T17:50:41.168",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154991,1736358641178,-500.0,9.799e-05,2,"2025-01-08T17:50:41.178",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154993,1736358641187,-682.66,9.799e-05,2,"2025-01-08T17:50:41.187",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154995,1736358641197,-500.0,9.799e-05,2,"2025-01-08T17:50:41.197",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154997,1736358641207,-535.05,9.799e-05,2,"2025-01-08T17:50:41.207",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348154999,1736358641217,-500.0,9.799e-05,2,"2025-01-08T17:50:41.217",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155001,1736358641226,-500.0,9.799e-05,2,"2025-01-08T17:50:41.226",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155003,1736358641236,-500.0,9.799e-05,2,"2025-01-08T17:50:41.236",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155005,1736358641245,-1386.23,9.799e-05,2,"2025-01-08T17:50:41.245",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155007,1736358641255,-500.0,9.799e-05,2,"2025-01-08T17:50:41.255",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155009,1736358641264,-500.0,9.799e-05,2,"2025-01-08T17:50:41.264",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155011,1736358641274,-481.91313978,9.799e-05,2,"2025-01-08T17:50:41.274",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155013,1736358641283,-500.0,9.799e-05,2,"2025-01-08T17:50:41.283",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155015,1736358641293,-500.0,9.799e-05,2,"2025-01-08T17:50:41.293",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155017,1736358641303,-1070.5,9.799e-05,2,"2025-01-08T17:50:41.303",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155019,1736358641313,-500.0,9.799e-05,2,"2025-01-08T17:50:41.313",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155021,1736358641322,-500.0,9.799e-05,2,"2025-01-08T17:50:41.322",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155023,1736358641331,-500.0,9.799e-05,2,"2025-01-08T17:50:41.331",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155025,1736358641340,-500.0,9.799e-05,2,"2025-01-08T17:50:41.340",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155027,1736358641350,-500.0,9.799e-05,2,"2025-01-08T17:50:41.350",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155029,1736358641359,-500.0,9.799e-05,2,"2025-01-08T17:50:41.359",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155031,1736358641369,-500.0,9.799e-05,2,"2025-01-08T17:50:41.369",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155032,1736358641380,-68950.9009542,9.8e-05,2,"2025-01-08T17:50:41.380",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155033,1736358641392,-3251.77066645,9.8e-05,2,"2025-01-08T17:50:41.392",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155034,1736358641403,-46518.6,9.8e-05,2,"2025-01-08T17:50:41.403",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155035,1736358641414,-1111.370075,9.8e-05,2,"2025-01-08T17:50:41.414",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155036,1736358641426,-3488018.35830435,9.8e-05,2,"2025-01-08T17:50:41.426",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155037,1736358641435,-150.0,9.8e-05,2,"2025-01-08T17:50:41.435",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155038,1736358641445,-4000.0,9.8e-05,3,"2025-01-08T17:50:41.445",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155039,1736358641455,-7873.83441693,9.8e-05,2,"2025-01-08T17:50:41.455",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155040,1736358641464,-454.0,9.808e-05,2,"2025-01-08T17:50:41.464",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155041,1736358641473,-150.0,9.846e-05,2,"2025-01-08T17:50:41.473",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155042,1736358641482,-979.58,9.86e-05,2,"2025-01-08T17:50:41.482",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155044,1736358641491,-979.58,9.86e-05,2,"2025-01-08T17:50:41.491",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155046,1736358641500,-979.58,9.86e-05,2,"2025-01-08T17:50:41.500",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155048,1736358641510,-250.75,9.86e-05,2,"2025-01-08T17:50:41.510",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155050,1736358641519,-500.0,9.898e-05,2,"2025-01-08T17:50:41.519",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155052,1736358641529,-500.0,9.898e-05,2,"2025-01-08T17:50:41.529",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155054,1736358641538,-500.0,9.898e-05,2,"2025-01-08T17:50:41.538",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155056,1736358641547,-500.0,9.898e-05,2,"2025-01-08T17:50:41.547",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155058,1736358641556,-500.0,9.898e-05,2,"2025-01-08T17:50:41.556",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155060,1736358641566,-500.0,9.898e-05,2,"2025-01-08T17:50:41.566",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155062,1736358641575,-500.0,9.898e-05,2,"2025-01-08T17:50:41.575",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155064,1736358641585,-500.0,9.898e-05,2,"2025-01-08T17:50:41.585",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155066,1736358641594,-500.0,9.898e-05,2,"2025-01-08T17:50:41.594",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155068,1736358641605,-500.0,9.898e-05,2,"2025-01-08T17:50:41.605",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155070,1736358641614,-500.0,9.898e-05,2,"2025-01-08T17:50:41.614",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155072,1736358641624,-500.0,9.898e-05,2,"2025-01-08T17:50:41.624",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155074,1736358641636,-500.0,9.898e-05,2,"2025-01-08T17:50:41.636",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155076,1736358641645,-500.0,9.898e-05,2,"2025-01-08T17:50:41.645",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155078,1736358641655,-500.0,9.898e-05,2,"2025-01-08T17:50:41.655",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155080,1736358641664,-613.51,9.898e-05,2,"2025-01-08T17:50:41.664",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155082,1736358641674,-500.0,9.898e-05,2,"2025-01-08T17:50:41.674",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155084,1736358641684,-500.0,9.898e-05,2,"2025-01-08T17:50:41.684",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155086,1736358641693,-500.0,9.898e-05,2,"2025-01-08T17:50:41.693",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155088,1736358641703,-500.0,9.898e-05,2,"2025-01-08T17:50:41.703",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155090,1736358641712,-500.0,9.898e-05,2,"2025-01-08T17:50:41.712",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155092,1736358641721,-500.0,9.898e-05,2,"2025-01-08T17:50:41.721",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155094,1736358641730,-500.0,9.898e-05,2,"2025-01-08T17:50:41.730",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155096,1736358641740,-500.0,9.898e-05,2,"2025-01-08T17:50:41.740",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155098,1736358641749,-652.44,9.898e-05,2,"2025-01-08T17:50:41.749",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155100,1736358641758,-500.0,9.898e-05,2,"2025-01-08T17:50:41.758",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155102,1736358641767,-660.33,9.898e-05,2,"2025-01-08T17:50:41.767",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155104,1736358641776,-669.83,9.898e-05,2,"2025-01-08T17:50:41.776",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155106,1736358641788,-158.5480615,9.898e-05,2,"2025-01-08T17:50:41.788",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155108,1736358641799,-500.0,9.898e-05,2,"2025-01-08T17:50:41.799",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155110,1736358641808,-500.0,9.898e-05,2,"2025-01-08T17:50:41.808",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155112,1736358641818,-500.0,9.898e-05,2,"2025-01-08T17:50:41.818",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155114,1736358641828,-500.0,9.898e-05,2,"2025-01-08T17:50:41.828",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155116,1736358641837,-505.26483855,9.898e-05,2,"2025-01-08T17:50:41.837",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155118,1736358641846,-500.0,9.898e-05,2,"2025-01-08T17:50:41.846",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155120,1736358641856,-500.0,9.898e-05,2,"2025-01-08T17:50:41.856",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155122,1736358641867,-500.0,9.898e-05,2,"2025-01-08T17:50:41.867",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155124,1736358641876,-500.0,9.898e-05,2,"2025-01-08T17:50:41.876",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155126,1736358641888,-500.0,9.898e-05,2,"2025-01-08T17:50:41.888",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155128,1736358641898,-500.0,9.898e-05,2,"2025-01-08T17:50:41.898",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155130,1736358641907,-500.0,9.898e-05,2,"2025-01-08T17:50:41.907",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155132,1736358641916,-500.0,9.898e-05,2,"2025-01-08T17:50:41.916",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155134,1736358641926,-500.0,9.898e-05,2,"2025-01-08T17:50:41.926",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155136,1736358641936,-500.0,9.898e-05,2,"2025-01-08T17:50:41.936",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155138,1736358641945,-500.0,9.898e-05,2,"2025-01-08T17:50:41.945",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155140,1736358641955,-500.0,9.898e-05,2,"2025-01-08T17:50:41.955",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155142,1736358641967,-500.0,9.898e-05,2,"2025-01-08T17:50:41.967",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155144,1736358641976,-500.0,9.898e-05,2,"2025-01-08T17:50:41.976",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155146,1736358641990,-500.0,9.898e-05,2,"2025-01-08T17:50:41.990",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155148,1736358641999,-500.0,9.898e-05,2,"2025-01-08T17:50:41.999",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155150,1736358642010,-500.0,9.898e-05,2,"2025-01-08T17:50:42.010",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155152,1736358642020,-500.0,9.898e-05,2,"2025-01-08T17:50:42.020",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155154,1736358642029,-500.0,9.898e-05,2,"2025-01-08T17:50:42.029",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155156,1736358642038,-500.0,9.898e-05,2,"2025-01-08T17:50:42.038",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155158,1736358642047,-500.0,9.898e-05,2,"2025-01-08T17:50:42.047",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155160,1736358642058,-500.0,9.898e-05,2,"2025-01-08T17:50:42.058",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155162,1736358642068,-500.0,9.898e-05,2,"2025-01-08T17:50:42.068",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155164,1736358642077,-506.04652811,9.898e-05,2,"2025-01-08T17:50:42.077",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155166,1736358642086,-732.89,9.898e-05,2,"2025-01-08T17:50:42.086",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155168,1736358642096,-500.0,9.898e-05,2,"2025-01-08T17:50:42.096",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155170,1736358642106,-668.24,9.898e-05,2,"2025-01-08T17:50:42.106",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155172,1736358642115,-500.0,9.898e-05,2,"2025-01-08T17:50:42.115",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155174,1736358642126,-551.84,9.898e-05,2,"2025-01-08T17:50:42.126",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155176,1736358642137,-500.0,9.898e-05,2,"2025-01-08T17:50:42.137",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155178,1736358642146,-500.0,9.898e-05,2,"2025-01-08T17:50:42.146",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155180,1736358642156,-500.0,9.898e-05,2,"2025-01-08T17:50:42.156",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155182,1736358642166,-500.0,9.898e-05,2,"2025-01-08T17:50:42.166",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155184,1736358642176,-500.0,9.898e-05,2,"2025-01-08T17:50:42.176",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155186,1736358642186,-500.0,9.898e-05,2,"2025-01-08T17:50:42.186",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155188,1736358642195,-500.0,9.898e-05,2,"2025-01-08T17:50:42.195",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155190,1736358642204,-150.0,9.9e-05,2,"2025-01-08T17:50:42.204",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155192,1736358642214,-5400.0,9.9e-05,3,"2025-01-08T17:50:42.214",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155194,1736358642224,-150.0,9.923e-05,2,"2025-01-08T17:50:42.224",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155196,1736358642233,-150.0,9.933e-05,2,"2025-01-08T17:50:42.233",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155198,1736358642242,-555.04,9.936e-05,2,"2025-01-08T17:50:42.242",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155200,1736358642251,-150.0,9.964e-05,2,"2025-01-08T17:50:42.251",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155202,1736358642261,-5278.93966184,9.972e-05,2,"2025-01-08T17:50:42.261",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155204,1736358642269,-500.30489895,9.973e-05,2,"2025-01-08T17:50:42.269",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155206,1736358642279,-151.81595507,9.973e-05,2,"2025-01-08T17:50:42.279",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155208,1736358642289,-502.21299666,9.973e-05,2,"2025-01-08T17:50:42.289",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155210,1736358642298,-500.33118022,9.973e-05,2,"2025-01-08T17:50:42.298",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155212,1736358642308,-755.56279711,9.976e-05,2,"2025-01-08T17:50:42.308",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155214,1736358642318,-5278.93966184,9.979e-05,2,"2025-01-08T17:50:42.318",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155216,1736358642328,-200.0,9.979e-05,2,"2025-01-08T17:50:42.328",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155218,1736358642338,-200.0,9.983e-05,2,"2025-01-08T17:50:42.338",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155220,1736358642348,-5278.93966184,9.984e-05,2,"2025-01-08T17:50:42.348",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155222,1736358642357,-5278.93966184,9.985e-05,2,"2025-01-08T17:50:42.357",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155224,1736358642367,-755.56279711,9.985e-05,2,"2025-01-08T17:50:42.367",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155226,1736358642376,-755.56279711,9.985e-05,2,"2025-01-08T17:50:42.376",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155228,1736358642388,-437.86995733,9.987e-05,2,"2025-01-08T17:50:42.388",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155230,1736358642398,-500.0,9.987e-05,2,"2025-01-08T17:50:42.398",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155232,1736358642407,-500.0,9.987e-05,2,"2025-01-08T17:50:42.407",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155234,1736358642417,-388.96124199,9.987e-05,2,"2025-01-08T17:50:42.417",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155236,1736358642427,-500.0,9.987e-05,2,"2025-01-08T17:50:42.427",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155238,1736358642437,-500.0,9.987e-05,2,"2025-01-08T17:50:42.437",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155240,1736358642447,-500.0,9.987e-05,2,"2025-01-08T17:50:42.447",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155242,1736358642456,-500.0,9.987e-05,2,"2025-01-08T17:50:42.456",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155244,1736358642466,-500.0,9.987e-05,2,"2025-01-08T17:50:42.466",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155246,1736358642476,-500.0,9.987e-05,2,"2025-01-08T17:50:42.476",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155248,1736358642485,-500.0,9.987e-05,2,"2025-01-08T17:50:42.485",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155250,1736358642496,-500.0,9.987e-05,2,"2025-01-08T17:50:42.496",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155252,1736358642506,-500.0,9.987e-05,2,"2025-01-08T17:50:42.506",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155254,1736358642516,-500.0,9.987e-05,2,"2025-01-08T17:50:42.516",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155255,1736358642525,-500.0,9.987e-05,2,"2025-01-08T17:50:42.525",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155256,1736358642535,-500.0,9.987e-05,2,"2025-01-08T17:50:42.535",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155257,1736358642545,-500.0,9.987e-05,2,"2025-01-08T17:50:42.545",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155258,1736358642555,-500.0,9.987e-05,2,"2025-01-08T17:50:42.555",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155259,1736358642564,-276.07435936,9.987e-05,2,"2025-01-08T17:50:42.564",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155260,1736358642574,-500.0,9.987e-05,2,"2025-01-08T17:50:42.574",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155261,1736358642584,-500.0,9.987e-05,2,"2025-01-08T17:50:42.584",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155263,1736358642594,-500.0,9.987e-05,2,"2025-01-08T17:50:42.594",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155265,1736358642603,-500.0,9.987e-05,2,"2025-01-08T17:50:42.603",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155267,1736358642612,-500.0,9.987e-05,2,"2025-01-08T17:50:42.612",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155269,1736358642621,-500.0,9.987e-05,2,"2025-01-08T17:50:42.621",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155271,1736358642632,-500.0,9.987e-05,2,"2025-01-08T17:50:42.632",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155273,1736358642642,-526.82647671,9.987e-05,2,"2025-01-08T17:50:42.642",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155275,1736358642651,-500.0,9.987e-05,2,"2025-01-08T17:50:42.651",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155277,1736358642661,-500.0,9.987e-05,2,"2025-01-08T17:50:42.661",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155279,1736358642670,-500.0,9.987e-05,2,"2025-01-08T17:50:42.670",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155280,1736358642680,-500.0,9.987e-05,2,"2025-01-08T17:50:42.680",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155282,1736358642690,-500.0,9.987e-05,2,"2025-01-08T17:50:42.690",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155285,1736358642700,-500.0,9.987e-05,2,"2025-01-08T17:50:42.700",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155286,1736358642709,-500.0,9.987e-05,2,"2025-01-08T17:50:42.709",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155288,1736358642719,-500.0,9.987e-05,2,"2025-01-08T17:50:42.719",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155290,1736358642728,-500.0,9.987e-05,2,"2025-01-08T17:50:42.728",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155292,1736358642737,-500.0,9.987e-05,2,"2025-01-08T17:50:42.737",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155294,1736358642747,-500.0,9.987e-05,2,"2025-01-08T17:50:42.747",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155296,1736358642756,-500.0,9.987e-05,2,"2025-01-08T17:50:42.756",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155298,1736358642765,-500.0,9.987e-05,2,"2025-01-08T17:50:42.765",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155300,1736358642775,-500.0,9.987e-05,2,"2025-01-08T17:50:42.775",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155302,1736358642784,-500.0,9.987e-05,2,"2025-01-08T17:50:42.784",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155304,1736358642797,-500.0,9.987e-05,2,"2025-01-08T17:50:42.797",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155306,1736358642806,-500.0,9.987e-05,2,"2025-01-08T17:50:42.806",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155308,1736358642815,-500.0,9.987e-05,2,"2025-01-08T17:50:42.815",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155310,1736358642824,-500.0,9.987e-05,2,"2025-01-08T17:50:42.824",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155312,1736358642834,-500.0,9.987e-05,2,"2025-01-08T17:50:42.834",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155314,1736358642844,-500.0,9.987e-05,2,"2025-01-08T17:50:42.844",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155316,1736358642854,-500.0,9.987e-05,2,"2025-01-08T17:50:42.854",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155320,1736358642863,-500.0,9.987e-05,2,"2025-01-08T17:50:42.863",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155323,1736358642873,-500.0,9.987e-05,2,"2025-01-08T17:50:42.873",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155326,1736358642884,-500.0,9.987e-05,2,"2025-01-08T17:50:42.884",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155329,1736358642893,-319.18078517,9.987e-05,2,"2025-01-08T17:50:42.893",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155330,1736358642903,-500.0,9.987e-05,2,"2025-01-08T17:50:42.903",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155333,1736358642912,-500.0,9.987e-05,2,"2025-01-08T17:50:42.912",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155336,1736358642921,-500.0,9.987e-05,2,"2025-01-08T17:50:42.921",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155340,1736358642931,-500.0,9.987e-05,2,"2025-01-08T17:50:42.931",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155344,1736358642941,-500.0,9.987e-05,2,"2025-01-08T17:50:42.941",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155346,1736358642951,-500.0,9.987e-05,2,"2025-01-08T17:50:42.951",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155350,1736358642960,-500.0,9.987e-05,2,"2025-01-08T17:50:42.960",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155352,1736358642970,-500.0,9.987e-05,2,"2025-01-08T17:50:42.970",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155355,1736358642980,-502.86519836,9.987e-05,2,"2025-01-08T17:50:42.980",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155358,1736358642989,-500.0,9.987e-05,2,"2025-01-08T17:50:42.989",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155362,1736358643000,-490.66319289,9.987e-05,2,"2025-01-08T17:50:43.000",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155366,1736358643009,-500.0,9.987e-05,2,"2025-01-08T17:50:43.009",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155369,1736358643018,-500.0,9.987e-05,2,"2025-01-08T17:50:43.018",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155371,1736358643027,-500.0,9.987e-05,2,"2025-01-08T17:50:43.027",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155374,1736358643036,-527.55,9.987e-05,2,"2025-01-08T17:50:43.036",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155377,1736358643046,-500.0,9.987e-05,2,"2025-01-08T17:50:43.046",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155383,1736358643056,-500.0,9.987e-05,2,"2025-01-08T17:50:43.056",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155387,1736358643068,-500.0,9.987e-05,2,"2025-01-08T17:50:43.068",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155390,1736358643078,-500.0,9.987e-05,2,"2025-01-08T17:50:43.078",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155393,1736358643087,-500.0,9.987e-05,2,"2025-01-08T17:50:43.087",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155398,1736358643097,-500.0,9.987e-05,2,"2025-01-08T17:50:43.097",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155401,1736358643107,-500.0,9.987e-05,2,"2025-01-08T17:50:43.107",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155403,1736358643117,-608.24957837,9.987e-05,2,"2025-01-08T17:50:43.117",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155405,1736358643126,-500.0,9.987e-05,2,"2025-01-08T17:50:43.126",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155407,1736358643138,-500.0,9.987e-05,2,"2025-01-08T17:50:43.138",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155409,1736358643148,-500.36777369,9.987e-05,2,"2025-01-08T17:50:43.148",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155411,1736358643157,-500.91142037,9.987e-05,2,"2025-01-08T17:50:43.157",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155413,1736358643167,-500.0,9.987e-05,2,"2025-01-08T17:50:43.167",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155416,1736358643177,-500.0,9.987e-05,2,"2025-01-08T17:50:43.177",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155419,1736358643187,-500.0,9.987e-05,2,"2025-01-08T17:50:43.187",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155422,1736358643196,-219.32401316,9.987e-05,2,"2025-01-08T17:50:43.196",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155425,1736358643206,-500.41733423,9.987e-05,2,"2025-01-08T17:50:43.206",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155427,1736358643215,-500.0,9.987e-05,2,"2025-01-08T17:50:43.215",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155430,1736358643225,-500.0,9.987e-05,2,"2025-01-08T17:50:43.225",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155433,1736358643235,-500.67443016,9.987e-05,2,"2025-01-08T17:50:43.235",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155436,1736358643245,-500.0,9.987e-05,2,"2025-01-08T17:50:43.245",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155438,1736358643255,-500.0,9.987e-05,2,"2025-01-08T17:50:43.255",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155439,1736358643264,-568.25,9.987e-05,2,"2025-01-08T17:50:43.264",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155441,1736358643273,-500.0,9.987e-05,2,"2025-01-08T17:50:43.273",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155443,1736358643283,-500.0,9.987e-05,2,"2025-01-08T17:50:43.283",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155445,1736358643293,-500.0,9.987e-05,2,"2025-01-08T17:50:43.293",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155447,1736358643302,-567.41830582,9.987e-05,2,"2025-01-08T17:50:43.302",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155449,1736358643313,-500.0,9.987e-05,2,"2025-01-08T17:50:43.313",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155451,1736358643322,-500.0,9.987e-05,2,"2025-01-08T17:50:43.322",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155453,1736358643332,-556.64,9.987e-05,2,"2025-01-08T17:50:43.332",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155455,1736358643341,-501.52287477,9.987e-05,2,"2025-01-08T17:50:43.341",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155457,1736358643350,-500.0,9.987e-05,2,"2025-01-08T17:50:43.350",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155459,1736358643360,-500.0,9.987e-05,2,"2025-01-08T17:50:43.360",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155461,1736358643370,-500.0,9.987e-05,2,"2025-01-08T17:50:43.370",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155463,1736358643383,-500.0,9.987e-05,2,"2025-01-08T17:50:43.383",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155466,1736358643394,-500.0,9.987e-05,2,"2025-01-08T17:50:43.394",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155468,1736358643404,-500.0,9.987e-05,2,"2025-01-08T17:50:43.404",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155470,1736358643414,-500.0,9.987e-05,2,"2025-01-08T17:50:43.414",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155471,1736358643423,-500.0,9.987e-05,2,"2025-01-08T17:50:43.423",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155473,1736358643433,-502.56373954,9.987e-05,2,"2025-01-08T17:50:43.433",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155476,1736358643443,-500.0,9.987e-05,2,"2025-01-08T17:50:43.443",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155477,1736358643452,-500.0,9.987e-05,2,"2025-01-08T17:50:43.452",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155479,1736358643462,-500.0,9.987e-05,2,"2025-01-08T17:50:43.462",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155481,1736358643472,-500.0,9.987e-05,2,"2025-01-08T17:50:43.472",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155483,1736358643481,-500.0,9.987e-05,2,"2025-01-08T17:50:43.481",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155485,1736358643491,-500.0,9.987e-05,2,"2025-01-08T17:50:43.491",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155487,1736358643501,-500.0,9.987e-05,2,"2025-01-08T17:50:43.501",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155489,1736358643511,-500.0,9.987e-05,2,"2025-01-08T17:50:43.511",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155491,1736358643520,-500.0,9.987e-05,2,"2025-01-08T17:50:43.520",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155493,1736358643530,-500.0,9.987e-05,2,"2025-01-08T17:50:43.530",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155495,1736358643540,-500.0,9.987e-05,2,"2025-01-08T17:50:43.540",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155497,1736358643549,-500.0,9.987e-05,2,"2025-01-08T17:50:43.549",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155499,1736358643559,-500.0,9.987e-05,2,"2025-01-08T17:50:43.559",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155501,1736358643568,-500.0,9.987e-05,2,"2025-01-08T17:50:43.568",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155503,1736358643579,-500.0,9.987e-05,2,"2025-01-08T17:50:43.579",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155505,1736358643589,-500.0,9.987e-05,2,"2025-01-08T17:50:43.589",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155507,1736358643598,-500.0,9.987e-05,2,"2025-01-08T17:50:43.598",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155509,1736358643608,-500.0,9.987e-05,2,"2025-01-08T17:50:43.608",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155511,1736358643618,-500.0,9.987e-05,2,"2025-01-08T17:50:43.618",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155513,1736358643632,-500.0,9.987e-05,2,"2025-01-08T17:50:43.632",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155515,1736358643642,-500.0,9.987e-05,2,"2025-01-08T17:50:43.642",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155517,1736358643651,-500.0,9.987e-05,2,"2025-01-08T17:50:43.651",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155519,1736358643660,-500.0,9.987e-05,2,"2025-01-08T17:50:43.660",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155521,1736358643670,-500.0,9.987e-05,2,"2025-01-08T17:50:43.670",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155523,1736358643680,-500.0,9.987e-05,2,"2025-01-08T17:50:43.680",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155525,1736358643690,-500.0,9.987e-05,2,"2025-01-08T17:50:43.690",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155528,1736358643701,-500.0,9.987e-05,2,"2025-01-08T17:50:43.701",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155531,1736358643711,-500.0,9.987e-05,2,"2025-01-08T17:50:43.711",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155534,1736358643721,-500.0,9.987e-05,2,"2025-01-08T17:50:43.721",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155537,1736358643730,-500.0,9.987e-05,2,"2025-01-08T17:50:43.730",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155539,1736358643739,-500.0,9.987e-05,2,"2025-01-08T17:50:43.739",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155540,1736358643749,-500.0,9.987e-05,2,"2025-01-08T17:50:43.749",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155541,1736358643758,-500.0,9.987e-05,2,"2025-01-08T17:50:43.758",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155542,1736358643768,-500.0,9.987e-05,7,"2025-01-08T17:50:43.768",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155543,1736358643778,-500.0,9.987e-05,2,"2025-01-08T17:50:43.778",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155544,1736358643792,-500.0,9.987e-05,2,"2025-01-08T17:50:43.792",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155545,1736358643802,-500.0,9.987e-05,2,"2025-01-08T17:50:43.802",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155546,1736358643811,-500.0,9.987e-05,2,"2025-01-08T17:50:43.811",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155547,1736358643821,-500.0,9.987e-05,2,"2025-01-08T17:50:43.821",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155549,1736358643832,-500.56104511,9.987e-05,2,"2025-01-08T17:50:43.832",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155551,1736358643841,-500.0,9.987e-05,2,"2025-01-08T17:50:43.841",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155553,1736358643850,-500.0,9.987e-05,2,"2025-01-08T17:50:43.850",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155555,1736358643859,-500.0,9.987e-05,2,"2025-01-08T17:50:43.859",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155557,1736358643870,-500.0,9.987e-05,2,"2025-01-08T17:50:43.870",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155558,1736358643881,-501.55053588,9.987e-05,2,"2025-01-08T17:50:43.881",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155561,1736358643891,-500.0,9.987e-05,2,"2025-01-08T17:50:43.891",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155563,1736358643901,-500.0,9.987e-05,2,"2025-01-08T17:50:43.901",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155564,1736358643910,-500.0,9.987e-05,2,"2025-01-08T17:50:43.910",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155566,1736358643919,-502.57755317,9.987e-05,2,"2025-01-08T17:50:43.919",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155568,1736358643928,-500.0,9.987e-05,2,"2025-01-08T17:50:43.928",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155570,1736358643938,-500.0,9.987e-05,2,"2025-01-08T17:50:43.938",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155572,1736358643947,-500.0,9.987e-05,2,"2025-01-08T17:50:43.947",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155574,1736358643956,-500.0,9.987e-05,2,"2025-01-08T17:50:43.956",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155576,1736358643966,-501.39710379,9.987e-05,2,"2025-01-08T17:50:43.966",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155578,1736358643976,-500.0,9.987e-05,2,"2025-01-08T17:50:43.976",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155580,1736358643985,-500.0,9.987e-05,2,"2025-01-08T17:50:43.985",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155582,1736358643994,-500.0,9.987e-05,2,"2025-01-08T17:50:43.994",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155584,1736358644004,-500.0,9.987e-05,2,"2025-01-08T17:50:44.004",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155586,1736358644014,-500.0,9.987e-05,2,"2025-01-08T17:50:44.014",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155588,1736358644023,-500.0,9.987e-05,2,"2025-01-08T17:50:44.023",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155590,1736358644032,-500.0,9.987e-05,2,"2025-01-08T17:50:44.032",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155592,1736358644041,-500.0,9.987e-05,2,"2025-01-08T17:50:44.041",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155594,1736358644052,-500.9228606,9.987e-05,2,"2025-01-08T17:50:44.052",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155596,1736358644062,-500.0,9.987e-05,2,"2025-01-08T17:50:44.062",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155599,1736358644072,-504.72079413,9.987e-05,2,"2025-01-08T17:50:44.072",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155600,1736358644082,-500.0,9.987e-05,2,"2025-01-08T17:50:44.082",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155603,1736358644092,-500.0,9.987e-05,2,"2025-01-08T17:50:44.092",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155605,1736358644102,-500.0,9.987e-05,2,"2025-01-08T17:50:44.102",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155607,1736358644112,-500.0,9.987e-05,2,"2025-01-08T17:50:44.112",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155609,1736358644123,-500.0,9.987e-05,2,"2025-01-08T17:50:44.123",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155611,1736358644134,-500.0,9.987e-05,2,"2025-01-08T17:50:44.134",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155613,1736358644143,-500.0,9.987e-05,2,"2025-01-08T17:50:44.143",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155615,1736358644152,-500.0,9.987e-05,2,"2025-01-08T17:50:44.152",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155617,1736358644162,-284.00986807,9.987e-05,2,"2025-01-08T17:50:44.162",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155619,1736358644171,-500.0,9.987e-05,2,"2025-01-08T17:50:44.171",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155621,1736358644181,-500.0,9.987e-05,2,"2025-01-08T17:50:44.181",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155623,1736358644190,-500.0,9.987e-05,2,"2025-01-08T17:50:44.190",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155625,1736358644200,-500.0,9.987e-05,2,"2025-01-08T17:50:44.200",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155627,1736358644209,-500.0,9.987e-05,2,"2025-01-08T17:50:44.209",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155628,1736358644219,-502.53373471,9.987e-05,2,"2025-01-08T17:50:44.219",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155630,1736358644229,-500.0,9.987e-05,2,"2025-01-08T17:50:44.229",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155633,1736358644238,-501.71767934,9.987e-05,2,"2025-01-08T17:50:44.238",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155635,1736358644248,-501.87623613,9.987e-05,2,"2025-01-08T17:50:44.248",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155636,1736358644258,-500.0,9.987e-05,2,"2025-01-08T17:50:44.258",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155638,1736358644267,-500.80225228,9.987e-05,2,"2025-01-08T17:50:44.267",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155640,1736358644276,-500.0,9.987e-05,2,"2025-01-08T17:50:44.276",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155642,1736358644286,-500.46620999,9.987e-05,2,"2025-01-08T17:50:44.286",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155644,1736358644296,-500.0,9.987e-05,2,"2025-01-08T17:50:44.296",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155646,1736358644305,-500.0,9.987e-05,2,"2025-01-08T17:50:44.305",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155648,1736358644315,-502.76734816,9.987e-05,2,"2025-01-08T17:50:44.315",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155650,1736358644326,-500.0,9.987e-05,2,"2025-01-08T17:50:44.326",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155651,1736358644335,-500.0,9.987e-05,2,"2025-01-08T17:50:44.335",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155653,1736358644345,-500.0,9.987e-05,2,"2025-01-08T17:50:44.345",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155655,1736358644354,-500.0,9.987e-05,2,"2025-01-08T17:50:44.354",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155657,1736358644364,-500.0,9.987e-05,2,"2025-01-08T17:50:44.364",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155659,1736358644373,-500.0,9.987e-05,2,"2025-01-08T17:50:44.373",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155661,1736358644387,-500.0,9.987e-05,2,"2025-01-08T17:50:44.387",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155664,1736358644398,-500.0,9.987e-05,2,"2025-01-08T17:50:44.398",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155665,1736358644408,-500.0,9.987e-05,2,"2025-01-08T17:50:44.408",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155667,1736358644417,-500.0,9.987e-05,2,"2025-01-08T17:50:44.417",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155670,1736358644428,-500.0,9.987e-05,2,"2025-01-08T17:50:44.428",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155671,1736358644437,-500.0,9.987e-05,2,"2025-01-08T17:50:44.437",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155673,1736358644447,-504.26368715,9.987e-05,2,"2025-01-08T17:50:44.447",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155675,1736358644457,-531.58912321,9.987e-05,2,"2025-01-08T17:50:44.457",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155678,1736358644466,-500.0,9.987e-05,2,"2025-01-08T17:50:44.466",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155680,1736358644476,-500.0,9.987e-05,2,"2025-01-08T17:50:44.476",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155681,1736358644486,-504.84351205,9.987e-05,2,"2025-01-08T17:50:44.486",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155683,1736358644496,-500.0,9.987e-05,2,"2025-01-08T17:50:44.496",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155685,1736358644506,-500.0,9.987e-05,2,"2025-01-08T17:50:44.506",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155686,1736358644517,-500.0,9.987e-05,2,"2025-01-08T17:50:44.517",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155687,1736358644529,-500.0,9.987e-05,2,"2025-01-08T17:50:44.529",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155688,1736358644541,-500.0,9.987e-05,2,"2025-01-08T17:50:44.541",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155689,1736358644553,-500.0,9.987e-05,2,"2025-01-08T17:50:44.553",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155690,1736358644563,-500.0,9.987e-05,2,"2025-01-08T17:50:44.563",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155691,1736358644573,-500.0,9.987e-05,2,"2025-01-08T17:50:44.573",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155692,1736358644582,-502.37719364,9.987e-05,2,"2025-01-08T17:50:44.582",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155693,1736358644591,-500.0,9.987e-05,2,"2025-01-08T17:50:44.591",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155694,1736358644601,-500.8726551,9.987e-05,2,"2025-01-08T17:50:44.601",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155695,1736358644612,-501.45885678,9.987e-05,2,"2025-01-08T17:50:44.612",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155696,1736358644625,-500.0,9.987e-05,2,"2025-01-08T17:50:44.625",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155697,1736358644640,-501.21857703,9.987e-05,2,"2025-01-08T17:50:44.640",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155698,1736358644650,-503.58692884,9.987e-05,2,"2025-01-08T17:50:44.650",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155699,1736358644659,-500.0,9.987e-05,2,"2025-01-08T17:50:44.659",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155700,1736358644668,-500.0,9.987e-05,2,"2025-01-08T17:50:44.668",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155701,1736358644677,-500.0,9.987e-05,2,"2025-01-08T17:50:44.677",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155702,1736358644687,-500.0,9.987e-05,2,"2025-01-08T17:50:44.687",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155703,1736358644696,-503.61490048,9.987e-05,2,"2025-01-08T17:50:44.696",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155704,1736358644705,-502.26675769,9.987e-05,2,"2025-01-08T17:50:44.705",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155705,1736358644715,-228.47387189,9.987e-05,2,"2025-01-08T17:50:44.715",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155706,1736358644725,-500.0,9.987e-05,2,"2025-01-08T17:50:44.725",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155707,1736358644734,-500.0,9.987e-05,2,"2025-01-08T17:50:44.734",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155708,1736358644744,-500.0,9.987e-05,2,"2025-01-08T17:50:44.744",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155709,1736358644754,-500.32718346,9.987e-05,2,"2025-01-08T17:50:44.754",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155710,1736358644763,-500.0,9.987e-05,2,"2025-01-08T17:50:44.763",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155711,1736358644773,-500.51737679,9.987e-05,2,"2025-01-08T17:50:44.773",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155712,1736358644783,-500.0,9.987e-05,2,"2025-01-08T17:50:44.783",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155713,1736358644796,-500.5303903,9.987e-05,2,"2025-01-08T17:50:44.796",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155714,1736358644806,-500.0,9.987e-05,2,"2025-01-08T17:50:44.806",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155715,1736358644816,-649.53,9.987e-05,2,"2025-01-08T17:50:44.816",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155716,1736358644826,-505.62528722,9.987e-05,2,"2025-01-08T17:50:44.826",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155717,1736358644836,-500.0,9.987e-05,2,"2025-01-08T17:50:44.836",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155718,1736358644845,-500.87750198,9.987e-05,2,"2025-01-08T17:50:44.845",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155719,1736358644854,-500.0,9.987e-05,2,"2025-01-08T17:50:44.854",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155720,1736358644864,-503.91437239,9.987e-05,2,"2025-01-08T17:50:44.864",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155721,1736358644874,-501.46811619,9.987e-05,2,"2025-01-08T17:50:44.874",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155722,1736358644891,-500.42371119,9.987e-05,2,"2025-01-08T17:50:44.891",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155723,1736358644900,-500.0,9.987e-05,2,"2025-01-08T17:50:44.900",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155724,1736358644910,-500.0,9.987e-05,2,"2025-01-08T17:50:44.910",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155725,1736358644920,-500.0,9.987e-05,2,"2025-01-08T17:50:44.920",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155726,1736358644930,-305.28586455,9.987e-05,2,"2025-01-08T17:50:44.930",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155727,1736358644941,-500.0,9.987e-05,2,"2025-01-08T17:50:44.941",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155728,1736358644951,-500.0,9.987e-05,2,"2025-01-08T17:50:44.951",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155729,1736358644960,-500.0,9.987e-05,2,"2025-01-08T17:50:44.960",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155730,1736358644970,-631.41,9.987e-05,2,"2025-01-08T17:50:44.970",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155731,1736358644980,-500.0,9.987e-05,2,"2025-01-08T17:50:44.980",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155732,1736358644990,-500.0,9.987e-05,2,"2025-01-08T17:50:44.990",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155733,1736358644999,-500.0,9.987e-05,2,"2025-01-08T17:50:44.999",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155734,1736358645009,-552.18793712,9.987e-05,2,"2025-01-08T17:50:45.009",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155735,1736358645161,-520.86489836,9.987e-05,2,"2025-01-08T17:50:45.161",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155736,1736358645194,-500.0,9.987e-05,2,"2025-01-08T17:50:45.194",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155737,1736358645203,-500.0,9.987e-05,2,"2025-01-08T17:50:45.203",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155738,1736358645213,-500.0,9.987e-05,2,"2025-01-08T17:50:45.213",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155739,1736358645223,-500.0,9.987e-05,2,"2025-01-08T17:50:45.223",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155740,1736358645232,-500.0,9.987e-05,2,"2025-01-08T17:50:45.232",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155741,1736358645242,-500.0,9.987e-05,2,"2025-01-08T17:50:45.242",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155742,1736358645252,-500.0,9.987e-05,2,"2025-01-08T17:50:45.252",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155743,1736358645262,-500.0,9.987e-05,2,"2025-01-08T17:50:45.262",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155744,1736358645272,-500.0,9.987e-05,2,"2025-01-08T17:50:45.272",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155745,1736358645282,-500.0,9.987e-05,2,"2025-01-08T17:50:45.282",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155746,1736358645292,-500.0,9.987e-05,2,"2025-01-08T17:50:45.292",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155747,1736358645302,-500.0,9.987e-05,2,"2025-01-08T17:50:45.302",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155748,1736358645312,-500.0,9.987e-05,2,"2025-01-08T17:50:45.312",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155749,1736358645322,-500.0,9.987e-05,2,"2025-01-08T17:50:45.322",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155750,1736358645332,-500.0,9.987e-05,2,"2025-01-08T17:50:45.332",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155751,1736358645342,-500.0,9.987e-05,2,"2025-01-08T17:50:45.342",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155752,1736358645352,-500.0,9.987e-05,2,"2025-01-08T17:50:45.352",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155753,1736358645362,-500.0,9.987e-05,2,"2025-01-08T17:50:45.362",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155754,1736358645371,-500.0,9.987e-05,2,"2025-01-08T17:50:45.371",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155755,1736358645386,-500.0,9.987e-05,2,"2025-01-08T17:50:45.386",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155756,1736358645396,-500.0,9.987e-05,2,"2025-01-08T17:50:45.396",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155757,1736358645406,-501.92427175,9.987e-05,2,"2025-01-08T17:50:45.406",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155758,1736358645416,-611.33753125,9.987e-05,2,"2025-01-08T17:50:45.416",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155759,1736358645425,-500.0,9.987e-05,2,"2025-01-08T17:50:45.425",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155760,1736358645435,-501.93164982,9.987e-05,2,"2025-01-08T17:50:45.435",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155761,1736358645446,-500.0,9.987e-05,2,"2025-01-08T17:50:45.446",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155762,1736358645455,-501.77217604,9.987e-05,2,"2025-01-08T17:50:45.455",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155763,1736358645465,-500.0,9.987e-05,2,"2025-01-08T17:50:45.465",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155764,1736358645475,-500.0,9.987e-05,2,"2025-01-08T17:50:45.475",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155765,1736358645484,-500.0,9.987e-05,2,"2025-01-08T17:50:45.484",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155766,1736358645494,-500.0,9.987e-05,2,"2025-01-08T17:50:45.494",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155767,1736358645504,-500.0,9.987e-05,2,"2025-01-08T17:50:45.504",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155768,1736358645514,-500.0,9.987e-05,2,"2025-01-08T17:50:45.514",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155769,1736358645524,-500.0,9.987e-05,2,"2025-01-08T17:50:45.524",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155770,1736358645535,-500.0,9.987e-05,2,"2025-01-08T17:50:45.535",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155771,1736358645545,-500.0,9.987e-05,2,"2025-01-08T17:50:45.545",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155772,1736358645555,-500.0,9.987e-05,2,"2025-01-08T17:50:45.555",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155773,1736358645566,-500.0,9.987e-05,2,"2025-01-08T17:50:45.566",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155774,1736358645575,-500.0,9.987e-05,2,"2025-01-08T17:50:45.575",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155775,1736358645585,-500.0,9.987e-05,2,"2025-01-08T17:50:45.585",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155776,1736358645596,-500.0,9.987e-05,2,"2025-01-08T17:50:45.596",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155777,1736358645607,-500.0,9.987e-05,2,"2025-01-08T17:50:45.607",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155778,1736358645616,-500.0,9.987e-05,2,"2025-01-08T17:50:45.616",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155779,1736358645627,-500.0,9.987e-05,2,"2025-01-08T17:50:45.627",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155780,1736358645643,-504.42,9.987e-05,2,"2025-01-08T17:50:45.643",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155781,1736358645653,-500.0,9.987e-05,2,"2025-01-08T17:50:45.653",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155782,1736358645662,-500.0,9.987e-05,2,"2025-01-08T17:50:45.662",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155783,1736358645671,-500.0,9.987e-05,2,"2025-01-08T17:50:45.671",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155784,1736358645681,-500.0,9.987e-05,2,"2025-01-08T17:50:45.681",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155785,1736358645691,-755.56279711,9.988e-05,2,"2025-01-08T17:50:45.691",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155786,1736358645700,-755.56279711,9.989e-05,2,"2025-01-08T17:50:45.700",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155787,1736358645710,-200.0,9.99e-05,2,"2025-01-08T17:50:45.710",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155788,1736358645719,-755.56279711,9.992e-05,2,"2025-01-08T17:50:45.719",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155789,1736358645728,-5278.93966184,9.994e-05,2,"2025-01-08T17:50:45.728",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155790,1736358645738,-5278.93966184,9.999e-05,2,"2025-01-08T17:50:45.738",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155791,1736358645747,-500.0,9.999e-05,2,"2025-01-08T17:50:45.747",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155792,1736358645757,-251.09406275,0.0001,2,"2025-01-08T17:50:45.757",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155793,1736358645766,-944762.22654416,0.0001,2,"2025-01-08T17:50:45.766",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155794,1736358645776,-166913.14986141,0.0001,2,"2025-01-08T17:50:45.776",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155796,1736358645787,-221.84642858,0.0001,2,"2025-01-08T17:50:45.787",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155798,1736358645798,-150.0,0.0001,2,"2025-01-08T17:50:45.798",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155799,1736358645807,-3000.0,0.0001,2,"2025-01-08T17:50:45.807",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155801,1736358645816,-154.04474973,0.0001,2,"2025-01-08T17:50:45.816",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155803,1736358645827,-154.04474973,0.0001,2,"2025-01-08T17:50:45.827",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155805,1736358645836,-154.04474973,0.0001,2,"2025-01-08T17:50:45.836",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155806,1736358645845,-154.04474973,0.0001,2,"2025-01-08T17:50:45.845",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155807,1736358645855,-6700.0,0.0001,3,"2025-01-08T17:50:45.855",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155808,1736358645865,-216.08545497,0.0001,2,"2025-01-08T17:50:45.865",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155810,1736358645874,-4716.54184463,0.00010012,4,"2025-01-08T17:50:45.874",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155811,1736358645887,-500.0,0.00010073,2,"2025-01-08T17:50:45.887",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155814,1736358645896,-500.0,0.00010073,2,"2025-01-08T17:50:45.896",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155817,1736358645906,-500.0,0.00010073,2,"2025-01-08T17:50:45.906",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155820,1736358645915,-500.0,0.00010073,2,"2025-01-08T17:50:45.915",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155823,1736358645925,-500.0,0.00010073,2,"2025-01-08T17:50:45.925",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155827,1736358645935,-500.0,0.00010073,2,"2025-01-08T17:50:45.935",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155828,1736358645945,-522.19,0.00010073,2,"2025-01-08T17:50:45.945",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155833,1736358645956,-500.0,0.00010073,2,"2025-01-08T17:50:45.956",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155837,1736358645965,-500.0,0.00010073,2,"2025-01-08T17:50:45.965",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155841,1736358645975,-500.0,0.00010073,2,"2025-01-08T17:50:45.975",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155844,1736358645985,-500.0,0.00010073,2,"2025-01-08T17:50:45.985",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155848,1736358645994,-500.0,0.00010073,2,"2025-01-08T17:50:45.994",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155851,1736358646004,-500.0,0.00010073,2,"2025-01-08T17:50:46.004",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155856,1736358646014,-501.60439625,0.00010073,2,"2025-01-08T17:50:46.014",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155859,1736358646023,-501.7174243,0.00010073,2,"2025-01-08T17:50:46.023",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155862,1736358646032,-507.98,0.00010073,2,"2025-01-08T17:50:46.032",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155864,1736358646042,-500.0,0.00010073,2,"2025-01-08T17:50:46.042",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155867,1736358646052,-500.0,0.00010073,2,"2025-01-08T17:50:46.052",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155870,1736358646062,-500.0,0.00010073,2,"2025-01-08T17:50:46.062",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155873,1736358646072,-500.0,0.00010073,2,"2025-01-08T17:50:46.072",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155877,1736358646086,-500.0,0.00010073,2,"2025-01-08T17:50:46.086",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155880,1736358646096,-500.0,0.00010073,2,"2025-01-08T17:50:46.096",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155883,1736358646106,-500.0,0.00010073,2,"2025-01-08T17:50:46.106",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155886,1736358646115,-555.04,0.00010073,2,"2025-01-08T17:50:46.115",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155888,1736358646125,-598.99,0.00010073,2,"2025-01-08T17:50:46.125",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155889,1736358646137,-500.0,0.00010073,2,"2025-01-08T17:50:46.137",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155890,1736358646147,-500.0,0.00010073,2,"2025-01-08T17:50:46.147",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155892,1736358646158,-420.52621757,0.00010073,2,"2025-01-08T17:50:46.158",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155894,1736358646167,-510.27692963,0.00010073,2,"2025-01-08T17:50:46.167",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155896,1736358646177,-500.0,0.00010073,2,"2025-01-08T17:50:46.177",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155898,1736358646187,-500.0,0.00010073,2,"2025-01-08T17:50:46.187",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155900,1736358646197,-500.0,0.00010073,2,"2025-01-08T17:50:46.197",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155902,1736358646207,-500.0,0.00010073,2,"2025-01-08T17:50:46.207",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155904,1736358646217,-500.0,0.00010073,2,"2025-01-08T17:50:46.217",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155906,1736358646227,-567.11,0.00010073,2,"2025-01-08T17:50:46.227",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155908,1736358646237,-737.87,0.00010073,2,"2025-01-08T17:50:46.237",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155910,1736358646248,-500.0,0.00010073,2,"2025-01-08T17:50:46.248",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155912,1736358646258,-500.0,0.00010073,2,"2025-01-08T17:50:46.258",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155914,1736358646268,-500.0,0.00010073,2,"2025-01-08T17:50:46.268",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155916,1736358646278,-500.0,0.00010073,2,"2025-01-08T17:50:46.278",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155918,1736358646289,-500.0,0.00010073,2,"2025-01-08T17:50:46.289",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155920,1736358646299,-500.0,0.00010073,2,"2025-01-08T17:50:46.299",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155922,1736358646309,-607.18,0.00010073,2,"2025-01-08T17:50:46.309",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155924,1736358646319,-500.0,0.00010073,2,"2025-01-08T17:50:46.319",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155925,1736358646329,-500.0,0.00010073,2,"2025-01-08T17:50:46.329",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155926,1736358646339,-500.0,0.00010073,2,"2025-01-08T17:50:46.339",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155927,1736358646349,-500.0,0.00010073,2,"2025-01-08T17:50:46.349",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155928,1736358646359,-500.0,0.00010073,2,"2025-01-08T17:50:46.359",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155929,1736358646369,-500.0,0.00010073,2,"2025-01-08T17:50:46.369",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155930,1736358646378,-500.0,0.00010073,2,"2025-01-08T17:50:46.378",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155931,1736358646390,-670.8,0.00010073,2,"2025-01-08T17:50:46.390",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155932,1736358646400,-500.0,0.00010073,2,"2025-01-08T17:50:46.400",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155933,1736358646410,-500.0,0.00010073,2,"2025-01-08T17:50:46.410",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155934,1736358646420,-500.0,0.00010073,2,"2025-01-08T17:50:46.420",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155935,1736358646430,-500.0,0.00010073,2,"2025-01-08T17:50:46.430",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155936,1736358646440,-500.0,0.00010073,2,"2025-01-08T17:50:46.440",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155937,1736358646450,-500.0,0.00010073,2,"2025-01-08T17:50:46.450",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155938,1736358646459,-500.0,0.00010073,2,"2025-01-08T17:50:46.459",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155939,1736358646469,-500.0,0.00010073,2,"2025-01-08T17:50:46.469",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155940,1736358646479,-500.0,0.00010073,2,"2025-01-08T17:50:46.479",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155941,1736358646488,-500.0,0.00010073,2,"2025-01-08T17:50:46.488",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155942,1736358646498,-649.31,0.00010073,2,"2025-01-08T17:50:46.498",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155943,1736358646508,-500.0,0.00010073,2,"2025-01-08T17:50:46.508",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155944,1736358646517,-932.54,0.00010073,2,"2025-01-08T17:50:46.517",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155945,1736358646527,-500.0,0.00010073,2,"2025-01-08T17:50:46.527",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155946,1736358646537,-500.0,0.00010073,2,"2025-01-08T17:50:46.537",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155947,1736358646546,-545.36,0.00010073,2,"2025-01-08T17:50:46.546",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155948,1736358646556,-500.0,0.00010073,2,"2025-01-08T17:50:46.556",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155949,1736358646565,-500.0,0.00010073,2,"2025-01-08T17:50:46.565",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155950,1736358646574,-500.0,0.00010073,2,"2025-01-08T17:50:46.574",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155951,1736358646584,-500.0,0.00010073,2,"2025-01-08T17:50:46.584",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155952,1736358646593,-500.0,0.00010073,2,"2025-01-08T17:50:46.593",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155953,1736358646603,-1666.65,0.00010073,2,"2025-01-08T17:50:46.603",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155955,1736358646612,-505.849332,0.00010073,2,"2025-01-08T17:50:46.612",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155957,1736358646622,-500.0,0.00010073,2,"2025-01-08T17:50:46.622",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155959,1736358646632,-500.0,0.00010073,2,"2025-01-08T17:50:46.632",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155961,1736358646643,-500.0,0.00010073,2,"2025-01-08T17:50:46.643",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155963,1736358646652,-500.0,0.00010073,2,"2025-01-08T17:50:46.652",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155965,1736358646661,-588.83257426,0.00010073,2,"2025-01-08T17:50:46.661",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155967,1736358646670,-500.0,0.00010073,2,"2025-01-08T17:50:46.670",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155969,1736358646680,-500.0,0.00010073,2,"2025-01-08T17:50:46.680",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155971,1736358646689,-500.0,0.00010073,2,"2025-01-08T17:50:46.689",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155973,1736358646699,-500.0,0.00010073,2,"2025-01-08T17:50:46.699",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155975,1736358646708,-500.0,0.00010073,2,"2025-01-08T17:50:46.708",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155977,1736358646718,-503.58159117,0.00010073,2,"2025-01-08T17:50:46.718",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155979,1736358646728,-500.0,0.00010073,2,"2025-01-08T17:50:46.728",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155981,1736358646737,-967.75,0.00010073,2,"2025-01-08T17:50:46.737",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155983,1736358646747,-500.0,0.00010073,2,"2025-01-08T17:50:46.747",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155985,1736358646756,-500.0,0.00010073,2,"2025-01-08T17:50:46.756",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155987,1736358646765,-500.0,0.00010073,2,"2025-01-08T17:50:46.765",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155989,1736358646775,-500.0,0.00010073,2,"2025-01-08T17:50:46.775",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155991,1736358646784,-500.0,0.00010073,2,"2025-01-08T17:50:46.784",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155993,1736358646795,-500.0,0.00010073,2,"2025-01-08T17:50:46.795",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155996,1736358646805,-630.74253525,0.00010073,2,"2025-01-08T17:50:46.805",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155997,1736358646814,-500.0,0.00010073,2,"2025-01-08T17:50:46.814",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348155999,1736358646824,-500.0,0.00010073,2,"2025-01-08T17:50:46.824",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156001,1736358646834,-500.0,0.00010073,2,"2025-01-08T17:50:46.834",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156003,1736358646843,-500.0,0.00010073,2,"2025-01-08T17:50:46.843",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156005,1736358646853,-512.19931645,0.00010073,2,"2025-01-08T17:50:46.853",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156007,1736358646862,-505.19170021,0.00010073,2,"2025-01-08T17:50:46.862",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156009,1736358646872,-500.0,0.00010073,2,"2025-01-08T17:50:46.872",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156011,1736358646883,-502.92973222,0.00010073,2,"2025-01-08T17:50:46.883",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156013,1736358646894,-500.0,0.00010073,2,"2025-01-08T17:50:46.894",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156015,1736358646903,-647.46,0.00010073,2,"2025-01-08T17:50:46.903",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156017,1736358646914,-500.0,0.00010073,2,"2025-01-08T17:50:46.914",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156019,1736358646923,-500.0,0.00010073,2,"2025-01-08T17:50:46.923",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156021,1736358646932,-500.0,0.00010073,2,"2025-01-08T17:50:46.932",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156023,1736358646942,-507.69615987,0.00010073,2,"2025-01-08T17:50:46.942",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156025,1736358646951,-500.0,0.00010073,2,"2025-01-08T17:50:46.951",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156027,1736358646961,-1567.94,0.00010073,2,"2025-01-08T17:50:46.961",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156029,1736358646970,-500.0,0.00010073,2,"2025-01-08T17:50:46.970",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156031,1736358646980,-500.0,0.00010073,2,"2025-01-08T17:50:46.980",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156033,1736358646989,-3100.14,0.00010073,2,"2025-01-08T17:50:46.989",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156035,1736358646998,-500.0,0.00010073,2,"2025-01-08T17:50:46.998",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156037,1736358647007,-743.069268,0.00010073,2,"2025-01-08T17:50:47.007",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156039,1736358647017,-500.0,0.00010073,2,"2025-01-08T17:50:47.017",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156041,1736358647026,-500.0,0.00010073,2,"2025-01-08T17:50:47.026",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156043,1736358647035,-500.0,0.00010073,2,"2025-01-08T17:50:47.035",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156045,1736358647045,-500.0,0.00010073,2,"2025-01-08T17:50:47.045",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156047,1736358647058,-500.0,0.00010073,2,"2025-01-08T17:50:47.058",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156049,1736358647068,-500.0,0.00010073,2,"2025-01-08T17:50:47.068",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156051,1736358647078,-500.0,0.00010073,2,"2025-01-08T17:50:47.078",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156053,1736358647087,-500.0,0.00010073,2,"2025-01-08T17:50:47.087",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156055,1736358647097,-2800.0,0.00010073,2,"2025-01-08T17:50:47.097",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156057,1736358647107,-661.3318,0.00010073,2,"2025-01-08T17:50:47.107",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156059,1736358647117,-577.7,0.00010073,2,"2025-01-08T17:50:47.117",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156061,1736358647126,-500.0,0.00010073,2,"2025-01-08T17:50:47.126",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156063,1736358647137,-500.0,0.00010073,2,"2025-01-08T17:50:47.137",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156065,1736358647147,-500.0,0.00010073,2,"2025-01-08T17:50:47.147",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156067,1736358647156,-500.0,0.00010073,2,"2025-01-08T17:50:47.156",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156069,1736358647166,-434.26354156,0.00010073,2,"2025-01-08T17:50:47.166",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156071,1736358647175,-1204.5,0.00010073,2,"2025-01-08T17:50:47.175",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156073,1736358647185,-500.0,0.00010073,2,"2025-01-08T17:50:47.185",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156075,1736358647194,-500.0,0.00010073,2,"2025-01-08T17:50:47.194",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156077,1736358647203,-500.0,0.00010073,2,"2025-01-08T17:50:47.203",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156079,1736358647212,-2894.34,0.00010073,2,"2025-01-08T17:50:47.212",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156081,1736358647222,-500.0,0.00010073,2,"2025-01-08T17:50:47.222",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156083,1736358647231,-1392.16,0.00010073,2,"2025-01-08T17:50:47.231",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156085,1736358647241,-500.0,0.00010073,2,"2025-01-08T17:50:47.241",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156087,1736358647250,-500.0,0.00010073,2,"2025-01-08T17:50:47.250",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156089,1736358647261,-506.96300698,0.00010073,2,"2025-01-08T17:50:47.261",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156092,1736358647271,-500.0,0.00010073,2,"2025-01-08T17:50:47.271",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156093,1736358647280,-500.0,0.00010073,2,"2025-01-08T17:50:47.280",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156096,1736358647290,-500.0,0.00010073,2,"2025-01-08T17:50:47.290",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156098,1736358647300,-500.0,0.00010073,2,"2025-01-08T17:50:47.300",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156100,1736358647309,-500.0,0.00010073,2,"2025-01-08T17:50:47.309",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156102,1736358647319,-500.0,0.00010073,2,"2025-01-08T17:50:47.319",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156104,1736358647328,-500.0,0.00010073,2,"2025-01-08T17:50:47.328",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156106,1736358647338,-633.08,0.00010073,2,"2025-01-08T17:50:47.338",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156108,1736358647347,-500.0,0.00010073,2,"2025-01-08T17:50:47.347",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156110,1736358647356,-2974.5,0.00010073,2,"2025-01-08T17:50:47.356",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156112,1736358647365,-500.0,0.00010073,2,"2025-01-08T17:50:47.365",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156114,1736358647375,-2170.29,0.00010073,2,"2025-01-08T17:50:47.375",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156116,1736358647387,-500.0,0.00010073,2,"2025-01-08T17:50:47.387",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156118,1736358647396,-500.0,0.00010073,2,"2025-01-08T17:50:47.396",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156120,1736358647405,-500.0,0.00010073,2,"2025-01-08T17:50:47.405",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156122,1736358647415,-500.0,0.00010073,2,"2025-01-08T17:50:47.415",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156124,1736358647424,-500.0,0.00010073,2,"2025-01-08T17:50:47.424",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156126,1736358647434,-500.0,0.00010073,2,"2025-01-08T17:50:47.434",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156128,1736358647443,-500.0,0.00010073,2,"2025-01-08T17:50:47.443",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156130,1736358647453,-500.0,0.00010073,2,"2025-01-08T17:50:47.453",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156132,1736358647463,-684.22,0.00010073,2,"2025-01-08T17:50:47.463",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156134,1736358647473,-500.0,0.00010073,2,"2025-01-08T17:50:47.473",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156136,1736358647483,-500.0,0.00010073,2,"2025-01-08T17:50:47.483",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156138,1736358647492,-500.0,0.00010073,2,"2025-01-08T17:50:47.492",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156140,1736358647502,-500.0,0.00010073,2,"2025-01-08T17:50:47.502",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156142,1736358647511,-500.0,0.00010073,2,"2025-01-08T17:50:47.511",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156144,1736358647520,-500.0,0.00010073,2,"2025-01-08T17:50:47.520",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156146,1736358647530,-500.0,0.00010073,2,"2025-01-08T17:50:47.530",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156148,1736358647539,-1093.14,0.00010073,2,"2025-01-08T17:50:47.539",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156150,1736358647549,-2357.74,0.00010073,2,"2025-01-08T17:50:47.549",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156152,1736358647559,-500.0,0.00010073,2,"2025-01-08T17:50:47.559",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156161,1736358647631,-500.0,0.00010073,2,"2025-01-08T17:50:47.631",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156163,1736358647641,-500.0,0.00010073,2,"2025-01-08T17:50:47.641",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156164,1736358647650,-500.0,0.00010073,2,"2025-01-08T17:50:47.650",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156167,1736358647659,-500.0,0.00010073,2,"2025-01-08T17:50:47.659",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156168,1736358647669,-500.0,0.00010073,2,"2025-01-08T17:50:47.669",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156170,1736358647679,-1313.2,0.00010073,2,"2025-01-08T17:50:47.679",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156171,1736358647688,-500.0,0.00010073,2,"2025-01-08T17:50:47.688",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156172,1736358647697,-500.0,0.00010073,2,"2025-01-08T17:50:47.697",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156173,1736358647706,-500.0,0.00010073,2,"2025-01-08T17:50:47.706",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156174,1736358647716,-584.19469539,0.00010073,2,"2025-01-08T17:50:47.716",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156176,1736358647725,-1234.42,0.00010073,2,"2025-01-08T17:50:47.725",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156177,1736358647735,-500.0,0.00010073,2,"2025-01-08T17:50:47.735",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156179,1736358647743,-895.52,0.00010073,2,"2025-01-08T17:50:47.743",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156180,1736358647753,-500.0,0.00010073,2,"2025-01-08T17:50:47.753",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156181,1736358647762,-500.0,0.00010073,2,"2025-01-08T17:50:47.762",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156182,1736358647771,-500.0,0.00010073,2,"2025-01-08T17:50:47.771",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156183,1736358647781,-500.0,0.00010073,2,"2025-01-08T17:50:47.781",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156184,1736358647791,-500.0,0.00010073,2,"2025-01-08T17:50:47.791",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156185,1736358647802,-500.0,0.00010073,2,"2025-01-08T17:50:47.802",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156186,1736358647811,-463.91531784,0.00010073,2,"2025-01-08T17:50:47.811",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156187,1736358647820,-500.0,0.00010073,2,"2025-01-08T17:50:47.820",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156188,1736358647830,-500.0,0.00010073,2,"2025-01-08T17:50:47.830",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156189,1736358647840,-500.0,0.00010073,2,"2025-01-08T17:50:47.840",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156190,1736358647849,-957.62,0.00010073,2,"2025-01-08T17:50:47.849",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156191,1736358647859,-500.0,0.00010073,2,"2025-01-08T17:50:47.859",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156192,1736358647869,-500.0,0.00010073,2,"2025-01-08T17:50:47.869",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156193,1736358647879,-500.0,0.00010073,2,"2025-01-08T17:50:47.879",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156194,1736358647891,-500.0,0.00010073,2,"2025-01-08T17:50:47.891",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156195,1736358647901,-2455.11,0.00010073,2,"2025-01-08T17:50:47.901",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156196,1736358647910,-1751.04,0.00010073,2,"2025-01-08T17:50:47.910",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156197,1736358647919,-500.0,0.00010073,2,"2025-01-08T17:50:47.919",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156198,1736358647928,-500.0,0.00010073,2,"2025-01-08T17:50:47.928",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156199,1736358647938,-500.0,0.00010073,2,"2025-01-08T17:50:47.938",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156200,1736358647947,-532.55,0.00010073,2,"2025-01-08T17:50:47.947",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156201,1736358647957,-500.0,0.00010073,2,"2025-01-08T17:50:47.957",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156202,1736358647966,-500.0,0.00010073,2,"2025-01-08T17:50:47.966",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156203,1736358647975,-500.0,0.00010073,2,"2025-01-08T17:50:47.975",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156204,1736358647984,-500.0,0.00010073,2,"2025-01-08T17:50:47.984",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156205,1736358647994,-500.0,0.00010073,2,"2025-01-08T17:50:47.994",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156206,1736358648003,-500.0,0.00010073,2,"2025-01-08T17:50:48.003",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156207,1736358648012,-269.81451729,0.00010073,2,"2025-01-08T17:50:48.012",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156208,1736358648021,-500.0,0.00010073,2,"2025-01-08T17:50:48.021",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156209,1736358648031,-500.0,0.00010073,2,"2025-01-08T17:50:48.031",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156210,1736358648040,-500.0,0.00010073,2,"2025-01-08T17:50:48.040",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156211,1736358648049,-500.0,0.00010073,2,"2025-01-08T17:50:48.049",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156212,1736358648060,-526.01,0.00010073,2,"2025-01-08T17:50:48.060",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156213,1736358648070,-500.0,0.00010073,2,"2025-01-08T17:50:48.070",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156214,1736358648080,-500.0,0.00010073,2,"2025-01-08T17:50:48.080",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156215,1736358648089,-500.0,0.00010073,2,"2025-01-08T17:50:48.089",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156216,1736358648099,-500.0,0.00010073,2,"2025-01-08T17:50:48.099",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156217,1736358648108,-500.0,0.00010073,2,"2025-01-08T17:50:48.108",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156218,1736358648117,-500.0,0.00010073,2,"2025-01-08T17:50:48.117",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156219,1736358648126,-535.44,0.00010073,2,"2025-01-08T17:50:48.126",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156220,1736358648138,-500.0,0.00010073,2,"2025-01-08T17:50:48.138",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156221,1736358648147,-500.0,0.00010073,2,"2025-01-08T17:50:48.147",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156222,1736358648156,-1399.45,0.00010073,2,"2025-01-08T17:50:48.156",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156223,1736358648166,-500.0,0.00010073,2,"2025-01-08T17:50:48.166",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156224,1736358648175,-500.0,0.00010073,2,"2025-01-08T17:50:48.175",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156225,1736358648184,-500.0,0.00010073,2,"2025-01-08T17:50:48.184",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156226,1736358648193,-682.66,0.00010073,2,"2025-01-08T17:50:48.193",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156227,1736358648202,-510.15508236,0.00010073,2,"2025-01-08T17:50:48.202",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156228,1736358648212,-535.05,0.00010073,2,"2025-01-08T17:50:48.212",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156229,1736358648222,-500.0,0.00010073,2,"2025-01-08T17:50:48.222",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156230,1736358648231,-500.0,0.00010073,2,"2025-01-08T17:50:48.231",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156231,1736358648241,-1386.23,0.00010073,2,"2025-01-08T17:50:48.241",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156232,1736358648250,-500.0,0.00010073,2,"2025-01-08T17:50:48.250",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156233,1736358648260,-500.0,0.00010073,2,"2025-01-08T17:50:48.260",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156234,1736358648269,-521.25988045,0.00010073,2,"2025-01-08T17:50:48.269",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156235,1736358648279,-500.0,0.00010073,2,"2025-01-08T17:50:48.279",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156236,1736358648288,-1070.5,0.00010073,2,"2025-01-08T17:50:48.288",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156237,1736358648298,-500.0,0.00010073,2,"2025-01-08T17:50:48.298",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156238,1736358648307,-500.0,0.00010073,2,"2025-01-08T17:50:48.307",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156239,1736358648317,-500.0,0.00010073,2,"2025-01-08T17:50:48.317",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156240,1736358648327,-500.0,0.00010073,2,"2025-01-08T17:50:48.327",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156241,1736358648336,-216.08545487,0.0001011,2,"2025-01-08T17:50:48.336",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156242,1736358648345,-153.03,0.00010137,2,"2025-01-08T17:50:48.345",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156243,1736358648355,-163.97,0.00010137,2,"2025-01-08T17:50:48.355",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156244,1736358648364,-678.01,0.00010137,2,"2025-01-08T17:50:48.364",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156245,1736358648374,-425.85067894,0.00010163,2,"2025-01-08T17:50:48.374",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156246,1736358648385,-500.0,0.00010172,2,"2025-01-08T17:50:48.385",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156247,1736358648395,-500.0,0.00010172,2,"2025-01-08T17:50:48.395",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156248,1736358648405,-500.0,0.00010172,2,"2025-01-08T17:50:48.405",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156249,1736358648415,-500.0,0.00010172,2,"2025-01-08T17:50:48.415",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156250,1736358648424,-500.0,0.00010172,2,"2025-01-08T17:50:48.424",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156251,1736358648434,-500.0,0.00010172,2,"2025-01-08T17:50:48.434",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156252,1736358648444,-500.0,0.00010172,2,"2025-01-08T17:50:48.444",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156253,1736358648454,-500.0,0.00010172,2,"2025-01-08T17:50:48.454",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156254,1736358648464,-500.0,0.00010172,2,"2025-01-08T17:50:48.464",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156255,1736358648473,-500.0,0.00010172,2,"2025-01-08T17:50:48.473",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156256,1736358648483,-500.0,0.00010172,2,"2025-01-08T17:50:48.483",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156257,1736358648492,-500.0,0.00010172,2,"2025-01-08T17:50:48.492",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156258,1736358648502,-500.0,0.00010172,2,"2025-01-08T17:50:48.502",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156259,1736358648512,-500.0,0.00010172,2,"2025-01-08T17:50:48.512",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156260,1736358648521,-613.51,0.00010172,2,"2025-01-08T17:50:48.521",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156261,1736358648531,-500.0,0.00010172,2,"2025-01-08T17:50:48.531",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156262,1736358648541,-500.0,0.00010172,2,"2025-01-08T17:50:48.541",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156263,1736358648551,-500.0,0.00010172,2,"2025-01-08T17:50:48.551",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156264,1736358648560,-500.0,0.00010172,2,"2025-01-08T17:50:48.560",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156265,1736358648570,-652.44,0.00010172,2,"2025-01-08T17:50:48.570",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156266,1736358648579,-500.0,0.00010172,2,"2025-01-08T17:50:48.579",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156267,1736358648588,-660.33,0.00010172,2,"2025-01-08T17:50:48.588",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156268,1736358648598,-669.83,0.00010172,2,"2025-01-08T17:50:48.598",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156269,1736358648607,-500.0,0.00010172,2,"2025-01-08T17:50:48.607",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156270,1736358648616,-500.0,0.00010172,2,"2025-01-08T17:50:48.616",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156271,1736358648625,-500.0,0.00010172,2,"2025-01-08T17:50:48.625",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156272,1736358648637,-641.41660812,0.00010172,2,"2025-01-08T17:50:48.637",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156273,1736358648647,-500.0,0.00010172,2,"2025-01-08T17:50:48.647",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156274,1736358648656,-505.03558174,0.00010172,2,"2025-01-08T17:50:48.656",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156275,1736358648665,-500.0,0.00010172,2,"2025-01-08T17:50:48.665",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156276,1736358648675,-500.0,0.00010172,2,"2025-01-08T17:50:48.675",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156277,1736358648684,-500.0,0.00010172,2,"2025-01-08T17:50:48.684",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156278,1736358648694,-500.0,0.00010172,2,"2025-01-08T17:50:48.694",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156279,1736358648704,-500.0,0.00010172,2,"2025-01-08T17:50:48.704",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156280,1736358648713,-500.0,0.00010172,2,"2025-01-08T17:50:48.713",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156281,1736358648723,-500.0,0.00010172,2,"2025-01-08T17:50:48.723",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156282,1736358648732,-500.0,0.00010172,2,"2025-01-08T17:50:48.732",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156283,1736358648741,-500.0,0.00010172,2,"2025-01-08T17:50:48.741",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156284,1736358648751,-500.0,0.00010172,2,"2025-01-08T17:50:48.751",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156285,1736358648760,-500.0,0.00010172,2,"2025-01-08T17:50:48.760",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156286,1736358648770,-500.0,0.00010172,2,"2025-01-08T17:50:48.770",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156287,1736358648779,-500.0,0.00010172,2,"2025-01-08T17:50:48.779",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156288,1736358648790,-500.0,0.00010172,2,"2025-01-08T17:50:48.790",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156289,1736358648804,-500.0,0.00010172,2,"2025-01-08T17:50:48.804",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156290,1736358648813,-500.0,0.00010172,2,"2025-01-08T17:50:48.813",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156291,1736358648823,-500.0,0.00010172,2,"2025-01-08T17:50:48.823",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156292,1736358648833,-500.0,0.00010172,2,"2025-01-08T17:50:48.833",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156293,1736358648842,-500.0,0.00010172,2,"2025-01-08T17:50:48.842",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156294,1736358648852,-500.0,0.00010172,2,"2025-01-08T17:50:48.852",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156295,1736358648861,-500.0,0.00010172,2,"2025-01-08T17:50:48.861",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156296,1736358648870,-732.89,0.00010172,2,"2025-01-08T17:50:48.870",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156297,1736358648881,-500.0,0.00010172,2,"2025-01-08T17:50:48.881",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156298,1736358648893,-668.24,0.00010172,2,"2025-01-08T17:50:48.893",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156299,1736358648902,-500.0,0.00010172,2,"2025-01-08T17:50:48.902",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156300,1736358648911,-551.84,0.00010172,2,"2025-01-08T17:50:48.911",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156301,1736358648921,-500.0,0.00010172,2,"2025-01-08T17:50:48.921",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156302,1736358648930,-500.0,0.00010172,2,"2025-01-08T17:50:48.930",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156303,1736358648940,-500.0,0.00010172,2,"2025-01-08T17:50:48.940",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156304,1736358648949,-500.0,0.00010172,2,"2025-01-08T17:50:48.949",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156305,1736358648959,-500.0,0.00010172,2,"2025-01-08T17:50:48.959",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156306,1736358648969,-500.0,0.00010172,2,"2025-01-08T17:50:48.969",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156307,1736358648978,-500.0,0.00010172,2,"2025-01-08T17:50:48.978",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156308,1736358648989,-53635.67021287,0.0001018,2,"2025-01-08T17:50:48.989",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156309,1736358648998,-555.04,0.0001021,2,"2025-01-08T17:50:48.998",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156310,1736358649008,-309.88,0.00010261,2,"2025-01-08T17:50:49.008",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156311,1736358649018,-500.0,0.00010261,2,"2025-01-08T17:50:49.018",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156312,1736358649027,-502.81,0.00010261,2,"2025-01-08T17:50:49.027",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156313,1736358649037,-500.0,0.00010261,2,"2025-01-08T17:50:49.037",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156314,1736358649047,-500.0,0.00010261,2,"2025-01-08T17:50:49.047",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156315,1736358649059,-500.0,0.00010261,2,"2025-01-08T17:50:49.059",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156316,1736358649069,-500.0,0.00010261,2,"2025-01-08T17:50:49.069",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156317,1736358649080,-500.0,0.00010261,2,"2025-01-08T17:50:49.080",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156318,1736358649089,-500.0,0.00010261,2,"2025-01-08T17:50:49.089",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156319,1736358649099,-500.0,0.00010261,2,"2025-01-08T17:50:49.099",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156320,1736358649108,-500.0,0.00010261,2,"2025-01-08T17:50:49.108",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156321,1736358649118,-172.58338853,0.00010261,2,"2025-01-08T17:50:49.118",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156322,1736358649128,-500.0,0.00010261,2,"2025-01-08T17:50:49.128",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156323,1736358649140,-621.0,0.00010261,2,"2025-01-08T17:50:49.140",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156324,1736358649149,-500.0,0.00010261,2,"2025-01-08T17:50:49.149",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156325,1736358649159,-500.0,0.00010261,2,"2025-01-08T17:50:49.159",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156326,1736358649169,-500.0,0.00010261,2,"2025-01-08T17:50:49.169",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156327,1736358649179,-500.0,0.00010261,2,"2025-01-08T17:50:49.179",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156328,1736358649189,-500.0,0.00010261,2,"2025-01-08T17:50:49.189",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156329,1736358649199,-500.0,0.00010261,2,"2025-01-08T17:50:49.199",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156330,1736358649209,-500.0,0.00010261,2,"2025-01-08T17:50:49.209",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156331,1736358649219,-500.0,0.00010261,2,"2025-01-08T17:50:49.219",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156332,1736358649229,-629.27074988,0.00010261,2,"2025-01-08T17:50:49.229",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156333,1736358649238,-594.0001985,0.00010261,2,"2025-01-08T17:50:49.238",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156334,1736358649249,-500.0,0.00010261,2,"2025-01-08T17:50:49.249",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156335,1736358649259,-556.90623316,0.00010261,2,"2025-01-08T17:50:49.259",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156336,1736358649269,-500.0,0.00010261,2,"2025-01-08T17:50:49.269",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156337,1736358649279,-586.07070144,0.00010261,2,"2025-01-08T17:50:49.279",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156338,1736358649289,-500.0,0.00010261,2,"2025-01-08T17:50:49.289",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156339,1736358649299,-500.0,0.00010261,2,"2025-01-08T17:50:49.299",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156340,1736358649309,-500.0,0.00010261,2,"2025-01-08T17:50:49.309",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156341,1736358649319,-500.0,0.00010261,2,"2025-01-08T17:50:49.319",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156342,1736358649329,-500.0,0.00010261,2,"2025-01-08T17:50:49.329",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156343,1736358649340,-500.0,0.00010261,2,"2025-01-08T17:50:49.340",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156344,1736358649350,-500.0,0.00010261,2,"2025-01-08T17:50:49.350",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156345,1736358649360,-500.0,0.00010261,2,"2025-01-08T17:50:49.360",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156346,1736358649370,-500.0,0.00010261,2,"2025-01-08T17:50:49.370",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156347,1736358649381,-500.0,0.00010261,2,"2025-01-08T17:50:49.381",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156348,1736358649395,-500.0,0.00010261,2,"2025-01-08T17:50:49.395",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156349,1736358649405,-506.77432237,0.00010261,2,"2025-01-08T17:50:49.405",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156350,1736358649415,-500.0,0.00010261,2,"2025-01-08T17:50:49.415",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156351,1736358649426,-500.92641991,0.00010261,2,"2025-01-08T17:50:49.426",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156352,1736358649435,-503.35668402,0.00010261,2,"2025-01-08T17:50:49.435",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156353,1736358649445,-500.0,0.00010261,2,"2025-01-08T17:50:49.445",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156354,1736358649455,-500.0,0.00010261,2,"2025-01-08T17:50:49.455",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156355,1736358649465,-500.0,0.00010261,2,"2025-01-08T17:50:49.465",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156356,1736358649475,-500.0,0.00010261,2,"2025-01-08T17:50:49.475",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156357,1736358649485,-505.24749686,0.00010261,2,"2025-01-08T17:50:49.485",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156358,1736358649495,-502.87022393,0.00010261,2,"2025-01-08T17:50:49.495",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156359,1736358649506,-500.0,0.00010261,2,"2025-01-08T17:50:49.506",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156360,1736358649516,-500.0,0.00010261,7,"2025-01-08T17:50:49.516",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156361,1736358649526,-500.0,0.00010261,2,"2025-01-08T17:50:49.526",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156362,1736358649536,-500.0,0.00010261,2,"2025-01-08T17:50:49.536",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156363,1736358649546,-500.0,0.00010261,2,"2025-01-08T17:50:49.546",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156364,1736358649555,-500.0,0.00010261,2,"2025-01-08T17:50:49.555",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156365,1736358649565,-500.0,0.00010261,2,"2025-01-08T17:50:49.565",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156366,1736358649575,-500.0,0.00010261,2,"2025-01-08T17:50:49.575",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156367,1736358649585,-500.0,0.00010261,2,"2025-01-08T17:50:49.585",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156368,1736358649594,-500.0,0.00010261,2,"2025-01-08T17:50:49.594",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156369,1736358649604,-500.0,0.00010261,2,"2025-01-08T17:50:49.604",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156370,1736358649613,-514.03,0.00010261,2,"2025-01-08T17:50:49.613",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156371,1736358649623,-500.0,0.00010261,2,"2025-01-08T17:50:49.623",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156372,1736358649636,-500.0,0.00010261,2,"2025-01-08T17:50:49.636",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156373,1736358649646,-500.0,0.00010261,2,"2025-01-08T17:50:49.646",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156374,1736358649656,-500.0,0.00010261,2,"2025-01-08T17:50:49.656",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156375,1736358649666,-500.0,0.00010261,2,"2025-01-08T17:50:49.666",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156376,1736358649676,-500.0,0.00010261,2,"2025-01-08T17:50:49.676",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156377,1736358649686,-587.98191459,0.00010261,2,"2025-01-08T17:50:49.686",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156378,1736358649696,-500.0,0.00010261,2,"2025-01-08T17:50:49.696",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156379,1736358649706,-500.0,0.00010261,2,"2025-01-08T17:50:49.706",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156380,1736358649715,-504.25552189,0.00010261,2,"2025-01-08T17:50:49.715",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156381,1736358649725,-500.0,0.00010261,2,"2025-01-08T17:50:49.725",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156382,1736358649735,-502.8200631,0.00010261,2,"2025-01-08T17:50:49.735",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156383,1736358649744,-500.0,0.00010261,2,"2025-01-08T17:50:49.744",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156384,1736358649755,-500.0,0.00010261,2,"2025-01-08T17:50:49.755",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156385,1736358649765,-500.0,0.00010261,2,"2025-01-08T17:50:49.765",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156386,1736358649774,-503.87556113,0.00010261,2,"2025-01-08T17:50:49.774",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156387,1736358649785,-500.0,0.00010261,2,"2025-01-08T17:50:49.785",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156388,1736358649797,-501.5934097,0.00010261,2,"2025-01-08T17:50:49.797",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156389,1736358649807,-500.0,0.00010261,2,"2025-01-08T17:50:49.807",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156390,1736358649817,-505.47459174,0.00010261,2,"2025-01-08T17:50:49.817",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156391,1736358649827,-502.66518148,0.00010261,2,"2025-01-08T17:50:49.827",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156392,1736358649837,-503.55089481,0.00010261,2,"2025-01-08T17:50:49.837",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156393,1736358649846,-500.0,0.00010261,2,"2025-01-08T17:50:49.846",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156394,1736358649856,-443.87629544,0.00010261,2,"2025-01-08T17:50:49.856",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156395,1736358649867,-502.22649619,0.00010261,2,"2025-01-08T17:50:49.867",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156396,1736358649877,-500.0,0.00010261,2,"2025-01-08T17:50:49.877",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156397,1736358649888,-500.0,0.00010261,2,"2025-01-08T17:50:49.888",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156398,1736358649899,-505.78024786,0.00010261,2,"2025-01-08T17:50:49.899",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156399,1736358649909,-500.0,0.00010261,2,"2025-01-08T17:50:49.909",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156400,1736358649919,-501.91453561,0.00010261,2,"2025-01-08T17:50:49.919",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156401,1736358649929,-502.20835474,0.00010261,2,"2025-01-08T17:50:49.929",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156402,1736358649939,-353.97745826,0.00010261,2,"2025-01-08T17:50:49.939",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156403,1736358649949,-505.00943469,0.00010261,2,"2025-01-08T17:50:49.949",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156404,1736358649959,-500.0,0.00010261,2,"2025-01-08T17:50:49.959",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156405,1736358649968,-500.0,0.00010261,2,"2025-01-08T17:50:49.968",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156406,1736358649978,-500.0,0.00010261,2,"2025-01-08T17:50:49.978",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156407,1736358649987,-621.73,0.00010261,2,"2025-01-08T17:50:49.987",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156408,1736358649998,-500.0,0.00010261,2,"2025-01-08T17:50:49.998",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156409,1736358650007,-500.0,0.00010261,2,"2025-01-08T17:50:50.007",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156410,1736358650017,-552.82716644,0.00010261,2,"2025-01-08T17:50:50.017",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156411,1736358650027,-501.51766145,0.00010261,2,"2025-01-08T17:50:50.027",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156412,1736358650037,-500.0,0.00010261,2,"2025-01-08T17:50:50.037",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156413,1736358650047,-500.0,0.00010261,2,"2025-01-08T17:50:50.047",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156414,1736358650059,-500.0,0.00010261,2,"2025-01-08T17:50:50.059",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156415,1736358650069,-500.0,0.00010261,2,"2025-01-08T17:50:50.069",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156416,1736358650079,-500.0,0.00010261,2,"2025-01-08T17:50:50.079",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156417,1736358650089,-503.04145965,0.00010261,2,"2025-01-08T17:50:50.089",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156418,1736358650099,-300.70864044,0.00010261,2,"2025-01-08T17:50:50.099",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156419,1736358650108,-500.0,0.00010261,2,"2025-01-08T17:50:50.108",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156420,1736358650118,-500.0,0.00010261,2,"2025-01-08T17:50:50.118",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156421,1736358650128,-514.28181499,0.00010261,2,"2025-01-08T17:50:50.128",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156422,1736358650139,-500.0,0.00010261,2,"2025-01-08T17:50:50.139",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156423,1736358650149,-500.0,0.00010261,2,"2025-01-08T17:50:50.149",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156424,1736358650159,-500.0,0.00010261,2,"2025-01-08T17:50:50.159",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156425,1736358650169,-500.0,0.00010261,2,"2025-01-08T17:50:50.169",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156426,1736358650179,-500.0,0.00010261,2,"2025-01-08T17:50:50.179",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156427,1736358650189,-232.7115894,0.00010261,2,"2025-01-08T17:50:50.189",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156428,1736358650199,-500.0,0.00010261,2,"2025-01-08T17:50:50.199",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156429,1736358650209,-500.0,0.00010261,2,"2025-01-08T17:50:50.209",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156430,1736358650219,-500.0,0.00010261,2,"2025-01-08T17:50:50.219",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156431,1736358650229,-500.0,0.00010261,2,"2025-01-08T17:50:50.229",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156432,1736358650239,-500.0,0.00010261,2,"2025-01-08T17:50:50.239",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156433,1736358650249,-500.0,0.00010261,2,"2025-01-08T17:50:50.249",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156434,1736358650259,-500.0,0.00010261,2,"2025-01-08T17:50:50.259",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156435,1736358650269,-500.0,0.00010261,2,"2025-01-08T17:50:50.269",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156436,1736358650279,-502.16475439,0.00010261,2,"2025-01-08T17:50:50.279",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156437,1736358650290,-492.31257512,0.00010261,2,"2025-01-08T17:50:50.290",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156438,1736358650299,-500.0,0.00010261,2,"2025-01-08T17:50:50.299",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156439,1736358650310,-500.0,0.00010261,2,"2025-01-08T17:50:50.310",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156440,1736358650319,-500.0,0.00010261,2,"2025-01-08T17:50:50.319",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156441,1736358650330,-554.716679,0.00010261,2,"2025-01-08T17:50:50.330",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156442,1736358650340,-1083.11,0.00010309,2,"2025-01-08T17:50:50.340",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156443,1736358650350,-516.58,0.00010309,2,"2025-01-08T17:50:50.350",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156444,1736358650360,-500.0,0.00010309,2,"2025-01-08T17:50:50.360",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156445,1736358650369,-500.0,0.00010309,2,"2025-01-08T17:50:50.369",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156446,1736358650379,-984.28,0.00010309,2,"2025-01-08T17:50:50.379",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156447,1736358650392,-1369.61,0.00010309,2,"2025-01-08T17:50:50.392",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156448,1736358650402,-1218.11,0.00010309,2,"2025-01-08T17:50:50.402",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156449,1736358650413,-914.32,0.00010309,2,"2025-01-08T17:50:50.413",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156450,1736358650423,-1814.27,0.00010309,2,"2025-01-08T17:50:50.423",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156451,1736358650433,-798.74,0.00010309,2,"2025-01-08T17:50:50.433",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156452,1736358650443,-3201.05,0.00010309,2,"2025-01-08T17:50:50.443",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156453,1736358650454,-2717.33,0.00010309,2,"2025-01-08T17:50:50.454",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156454,1736358650465,-500.0,0.00010309,2,"2025-01-08T17:50:50.465",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156455,1736358650475,-1247.08,0.00010309,2,"2025-01-08T17:50:50.475",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156456,1736358650486,-2263.75,0.00010309,2,"2025-01-08T17:50:50.486",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156457,1736358650496,-500.66150881,0.00010309,2,"2025-01-08T17:50:50.496",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156458,1736358650507,-500.0,0.00010309,2,"2025-01-08T17:50:50.507",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156459,1736358650517,-1013.56,0.00010309,2,"2025-01-08T17:50:50.517",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156460,1736358650527,-546.88,0.00010309,2,"2025-01-08T17:50:50.527",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156461,1736358650537,-959.73,0.00010309,2,"2025-01-08T17:50:50.537",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156462,1736358650547,-2178.58,0.00010309,2,"2025-01-08T17:50:50.547",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156463,1736358650557,-902.05,0.00010309,2,"2025-01-08T17:50:50.557",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156464,1736358650567,-1571.05,0.00010309,2,"2025-01-08T17:50:50.567",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156465,1736358650577,-875.85,0.00010309,2,"2025-01-08T17:50:50.577",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156466,1736358650587,-500.0,0.00010309,2,"2025-01-08T17:50:50.587",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156467,1736358650598,-503.86448063,0.0001031,2,"2025-01-08T17:50:50.598",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156468,1736358650608,-503.30992833,0.0001031,2,"2025-01-08T17:50:50.608",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156469,1736358650618,-622.10170607,0.0001031,2,"2025-01-08T17:50:50.618",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156470,1736358650629,-639.90165029,0.0001031,2,"2025-01-08T17:50:50.629",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156471,1736358650640,-198.17610873,0.0001031,2,"2025-01-08T17:50:50.640",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156472,1736358650650,-500.0,0.0001031,2,"2025-01-08T17:50:50.650",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156473,1736358650660,-501.29034013,0.0001031,2,"2025-01-08T17:50:50.660",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156474,1736358650670,-500.21047694,0.0001031,2,"2025-01-08T17:50:50.670",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156475,1736358650681,-502.02745025,0.0001031,2,"2025-01-08T17:50:50.681",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156476,1736358650690,-206.86468456,0.0001031,2,"2025-01-08T17:50:50.690",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156477,1736358650700,-500.0,0.0001031,2,"2025-01-08T17:50:50.700",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156478,1736358650710,-209.36669765,0.0001031,2,"2025-01-08T17:50:50.710",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156479,1736358650719,-500.0,0.0001031,2,"2025-01-08T17:50:50.719",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156480,1736358650729,-500.0,0.0001031,2,"2025-01-08T17:50:50.729",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156481,1736358650739,-500.0,0.0001031,2,"2025-01-08T17:50:50.739",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156482,1736358650749,-500.36449735,0.0001031,2,"2025-01-08T17:50:50.749",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156483,1736358650759,-502.51519698,0.0001031,2,"2025-01-08T17:50:50.759",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156484,1736358650768,-500.57455814,0.0001031,2,"2025-01-08T17:50:50.768",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156485,1736358650778,-501.12418719,0.0001031,2,"2025-01-08T17:50:50.778",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156486,1736358650787,-500.0,0.0001031,2,"2025-01-08T17:50:50.787",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156487,1736358650799,-500.0,0.0001031,2,"2025-01-08T17:50:50.799",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156488,1736358650809,-500.0,0.0001031,2,"2025-01-08T17:50:50.809",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156489,1736358650819,-500.21467182,0.0001031,2,"2025-01-08T17:50:50.819",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156490,1736358650829,-500.0,0.0001031,2,"2025-01-08T17:50:50.829",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156491,1736358650841,-500.64129024,0.0001031,2,"2025-01-08T17:50:50.841",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156492,1736358650851,-500.0,0.0001031,2,"2025-01-08T17:50:50.851",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156493,1736358650860,-500.0,0.0001031,2,"2025-01-08T17:50:50.860",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156494,1736358650872,-500.0,0.0001031,2,"2025-01-08T17:50:50.872",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156495,1736358650882,-500.0,0.0001031,2,"2025-01-08T17:50:50.882",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156496,1736358650893,-500.0,0.0001031,2,"2025-01-08T17:50:50.893",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156497,1736358650903,-500.0,0.0001031,2,"2025-01-08T17:50:50.903",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156498,1736358650912,-500.0,0.0001031,2,"2025-01-08T17:50:50.912",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156499,1736358650923,-500.0,0.0001031,2,"2025-01-08T17:50:50.923",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156500,1736358650933,-500.0,0.0001031,2,"2025-01-08T17:50:50.933",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156501,1736358650944,-500.0,0.0001031,2,"2025-01-08T17:50:50.944",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156502,1736358650955,-500.0,0.0001031,2,"2025-01-08T17:50:50.955",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156503,1736358650965,-502.93717511,0.0001031,2,"2025-01-08T17:50:50.965",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156504,1736358650975,-500.0,0.0001031,2,"2025-01-08T17:50:50.975",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156505,1736358650985,-500.81129647,0.0001031,2,"2025-01-08T17:50:50.985",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156506,1736358650994,-500.53493488,0.0001031,2,"2025-01-08T17:50:50.994",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156507,1736358651004,-503.74058686,0.0001031,2,"2025-01-08T17:50:51.004",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156508,1736358651013,-500.46047113,0.0001031,2,"2025-01-08T17:50:51.013",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156509,1736358651023,-301.66733362,0.0001031,2,"2025-01-08T17:50:51.023",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156510,1736358651033,-501.58616187,0.0001031,2,"2025-01-08T17:50:51.033",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156511,1736358651043,-500.0,0.0001031,2,"2025-01-08T17:50:51.043",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156512,1736358651053,-502.04273035,0.0001031,2,"2025-01-08T17:50:51.053",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156513,1736358651063,-500.0,0.0001031,2,"2025-01-08T17:50:51.063",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156514,1736358651073,-502.08340075,0.0001031,2,"2025-01-08T17:50:51.073",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156515,1736358651083,-502.82261065,0.0001031,2,"2025-01-08T17:50:51.083",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156516,1736358651093,-502.69058578,0.0001031,2,"2025-01-08T17:50:51.093",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156517,1736358651103,-503.69044292,0.0001031,2,"2025-01-08T17:50:51.103",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156518,1736358651114,-500.29862436,0.0001031,2,"2025-01-08T17:50:51.114",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156519,1736358651124,-500.0,0.0001031,2,"2025-01-08T17:50:51.124",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156520,1736358651134,-616.38764511,0.0001031,2,"2025-01-08T17:50:51.134",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156521,1736358651144,-502.19373558,0.0001031,2,"2025-01-08T17:50:51.144",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156522,1736358651154,-500.27013525,0.0001031,2,"2025-01-08T17:50:51.154",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156523,1736358651164,-500.98348293,0.0001031,2,"2025-01-08T17:50:51.164",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156524,1736358651175,-500.58289113,0.0001031,2,"2025-01-08T17:50:51.175",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156525,1736358651185,-501.55184241,0.0001031,2,"2025-01-08T17:50:51.185",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156526,1736358651195,-522.92083172,0.0001031,2,"2025-01-08T17:50:51.195",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156527,1736358651205,-501.18855224,0.0001031,2,"2025-01-08T17:50:51.205",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156528,1736358651372,-179.63464525,0.0001031,2,"2025-01-08T17:50:51.372",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156529,1736358651383,-502.1104876,0.0001031,2,"2025-01-08T17:50:51.383",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156530,1736358651395,-502.1991438,0.0001031,2,"2025-01-08T17:50:51.395",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156531,1736358651404,-502.12897634,0.0001031,2,"2025-01-08T17:50:51.404",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156532,1736358651414,-501.64386903,0.0001031,2,"2025-01-08T17:50:51.414",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156533,1736358651423,-500.23523175,0.0001031,2,"2025-01-08T17:50:51.423",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156534,1736358651433,-518.26542156,0.0001031,2,"2025-01-08T17:50:51.433",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156535,1736358651442,-500.81883492,0.0001031,2,"2025-01-08T17:50:51.442",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156536,1736358651451,-500.48975667,0.0001031,2,"2025-01-08T17:50:51.451",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156537,1736358651462,-500.45967866,0.0001031,2,"2025-01-08T17:50:51.462",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156538,1736358651471,-501.04386672,0.0001031,2,"2025-01-08T17:50:51.471",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156539,1736358651480,-500.0,0.0001031,2,"2025-01-08T17:50:51.480",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156540,1736358651490,-252.71006306,0.0001031,2,"2025-01-08T17:50:51.490",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156541,1736358651500,-1000.0,0.0001031,2,"2025-01-08T17:50:51.500",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156542,1736358651509,-500.88864951,0.0001031,2,"2025-01-08T17:50:51.509",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156543,1736358651519,-500.75073556,0.0001031,2,"2025-01-08T17:50:51.519",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156544,1736358651529,-501.92496728,0.0001031,2,"2025-01-08T17:50:51.529",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156545,1736358651539,-500.0,0.0001031,2,"2025-01-08T17:50:51.539",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156546,1736358651548,-1011.19,0.0001031,2,"2025-01-08T17:50:51.548",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156547,1736358651558,-1352.67,0.0001031,2,"2025-01-08T17:50:51.558",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156548,1736358651567,-878.9,0.0001031,2,"2025-01-08T17:50:51.567",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156549,1736358651576,-766.28,0.0001031,2,"2025-01-08T17:50:51.576",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156550,1736358651586,-500.0,0.0001031,2,"2025-01-08T17:50:51.586",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156551,1736358651595,-762.31,0.0001031,2,"2025-01-08T17:50:51.595",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156552,1736358651605,-2056.21,0.0001031,2,"2025-01-08T17:50:51.605",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156553,1736358651614,-1011.92,0.0001031,2,"2025-01-08T17:50:51.614",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156554,1736358651623,-500.0,0.0001031,2,"2025-01-08T17:50:51.623",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156555,1736358651632,-678.29,0.0001031,2,"2025-01-08T17:50:51.632",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156556,1736358651643,-500.0,0.00010347,2,"2025-01-08T17:50:51.643",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156557,1736358651652,-500.0,0.00010347,2,"2025-01-08T17:50:51.652",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156558,1736358651661,-500.0,0.00010347,2,"2025-01-08T17:50:51.661",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156559,1736358651671,-500.0,0.00010347,2,"2025-01-08T17:50:51.671",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156560,1736358651683,-522.19,0.00010347,2,"2025-01-08T17:50:51.683",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156561,1736358651692,-500.0,0.00010347,2,"2025-01-08T17:50:51.692",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156562,1736358651702,-500.0,0.00010347,2,"2025-01-08T17:50:51.702",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156563,1736358651711,-500.0,0.00010347,2,"2025-01-08T17:50:51.711",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156564,1736358651720,-500.0,0.00010347,2,"2025-01-08T17:50:51.720",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156565,1736358651730,-598.99,0.00010347,2,"2025-01-08T17:50:51.730",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156566,1736358651740,-500.0,0.00010347,2,"2025-01-08T17:50:51.740",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156567,1736358651750,-500.0,0.00010347,2,"2025-01-08T17:50:51.750",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156568,1736358651759,-500.0,0.00010347,2,"2025-01-08T17:50:51.759",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156569,1736358651768,-500.0,0.00010347,2,"2025-01-08T17:50:51.768",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156570,1736358651778,-500.0,0.00010347,2,"2025-01-08T17:50:51.778",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156571,1736358651791,-500.0,0.00010347,2,"2025-01-08T17:50:51.791",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156572,1736358651801,-500.0,0.00010347,2,"2025-01-08T17:50:51.801",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156573,1736358651811,-555.04,0.00010347,2,"2025-01-08T17:50:51.811",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156574,1736358651820,-500.0,0.00010347,2,"2025-01-08T17:50:51.820",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156575,1736358651830,-500.0,0.00010347,2,"2025-01-08T17:50:51.830",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156576,1736358651839,-500.0,0.00010347,2,"2025-01-08T17:50:51.839",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156577,1736358651851,-500.0,0.00010347,2,"2025-01-08T17:50:51.851",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156578,1736358651860,-500.0,0.00010347,2,"2025-01-08T17:50:51.860",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156579,1736358651870,-500.0,0.00010347,2,"2025-01-08T17:50:51.870",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156580,1736358651880,-500.0,0.00010347,2,"2025-01-08T17:50:51.880",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156581,1736358651891,-567.11,0.00010347,2,"2025-01-08T17:50:51.891",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156582,1736358651900,-737.87,0.00010347,2,"2025-01-08T17:50:51.900",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156583,1736358651909,-500.0,0.00010347,2,"2025-01-08T17:50:51.909",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156584,1736358651918,-500.0,0.00010347,2,"2025-01-08T17:50:51.918",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156585,1736358651927,-500.0,0.00010347,2,"2025-01-08T17:50:51.927",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156586,1736358651937,-500.0,0.00010347,2,"2025-01-08T17:50:51.937",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156587,1736358651946,-500.0,0.00010347,2,"2025-01-08T17:50:51.946",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156588,1736358651956,-303.46916836,0.00010347,2,"2025-01-08T17:50:51.956",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156589,1736358651966,-607.18,0.00010347,2,"2025-01-08T17:50:51.966",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156590,1736358651975,-500.0,0.00010347,2,"2025-01-08T17:50:51.975",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156591,1736358651985,-500.0,0.00010347,2,"2025-01-08T17:50:51.985",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156592,1736358651995,-500.0,0.00010347,2,"2025-01-08T17:50:51.995",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156593,1736358652004,-500.0,0.00010347,2,"2025-01-08T17:50:52.004",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156594,1736358652013,-500.0,0.00010347,2,"2025-01-08T17:50:52.013",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156595,1736358652022,-500.0,0.00010347,2,"2025-01-08T17:50:52.022",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156596,1736358652031,-500.0,0.00010347,2,"2025-01-08T17:50:52.031",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156597,1736358652041,-670.8,0.00010347,2,"2025-01-08T17:50:52.041",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156598,1736358652050,-500.0,0.00010347,2,"2025-01-08T17:50:52.050",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156599,1736358652060,-500.0,0.00010347,2,"2025-01-08T17:50:52.060",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156600,1736358652070,-500.0,0.00010347,2,"2025-01-08T17:50:52.070",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156601,1736358652079,-500.0,0.00010347,2,"2025-01-08T17:50:52.079",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156602,1736358652089,-500.0,0.00010347,2,"2025-01-08T17:50:52.089",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156603,1736358652098,-500.0,0.00010347,2,"2025-01-08T17:50:52.098",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156604,1736358652108,-500.0,0.00010347,2,"2025-01-08T17:50:52.108",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156605,1736358652117,-500.0,0.00010347,2,"2025-01-08T17:50:52.117",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156606,1736358652127,-500.0,0.00010347,2,"2025-01-08T17:50:52.127",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156607,1736358652138,-359.7843226,0.00010347,2,"2025-01-08T17:50:52.138",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156608,1736358652147,-500.0,0.00010347,2,"2025-01-08T17:50:52.147",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156609,1736358652157,-932.54,0.00010347,2,"2025-01-08T17:50:52.157",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156610,1736358652166,-500.0,0.00010347,2,"2025-01-08T17:50:52.166",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156611,1736358652175,-500.0,0.00010347,2,"2025-01-08T17:50:52.175",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156612,1736358652184,-545.36,0.00010347,2,"2025-01-08T17:50:52.184",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156613,1736358652193,-500.0,0.00010347,2,"2025-01-08T17:50:52.193",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156614,1736358652203,-500.0,0.00010347,2,"2025-01-08T17:50:52.203",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156615,1736358652212,-500.0,0.00010347,2,"2025-01-08T17:50:52.212",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156616,1736358652221,-500.0,0.00010347,2,"2025-01-08T17:50:52.221",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156617,1736358652230,-500.0,0.00010347,2,"2025-01-08T17:50:52.230",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156618,1736358652239,-1666.65,0.00010347,2,"2025-01-08T17:50:52.239",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156619,1736358652249,-596.42,0.00010347,2,"2025-01-08T17:50:52.249",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156620,1736358652258,-500.0,0.00010347,2,"2025-01-08T17:50:52.258",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156621,1736358652268,-500.0,0.00010347,2,"2025-01-08T17:50:52.268",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156622,1736358652278,-500.0,0.00010347,2,"2025-01-08T17:50:52.278",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156623,1736358652287,-500.0,0.00010347,2,"2025-01-08T17:50:52.287",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156624,1736358652296,-500.0,0.00010347,2,"2025-01-08T17:50:52.296",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156625,1736358652306,-509.97558534,0.00010347,2,"2025-01-08T17:50:52.306",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156626,1736358652315,-500.0,0.00010347,2,"2025-01-08T17:50:52.315",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156627,1736358652324,-500.0,0.00010347,2,"2025-01-08T17:50:52.324",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156628,1736358652333,-166.18496426,0.00010347,2,"2025-01-08T17:50:52.333",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156629,1736358652343,-967.75,0.00010347,2,"2025-01-08T17:50:52.343",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156630,1736358652353,-500.0,0.00010347,2,"2025-01-08T17:50:52.353",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156631,1736358652363,-500.0,0.00010347,2,"2025-01-08T17:50:52.363",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156632,1736358652372,-500.0,0.00010347,2,"2025-01-08T17:50:52.372",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156633,1736358652381,-500.0,0.00010347,2,"2025-01-08T17:50:52.381",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156634,1736358652392,-500.0,0.00010347,2,"2025-01-08T17:50:52.392",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156635,1736358652401,-500.0,0.00010347,2,"2025-01-08T17:50:52.401",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156636,1736358652411,-153.14791083,0.00010347,2,"2025-01-08T17:50:52.411",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156637,1736358652420,-500.0,0.00010347,2,"2025-01-08T17:50:52.420",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156638,1736358652430,-500.0,0.00010347,2,"2025-01-08T17:50:52.430",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156639,1736358652440,-500.0,0.00010347,2,"2025-01-08T17:50:52.440",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156640,1736358652450,-500.0,0.00010347,2,"2025-01-08T17:50:52.450",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156641,1736358652459,-500.0,0.00010347,2,"2025-01-08T17:50:52.459",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156642,1736358652469,-647.46,0.00010347,2,"2025-01-08T17:50:52.469",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156643,1736358652479,-500.0,0.00010347,2,"2025-01-08T17:50:52.479",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156644,1736358652488,-500.0,0.00010347,2,"2025-01-08T17:50:52.488",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156645,1736358652498,-1567.94,0.00010347,2,"2025-01-08T17:50:52.498",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156646,1736358652508,-3100.14,0.00010347,2,"2025-01-08T17:50:52.508",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156647,1736358652519,-743.069268,0.00010347,2,"2025-01-08T17:50:52.519",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156648,1736358652528,-500.0,0.00010347,2,"2025-01-08T17:50:52.528",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156649,1736358652539,-500.0,0.00010347,2,"2025-01-08T17:50:52.539",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156650,1736358652551,-500.0,0.00010347,2,"2025-01-08T17:50:52.551",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156651,1736358652560,-500.0,0.00010347,2,"2025-01-08T17:50:52.560",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156652,1736358652570,-183.33553344,0.00010347,2,"2025-01-08T17:50:52.570",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156653,1736358652580,-500.0,0.00010347,2,"2025-01-08T17:50:52.580",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156654,1736358652591,-661.3318,0.00010347,2,"2025-01-08T17:50:52.591",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156655,1736358652601,-2800.0,0.00010347,2,"2025-01-08T17:50:52.601",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156656,1736358652610,-577.7,0.00010347,2,"2025-01-08T17:50:52.610",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156657,1736358652620,-500.0,0.00010347,2,"2025-01-08T17:50:52.620",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156658,1736358652630,-500.0,0.00010347,2,"2025-01-08T17:50:52.630",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156659,1736358652641,-500.0,0.00010347,2,"2025-01-08T17:50:52.641",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156660,1736358652651,-500.0,0.00010347,2,"2025-01-08T17:50:52.651",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156661,1736358652660,-1204.5,0.00010347,2,"2025-01-08T17:50:52.660",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156662,1736358652670,-500.0,0.00010347,2,"2025-01-08T17:50:52.670",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156663,1736358652679,-263.98970967,0.00010347,2,"2025-01-08T17:50:52.679",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156664,1736358652689,-500.0,0.00010347,2,"2025-01-08T17:50:52.689",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156665,1736358652699,-2894.34,0.00010347,2,"2025-01-08T17:50:52.699",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156666,1736358652709,-500.0,0.00010347,2,"2025-01-08T17:50:52.709",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156667,1736358652719,-1392.16,0.00010347,2,"2025-01-08T17:50:52.719",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156668,1736358652728,-500.0,0.00010347,2,"2025-01-08T17:50:52.728",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156669,1736358652738,-221.70140805,0.00010347,2,"2025-01-08T17:50:52.738",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156670,1736358652747,-500.0,0.00010347,2,"2025-01-08T17:50:52.747",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156671,1736358652756,-500.0,0.00010347,2,"2025-01-08T17:50:52.756",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156672,1736358652765,-500.0,0.00010347,2,"2025-01-08T17:50:52.765",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156673,1736358652775,-500.0,0.00010347,2,"2025-01-08T17:50:52.775",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156674,1736358652785,-500.0,0.00010347,2,"2025-01-08T17:50:52.785",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156675,1736358652797,-500.0,0.00010347,2,"2025-01-08T17:50:52.797",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156676,1736358652806,-633.08,0.00010347,2,"2025-01-08T17:50:52.806",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156677,1736358652815,-2974.5,0.00010347,2,"2025-01-08T17:50:52.815",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156678,1736358652824,-2170.29,0.00010347,2,"2025-01-08T17:50:52.824",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156679,1736358652835,-500.0,0.00010347,2,"2025-01-08T17:50:52.835",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156680,1736358652844,-293.07896265,0.00010347,2,"2025-01-08T17:50:52.844",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156681,1736358652854,-500.0,0.00010347,2,"2025-01-08T17:50:52.854",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156682,1736358652864,-500.0,0.00010347,2,"2025-01-08T17:50:52.864",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156683,1736358652875,-500.0,0.00010347,2,"2025-01-08T17:50:52.875",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156684,1736358652885,-632.06624344,0.00010347,2,"2025-01-08T17:50:52.885",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156685,1736358652895,-684.22,0.00010347,2,"2025-01-08T17:50:52.895",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156686,1736358652905,-500.0,0.00010347,2,"2025-01-08T17:50:52.905",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156687,1736358652914,-500.0,0.00010347,2,"2025-01-08T17:50:52.914",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156688,1736358652924,-500.0,0.00010347,2,"2025-01-08T17:50:52.924",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156689,1736358652933,-500.0,0.00010347,2,"2025-01-08T17:50:52.933",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156690,1736358652943,-343.57080778,0.00010347,2,"2025-01-08T17:50:52.943",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156691,1736358652953,-500.0,0.00010347,2,"2025-01-08T17:50:52.953",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156692,1736358652962,-500.0,0.00010347,2,"2025-01-08T17:50:52.962",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156693,1736358652972,-1093.14,0.00010347,2,"2025-01-08T17:50:52.972",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156694,1736358652981,-2357.74,0.00010347,2,"2025-01-08T17:50:52.981",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156695,1736358652991,-500.0,0.00010347,2,"2025-01-08T17:50:52.991",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156696,1736358653000,-500.0,0.00010347,2,"2025-01-08T17:50:53.000",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156697,1736358653010,-500.0,0.00010347,2,"2025-01-08T17:50:53.010",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156698,1736358653019,-500.0,0.00010347,2,"2025-01-08T17:50:53.019",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156699,1736358653029,-500.0,0.00010347,2,"2025-01-08T17:50:53.029",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156700,1736358653039,-500.0,0.00010347,2,"2025-01-08T17:50:53.039",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156701,1736358653049,-1313.2,0.00010347,2,"2025-01-08T17:50:53.049",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156702,1736358653061,-500.0,0.00010347,2,"2025-01-08T17:50:53.061",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156703,1736358653071,-500.0,0.00010347,2,"2025-01-08T17:50:53.071",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156704,1736358653082,-500.0,0.00010347,2,"2025-01-08T17:50:53.082",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156705,1736358653091,-1234.42,0.00010347,2,"2025-01-08T17:50:53.091",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156706,1736358653100,-500.0,0.00010347,2,"2025-01-08T17:50:53.100",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156707,1736358653110,-895.52,0.00010347,2,"2025-01-08T17:50:53.110",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156708,1736358653120,-500.0,0.00010347,2,"2025-01-08T17:50:53.120",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156709,1736358653129,-500.0,0.00010347,2,"2025-01-08T17:50:53.129",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156710,1736358653141,-448.70156171,0.00010347,2,"2025-01-08T17:50:53.141",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156711,1736358653150,-500.0,0.00010347,2,"2025-01-08T17:50:53.150",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156712,1736358653160,-500.0,0.00010347,2,"2025-01-08T17:50:53.160",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156713,1736358653170,-500.0,0.00010347,2,"2025-01-08T17:50:53.170",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156714,1736358653180,-500.0,0.00010347,2,"2025-01-08T17:50:53.180",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156715,1736358653189,-500.0,0.00010347,2,"2025-01-08T17:50:53.189",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156716,1736358653200,-957.62,0.00010347,2,"2025-01-08T17:50:53.200",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156717,1736358653210,-264.75691643,0.00010347,2,"2025-01-08T17:50:53.210",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156718,1736358653219,-500.0,0.00010347,2,"2025-01-08T17:50:53.219",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156719,1736358653229,-1751.04,0.00010347,2,"2025-01-08T17:50:53.229",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156720,1736358653238,-2455.11,0.00010347,2,"2025-01-08T17:50:53.238",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156721,1736358653248,-500.0,0.00010347,2,"2025-01-08T17:50:53.248",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156722,1736358653258,-500.0,0.00010347,2,"2025-01-08T17:50:53.258",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156723,1736358653268,-500.0,0.00010347,2,"2025-01-08T17:50:53.268",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156724,1736358653277,-532.55,0.00010347,2,"2025-01-08T17:50:53.277",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156725,1736358653287,-500.0,0.00010347,2,"2025-01-08T17:50:53.287",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156726,1736358653296,-500.0,0.00010347,2,"2025-01-08T17:50:53.296",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156727,1736358653306,-500.0,0.00010347,2,"2025-01-08T17:50:53.306",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156728,1736358653315,-500.0,0.00010347,2,"2025-01-08T17:50:53.315",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156729,1736358653325,-500.0,0.00010347,2,"2025-01-08T17:50:53.325",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156730,1736358653334,-500.0,0.00010347,2,"2025-01-08T17:50:53.334",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156731,1736358653344,-500.0,0.00010347,2,"2025-01-08T17:50:53.344",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156732,1736358653353,-500.0,0.00010347,2,"2025-01-08T17:50:53.353",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156733,1736358653364,-526.01,0.00010347,2,"2025-01-08T17:50:53.364",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156734,1736358653373,-233.84,0.00010347,2,"2025-01-08T17:50:53.373",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156735,1736358653382,-500.0,0.00010347,2,"2025-01-08T17:50:53.382",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156736,1736358653393,-500.0,0.00010347,2,"2025-01-08T17:50:53.393",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156737,1736358653403,-500.0,0.00010347,2,"2025-01-08T17:50:53.403",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156738,1736358653412,-535.44,0.00010347,2,"2025-01-08T17:50:53.412",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156739,1736358653422,-500.0,0.00010347,2,"2025-01-08T17:50:53.422",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156740,1736358653431,-1399.45,0.00010347,2,"2025-01-08T17:50:53.431",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156741,1736358653440,-500.0,0.00010347,2,"2025-01-08T17:50:53.440",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156742,1736358653450,-207.84017639,0.00010347,2,"2025-01-08T17:50:53.450",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156743,1736358653459,-500.0,0.00010347,2,"2025-01-08T17:50:53.459",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156744,1736358653468,-682.66,0.00010347,2,"2025-01-08T17:50:53.468",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156745,1736358653479,-535.05,0.00010347,2,"2025-01-08T17:50:53.479",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156746,1736358653488,-623.67498997,0.00010347,2,"2025-01-08T17:50:53.488",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156747,1736358653498,-500.0,0.00010347,2,"2025-01-08T17:50:53.498",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156748,1736358653508,-1386.23,0.00010347,2,"2025-01-08T17:50:53.508",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156749,1736358653518,-500.0,0.00010347,2,"2025-01-08T17:50:53.518",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156750,1736358653529,-500.0,0.00010347,2,"2025-01-08T17:50:53.529",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156751,1736358653538,-1070.5,0.00010347,2,"2025-01-08T17:50:53.538",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156752,1736358653548,-500.0,0.00010347,2,"2025-01-08T17:50:53.548",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156753,1736358653558,-500.0,0.00010347,2,"2025-01-08T17:50:53.558",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156754,1736358653567,-500.0,0.00010347,2,"2025-01-08T17:50:53.567",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156755,1736358653577,-500.0,0.00010347,2,"2025-01-08T17:50:53.577",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156756,1736358653586,-564.53,0.00010398,2,"2025-01-08T17:50:53.586",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156757,1736358653595,-216.08545487,0.0001042,2,"2025-01-08T17:50:53.595",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156758,1736358653606,-150.0,0.00010438,2,"2025-01-08T17:50:53.606",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156759,1736358653615,-150.0,0.00010438,2,"2025-01-08T17:50:53.615",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156760,1736358653624,-150.0,0.00010438,2,"2025-01-08T17:50:53.624",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156761,1736358653634,-500.0,0.00010446,2,"2025-01-08T17:50:53.634",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156762,1736358653644,-500.0,0.00010446,2,"2025-01-08T17:50:53.644",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156763,1736358653654,-500.0,0.00010446,2,"2025-01-08T17:50:53.654",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156764,1736358653663,-500.0,0.00010446,2,"2025-01-08T17:50:53.663",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156765,1736358653673,-500.0,0.00010446,2,"2025-01-08T17:50:53.673",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156766,1736358653681,-256.25124528,0.00010446,2,"2025-01-08T17:50:53.681",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156767,1736358653691,-500.0,0.00010446,2,"2025-01-08T17:50:53.691",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156768,1736358653700,-500.0,0.00010446,2,"2025-01-08T17:50:53.700",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156769,1736358653710,-500.0,0.00010446,2,"2025-01-08T17:50:53.710",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156770,1736358653720,-500.0,0.00010446,2,"2025-01-08T17:50:53.720",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156771,1736358653730,-500.0,0.00010446,2,"2025-01-08T17:50:53.730",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156772,1736358653739,-500.0,0.00010446,2,"2025-01-08T17:50:53.739",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156773,1736358653749,-500.0,0.00010446,2,"2025-01-08T17:50:53.749",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156774,1736358653759,-500.0,0.00010446,2,"2025-01-08T17:50:53.759",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156775,1736358653769,-613.51,0.00010446,2,"2025-01-08T17:50:53.769",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156776,1736358653779,-500.0,0.00010446,2,"2025-01-08T17:50:53.779",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156777,1736358653791,-500.0,0.00010446,2,"2025-01-08T17:50:53.791",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156778,1736358653802,-500.0,0.00010446,2,"2025-01-08T17:50:53.802",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156779,1736358653811,-500.0,0.00010446,2,"2025-01-08T17:50:53.811",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156780,1736358653821,-652.44,0.00010446,2,"2025-01-08T17:50:53.821",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156781,1736358653831,-500.0,0.00010446,2,"2025-01-08T17:50:53.831",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156782,1736358653840,-660.33,0.00010446,2,"2025-01-08T17:50:53.840",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156783,1736358653850,-669.83,0.00010446,2,"2025-01-08T17:50:53.850",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156784,1736358653859,-500.0,0.00010446,2,"2025-01-08T17:50:53.859",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156785,1736358653868,-500.0,0.00010446,2,"2025-01-08T17:50:53.868",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156786,1736358653877,-500.0,0.00010446,2,"2025-01-08T17:50:53.877",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156787,1736358653888,-500.0,0.00010446,2,"2025-01-08T17:50:53.888",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156788,1736358653898,-500.0,0.00010446,2,"2025-01-08T17:50:53.898",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156789,1736358653908,-500.0,0.00010446,2,"2025-01-08T17:50:53.908",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156790,1736358653918,-500.0,0.00010446,2,"2025-01-08T17:50:53.918",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156791,1736358653927,-500.0,0.00010446,2,"2025-01-08T17:50:53.927",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156792,1736358653936,-500.0,0.00010446,2,"2025-01-08T17:50:53.936",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156793,1736358653946,-500.0,0.00010446,2,"2025-01-08T17:50:53.946",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156794,1736358653955,-500.0,0.00010446,2,"2025-01-08T17:50:53.955",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156795,1736358653964,-500.0,0.00010446,2,"2025-01-08T17:50:53.964",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156796,1736358653973,-500.0,0.00010446,2,"2025-01-08T17:50:53.973",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156797,1736358653983,-500.0,0.00010446,2,"2025-01-08T17:50:53.983",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156798,1736358653992,-500.0,0.00010446,2,"2025-01-08T17:50:53.992",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156799,1736358654002,-500.0,0.00010446,2,"2025-01-08T17:50:54.002",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156800,1736358654012,-500.0,0.00010446,2,"2025-01-08T17:50:54.012",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156801,1736358654022,-500.0,0.00010446,2,"2025-01-08T17:50:54.022",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156802,1736358654032,-500.0,0.00010446,2,"2025-01-08T17:50:54.032",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156803,1736358654042,-500.0,0.00010446,2,"2025-01-08T17:50:54.042",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156804,1736358654051,-500.0,0.00010446,2,"2025-01-08T17:50:54.051",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156805,1736358654062,-500.0,0.00010446,2,"2025-01-08T17:50:54.062",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156806,1736358654072,-500.0,0.00010446,2,"2025-01-08T17:50:54.072",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156807,1736358654082,-500.0,0.00010446,2,"2025-01-08T17:50:54.082",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156808,1736358654092,-500.0,0.00010446,2,"2025-01-08T17:50:54.092",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156809,1736358654101,-732.89,0.00010446,2,"2025-01-08T17:50:54.101",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156810,1736358654111,-500.0,0.00010446,2,"2025-01-08T17:50:54.111",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156811,1736358654121,-668.24,0.00010446,2,"2025-01-08T17:50:54.121",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156812,1736358654131,-500.0,0.00010446,2,"2025-01-08T17:50:54.131",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156813,1736358654142,-551.84,0.00010446,2,"2025-01-08T17:50:54.142",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156814,1736358654151,-500.0,0.00010446,2,"2025-01-08T17:50:54.151",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156815,1736358654161,-500.0,0.00010446,2,"2025-01-08T17:50:54.161",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156816,1736358654171,-500.0,0.00010446,2,"2025-01-08T17:50:54.171",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156817,1736358654180,-500.0,0.00010446,2,"2025-01-08T17:50:54.180",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156818,1736358654190,-500.0,0.00010446,2,"2025-01-08T17:50:54.190",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156819,1736358654199,-500.0,0.00010446,2,"2025-01-08T17:50:54.199",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156820,1736358654209,-500.0,0.00010446,2,"2025-01-08T17:50:54.209",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156821,1736358654218,-255.0,0.0001045,2,"2025-01-08T17:50:54.218",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156822,1736358654228,-425.85067894,0.00010464,2,"2025-01-08T17:50:54.228",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156823,1736358654238,-150.0,0.00010468,2,"2025-01-08T17:50:54.238",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156824,1736358654247,-555.04,0.00010484,2,"2025-01-08T17:50:54.247",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156825,1736358654257,-500.0,0.00010535,2,"2025-01-08T17:50:54.257",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156826,1736358654266,-500.0,0.00010535,2,"2025-01-08T17:50:54.266",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156827,1736358654276,-500.0,0.00010535,2,"2025-01-08T17:50:54.276",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156828,1736358654285,-500.0,0.00010535,2,"2025-01-08T17:50:54.285",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156829,1736358654295,-500.0,0.00010535,2,"2025-01-08T17:50:54.295",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156830,1736358654304,-500.0,0.00010535,2,"2025-01-08T17:50:54.304",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156831,1736358654314,-500.0,0.00010535,2,"2025-01-08T17:50:54.314",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156832,1736358654323,-500.0,0.00010535,2,"2025-01-08T17:50:54.323",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156833,1736358654333,-172.09347775,0.00010535,2,"2025-01-08T17:50:54.333",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156834,1736358654342,-500.0,0.00010535,2,"2025-01-08T17:50:54.342",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156835,1736358654353,-500.0,0.00010535,2,"2025-01-08T17:50:54.353",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156836,1736358654362,-500.0,0.00010535,2,"2025-01-08T17:50:54.362",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156837,1736358654371,-500.0,0.00010535,2,"2025-01-08T17:50:54.371",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156838,1736358654381,-578.10602452,0.00010535,2,"2025-01-08T17:50:54.381",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156839,1736358654392,-500.0,0.00010535,2,"2025-01-08T17:50:54.392",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156840,1736358654402,-500.0,0.00010535,2,"2025-01-08T17:50:54.402",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156841,1736358654412,-500.0,0.00010535,2,"2025-01-08T17:50:54.412",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156842,1736358654422,-500.0,0.00010535,2,"2025-01-08T17:50:54.422",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156843,1736358654431,-316.69,0.00010535,2,"2025-01-08T17:50:54.431",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156844,1736358654441,-630.7878249,0.00010535,2,"2025-01-08T17:50:54.441",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156845,1736358654451,-500.0,0.00010535,2,"2025-01-08T17:50:54.451",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156846,1736358654460,-500.0,0.00010535,2,"2025-01-08T17:50:54.460",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156847,1736358654470,-500.0,0.00010535,2,"2025-01-08T17:50:54.470",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156848,1736358654479,-500.0,0.00010535,2,"2025-01-08T17:50:54.479",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156849,1736358654489,-500.0,0.00010535,2,"2025-01-08T17:50:54.489",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156850,1736358654498,-500.0,0.00010535,2,"2025-01-08T17:50:54.498",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156851,1736358654508,-552.42,0.00010535,2,"2025-01-08T17:50:54.508",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156852,1736358654517,-500.0,0.00010535,2,"2025-01-08T17:50:54.517",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156853,1736358654527,-500.0,0.00010535,2,"2025-01-08T17:50:54.527",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156854,1736358654537,-500.0,0.00010535,2,"2025-01-08T17:50:54.537",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156855,1736358654546,-500.0,0.00010535,7,"2025-01-08T17:50:54.546",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156856,1736358654555,-506.90764995,0.00010535,2,"2025-01-08T17:50:54.555",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156857,1736358654565,-500.0,0.00010535,2,"2025-01-08T17:50:54.565",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156858,1736358654574,-500.0,0.00010535,2,"2025-01-08T17:50:54.574",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156859,1736358654583,-500.0,0.00010535,2,"2025-01-08T17:50:54.583",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156860,1736358654593,-558.06,0.00010535,2,"2025-01-08T17:50:54.593",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156861,1736358654747,-500.0,0.00010535,2,"2025-01-08T17:50:54.747",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156862,1736358654758,-500.0,0.00010535,2,"2025-01-08T17:50:54.758",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156863,1736358654768,-500.0,0.00010535,2,"2025-01-08T17:50:54.768",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156864,1736358654778,-515.11272573,0.00010535,2,"2025-01-08T17:50:54.778",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156865,1736358654788,-500.0,0.00010535,2,"2025-01-08T17:50:54.788",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156866,1736358654800,-257.95926261,0.00010535,2,"2025-01-08T17:50:54.800",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156867,1736358654810,-500.0,0.00010535,2,"2025-01-08T17:50:54.810",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156868,1736358654820,-500.0,0.00010535,2,"2025-01-08T17:50:54.820",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156869,1736358654829,-500.0,0.00010535,2,"2025-01-08T17:50:54.829",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156870,1736358654840,-575.34,0.00010535,2,"2025-01-08T17:50:54.840",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156871,1736358654850,-500.0,0.00010535,2,"2025-01-08T17:50:54.850",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156872,1736358654859,-504.19744999,0.00010535,2,"2025-01-08T17:50:54.859",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156873,1736358654870,-500.0,0.00010535,2,"2025-01-08T17:50:54.870",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156874,1736358654880,-500.0,0.00010535,2,"2025-01-08T17:50:54.880",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156875,1736358654891,-500.0,0.00010535,2,"2025-01-08T17:50:54.891",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156876,1736358654899,-500.0,0.00010535,2,"2025-01-08T17:50:54.899",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156877,1736358654909,-500.0,0.00010535,2,"2025-01-08T17:50:54.909",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156878,1736358654919,-500.0,0.00010535,2,"2025-01-08T17:50:54.919",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156879,1736358654929,-500.0,0.00010535,2,"2025-01-08T17:50:54.929",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156880,1736358654938,-500.0,0.00010535,2,"2025-01-08T17:50:54.938",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156881,1736358654947,-500.0,0.00010535,2,"2025-01-08T17:50:54.947",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156882,1736358654957,-500.0,0.00010535,2,"2025-01-08T17:50:54.957",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156883,1736358654966,-500.0,0.00010535,2,"2025-01-08T17:50:54.966",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156884,1736358654975,-500.0,0.00010535,2,"2025-01-08T17:50:54.975",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156885,1736358654985,-500.0,0.00010535,2,"2025-01-08T17:50:54.985",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156886,1736358654994,-447.47,0.00010535,2,"2025-01-08T17:50:54.994",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156887,1736358655004,-579.24,0.00010535,2,"2025-01-08T17:50:55.004",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156888,1736358655014,-500.0,0.00010535,2,"2025-01-08T17:50:55.014",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156889,1736358655023,-500.0,0.00010535,2,"2025-01-08T17:50:55.023",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156890,1736358655033,-500.0,0.00010535,2,"2025-01-08T17:50:55.033",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156891,1736358655043,-150.0,0.00010561,2,"2025-01-08T17:50:55.043",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156892,1736358655055,-1083.11,0.00010583,2,"2025-01-08T17:50:55.055",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156893,1736358655065,-516.58,0.00010583,2,"2025-01-08T17:50:55.065",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156894,1736358655075,-500.0,0.00010583,2,"2025-01-08T17:50:55.075",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156895,1736358655084,-500.0,0.00010583,2,"2025-01-08T17:50:55.084",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156896,1736358655094,-984.28,0.00010583,2,"2025-01-08T17:50:55.094",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156897,1736358655103,-1369.61,0.00010583,2,"2025-01-08T17:50:55.103",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156898,1736358655112,-1218.11,0.00010583,2,"2025-01-08T17:50:55.112",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156899,1736358655122,-914.32,0.00010583,2,"2025-01-08T17:50:55.122",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156900,1736358655131,-1814.27,0.00010583,2,"2025-01-08T17:50:55.131",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156901,1736358655141,-798.74,0.00010583,2,"2025-01-08T17:50:55.141",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156902,1736358655151,-3201.05,0.00010583,2,"2025-01-08T17:50:55.151",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156903,1736358655160,-2717.33,0.00010583,2,"2025-01-08T17:50:55.160",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156904,1736358655169,-500.0,0.00010583,2,"2025-01-08T17:50:55.169",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156905,1736358655179,-1247.08,0.00010583,2,"2025-01-08T17:50:55.179",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156906,1736358655188,-2263.75,0.00010583,2,"2025-01-08T17:50:55.188",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156907,1736358655198,-500.0,0.00010583,2,"2025-01-08T17:50:55.198",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156908,1736358655207,-1013.56,0.00010583,2,"2025-01-08T17:50:55.207",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156909,1736358655217,-546.88,0.00010583,2,"2025-01-08T17:50:55.217",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156910,1736358655226,-959.73,0.00010583,2,"2025-01-08T17:50:55.226",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156911,1736358655236,-902.05,0.00010583,2,"2025-01-08T17:50:55.236",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156912,1736358655246,-1571.05,0.00010583,2,"2025-01-08T17:50:55.246",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156913,1736358655255,-875.85,0.00010583,2,"2025-01-08T17:50:55.255",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156914,1736358655265,-195.13945326,0.00010584,2,"2025-01-08T17:50:55.265",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156915,1736358655275,-502.99186117,0.00010584,2,"2025-01-08T17:50:55.275",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156916,1736358655285,-500.0,0.00010584,2,"2025-01-08T17:50:55.285",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156917,1736358655295,-500.62021904,0.00010584,2,"2025-01-08T17:50:55.295",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156918,1736358655305,-502.12075007,0.00010584,2,"2025-01-08T17:50:55.305",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156919,1736358655314,-500.96804778,0.00010584,2,"2025-01-08T17:50:55.314",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156920,1736358655323,-503.13166563,0.00010584,2,"2025-01-08T17:50:55.323",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156921,1736358655332,-501.99067918,0.00010584,2,"2025-01-08T17:50:55.332",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156922,1736358655342,-500.69368204,0.00010584,2,"2025-01-08T17:50:55.342",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156923,1736358655351,-502.85718823,0.00010584,2,"2025-01-08T17:50:55.351",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156924,1736358655360,-501.66983493,0.00010584,2,"2025-01-08T17:50:55.360",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156925,1736358655371,-501.1098614,0.00010584,2,"2025-01-08T17:50:55.371",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156926,1736358655381,-397.99543455,0.00010584,2,"2025-01-08T17:50:55.381",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156927,1736358655393,-502.51876585,0.00010584,2,"2025-01-08T17:50:55.393",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156928,1736358655403,-501.97774188,0.00010584,2,"2025-01-08T17:50:55.403",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156929,1736358655412,-503.37953518,0.00010584,2,"2025-01-08T17:50:55.412",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156930,1736358655423,-502.2692072,0.00010584,2,"2025-01-08T17:50:55.423",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156931,1736358655433,-502.4382404,0.00010584,2,"2025-01-08T17:50:55.433",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156932,1736358655442,-500.0,0.00010584,2,"2025-01-08T17:50:55.442",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156933,1736358655452,-1011.19,0.00010584,2,"2025-01-08T17:50:55.452",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156934,1736358655461,-1352.67,0.00010584,2,"2025-01-08T17:50:55.461",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156935,1736358655470,-878.9,0.00010584,2,"2025-01-08T17:50:55.470",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156936,1736358655480,-766.28,0.00010584,2,"2025-01-08T17:50:55.480",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156937,1736358655489,-500.0,0.00010584,2,"2025-01-08T17:50:55.489",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156938,1736358655499,-762.31,0.00010584,2,"2025-01-08T17:50:55.499",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156939,1736358655508,-2056.21,0.00010584,2,"2025-01-08T17:50:55.508",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156940,1736358655518,-1011.92,0.00010584,2,"2025-01-08T17:50:55.518",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156941,1736358655527,-500.0,0.00010584,2,"2025-01-08T17:50:55.527",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156942,1736358655537,-678.29,0.00010584,2,"2025-01-08T17:50:55.537",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156943,1736358655547,-500.0,0.00010621,2,"2025-01-08T17:50:55.547",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156944,1736358655557,-500.0,0.00010621,2,"2025-01-08T17:50:55.557",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156945,1736358655567,-500.0,0.00010621,2,"2025-01-08T17:50:55.567",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156946,1736358655577,-500.0,0.00010621,2,"2025-01-08T17:50:55.577",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156947,1736358655587,-522.19,0.00010621,2,"2025-01-08T17:50:55.587",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156948,1736358655596,-500.0,0.00010621,2,"2025-01-08T17:50:55.596",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156949,1736358655605,-500.0,0.00010621,2,"2025-01-08T17:50:55.605",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156950,1736358655615,-500.0,0.00010621,2,"2025-01-08T17:50:55.615",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156951,1736358655625,-500.0,0.00010621,2,"2025-01-08T17:50:55.625",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156952,1736358655634,-500.0,0.00010621,2,"2025-01-08T17:50:55.634",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156953,1736358655646,-500.0,0.00010621,2,"2025-01-08T17:50:55.646",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156954,1736358655656,-557.13,0.00010621,2,"2025-01-08T17:50:55.656",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156955,1736358655665,-500.0,0.00010621,2,"2025-01-08T17:50:55.665",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156956,1736358655675,-500.0,0.00010621,2,"2025-01-08T17:50:55.675",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156957,1736358655684,-500.0,0.00010621,2,"2025-01-08T17:50:55.684",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156958,1736358655693,-500.0,0.00010621,2,"2025-01-08T17:50:55.693",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156959,1736358655704,-555.04,0.00010621,2,"2025-01-08T17:50:55.704",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156960,1736358655714,-500.0,0.00010621,2,"2025-01-08T17:50:55.714",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156961,1736358655723,-500.0,0.00010621,2,"2025-01-08T17:50:55.723",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156962,1736358655733,-204.77,0.00010621,2,"2025-01-08T17:50:55.733",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156963,1736358655743,-500.0,0.00010621,2,"2025-01-08T17:50:55.743",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156964,1736358655752,-500.0,0.00010621,2,"2025-01-08T17:50:55.752",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156965,1736358655761,-500.0,0.00010621,2,"2025-01-08T17:50:55.761",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156966,1736358655770,-500.0,0.00010621,2,"2025-01-08T17:50:55.770",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156967,1736358655779,-567.11,0.00010621,2,"2025-01-08T17:50:55.779",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156968,1736358655790,-737.87,0.00010621,2,"2025-01-08T17:50:55.790",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156969,1736358655801,-500.0,0.00010621,2,"2025-01-08T17:50:55.801",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156970,1736358655810,-500.0,0.00010621,2,"2025-01-08T17:50:55.810",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156971,1736358655820,-500.0,0.00010621,2,"2025-01-08T17:50:55.820",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156972,1736358655829,-601.54,0.00010621,2,"2025-01-08T17:50:55.829",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156973,1736358655841,-500.0,0.00010621,2,"2025-01-08T17:50:55.841",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156974,1736358655851,-607.18,0.00010621,2,"2025-01-08T17:50:55.851",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156975,1736358655860,-500.0,0.00010621,2,"2025-01-08T17:50:55.860",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156976,1736358655870,-500.0,0.00010621,2,"2025-01-08T17:50:55.870",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156977,1736358655882,-500.0,0.00010621,2,"2025-01-08T17:50:55.882",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156978,1736358655895,-500.0,0.00010621,2,"2025-01-08T17:50:55.895",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156979,1736358655905,-157.96,0.00010621,2,"2025-01-08T17:50:55.905",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156980,1736358655915,-500.0,0.00010621,2,"2025-01-08T17:50:55.915",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156981,1736358655924,-500.0,0.00010621,2,"2025-01-08T17:50:55.924",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156982,1736358655934,-670.8,0.00010621,2,"2025-01-08T17:50:55.934",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156983,1736358655944,-500.0,0.00010621,2,"2025-01-08T17:50:55.944",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156984,1736358655954,-500.0,0.00010621,2,"2025-01-08T17:50:55.954",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156985,1736358655963,-500.0,0.00010621,2,"2025-01-08T17:50:55.963",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156986,1736358655974,-500.0,0.00010621,2,"2025-01-08T17:50:55.974",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156987,1736358655985,-500.0,0.00010621,2,"2025-01-08T17:50:55.985",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156988,1736358655995,-500.0,0.00010621,2,"2025-01-08T17:50:55.995",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156989,1736358656005,-511.72,0.00010621,2,"2025-01-08T17:50:56.005",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156990,1736358656015,-500.0,0.00010621,2,"2025-01-08T17:50:56.015",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156991,1736358656025,-500.0,0.00010621,2,"2025-01-08T17:50:56.025",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156992,1736358656036,-500.0,0.00010621,2,"2025-01-08T17:50:56.036",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156993,1736358656046,-500.0,0.00010621,2,"2025-01-08T17:50:56.046",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156994,1736358656061,-932.54,0.00010621,2,"2025-01-08T17:50:56.061",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156995,1736358656071,-500.0,0.00010621,2,"2025-01-08T17:50:56.071",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156996,1736358656082,-545.36,0.00010621,2,"2025-01-08T17:50:56.082",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156997,1736358656092,-500.0,0.00010621,2,"2025-01-08T17:50:56.092",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156998,1736358656103,-500.0,0.00010621,2,"2025-01-08T17:50:56.103",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348156999,1736358656113,-500.0,0.00010621,2,"2025-01-08T17:50:56.113",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157000,1736358656122,-500.0,0.00010621,2,"2025-01-08T17:50:56.122",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157001,1736358656132,-500.0,0.00010621,2,"2025-01-08T17:50:56.132",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157002,1736358656147,-1666.65,0.00010621,2,"2025-01-08T17:50:56.147",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157003,1736358656157,-500.0,0.00010621,2,"2025-01-08T17:50:56.157",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157004,1736358656166,-500.0,0.00010621,2,"2025-01-08T17:50:56.166",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157005,1736358656176,-500.0,0.00010621,2,"2025-01-08T17:50:56.176",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157006,1736358656186,-500.0,0.00010621,2,"2025-01-08T17:50:56.186",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157007,1736358656195,-217.4105222,0.00010621,2,"2025-01-08T17:50:56.195",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157008,1736358656205,-500.0,0.00010621,2,"2025-01-08T17:50:56.205",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157009,1736358656215,-500.0,0.00010621,2,"2025-01-08T17:50:56.215",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157010,1736358656224,-967.75,0.00010621,2,"2025-01-08T17:50:56.224",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157011,1736358656234,-500.0,0.00010621,2,"2025-01-08T17:50:56.234",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157012,1736358656245,-500.0,0.00010621,2,"2025-01-08T17:50:56.245",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157013,1736358656255,-551.06014651,0.00010621,2,"2025-01-08T17:50:56.255",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157014,1736358656265,-500.0,0.00010621,2,"2025-01-08T17:50:56.265",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157015,1736358656275,-500.0,0.00010621,2,"2025-01-08T17:50:56.275",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157016,1736358656284,-238.21568217,0.00010621,2,"2025-01-08T17:50:56.284",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157017,1736358656294,-593.33,0.00010621,2,"2025-01-08T17:50:56.294",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157018,1736358656303,-500.0,0.00010621,2,"2025-01-08T17:50:56.303",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157019,1736358656313,-500.0,0.00010621,2,"2025-01-08T17:50:56.313",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157020,1736358656322,-500.0,0.00010621,2,"2025-01-08T17:50:56.322",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157021,1736358656332,-647.46,0.00010621,2,"2025-01-08T17:50:56.332",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157022,1736358656341,-500.0,0.00010621,2,"2025-01-08T17:50:56.341",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157023,1736358656351,-1567.94,0.00010621,2,"2025-01-08T17:50:56.351",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157024,1736358656362,-3100.14,0.00010621,2,"2025-01-08T17:50:56.362",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157025,1736358656371,-743.069268,0.00010621,2,"2025-01-08T17:50:56.371",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157026,1736358656380,-500.0,0.00010621,2,"2025-01-08T17:50:56.380",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157027,1736358656391,-538.95,0.00010621,2,"2025-01-08T17:50:56.391",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157028,1736358656400,-500.0,0.00010621,2,"2025-01-08T17:50:56.400",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157029,1736358656410,-500.0,0.00010621,2,"2025-01-08T17:50:56.410",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157030,1736358656419,-661.3318,0.00010621,2,"2025-01-08T17:50:56.419",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157031,1736358656428,-577.7,0.00010621,2,"2025-01-08T17:50:56.428",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157032,1736358656438,-2800.0,0.00010621,2,"2025-01-08T17:50:56.438",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157033,1736358656448,-500.0,0.00010621,2,"2025-01-08T17:50:56.448",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157034,1736358656457,-500.0,0.00010621,2,"2025-01-08T17:50:56.457",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157035,1736358656467,-500.0,0.00010621,2,"2025-01-08T17:50:56.467",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157036,1736358656477,-1204.5,0.00010621,2,"2025-01-08T17:50:56.477",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157037,1736358656487,-500.0,0.00010621,2,"2025-01-08T17:50:56.487",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157038,1736358656496,-500.0,0.00010621,2,"2025-01-08T17:50:56.496",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157039,1736358656506,-2894.34,0.00010621,2,"2025-01-08T17:50:56.506",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157040,1736358656515,-500.0,0.00010621,2,"2025-01-08T17:50:56.515",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157041,1736358656525,-1392.16,0.00010621,2,"2025-01-08T17:50:56.525",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157042,1736358656535,-500.0,0.00010621,2,"2025-01-08T17:50:56.535",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157043,1736358656545,-500.0,0.00010621,2,"2025-01-08T17:50:56.545",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157044,1736358656554,-500.0,0.00010621,2,"2025-01-08T17:50:56.554",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157045,1736358656563,-504.42082281,0.00010621,2,"2025-01-08T17:50:56.563",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157046,1736358656573,-500.0,0.00010621,2,"2025-01-08T17:50:56.573",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157047,1736358656583,-549.84,0.00010621,2,"2025-01-08T17:50:56.583",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157048,1736358656592,-500.0,0.00010621,2,"2025-01-08T17:50:56.592",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157049,1736358656603,-633.08,0.00010621,2,"2025-01-08T17:50:56.603",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157050,1736358656613,-2974.5,0.00010621,2,"2025-01-08T17:50:56.613",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157051,1736358656623,-2170.29,0.00010621,2,"2025-01-08T17:50:56.623",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157052,1736358656633,-500.0,0.00010621,2,"2025-01-08T17:50:56.633",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157053,1736358656645,-500.0,0.00010621,2,"2025-01-08T17:50:56.645",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157054,1736358656655,-500.0,0.00010621,2,"2025-01-08T17:50:56.655",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157055,1736358656664,-500.0,0.00010621,2,"2025-01-08T17:50:56.664",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157056,1736358656674,-684.22,0.00010621,2,"2025-01-08T17:50:56.674",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157057,1736358656684,-500.0,0.00010621,2,"2025-01-08T17:50:56.684",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157058,1736358656694,-500.0,0.00010621,2,"2025-01-08T17:50:56.694",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157059,1736358656704,-500.0,0.00010621,2,"2025-01-08T17:50:56.704",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157060,1736358656714,-500.0,0.00010621,2,"2025-01-08T17:50:56.714",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157061,1736358656724,-500.0,0.00010621,2,"2025-01-08T17:50:56.724",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157062,1736358656734,-500.0,0.00010621,2,"2025-01-08T17:50:56.734",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157063,1736358656743,-1093.14,0.00010621,2,"2025-01-08T17:50:56.743",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157064,1736358656754,-2357.74,0.00010621,2,"2025-01-08T17:50:56.754",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157065,1736358656765,-500.0,0.00010621,2,"2025-01-08T17:50:56.765",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157066,1736358656775,-500.0,0.00010621,2,"2025-01-08T17:50:56.775",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157067,1736358656785,-500.0,0.00010621,2,"2025-01-08T17:50:56.785",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157068,1736358656796,-500.0,0.00010621,2,"2025-01-08T17:50:56.796",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157069,1736358656807,-500.0,0.00010621,2,"2025-01-08T17:50:56.807",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157070,1736358656816,-1313.2,0.00010621,2,"2025-01-08T17:50:56.816",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157071,1736358656826,-500.0,0.00010621,2,"2025-01-08T17:50:56.826",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157072,1736358656835,-500.0,0.00010621,2,"2025-01-08T17:50:56.835",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157073,1736358656846,-338.71063934,0.00010621,2,"2025-01-08T17:50:56.846",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157074,1736358656855,-1234.42,0.00010621,2,"2025-01-08T17:50:56.855",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157075,1736358656865,-500.0,0.00010621,2,"2025-01-08T17:50:56.865",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157076,1736358656876,-895.52,0.00010621,2,"2025-01-08T17:50:56.876",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157077,1736358656886,-161.86793526,0.00010621,2,"2025-01-08T17:50:56.886",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157078,1736358656905,-500.0,0.00010621,2,"2025-01-08T17:50:56.905",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157079,1736358656915,-500.0,0.00010621,2,"2025-01-08T17:50:56.915",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157080,1736358656926,-500.0,0.00010621,2,"2025-01-08T17:50:56.926",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157081,1736358656937,-500.0,0.00010621,2,"2025-01-08T17:50:56.937",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157082,1736358656948,-500.0,0.00010621,2,"2025-01-08T17:50:56.948",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157083,1736358656958,-500.0,0.00010621,2,"2025-01-08T17:50:56.958",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157084,1736358656970,-957.62,0.00010621,2,"2025-01-08T17:50:56.970",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157085,1736358656980,-500.0,0.00010621,2,"2025-01-08T17:50:56.980",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157086,1736358656991,-1751.04,0.00010621,2,"2025-01-08T17:50:56.991",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157087,1736358657001,-2455.11,0.00010621,2,"2025-01-08T17:50:57.001",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157088,1736358657011,-500.0,0.00010621,2,"2025-01-08T17:50:57.011",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157089,1736358657021,-500.0,0.00010621,2,"2025-01-08T17:50:57.021",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157090,1736358657031,-500.0,0.00010621,2,"2025-01-08T17:50:57.031",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157091,1736358657040,-532.55,0.00010621,2,"2025-01-08T17:50:57.040",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157092,1736358657049,-500.0,0.00010621,2,"2025-01-08T17:50:57.049",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157093,1736358657060,-354.56358881,0.00010621,2,"2025-01-08T17:50:57.060",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157094,1736358657070,-500.0,0.00010621,2,"2025-01-08T17:50:57.070",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157095,1736358657080,-500.0,0.00010621,2,"2025-01-08T17:50:57.080",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157096,1736358657089,-500.0,0.00010621,2,"2025-01-08T17:50:57.089",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157097,1736358657099,-500.0,0.00010621,2,"2025-01-08T17:50:57.099",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157098,1736358657108,-423.18397585,0.00010621,2,"2025-01-08T17:50:57.108",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157099,1736358657118,-354.39976944,0.00010621,2,"2025-01-08T17:50:57.118",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157100,1736358657128,-526.01,0.00010621,2,"2025-01-08T17:50:57.128",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157101,1736358657142,-500.0,0.00010621,2,"2025-01-08T17:50:57.142",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157102,1736358657152,-500.0,0.00010621,2,"2025-01-08T17:50:57.152",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157103,1736358657162,-500.0,0.00010621,2,"2025-01-08T17:50:57.162",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157104,1736358657172,-535.44,0.00010621,2,"2025-01-08T17:50:57.172",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157105,1736358657182,-1399.45,0.00010621,2,"2025-01-08T17:50:57.182",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157106,1736358657192,-500.0,0.00010621,2,"2025-01-08T17:50:57.192",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157107,1736358657201,-500.0,0.00010621,2,"2025-01-08T17:50:57.201",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157108,1736358657211,-535.05,0.00010621,2,"2025-01-08T17:50:57.211",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157109,1736358657221,-682.66,0.00010621,2,"2025-01-08T17:50:57.221",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157110,1736358657231,-500.0,0.00010621,2,"2025-01-08T17:50:57.231",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157111,1736358657240,-1386.23,0.00010621,2,"2025-01-08T17:50:57.240",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157112,1736358657250,-500.0,0.00010621,2,"2025-01-08T17:50:57.250",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157113,1736358657259,-500.0,0.00010621,2,"2025-01-08T17:50:57.259",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157114,1736358657269,-1070.5,0.00010621,2,"2025-01-08T17:50:57.269",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157115,1736358657279,-500.0,0.00010621,2,"2025-01-08T17:50:57.279",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157116,1736358657288,-623.89,0.00010621,2,"2025-01-08T17:50:57.288",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157117,1736358657298,-500.0,0.00010621,2,"2025-01-08T17:50:57.298",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157118,1736358657308,-500.0,0.00010621,2,"2025-01-08T17:50:57.308",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157119,1736358657317,-820.44631332,0.00010622,2,"2025-01-08T17:50:57.317",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157120,1736358657327,-354.09941,0.00010622,2,"2025-01-08T17:50:57.327",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157121,1736358657336,-150.0,0.00010635,2,"2025-01-08T17:50:57.336",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157122,1736358657345,-500.0,0.0001072,2,"2025-01-08T17:50:57.345",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157123,1736358657355,-500.0,0.0001072,2,"2025-01-08T17:50:57.355",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157124,1736358657365,-500.0,0.0001072,2,"2025-01-08T17:50:57.365",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157125,1736358657375,-500.0,0.0001072,2,"2025-01-08T17:50:57.375",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157126,1736358657385,-566.83,0.0001072,2,"2025-01-08T17:50:57.385",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157127,1736358657398,-500.0,0.0001072,2,"2025-01-08T17:50:57.398",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157128,1736358657407,-500.0,0.0001072,2,"2025-01-08T17:50:57.407",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157129,1736358657416,-500.0,0.0001072,2,"2025-01-08T17:50:57.416",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157130,1736358657426,-500.0,0.0001072,2,"2025-01-08T17:50:57.426",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157131,1736358657435,-500.0,0.0001072,2,"2025-01-08T17:50:57.435",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157132,1736358657445,-500.0,0.0001072,2,"2025-01-08T17:50:57.445",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157133,1736358657455,-500.0,0.0001072,2,"2025-01-08T17:50:57.455",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157134,1736358657465,-613.51,0.0001072,2,"2025-01-08T17:50:57.465",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157135,1736358657475,-500.0,0.0001072,2,"2025-01-08T17:50:57.475",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157136,1736358657484,-500.0,0.0001072,2,"2025-01-08T17:50:57.484",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157137,1736358657494,-500.0,0.0001072,2,"2025-01-08T17:50:57.494",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157138,1736358657503,-500.0,0.0001072,2,"2025-01-08T17:50:57.503",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157139,1736358657513,-652.44,0.0001072,2,"2025-01-08T17:50:57.513",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157140,1736358657522,-500.0,0.0001072,2,"2025-01-08T17:50:57.522",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157141,1736358657531,-660.33,0.0001072,2,"2025-01-08T17:50:57.531",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157142,1736358657541,-669.83,0.0001072,2,"2025-01-08T17:50:57.541",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157143,1736358657551,-500.0,0.0001072,2,"2025-01-08T17:50:57.551",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157144,1736358657561,-500.0,0.0001072,2,"2025-01-08T17:50:57.561",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157145,1736358657571,-500.0,0.0001072,2,"2025-01-08T17:50:57.571",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157146,1736358657580,-500.0,0.0001072,2,"2025-01-08T17:50:57.580",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157147,1736358657590,-500.0,0.0001072,2,"2025-01-08T17:50:57.590",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157148,1736358657600,-500.0,0.0001072,2,"2025-01-08T17:50:57.600",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157149,1736358657609,-500.0,0.0001072,2,"2025-01-08T17:50:57.609",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157150,1736358657618,-500.0,0.0001072,2,"2025-01-08T17:50:57.618",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157151,1736358657628,-500.0,0.0001072,2,"2025-01-08T17:50:57.628",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157152,1736358657637,-500.0,0.0001072,2,"2025-01-08T17:50:57.637",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157153,1736358657648,-500.0,0.0001072,2,"2025-01-08T17:50:57.648",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157154,1736358657658,-500.0,0.0001072,2,"2025-01-08T17:50:57.658",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157155,1736358657668,-500.0,0.0001072,2,"2025-01-08T17:50:57.668",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157156,1736358657677,-500.0,0.0001072,2,"2025-01-08T17:50:57.677",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157157,1736358657687,-500.0,0.0001072,2,"2025-01-08T17:50:57.687",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157158,1736358657696,-500.0,0.0001072,2,"2025-01-08T17:50:57.696",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157159,1736358657706,-500.0,0.0001072,2,"2025-01-08T17:50:57.706",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157160,1736358657715,-500.0,0.0001072,2,"2025-01-08T17:50:57.715",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157161,1736358657725,-500.0,0.0001072,2,"2025-01-08T17:50:57.725",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157162,1736358657735,-500.0,0.0001072,2,"2025-01-08T17:50:57.735",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157163,1736358657745,-500.0,0.0001072,2,"2025-01-08T17:50:57.745",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157164,1736358657755,-500.0,0.0001072,2,"2025-01-08T17:50:57.755",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157165,1736358657768,-500.0,0.0001072,2,"2025-01-08T17:50:57.768",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157166,1736358657778,-732.89,0.0001072,2,"2025-01-08T17:50:57.778",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157167,1736358657791,-500.0,0.0001072,2,"2025-01-08T17:50:57.791",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157168,1736358657952,-668.24,0.0001072,2,"2025-01-08T17:50:57.952",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157169,1736358657962,-500.0,0.0001072,2,"2025-01-08T17:50:57.962",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157170,1736358657972,-551.84,0.0001072,2,"2025-01-08T17:50:57.972",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157171,1736358657981,-500.0,0.0001072,2,"2025-01-08T17:50:57.981",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157172,1736358657991,-500.0,0.0001072,2,"2025-01-08T17:50:57.991",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157173,1736358658001,-500.0,0.0001072,2,"2025-01-08T17:50:58.001",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157174,1736358658011,-500.0,0.0001072,2,"2025-01-08T17:50:58.011",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157175,1736358658021,-249.40985602,0.0001072,2,"2025-01-08T17:50:58.021",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157176,1736358658031,-523.6,0.0001072,2,"2025-01-08T17:50:58.031",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157177,1736358658041,-500.0,0.0001072,2,"2025-01-08T17:50:58.041",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157178,1736358658052,-216.08545487,0.0001073,2,"2025-01-08T17:50:58.052",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157179,1736358658065,-150.0,0.00010733,2,"2025-01-08T17:50:58.065",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157180,1736358658075,-150.0,0.00010747,2,"2025-01-08T17:50:58.075",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157181,1736358658085,-555.04,0.00010758,2,"2025-01-08T17:50:58.085",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157182,1736358658094,-532.53,0.00010763,2,"2025-01-08T17:50:58.094",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157183,1736358658105,-425.85067894,0.00010793,2,"2025-01-08T17:50:58.105",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157184,1736358658116,-500.0,0.00010809,2,"2025-01-08T17:50:58.116",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157185,1736358658126,-500.0,0.00010809,2,"2025-01-08T17:50:58.126",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157186,1736358658136,-500.0,0.00010809,2,"2025-01-08T17:50:58.136",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157187,1736358658150,-500.0,0.00010809,2,"2025-01-08T17:50:58.150",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157188,1736358658159,-500.0,0.00010809,2,"2025-01-08T17:50:58.159",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157189,1736358658168,-500.0,0.00010809,2,"2025-01-08T17:50:58.168",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157190,1736358658177,-500.0,0.00010809,2,"2025-01-08T17:50:58.177",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157191,1736358658187,-500.0,0.00010809,2,"2025-01-08T17:50:58.187",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157192,1736358658196,-500.0,0.00010809,2,"2025-01-08T17:50:58.196",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157193,1736358658205,-500.0,0.00010809,2,"2025-01-08T17:50:58.205",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157194,1736358658215,-500.0,0.00010809,2,"2025-01-08T17:50:58.215",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157195,1736358658224,-500.0,0.00010809,2,"2025-01-08T17:50:58.224",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157196,1736358658233,-500.0,0.00010809,2,"2025-01-08T17:50:58.233",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157197,1736358658243,-190.17,0.00010809,2,"2025-01-08T17:50:58.243",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157198,1736358658252,-500.0,0.00010809,2,"2025-01-08T17:50:58.252",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157199,1736358658261,-500.0,0.00010809,2,"2025-01-08T17:50:58.261",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157200,1736358658270,-500.0,0.00010809,2,"2025-01-08T17:50:58.270",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157201,1736358658280,-500.0,0.00010809,2,"2025-01-08T17:50:58.280",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157202,1736358658289,-500.0,0.00010809,2,"2025-01-08T17:50:58.289",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157203,1736358658299,-500.0,0.00010809,2,"2025-01-08T17:50:58.299",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157204,1736358658308,-500.0,0.00010809,2,"2025-01-08T17:50:58.308",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157205,1736358658318,-500.0,0.00010809,2,"2025-01-08T17:50:58.318",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157206,1736358658327,-157.47,0.00010809,7,"2025-01-08T17:50:58.327",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157207,1736358658337,-500.0,0.00010809,2,"2025-01-08T17:50:58.337",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157208,1736358658346,-500.0,0.00010809,2,"2025-01-08T17:50:58.346",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157209,1736358658356,-500.0,0.00010809,2,"2025-01-08T17:50:58.356",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157210,1736358658366,-500.0,0.00010809,2,"2025-01-08T17:50:58.366",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157211,1736358658375,-585.9,0.00010809,2,"2025-01-08T17:50:58.375",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157212,1736358658386,-500.0,0.00010809,2,"2025-01-08T17:50:58.386",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157213,1736358658399,-500.0,0.00010809,2,"2025-01-08T17:50:58.399",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157214,1736358658408,-500.0,0.00010809,2,"2025-01-08T17:50:58.408",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157215,1736358658418,-585.7,0.00010809,2,"2025-01-08T17:50:58.418",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157216,1736358658428,-549.99,0.00010809,2,"2025-01-08T17:50:58.428",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157217,1736358658437,-500.0,0.00010809,2,"2025-01-08T17:50:58.437",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157218,1736358658447,-500.0,0.00010809,2,"2025-01-08T17:50:58.447",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157219,1736358658457,-500.0,0.00010809,2,"2025-01-08T17:50:58.457",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157220,1736358658467,-500.0,0.00010809,2,"2025-01-08T17:50:58.467",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157221,1736358658476,-1083.11,0.00010857,2,"2025-01-08T17:50:58.476",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157222,1736358658486,-516.58,0.00010857,2,"2025-01-08T17:50:58.486",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157223,1736358658496,-500.0,0.00010857,2,"2025-01-08T17:50:58.496",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157224,1736358658505,-500.0,0.00010857,2,"2025-01-08T17:50:58.505",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157225,1736358658514,-984.28,0.00010857,2,"2025-01-08T17:50:58.514",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157226,1736358658524,-1369.61,0.00010857,2,"2025-01-08T17:50:58.524",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157227,1736358658534,-1218.11,0.00010857,2,"2025-01-08T17:50:58.534",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157228,1736358658543,-914.32,0.00010857,2,"2025-01-08T17:50:58.543",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157229,1736358658552,-1814.27,0.00010857,2,"2025-01-08T17:50:58.552",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157230,1736358658562,-798.74,0.00010857,2,"2025-01-08T17:50:58.562",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157231,1736358658571,-3201.05,0.00010857,2,"2025-01-08T17:50:58.571",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157232,1736358658581,-2717.33,0.00010857,2,"2025-01-08T17:50:58.581",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157233,1736358658590,-500.0,0.00010857,2,"2025-01-08T17:50:58.590",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157234,1736358658599,-1247.08,0.00010857,2,"2025-01-08T17:50:58.599",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157235,1736358658609,-2263.75,0.00010857,2,"2025-01-08T17:50:58.609",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157236,1736358658618,-577.93861152,0.00010857,2,"2025-01-08T17:50:58.618",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157237,1736358658628,-1013.56,0.00010857,2,"2025-01-08T17:50:58.628",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157238,1736358658638,-546.88,0.00010857,2,"2025-01-08T17:50:58.638",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157239,1736358658649,-959.73,0.00010857,2,"2025-01-08T17:50:58.649",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157240,1736358658659,-902.05,0.00010857,2,"2025-01-08T17:50:58.659",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157241,1736358658668,-1571.05,0.00010857,2,"2025-01-08T17:50:58.668",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157242,1736358658678,-875.85,0.00010857,2,"2025-01-08T17:50:58.678",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157243,1736358658689,-500.0,0.00010858,2,"2025-01-08T17:50:58.689",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157244,1736358658698,-150.0,0.00010858,2,"2025-01-08T17:50:58.698",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157245,1736358658707,-1011.19,0.00010858,2,"2025-01-08T17:50:58.707",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157246,1736358658716,-1352.67,0.00010858,2,"2025-01-08T17:50:58.716",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157247,1736358658726,-878.9,0.00010858,2,"2025-01-08T17:50:58.726",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157248,1736358658735,-766.28,0.00010858,2,"2025-01-08T17:50:58.735",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157249,1736358658744,-500.0,0.00010858,2,"2025-01-08T17:50:58.744",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157250,1736358658754,-762.31,0.00010858,2,"2025-01-08T17:50:58.754",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157251,1736358658764,-2056.21,0.00010858,2,"2025-01-08T17:50:58.764",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157252,1736358658774,-2178.58,0.00010858,2,"2025-01-08T17:50:58.774",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157253,1736358658783,-1011.92,0.00010858,2,"2025-01-08T17:50:58.783",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157254,1736358658794,-500.0,0.00010858,2,"2025-01-08T17:50:58.794",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157255,1736358658806,-678.29,0.00010858,2,"2025-01-08T17:50:58.806",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157256,1736358658815,-150.0,0.00010876,2,"2025-01-08T17:50:58.815",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157257,1736358658825,-1000.0,0.00010886,2,"2025-01-08T17:50:58.825",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157258,1736358658834,-150.0,0.00010893,2,"2025-01-08T17:50:58.834",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157259,1736358658846,-500.0,0.00010895,2,"2025-01-08T17:50:58.846",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157260,1736358658855,-232.89893536,0.00010895,2,"2025-01-08T17:50:58.855",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157261,1736358658865,-500.0,0.00010895,2,"2025-01-08T17:50:58.865",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157262,1736358658874,-500.0,0.00010895,2,"2025-01-08T17:50:58.874",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157263,1736358658885,-522.19,0.00010895,2,"2025-01-08T17:50:58.885",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157264,1736358658896,-500.0,0.00010895,2,"2025-01-08T17:50:58.896",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157265,1736358658906,-500.0,0.00010895,2,"2025-01-08T17:50:58.906",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157266,1736358658916,-500.0,0.00010895,2,"2025-01-08T17:50:58.916",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157267,1736358658925,-500.0,0.00010895,2,"2025-01-08T17:50:58.925",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157268,1736358658935,-500.0,0.00010895,2,"2025-01-08T17:50:58.935",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157269,1736358658945,-500.0,0.00010895,2,"2025-01-08T17:50:58.945",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157270,1736358658954,-500.0,0.00010895,2,"2025-01-08T17:50:58.954",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157271,1736358658963,-500.0,0.00010895,2,"2025-01-08T17:50:58.963",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157272,1736358658973,-500.0,0.00010895,2,"2025-01-08T17:50:58.973",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157273,1736358658982,-500.0,0.00010895,2,"2025-01-08T17:50:58.982",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157274,1736358658991,-555.04,0.00010895,2,"2025-01-08T17:50:58.991",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157275,1736358659001,-500.0,0.00010895,2,"2025-01-08T17:50:59.001",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157276,1736358659010,-500.0,0.00010895,2,"2025-01-08T17:50:59.010",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157277,1736358659019,-500.0,0.00010895,2,"2025-01-08T17:50:59.019",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157278,1736358659029,-500.0,0.00010895,2,"2025-01-08T17:50:59.029",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157279,1736358659039,-500.0,0.00010895,2,"2025-01-08T17:50:59.039",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157280,1736358659049,-500.0,0.00010895,2,"2025-01-08T17:50:59.049",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157281,1736358659059,-567.11,0.00010895,2,"2025-01-08T17:50:59.059",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157282,1736358659069,-737.87,0.00010895,2,"2025-01-08T17:50:59.069",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157283,1736358659079,-500.0,0.00010895,2,"2025-01-08T17:50:59.079",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157284,1736358659088,-500.0,0.00010895,2,"2025-01-08T17:50:59.088",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157285,1736358659097,-500.0,0.00010895,2,"2025-01-08T17:50:59.097",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157286,1736358659107,-607.18,0.00010895,2,"2025-01-08T17:50:59.107",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157287,1736358659117,-500.0,0.00010895,2,"2025-01-08T17:50:59.117",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157288,1736358659126,-500.0,0.00010895,2,"2025-01-08T17:50:59.126",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157289,1736358659135,-500.0,0.00010895,2,"2025-01-08T17:50:59.135",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157290,1736358659147,-500.0,0.00010895,2,"2025-01-08T17:50:59.147",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157291,1736358659157,-500.0,0.00010895,2,"2025-01-08T17:50:59.157",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157292,1736358659166,-670.8,0.00010895,2,"2025-01-08T17:50:59.166",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157293,1736358659175,-500.0,0.00010895,2,"2025-01-08T17:50:59.175",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157294,1736358659184,-500.0,0.00010895,2,"2025-01-08T17:50:59.184",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157295,1736358659194,-508.82,0.00010895,2,"2025-01-08T17:50:59.194",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157296,1736358659203,-500.0,0.00010895,2,"2025-01-08T17:50:59.203",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157297,1736358659213,-500.0,0.00010895,2,"2025-01-08T17:50:59.213",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157298,1736358659222,-500.0,0.00010895,2,"2025-01-08T17:50:59.222",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157299,1736358659231,-500.0,0.00010895,2,"2025-01-08T17:50:59.231",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157300,1736358659241,-500.0,0.00010895,2,"2025-01-08T17:50:59.241",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157301,1736358659250,-500.0,0.00010895,2,"2025-01-08T17:50:59.250",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157302,1736358659260,-500.0,0.00010895,2,"2025-01-08T17:50:59.260",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157303,1736358659270,-932.54,0.00010895,2,"2025-01-08T17:50:59.270",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157304,1736358659279,-500.0,0.00010895,2,"2025-01-08T17:50:59.279",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157305,1736358659288,-545.36,0.00010895,2,"2025-01-08T17:50:59.288",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157306,1736358659298,-500.0,0.00010895,2,"2025-01-08T17:50:59.298",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157307,1736358659307,-500.0,0.00010895,2,"2025-01-08T17:50:59.307",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157308,1736358659317,-500.0,0.00010895,2,"2025-01-08T17:50:59.317",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157309,1736358659327,-500.0,0.00010895,2,"2025-01-08T17:50:59.327",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157310,1736358659336,-500.0,0.00010895,2,"2025-01-08T17:50:59.336",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157311,1736358659346,-1666.65,0.00010895,2,"2025-01-08T17:50:59.346",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157312,1736358659355,-500.0,0.00010895,2,"2025-01-08T17:50:59.355",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157313,1736358659364,-500.0,0.00010895,2,"2025-01-08T17:50:59.364",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157314,1736358659374,-500.0,0.00010895,2,"2025-01-08T17:50:59.374",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157315,1736358659383,-500.0,0.00010895,2,"2025-01-08T17:50:59.383",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157316,1736358659394,-401.88,0.00010895,2,"2025-01-08T17:50:59.394",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157317,1736358659404,-500.0,0.00010895,2,"2025-01-08T17:50:59.404",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157318,1736358659413,-967.75,0.00010895,2,"2025-01-08T17:50:59.413",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157319,1736358659423,-500.0,0.00010895,2,"2025-01-08T17:50:59.423",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157320,1736358659432,-500.0,0.00010895,2,"2025-01-08T17:50:59.432",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157321,1736358659442,-500.0,0.00010895,2,"2025-01-08T17:50:59.442",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157322,1736358659451,-500.0,0.00010895,2,"2025-01-08T17:50:59.451",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157323,1736358659460,-500.0,0.00010895,2,"2025-01-08T17:50:59.460",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157324,1736358659470,-500.0,0.00010895,2,"2025-01-08T17:50:59.470",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157325,1736358659479,-482.73,0.00010895,2,"2025-01-08T17:50:59.479",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157326,1736358659488,-647.46,0.00010895,2,"2025-01-08T17:50:59.488",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157327,1736358659498,-500.0,0.00010895,2,"2025-01-08T17:50:59.498",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157328,1736358659507,-1567.94,0.00010895,2,"2025-01-08T17:50:59.507",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157329,1736358659516,-3100.14,0.00010895,2,"2025-01-08T17:50:59.516",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157330,1736358659525,-743.069268,0.00010895,2,"2025-01-08T17:50:59.525",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157331,1736358659534,-500.0,0.00010895,2,"2025-01-08T17:50:59.534",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157332,1736358659543,-500.0,0.00010895,2,"2025-01-08T17:50:59.543",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157333,1736358659553,-500.0,0.00010895,2,"2025-01-08T17:50:59.553",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157334,1736358659563,-661.3318,0.00010895,2,"2025-01-08T17:50:59.563",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157335,1736358659572,-577.7,0.00010895,2,"2025-01-08T17:50:59.572",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157336,1736358659582,-500.0,0.00010895,2,"2025-01-08T17:50:59.582",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157337,1736358659591,-2800.0,0.00010895,2,"2025-01-08T17:50:59.591",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157338,1736358659600,-500.0,0.00010895,2,"2025-01-08T17:50:59.600",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157339,1736358659610,-500.0,0.00010895,2,"2025-01-08T17:50:59.610",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157340,1736358659619,-1204.5,0.00010895,2,"2025-01-08T17:50:59.619",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157341,1736358659628,-500.0,0.00010895,2,"2025-01-08T17:50:59.628",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157342,1736358659637,-500.0,0.00010895,2,"2025-01-08T17:50:59.637",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157343,1736358659648,-2894.34,0.00010895,2,"2025-01-08T17:50:59.648",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157344,1736358659658,-500.0,0.00010895,2,"2025-01-08T17:50:59.658",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157345,1736358659667,-1392.16,0.00010895,2,"2025-01-08T17:50:59.667",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157346,1736358659676,-500.0,0.00010895,2,"2025-01-08T17:50:59.676",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157347,1736358659685,-500.0,0.00010895,2,"2025-01-08T17:50:59.685",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157348,1736358659695,-500.0,0.00010895,2,"2025-01-08T17:50:59.695",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157349,1736358659704,-500.0,0.00010895,2,"2025-01-08T17:50:59.704",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157350,1736358659714,-500.0,0.00010895,2,"2025-01-08T17:50:59.714",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157351,1736358659724,-633.08,0.00010895,2,"2025-01-08T17:50:59.724",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157352,1736358659732,-2974.5,0.00010895,2,"2025-01-08T17:50:59.732",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157353,1736358659741,-2170.29,0.00010895,2,"2025-01-08T17:50:59.741",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157354,1736358659750,-500.0,0.00010895,2,"2025-01-08T17:50:59.750",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157355,1736358659760,-500.0,0.00010895,2,"2025-01-08T17:50:59.760",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157356,1736358659769,-386.13465827,0.00010895,2,"2025-01-08T17:50:59.769",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157357,1736358659778,-500.0,0.00010895,2,"2025-01-08T17:50:59.778",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157358,1736358659788,-684.22,0.00010895,2,"2025-01-08T17:50:59.788",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157359,1736358659801,-500.0,0.00010895,2,"2025-01-08T17:50:59.801",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157360,1736358659811,-500.0,0.00010895,2,"2025-01-08T17:50:59.811",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157361,1736358659821,-500.0,0.00010895,2,"2025-01-08T17:50:59.821",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157362,1736358659830,-500.0,0.00010895,2,"2025-01-08T17:50:59.830",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157363,1736358659841,-500.0,0.00010895,2,"2025-01-08T17:50:59.841",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157364,1736358659850,-500.0,0.00010895,2,"2025-01-08T17:50:59.850",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157365,1736358659860,-1093.14,0.00010895,2,"2025-01-08T17:50:59.860",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157366,1736358659870,-2357.74,0.00010895,2,"2025-01-08T17:50:59.870",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157367,1736358659880,-500.0,0.00010895,2,"2025-01-08T17:50:59.880",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157368,1736358659891,-500.0,0.00010895,2,"2025-01-08T17:50:59.891",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157369,1736358659900,-500.0,0.00010895,2,"2025-01-08T17:50:59.900",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157370,1736358659909,-500.0,0.00010895,2,"2025-01-08T17:50:59.909",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157371,1736358659919,-500.0,0.00010895,2,"2025-01-08T17:50:59.919",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157372,1736358659929,-1313.2,0.00010895,2,"2025-01-08T17:50:59.929",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157373,1736358659938,-500.0,0.00010895,2,"2025-01-08T17:50:59.938",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157374,1736358659947,-500.0,0.00010895,2,"2025-01-08T17:50:59.947",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157375,1736358659956,-1234.42,0.00010895,2,"2025-01-08T17:50:59.956",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157376,1736358659966,-895.52,0.00010895,2,"2025-01-08T17:50:59.966",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157377,1736358659975,-500.0,0.00010895,2,"2025-01-08T17:50:59.975",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157378,1736358659985,-500.0,0.00010895,2,"2025-01-08T17:50:59.985",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157379,1736358659994,-500.0,0.00010895,2,"2025-01-08T17:50:59.994",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157380,1736358660003,-500.0,0.00010895,2,"2025-01-08T17:51:00.003",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157381,1736358660013,-500.0,0.00010895,2,"2025-01-08T17:51:00.013",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157382,1736358660022,-500.0,0.00010895,2,"2025-01-08T17:51:00.022",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157383,1736358660031,-957.62,0.00010895,2,"2025-01-08T17:51:00.031",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157384,1736358660040,-500.0,0.00010895,2,"2025-01-08T17:51:00.040",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157385,1736358660049,-1751.04,0.00010895,2,"2025-01-08T17:51:00.049",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157386,1736358660059,-2455.11,0.00010895,2,"2025-01-08T17:51:00.059",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157387,1736358660070,-500.0,0.00010895,2,"2025-01-08T17:51:00.070",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157388,1736358660080,-500.0,0.00010895,2,"2025-01-08T17:51:00.080",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157389,1736358660090,-500.0,0.00010895,2,"2025-01-08T17:51:00.090",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157390,1736358660099,-532.55,0.00010895,2,"2025-01-08T17:51:00.099",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157391,1736358660109,-478.55063603,0.00010895,2,"2025-01-08T17:51:00.109",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157392,1736358660118,-341.19467264,0.00010895,2,"2025-01-08T17:51:00.118",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157393,1736358660128,-478.22,0.00010895,2,"2025-01-08T17:51:00.128",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157394,1736358660138,-443.60988287,0.00010895,2,"2025-01-08T17:51:00.138",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157395,1736358660151,-500.0,0.00010895,2,"2025-01-08T17:51:00.151",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157396,1736358660161,-526.01,0.00010895,2,"2025-01-08T17:51:00.161",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157397,1736358660170,-500.0,0.00010895,2,"2025-01-08T17:51:00.170",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157398,1736358660180,-500.0,0.00010895,2,"2025-01-08T17:51:00.180",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157399,1736358660189,-500.0,0.00010895,2,"2025-01-08T17:51:00.189",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157400,1736358660199,-535.44,0.00010895,2,"2025-01-08T17:51:00.199",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157401,1736358660208,-1399.45,0.00010895,2,"2025-01-08T17:51:00.208",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157402,1736358660218,-500.0,0.00010895,2,"2025-01-08T17:51:00.218",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157403,1736358660227,-353.93873624,0.00010895,2,"2025-01-08T17:51:00.227",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157404,1736358660237,-535.05,0.00010895,2,"2025-01-08T17:51:00.237",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157405,1736358660247,-682.66,0.00010895,2,"2025-01-08T17:51:00.247",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157406,1736358660256,-500.0,0.00010895,2,"2025-01-08T17:51:00.256",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157407,1736358660266,-1386.23,0.00010895,2,"2025-01-08T17:51:00.266",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157408,1736358660276,-500.0,0.00010895,2,"2025-01-08T17:51:00.276",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157409,1736358660286,-500.0,0.00010895,2,"2025-01-08T17:51:00.286",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157410,1736358660295,-1070.5,0.00010895,2,"2025-01-08T17:51:00.295",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157411,1736358660305,-500.0,0.00010895,2,"2025-01-08T17:51:00.305",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157412,1736358660315,-500.0,0.00010895,2,"2025-01-08T17:51:00.315",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157413,1736358660325,-500.0,0.00010895,2,"2025-01-08T17:51:00.325",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157414,1736358660335,-1322.17,0.00010899,2,"2025-01-08T17:51:00.335",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157415,1736358660344,-1939.95,0.00010899,2,"2025-01-08T17:51:00.344",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157416,1736358660354,-5591.78,0.00010899,2,"2025-01-08T17:51:00.354",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157417,1736358660363,-568.8,0.00010899,2,"2025-01-08T17:51:00.363",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157418,1736358660372,-543.87,0.00010899,2,"2025-01-08T17:51:00.372",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157419,1736358660382,-500.0,0.00010899,2,"2025-01-08T17:51:00.382",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157420,1736358660394,-1960.67,0.00010899,2,"2025-01-08T17:51:00.394",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157421,1736358660404,-557.32,0.00010899,2,"2025-01-08T17:51:00.404",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157422,1736358660413,-843.3,0.00010899,2,"2025-01-08T17:51:00.413",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157423,1736358660423,-717.18,0.00010899,2,"2025-01-08T17:51:00.423",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157424,1736358660432,-686.89,0.00010899,2,"2025-01-08T17:51:00.432",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157425,1736358660442,-1300.0,0.000109,3,"2025-01-08T17:51:00.442",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157426,1736358660451,-7873.83441692,0.0001095,2,"2025-01-08T17:51:00.451",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157427,1736358660461,-150.0,0.00010959,2,"2025-01-08T17:51:00.461",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157428,1736358660471,-587.42,0.00010964,2,"2025-01-08T17:51:00.471",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157429,1736358660482,-150.0,0.00010974,2,"2025-01-08T17:51:00.482",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157430,1736358660491,-150.0,0.00010984,2,"2025-01-08T17:51:00.491",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157431,1736358660500,-150.0,0.00010985,2,"2025-01-08T17:51:00.500",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157432,1736358660509,-500.0,0.00010986,2,"2025-01-08T17:51:00.509",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157433,1736358660518,-500.0,0.00010994,2,"2025-01-08T17:51:00.518",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157434,1736358660528,-500.0,0.00010994,2,"2025-01-08T17:51:00.528",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157435,1736358660537,-500.0,0.00010994,2,"2025-01-08T17:51:00.537",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157436,1736358660548,-465.92480465,0.00010994,2,"2025-01-08T17:51:00.548",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157437,1736358660557,-590.10443699,0.00010994,2,"2025-01-08T17:51:00.557",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157438,1736358660566,-320.76809571,0.00010994,2,"2025-01-08T17:51:00.566",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157439,1736358660576,-500.0,0.00010994,2,"2025-01-08T17:51:00.576",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157440,1736358660585,-500.0,0.00010994,2,"2025-01-08T17:51:00.585",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157441,1736358660595,-500.0,0.00010994,2,"2025-01-08T17:51:00.595",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157442,1736358660604,-500.0,0.00010994,2,"2025-01-08T17:51:00.604",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157443,1736358660614,-613.51,0.00010994,2,"2025-01-08T17:51:00.614",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157444,1736358660623,-500.0,0.00010994,2,"2025-01-08T17:51:00.623",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157445,1736358660633,-500.0,0.00010994,2,"2025-01-08T17:51:00.633",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157446,1736358660645,-500.0,0.00010994,2,"2025-01-08T17:51:00.645",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157447,1736358660655,-500.0,0.00010994,2,"2025-01-08T17:51:00.655",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157448,1736358660664,-652.44,0.00010994,2,"2025-01-08T17:51:00.664",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157449,1736358660808,-500.0,0.00010994,2,"2025-01-08T17:51:00.808",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157450,1736358660818,-660.33,0.00010994,2,"2025-01-08T17:51:00.818",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157451,1736358660827,-669.83,0.00010994,2,"2025-01-08T17:51:00.827",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157452,1736358660837,-500.0,0.00010994,2,"2025-01-08T17:51:00.837",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157453,1736358660849,-193.39,0.00010994,2,"2025-01-08T17:51:00.849",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157454,1736358660859,-500.0,0.00010994,2,"2025-01-08T17:51:00.859",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157455,1736358660868,-500.0,0.00010994,2,"2025-01-08T17:51:00.868",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157456,1736358660879,-500.0,0.00010994,2,"2025-01-08T17:51:00.879",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157457,1736358660888,-500.0,0.00010994,2,"2025-01-08T17:51:00.888",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157458,1736358660900,-500.0,0.00010994,2,"2025-01-08T17:51:00.900",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157459,1736358660909,-500.0,0.00010994,2,"2025-01-08T17:51:00.909",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157460,1736358660919,-500.0,0.00010994,2,"2025-01-08T17:51:00.919",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157461,1736358660927,-356.75208381,0.00010994,2,"2025-01-08T17:51:00.927",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157462,1736358660937,-500.0,0.00010994,2,"2025-01-08T17:51:00.937",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157463,1736358660946,-500.0,0.00010994,2,"2025-01-08T17:51:00.946",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157464,1736358660955,-500.0,0.00010994,2,"2025-01-08T17:51:00.955",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157465,1736358660964,-500.0,0.00010994,2,"2025-01-08T17:51:00.964",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157466,1736358660974,-500.0,0.00010994,2,"2025-01-08T17:51:00.974",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157467,1736358660983,-500.0,0.00010994,2,"2025-01-08T17:51:00.983",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157468,1736358660992,-500.0,0.00010994,2,"2025-01-08T17:51:00.992",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157469,1736358661001,-500.0,0.00010994,2,"2025-01-08T17:51:01.001",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157470,1736358661010,-500.0,0.00010994,2,"2025-01-08T17:51:01.010",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157471,1736358661020,-500.0,0.00010994,2,"2025-01-08T17:51:01.020",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157472,1736358661030,-500.0,0.00010994,2,"2025-01-08T17:51:01.030",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157473,1736358661039,-500.0,0.00010994,2,"2025-01-08T17:51:01.039",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157474,1736358661049,-500.0,0.00010994,2,"2025-01-08T17:51:01.049",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157475,1736358661060,-732.89,0.00010994,2,"2025-01-08T17:51:01.060",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157476,1736358661070,-500.0,0.00010994,2,"2025-01-08T17:51:01.070",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157477,1736358661079,-668.24,0.00010994,2,"2025-01-08T17:51:01.079",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157478,1736358661089,-500.0,0.00010994,2,"2025-01-08T17:51:01.089",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157479,1736358661099,-551.84,0.00010994,2,"2025-01-08T17:51:01.099",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157480,1736358661109,-500.0,0.00010994,2,"2025-01-08T17:51:01.109",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157481,1736358661119,-500.0,0.00010994,2,"2025-01-08T17:51:01.119",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157482,1736358661129,-465.01,0.00010994,2,"2025-01-08T17:51:01.129",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157483,1736358661138,-500.0,0.00010994,2,"2025-01-08T17:51:01.138",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157484,1736358661149,-500.0,0.00010994,2,"2025-01-08T17:51:01.149",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157485,1736358661158,-550.0,0.00011,2,"2025-01-08T17:51:01.158",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157486,1736358661168,-1299.87485979,0.00011,2,"2025-01-08T17:51:01.168",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157487,1736358661177,-14803.19486693,0.00011,2,"2025-01-08T17:51:01.177",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157488,1736358661186,-150.0,0.00011018,2,"2025-01-08T17:51:01.186",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157489,1736358661195,-150.0,0.00011024,2,"2025-01-08T17:51:01.195",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157490,1736358661205,-150.0,0.0001103,2,"2025-01-08T17:51:01.205",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157491,1736358661214,-555.04,0.00011032,2,"2025-01-08T17:51:01.214",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157492,1736358661224,-216.08545487,0.0001104,2,"2025-01-08T17:51:01.224",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157493,1736358661233,-500.0,0.00011083,2,"2025-01-08T17:51:01.233",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157494,1736358661242,-500.0,0.00011083,2,"2025-01-08T17:51:01.242",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157495,1736358661252,-500.0,0.00011083,2,"2025-01-08T17:51:01.252",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157496,1736358661261,-500.0,0.00011083,2,"2025-01-08T17:51:01.261",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157497,1736358661270,-500.0,0.00011083,2,"2025-01-08T17:51:01.270",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157498,1736358661280,-616.1,0.00011083,2,"2025-01-08T17:51:01.280",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157499,1736358661290,-500.0,0.00011083,2,"2025-01-08T17:51:01.290",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157500,1736358661299,-356.72,0.00011083,2,"2025-01-08T17:51:01.299",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157501,1736358661308,-500.0,0.00011083,2,"2025-01-08T17:51:01.308",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157502,1736358661318,-500.0,0.00011083,2,"2025-01-08T17:51:01.318",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157503,1736358661327,-274.66216994,0.00011083,2,"2025-01-08T17:51:01.327",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157504,1736358661336,-500.0,0.00011083,2,"2025-01-08T17:51:01.336",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157505,1736358661346,-500.0,0.00011083,2,"2025-01-08T17:51:01.346",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157506,1736358661355,-537.19,0.00011083,2,"2025-01-08T17:51:01.355",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157507,1736358661365,-500.0,0.00011083,2,"2025-01-08T17:51:01.365",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157508,1736358661374,-552.98,0.00011083,2,"2025-01-08T17:51:01.374",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157509,1736358661383,-500.0,0.00011083,2,"2025-01-08T17:51:01.383",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157510,1736358661395,-500.0,0.00011083,2,"2025-01-08T17:51:01.395",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157511,1736358661404,-500.0,0.00011083,2,"2025-01-08T17:51:01.404",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157512,1736358661414,-408.51504294,0.00011083,2,"2025-01-08T17:51:01.414",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157513,1736358661423,-500.0,0.00011083,2,"2025-01-08T17:51:01.423",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157514,1736358661433,-500.0,0.00011083,2,"2025-01-08T17:51:01.433",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157515,1736358661445,-500.0,0.00011083,2,"2025-01-08T17:51:01.445",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157516,1736358661455,-425.85067894,0.00011098,2,"2025-01-08T17:51:01.455",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157517,1736358661465,-3000.0,0.000111,2,"2025-01-08T17:51:01.465",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157518,1736358661474,-150.0,0.00011115,2,"2025-01-08T17:51:01.474",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157519,1736358661483,-1083.11,0.00011131,2,"2025-01-08T17:51:01.483",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157520,1736358661493,-516.58,0.00011131,2,"2025-01-08T17:51:01.493",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157521,1736358661503,-500.0,0.00011131,2,"2025-01-08T17:51:01.503",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157522,1736358661513,-984.28,0.00011131,2,"2025-01-08T17:51:01.513",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157523,1736358661522,-1369.61,0.00011131,2,"2025-01-08T17:51:01.522",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157524,1736358661531,-1218.11,0.00011131,2,"2025-01-08T17:51:01.531",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157525,1736358661541,-914.32,0.00011131,2,"2025-01-08T17:51:01.541",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157526,1736358661552,-1814.27,0.00011131,2,"2025-01-08T17:51:01.552",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157527,1736358661562,-798.74,0.00011131,2,"2025-01-08T17:51:01.562",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157528,1736358661571,-3201.05,0.00011131,2,"2025-01-08T17:51:01.571",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157529,1736358661581,-2717.33,0.00011131,2,"2025-01-08T17:51:01.581",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157530,1736358661590,-500.0,0.00011131,2,"2025-01-08T17:51:01.590",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157531,1736358661600,-1247.08,0.00011131,2,"2025-01-08T17:51:01.600",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157532,1736358661609,-2263.75,0.00011131,2,"2025-01-08T17:51:01.609",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157533,1736358661618,-1013.56,0.00011131,2,"2025-01-08T17:51:01.618",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157534,1736358661627,-546.88,0.00011131,2,"2025-01-08T17:51:01.627",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157535,1736358661637,-959.73,0.00011131,2,"2025-01-08T17:51:01.637",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157536,1736358661649,-902.05,0.00011131,2,"2025-01-08T17:51:01.649",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157537,1736358661659,-1571.05,0.00011131,2,"2025-01-08T17:51:01.659",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157538,1736358661668,-875.85,0.00011131,2,"2025-01-08T17:51:01.668",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157539,1736358661677,-500.0,0.00011132,2,"2025-01-08T17:51:01.677",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157540,1736358661687,-1011.19,0.00011132,2,"2025-01-08T17:51:01.687",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157541,1736358661696,-1352.67,0.00011132,2,"2025-01-08T17:51:01.696",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157542,1736358661706,-878.9,0.00011132,2,"2025-01-08T17:51:01.706",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157543,1736358661715,-766.28,0.00011132,2,"2025-01-08T17:51:01.715",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157544,1736358661724,-500.0,0.00011132,2,"2025-01-08T17:51:01.724",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157545,1736358661734,-762.31,0.00011132,2,"2025-01-08T17:51:01.734",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157546,1736358661743,-2056.21,0.00011132,2,"2025-01-08T17:51:01.743",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157547,1736358661753,-1011.92,0.00011132,2,"2025-01-08T17:51:01.753",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157548,1736358661762,-500.0,0.00011132,2,"2025-01-08T17:51:01.762",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157549,1736358661772,-678.29,0.00011132,2,"2025-01-08T17:51:01.772",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157550,1736358661781,-150.0,0.00011133,2,"2025-01-08T17:51:01.781",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157551,1736358661792,-988.241,0.00011133,2,"2025-01-08T17:51:01.792",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157552,1736358661804,-634.0,0.00011133,2,"2025-01-08T17:51:01.804",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157553,1736358661814,-566.0,0.00011133,2,"2025-01-08T17:51:01.814",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157554,1736358661824,-150.0,0.00011133,2,"2025-01-08T17:51:01.824",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157555,1736358661834,-803.284,0.00011133,2,"2025-01-08T17:51:01.834",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157556,1736358661843,-819.0,0.00011133,2,"2025-01-08T17:51:01.843",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157557,1736358661853,-3776.0,0.00011133,2,"2025-01-08T17:51:01.853",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157558,1736358661862,-915.0,0.00011133,2,"2025-01-08T17:51:01.862",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157559,1736358661871,-1258.0,0.00011133,2,"2025-01-08T17:51:01.871",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157560,1736358661880,-178.638,0.00011133,2,"2025-01-08T17:51:01.880",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157561,1736358661891,-229.0,0.00011133,2,"2025-01-08T17:51:01.891",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157562,1736358661900,-150.0,0.00011133,2,"2025-01-08T17:51:01.900",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157563,1736358661910,-1103.0,0.00011133,2,"2025-01-08T17:51:01.910",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157564,1736358661920,-223.82203982,0.00011169,2,"2025-01-08T17:51:01.920",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157565,1736358661929,-500.0,0.00011169,2,"2025-01-08T17:51:01.929",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157566,1736358661939,-500.0,0.00011169,2,"2025-01-08T17:51:01.939",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157567,1736358661950,-522.19,0.00011169,2,"2025-01-08T17:51:01.950",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157568,1736358661960,-500.0,0.00011169,2,"2025-01-08T17:51:01.960",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157569,1736358661970,-500.0,0.00011169,2,"2025-01-08T17:51:01.970",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157570,1736358661979,-306.79,0.00011169,2,"2025-01-08T17:51:01.979",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157571,1736358661991,-211.26,0.00011169,2,"2025-01-08T17:51:01.991",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157572,1736358662000,-311.01,0.00011169,2,"2025-01-08T17:51:02.000",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157573,1736358662010,-500.0,0.00011169,2,"2025-01-08T17:51:02.010",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157574,1736358662019,-500.0,0.00011169,2,"2025-01-08T17:51:02.019",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157575,1736358662028,-475.28397407,0.00011169,2,"2025-01-08T17:51:02.028",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157576,1736358662038,-500.0,0.00011169,2,"2025-01-08T17:51:02.038",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157577,1736358662047,-500.0,0.00011169,2,"2025-01-08T17:51:02.047",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157578,1736358662057,-555.04,0.00011169,2,"2025-01-08T17:51:02.057",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157579,1736358662068,-168.63435729,0.00011169,2,"2025-01-08T17:51:02.068",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157580,1736358662077,-378.87974956,0.00011169,2,"2025-01-08T17:51:02.077",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157581,1736358662088,-500.0,0.00011169,2,"2025-01-08T17:51:02.088",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157582,1736358662098,-500.0,0.00011169,2,"2025-01-08T17:51:02.098",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157583,1736358662108,-500.0,0.00011169,2,"2025-01-08T17:51:02.108",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157584,1736358662119,-500.0,0.00011169,2,"2025-01-08T17:51:02.119",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157585,1736358662130,-567.11,0.00011169,2,"2025-01-08T17:51:02.130",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157586,1736358662141,-737.87,0.00011169,2,"2025-01-08T17:51:02.141",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157587,1736358662150,-500.0,0.00011169,2,"2025-01-08T17:51:02.150",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157588,1736358662160,-500.0,0.00011169,2,"2025-01-08T17:51:02.160",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157589,1736358662169,-500.0,0.00011169,2,"2025-01-08T17:51:02.169",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157590,1736358662178,-607.18,0.00011169,2,"2025-01-08T17:51:02.178",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157591,1736358662189,-500.0,0.00011169,2,"2025-01-08T17:51:02.189",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157592,1736358662200,-500.0,0.00011169,2,"2025-01-08T17:51:02.200",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157593,1736358662210,-502.09,0.00011169,2,"2025-01-08T17:51:02.210",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157594,1736358662220,-500.0,0.00011169,2,"2025-01-08T17:51:02.220",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157595,1736358662230,-597.82,0.00011169,2,"2025-01-08T17:51:02.230",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157596,1736358662239,-670.8,0.00011169,2,"2025-01-08T17:51:02.239",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157597,1736358662248,-448.47,0.00011169,2,"2025-01-08T17:51:02.248",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157598,1736358662258,-500.0,0.00011169,2,"2025-01-08T17:51:02.258",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157599,1736358662267,-500.0,0.00011169,2,"2025-01-08T17:51:02.267",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157600,1736358662278,-500.0,0.00011169,2,"2025-01-08T17:51:02.278",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157601,1736358662288,-500.0,0.00011169,2,"2025-01-08T17:51:02.288",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157602,1736358662299,-500.0,0.00011169,2,"2025-01-08T17:51:02.299",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157603,1736358662308,-500.0,0.00011169,2,"2025-01-08T17:51:02.308",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157604,1736358662318,-500.0,0.00011169,2,"2025-01-08T17:51:02.318",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157605,1736358662327,-500.0,0.00011169,2,"2025-01-08T17:51:02.327",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157606,1736358662339,-932.54,0.00011169,2,"2025-01-08T17:51:02.339",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157607,1736358662349,-545.36,0.00011169,2,"2025-01-08T17:51:02.349",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157608,1736358662359,-500.0,0.00011169,2,"2025-01-08T17:51:02.359",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157609,1736358662368,-500.0,0.00011169,2,"2025-01-08T17:51:02.368",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157610,1736358662379,-500.0,0.00011169,2,"2025-01-08T17:51:02.379",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157611,1736358662388,-500.0,0.00011169,2,"2025-01-08T17:51:02.388",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157612,1736358662400,-500.0,0.00011169,2,"2025-01-08T17:51:02.400",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157613,1736358662411,-1666.65,0.00011169,2,"2025-01-08T17:51:02.411",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157614,1736358662420,-500.0,0.00011169,2,"2025-01-08T17:51:02.420",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157615,1736358662430,-500.0,0.00011169,2,"2025-01-08T17:51:02.430",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157616,1736358662440,-500.0,0.00011169,2,"2025-01-08T17:51:02.440",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157617,1736358662450,-500.0,0.00011169,2,"2025-01-08T17:51:02.450",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157618,1736358662459,-500.0,0.00011169,2,"2025-01-08T17:51:02.459",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157619,1736358662469,-967.75,0.00011169,2,"2025-01-08T17:51:02.469",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157620,1736358662479,-500.0,0.00011169,2,"2025-01-08T17:51:02.479",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157621,1736358662488,-500.0,0.00011169,2,"2025-01-08T17:51:02.488",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157622,1736358662499,-500.0,0.00011169,2,"2025-01-08T17:51:02.499",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157623,1736358662509,-500.0,0.00011169,2,"2025-01-08T17:51:02.509",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157624,1736358662519,-500.0,0.00011169,2,"2025-01-08T17:51:02.519",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157625,1736358662529,-500.0,0.00011169,2,"2025-01-08T17:51:02.529",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157626,1736358662539,-647.46,0.00011169,2,"2025-01-08T17:51:02.539",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157627,1736358662549,-500.0,0.00011169,2,"2025-01-08T17:51:02.549",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157628,1736358662558,-1567.94,0.00011169,2,"2025-01-08T17:51:02.558",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157629,1736358662568,-3100.14,0.00011169,2,"2025-01-08T17:51:02.568",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157630,1736358662578,-743.069268,0.00011169,2,"2025-01-08T17:51:02.578",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157631,1736358662587,-500.0,0.00011169,2,"2025-01-08T17:51:02.587",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157632,1736358662597,-500.0,0.00011169,2,"2025-01-08T17:51:02.597",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157633,1736358662607,-500.0,0.00011169,2,"2025-01-08T17:51:02.607",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157634,1736358662618,-661.3318,0.00011169,2,"2025-01-08T17:51:02.618",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157635,1736358662628,-577.7,0.00011169,2,"2025-01-08T17:51:02.628",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157636,1736358662638,-500.0,0.00011169,2,"2025-01-08T17:51:02.638",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157637,1736358662649,-2800.0,0.00011169,2,"2025-01-08T17:51:02.649",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157638,1736358662659,-158.091978,0.00011169,2,"2025-01-08T17:51:02.659",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157639,1736358662669,-500.0,0.00011169,2,"2025-01-08T17:51:02.669",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157640,1736358662679,-259.53258185,0.00011169,2,"2025-01-08T17:51:02.679",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157641,1736358662689,-156.728286,0.00011169,2,"2025-01-08T17:51:02.689",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157642,1736358662699,-1204.5,0.00011169,2,"2025-01-08T17:51:02.699",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157643,1736358662708,-500.0,0.00011169,2,"2025-01-08T17:51:02.708",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157644,1736358662718,-2894.34,0.00011169,2,"2025-01-08T17:51:02.718",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157645,1736358662728,-500.0,0.00011169,2,"2025-01-08T17:51:02.728",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157646,1736358662738,-1392.16,0.00011169,2,"2025-01-08T17:51:02.738",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157647,1736358662748,-500.0,0.00011169,2,"2025-01-08T17:51:02.748",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157648,1736358662757,-500.0,0.00011169,2,"2025-01-08T17:51:02.757",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157649,1736358662767,-500.0,0.00011169,2,"2025-01-08T17:51:02.767",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157650,1736358662777,-500.0,0.00011169,2,"2025-01-08T17:51:02.777",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157651,1736358662787,-500.0,0.00011169,2,"2025-01-08T17:51:02.787",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157652,1736358662797,-633.08,0.00011169,2,"2025-01-08T17:51:02.797",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157653,1736358662811,-2974.5,0.00011169,2,"2025-01-08T17:51:02.811",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157654,1736358662821,-2170.29,0.00011169,2,"2025-01-08T17:51:02.821",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157655,1736358662831,-500.0,0.00011169,2,"2025-01-08T17:51:02.831",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157656,1736358662840,-500.0,0.00011169,2,"2025-01-08T17:51:02.840",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157657,1736358662850,-500.0,0.00011169,2,"2025-01-08T17:51:02.850",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157658,1736358662860,-684.22,0.00011169,2,"2025-01-08T17:51:02.860",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157659,1736358662870,-500.0,0.00011169,2,"2025-01-08T17:51:02.870",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157660,1736358662882,-642.15568101,0.00011169,2,"2025-01-08T17:51:02.882",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157661,1736358662895,-500.0,0.00011169,2,"2025-01-08T17:51:02.895",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157662,1736358662905,-500.0,0.00011169,2,"2025-01-08T17:51:02.905",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157663,1736358662916,-500.0,0.00011169,2,"2025-01-08T17:51:02.916",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157664,1736358662925,-1093.14,0.00011169,2,"2025-01-08T17:51:02.925",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157665,1736358662935,-500.0,0.00011169,2,"2025-01-08T17:51:02.935",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157666,1736358662944,-2357.74,0.00011169,2,"2025-01-08T17:51:02.944",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157667,1736358662954,-500.0,0.00011169,2,"2025-01-08T17:51:02.954",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157668,1736358662964,-500.0,0.00011169,2,"2025-01-08T17:51:02.964",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157669,1736358662974,-500.0,0.00011169,2,"2025-01-08T17:51:02.974",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157670,1736358662983,-500.0,0.00011169,2,"2025-01-08T17:51:02.983",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157671,1736358662993,-1313.2,0.00011169,2,"2025-01-08T17:51:02.993",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157672,1736358663003,-231.85,0.00011169,2,"2025-01-08T17:51:03.003",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157673,1736358663013,-1234.42,0.00011169,2,"2025-01-08T17:51:03.013",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157674,1736358663023,-895.52,0.00011169,2,"2025-01-08T17:51:03.023",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157675,1736358663032,-500.0,0.00011169,2,"2025-01-08T17:51:03.032",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157676,1736358663042,-500.0,0.00011169,2,"2025-01-08T17:51:03.042",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157677,1736358663052,-500.0,0.00011169,2,"2025-01-08T17:51:03.052",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157678,1736358663065,-500.0,0.00011169,2,"2025-01-08T17:51:03.065",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157679,1736358663075,-500.0,0.00011169,2,"2025-01-08T17:51:03.075",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157680,1736358663086,-213.11277183,0.00011169,2,"2025-01-08T17:51:03.086",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157681,1736358663096,-957.62,0.00011169,2,"2025-01-08T17:51:03.096",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157682,1736358663106,-500.0,0.00011169,2,"2025-01-08T17:51:03.106",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157683,1736358663116,-1751.04,0.00011169,2,"2025-01-08T17:51:03.116",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157684,1736358663126,-2455.11,0.00011169,2,"2025-01-08T17:51:03.126",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157685,1736358663136,-500.0,0.00011169,2,"2025-01-08T17:51:03.136",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157686,1736358663152,-500.0,0.00011169,2,"2025-01-08T17:51:03.152",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157687,1736358663163,-532.55,0.00011169,2,"2025-01-08T17:51:03.163",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157688,1736358663174,-500.0,0.00011169,2,"2025-01-08T17:51:03.174",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157689,1736358663185,-500.0,0.00011169,2,"2025-01-08T17:51:03.185",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157690,1736358663196,-526.01,0.00011169,2,"2025-01-08T17:51:03.196",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157691,1736358663207,-500.0,0.00011169,2,"2025-01-08T17:51:03.207",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157692,1736358663217,-500.0,0.00011169,2,"2025-01-08T17:51:03.217",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157693,1736358663227,-152.19344427,0.00011169,2,"2025-01-08T17:51:03.227",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157694,1736358663237,-535.44,0.00011169,2,"2025-01-08T17:51:03.237",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157695,1736358663248,-1399.45,0.00011169,2,"2025-01-08T17:51:03.248",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157696,1736358663258,-535.05,0.00011169,2,"2025-01-08T17:51:03.258",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157697,1736358663269,-682.66,0.00011169,2,"2025-01-08T17:51:03.269",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157698,1736358663280,-500.0,0.00011169,2,"2025-01-08T17:51:03.280",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157699,1736358663291,-1386.23,0.00011169,2,"2025-01-08T17:51:03.291",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157700,1736358663301,-597.74603985,0.00011169,2,"2025-01-08T17:51:03.301",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157701,1736358663312,-1070.5,0.00011169,2,"2025-01-08T17:51:03.312",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157702,1736358663323,-500.0,0.00011169,2,"2025-01-08T17:51:03.323",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157703,1736358663333,-500.0,0.00011169,2,"2025-01-08T17:51:03.333",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157704,1736358663344,-500.0,0.00011169,2,"2025-01-08T17:51:03.344",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157705,1736358663355,-500.0,0.00011169,2,"2025-01-08T17:51:03.355",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157706,1736358663365,-327.42772824,0.00011173,2,"2025-01-08T17:51:03.365",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157707,1736358663376,-1322.17,0.00011173,2,"2025-01-08T17:51:03.376",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157708,1736358663386,-1939.95,0.00011173,2,"2025-01-08T17:51:03.386",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157709,1736358663545,-5591.78,0.00011173,2,"2025-01-08T17:51:03.545",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157710,1736358663556,-568.8,0.00011173,2,"2025-01-08T17:51:03.556",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157711,1736358663567,-543.87,0.00011173,2,"2025-01-08T17:51:03.567",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157712,1736358663579,-500.0,0.00011173,2,"2025-01-08T17:51:03.579",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157713,1736358663590,-1960.67,0.00011173,2,"2025-01-08T17:51:03.590",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157714,1736358663600,-557.32,0.00011173,2,"2025-01-08T17:51:03.600",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157715,1736358663611,-843.3,0.00011173,2,"2025-01-08T17:51:03.611",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157716,1736358663623,-717.18,0.00011173,2,"2025-01-08T17:51:03.623",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157717,1736358663633,-150.0,0.00011191,2,"2025-01-08T17:51:03.633",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157718,1736358663644,-150.0,0.00011196,2,"2025-01-08T17:51:03.644",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157719,1736358663655,-150.0,0.00011199,2,"2025-01-08T17:51:03.655",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157720,1736358663665,-150.0,0.00011204,2,"2025-01-08T17:51:03.665",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157721,1736358663676,-150.0,0.00011216,2,"2025-01-08T17:51:03.676",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157722,1736358663687,-150.0,0.00011225,2,"2025-01-08T17:51:03.687",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157723,1736358663697,-500.0,0.00011247,2,"2025-01-08T17:51:03.697",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157724,1736358663708,-500.0,0.00011247,2,"2025-01-08T17:51:03.708",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157725,1736358663719,-835.61,0.00011247,2,"2025-01-08T17:51:03.719",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157726,1736358663729,-2178.58,0.00011247,2,"2025-01-08T17:51:03.729",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157727,1736358663739,-500.0,0.00011247,2,"2025-01-08T17:51:03.739",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157728,1736358663750,-641.86,0.00011247,2,"2025-01-08T17:51:03.750",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157729,1736358663761,-500.0,0.00011247,2,"2025-01-08T17:51:03.761",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157730,1736358663771,-615.0,0.00011247,2,"2025-01-08T17:51:03.771",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157731,1736358663780,-1257.65,0.00011247,2,"2025-01-08T17:51:03.780",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157732,1736358663792,-698.7,0.00011248,2,"2025-01-08T17:51:03.792",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157733,1736358663805,-1000.0,0.00011248,2,"2025-01-08T17:51:03.805",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157734,1736358663816,-523.81,0.00011248,2,"2025-01-08T17:51:03.816",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157735,1736358663826,-500.0,0.00011248,2,"2025-01-08T17:51:03.826",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157736,1736358663837,-1321.17,0.00011248,2,"2025-01-08T17:51:03.837",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157737,1736358663847,-1035.42,0.00011248,2,"2025-01-08T17:51:03.847",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157738,1736358663857,-500.0,0.00011268,2,"2025-01-08T17:51:03.857",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157739,1736358663868,-500.0,0.00011268,2,"2025-01-08T17:51:03.868",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157740,1736358663879,-500.0,0.00011268,2,"2025-01-08T17:51:03.879",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157741,1736358663889,-500.0,0.00011268,2,"2025-01-08T17:51:03.889",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157742,1736358663903,-292.10392499,0.00011268,2,"2025-01-08T17:51:03.903",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157743,1736358663914,-500.0,0.00011268,2,"2025-01-08T17:51:03.914",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157744,1736358663924,-500.0,0.00011268,2,"2025-01-08T17:51:03.924",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157745,1736358663934,-613.51,0.00011268,2,"2025-01-08T17:51:03.934",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157746,1736358663945,-500.0,0.00011268,2,"2025-01-08T17:51:03.945",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157747,1736358663956,-570.68003354,0.00011268,2,"2025-01-08T17:51:03.956",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157748,1736358663970,-500.0,0.00011268,2,"2025-01-08T17:51:03.970",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157749,1736358663981,-652.44,0.00011268,2,"2025-01-08T17:51:03.981",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157750,1736358663992,-500.0,0.00011268,2,"2025-01-08T17:51:03.992",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157751,1736358664003,-660.33,0.00011268,2,"2025-01-08T17:51:04.003",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157752,1736358664014,-669.83,0.00011268,2,"2025-01-08T17:51:04.014",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157753,1736358664025,-500.0,0.00011268,2,"2025-01-08T17:51:04.025",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157754,1736358664036,-500.0,0.00011268,2,"2025-01-08T17:51:04.036",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157755,1736358664046,-500.0,0.00011268,2,"2025-01-08T17:51:04.046",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157756,1736358664056,-500.0,0.00011268,2,"2025-01-08T17:51:04.056",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157757,1736358664066,-500.0,0.00011268,2,"2025-01-08T17:51:04.066",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157758,1736358664077,-500.0,0.00011268,2,"2025-01-08T17:51:04.077",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157759,1736358664087,-500.0,0.00011268,2,"2025-01-08T17:51:04.087",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157760,1736358664097,-500.0,0.00011268,2,"2025-01-08T17:51:04.097",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157761,1736358664107,-500.0,0.00011268,2,"2025-01-08T17:51:04.107",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157762,1736358664117,-500.0,0.00011268,2,"2025-01-08T17:51:04.117",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157763,1736358664127,-500.0,0.00011268,2,"2025-01-08T17:51:04.127",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157764,1736358664137,-500.0,0.00011268,2,"2025-01-08T17:51:04.137",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157765,1736358664151,-500.0,0.00011268,2,"2025-01-08T17:51:04.151",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157766,1736358664161,-500.0,0.00011268,2,"2025-01-08T17:51:04.161",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157767,1736358664170,-500.0,0.00011268,2,"2025-01-08T17:51:04.170",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157768,1736358664181,-500.0,0.00011268,2,"2025-01-08T17:51:04.181",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157769,1736358664192,-500.0,0.00011268,2,"2025-01-08T17:51:04.192",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157770,1736358664203,-500.0,0.00011268,2,"2025-01-08T17:51:04.203",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157771,1736358664214,-500.0,0.00011268,2,"2025-01-08T17:51:04.214",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157772,1736358664225,-500.0,0.00011268,2,"2025-01-08T17:51:04.225",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157773,1736358664236,-732.89,0.00011268,2,"2025-01-08T17:51:04.236",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157774,1736358664247,-643.05,0.00011268,2,"2025-01-08T17:51:04.247",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157775,1736358664258,-668.24,0.00011268,2,"2025-01-08T17:51:04.258",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157776,1736358664269,-553.17,0.00011268,2,"2025-01-08T17:51:04.269",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157777,1736358664279,-551.84,0.00011268,2,"2025-01-08T17:51:04.279",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157778,1736358664291,-500.0,0.00011268,2,"2025-01-08T17:51:04.291",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157779,1736358664302,-500.0,0.00011268,2,"2025-01-08T17:51:04.302",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157780,1736358664312,-500.0,0.00011268,2,"2025-01-08T17:51:04.312",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157781,1736358664323,-500.0,0.00011268,2,"2025-01-08T17:51:04.323",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157782,1736358664333,-171.92160056,0.0001128,2,"2025-01-08T17:51:04.333",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157783,1736358664343,-150.0,0.00011292,2,"2025-01-08T17:51:04.343",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157784,1736358664353,-150.227651,0.00011294,2,"2025-01-08T17:51:04.353",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157785,1736358664365,-150.0,0.00011295,2,"2025-01-08T17:51:04.365",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157786,1736358664375,-150.0,0.00011297,2,"2025-01-08T17:51:04.375",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157787,1736358664385,-500.0,0.000113,2,"2025-01-08T17:51:04.385",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157788,1736358664397,-500.0,0.000113,2,"2025-01-08T17:51:04.397",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157789,1736358664407,-500.0,0.000113,2,"2025-01-08T17:51:04.407",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157790,1736358664418,-500.0,0.000113,2,"2025-01-08T17:51:04.418",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157791,1736358664428,-500.0,0.000113,2,"2025-01-08T17:51:04.428",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157792,1736358664439,-500.0,0.000113,2,"2025-01-08T17:51:04.439",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157793,1736358664449,-500.0,0.000113,2,"2025-01-08T17:51:04.449",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157794,1736358664459,-500.0,0.000113,2,"2025-01-08T17:51:04.459",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157795,1736358664469,-546.45,0.000113,2,"2025-01-08T17:51:04.469",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157796,1736358664480,-500.0,0.000113,2,"2025-01-08T17:51:04.480",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157797,1736358664490,-555.04,0.00011306,2,"2025-01-08T17:51:04.490",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157798,1736358664501,-150.0,0.0001131,2,"2025-01-08T17:51:04.501",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157799,1736358664511,-150.0,0.00011329,2,"2025-01-08T17:51:04.511",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157800,1736358664522,-437.79,0.00011342,2,"2025-01-08T17:51:04.522",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157801,1736358664532,-771.95,0.00011342,2,"2025-01-08T17:51:04.532",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157802,1736358664542,-771.95,0.00011342,2,"2025-01-08T17:51:04.542",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157803,1736358664552,-437.79,0.00011342,2,"2025-01-08T17:51:04.552",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157804,1736358664562,-437.79,0.00011342,2,"2025-01-08T17:51:04.562",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157805,1736358664572,-771.95,0.00011342,2,"2025-01-08T17:51:04.572",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157806,1736358664583,-437.79,0.00011342,2,"2025-01-08T17:51:04.583",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157807,1736358664593,-771.95,0.00011342,2,"2025-01-08T17:51:04.593",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157808,1736358664603,-771.95,0.00011342,2,"2025-01-08T17:51:04.603",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157809,1736358664614,-437.79,0.00011342,2,"2025-01-08T17:51:04.614",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157810,1736358664623,-437.79,0.00011342,2,"2025-01-08T17:51:04.623",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157811,1736358664633,-437.79,0.00011342,2,"2025-01-08T17:51:04.633",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157812,1736358664644,-150.0,0.00011343,2,"2025-01-08T17:51:04.644",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157813,1736358664655,-150.0,0.00011348,2,"2025-01-08T17:51:04.655",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157814,1736358664665,-150.0,0.00011349,2,"2025-01-08T17:51:04.665",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157815,1736358664675,-216.08545487,0.0001135,2,"2025-01-08T17:51:04.675",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157816,1736358664685,-500.0,0.00011357,2,"2025-01-08T17:51:04.685",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157817,1736358664695,-543.57,0.00011357,2,"2025-01-08T17:51:04.695",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157818,1736358664706,-282.39,0.00011357,2,"2025-01-08T17:51:04.706",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157819,1736358664716,-500.0,0.00011357,2,"2025-01-08T17:51:04.716",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157820,1736358664726,-500.0,0.00011357,2,"2025-01-08T17:51:04.726",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157821,1736358664735,-500.0,0.00011357,2,"2025-01-08T17:51:04.735",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157822,1736358664746,-500.0,0.00011357,2,"2025-01-08T17:51:04.746",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157823,1736358664756,-604.64,0.00011357,2,"2025-01-08T17:51:04.756",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157824,1736358664766,-190.86458025,0.00011357,2,"2025-01-08T17:51:04.766",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157825,1736358664777,-500.0,0.00011357,2,"2025-01-08T17:51:04.777",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157826,1736358664787,-500.0,0.00011357,2,"2025-01-08T17:51:04.787",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157827,1736358664798,-299.95,0.00011357,2,"2025-01-08T17:51:04.798",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157828,1736358664810,-500.0,0.00011357,2,"2025-01-08T17:51:04.810",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157829,1736358664819,-500.0,0.00011357,2,"2025-01-08T17:51:04.819",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157830,1736358664830,-226.45,0.00011357,2,"2025-01-08T17:51:04.830",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157831,1736358664840,-150.0,0.00011358,2,"2025-01-08T17:51:04.840",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157832,1736358664851,-150.0,0.00011366,2,"2025-01-08T17:51:04.851",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157833,1736358664861,-150.0,0.00011367,2,"2025-01-08T17:51:04.861",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157834,1736358664870,-150.0,0.0001137,2,"2025-01-08T17:51:04.870",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157835,1736358664880,-150.0,0.00011378,2,"2025-01-08T17:51:04.880",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157836,1736358664890,-425.85067894,0.0001139,2,"2025-01-08T17:51:04.890",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157837,1736358664901,-150.0,0.00011402,2,"2025-01-08T17:51:04.901",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157838,1736358664910,-1083.11,0.00011405,2,"2025-01-08T17:51:04.910",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157839,1736358664918,-516.58,0.00011405,2,"2025-01-08T17:51:04.918",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157840,1736358664927,-500.0,0.00011405,2,"2025-01-08T17:51:04.927",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157841,1736358664936,-984.28,0.00011405,2,"2025-01-08T17:51:04.936",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157842,1736358664945,-1369.61,0.00011405,2,"2025-01-08T17:51:04.945",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157843,1736358664953,-1218.11,0.00011405,2,"2025-01-08T17:51:04.953",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157844,1736358664962,-914.32,0.00011405,2,"2025-01-08T17:51:04.962",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157845,1736358664971,-1814.27,0.00011405,2,"2025-01-08T17:51:04.971",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157846,1736358664980,-798.74,0.00011405,2,"2025-01-08T17:51:04.980",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157847,1736358664990,-3201.05,0.00011405,2,"2025-01-08T17:51:04.990",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157848,1736358664999,-2717.33,0.00011405,2,"2025-01-08T17:51:04.999",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157849,1736358665008,-500.0,0.00011405,2,"2025-01-08T17:51:05.008",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157850,1736358665018,-1247.08,0.00011405,2,"2025-01-08T17:51:05.018",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157851,1736358665027,-2263.75,0.00011405,2,"2025-01-08T17:51:05.027",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157852,1736358665036,-1013.56,0.00011405,2,"2025-01-08T17:51:05.036",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157853,1736358665045,-546.88,0.00011405,2,"2025-01-08T17:51:05.045",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157854,1736358665054,-959.73,0.00011405,2,"2025-01-08T17:51:05.054",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157855,1736358665065,-902.05,0.00011405,2,"2025-01-08T17:51:05.065",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157856,1736358665075,-1571.05,0.00011405,2,"2025-01-08T17:51:05.075",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157857,1736358665084,-875.85,0.00011405,2,"2025-01-08T17:51:05.084",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157858,1736358665093,-500.0,0.00011406,2,"2025-01-08T17:51:05.093",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157859,1736358665102,-1011.19,0.00011406,2,"2025-01-08T17:51:05.102",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157860,1736358665112,-1352.67,0.00011406,2,"2025-01-08T17:51:05.112",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157861,1736358665122,-878.9,0.00011406,2,"2025-01-08T17:51:05.122",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157862,1736358665131,-766.28,0.00011406,2,"2025-01-08T17:51:05.131",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157863,1736358665141,-500.0,0.00011406,2,"2025-01-08T17:51:05.141",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157864,1736358665154,-762.31,0.00011406,2,"2025-01-08T17:51:05.154",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157865,1736358665165,-2056.21,0.00011406,2,"2025-01-08T17:51:05.165",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157866,1736358665176,-1011.92,0.00011406,2,"2025-01-08T17:51:05.176",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157867,1736358665188,-150.0,0.00011406,2,"2025-01-08T17:51:05.188",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157868,1736358665200,-500.0,0.00011406,2,"2025-01-08T17:51:05.200",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157869,1736358665210,-150.0,0.00011412,2,"2025-01-08T17:51:05.210",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157870,1736358665220,-150.0,0.0001142,2,"2025-01-08T17:51:05.220",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157871,1736358665230,-1628.0,0.00011432,2,"2025-01-08T17:51:05.230",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157872,1736358665240,-150.227651,0.00011435,2,"2025-01-08T17:51:05.240",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157873,1736358665250,-500.0,0.00011443,2,"2025-01-08T17:51:05.250",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157874,1736358665260,-500.0,0.00011443,2,"2025-01-08T17:51:05.260",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157875,1736358665269,-522.19,0.00011443,2,"2025-01-08T17:51:05.269",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157876,1736358665279,-500.0,0.00011443,2,"2025-01-08T17:51:05.279",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157877,1736358665289,-529.74,0.00011443,2,"2025-01-08T17:51:05.289",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157878,1736358665299,-500.0,0.00011443,2,"2025-01-08T17:51:05.299",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157879,1736358665309,-500.0,0.00011443,2,"2025-01-08T17:51:05.309",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157880,1736358665319,-500.0,0.00011443,2,"2025-01-08T17:51:05.319",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157881,1736358665330,-500.0,0.00011443,2,"2025-01-08T17:51:05.330",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157882,1736358665339,-555.04,0.00011443,2,"2025-01-08T17:51:05.339",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157883,1736358665349,-500.0,0.00011443,2,"2025-01-08T17:51:05.349",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157884,1736358665359,-500.0,0.00011443,2,"2025-01-08T17:51:05.359",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157885,1736358665370,-349.20149111,0.00011443,2,"2025-01-08T17:51:05.370",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157886,1736358665382,-567.04,0.00011443,2,"2025-01-08T17:51:05.382",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157887,1736358665392,-567.11,0.00011443,2,"2025-01-08T17:51:05.392",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157888,1736358665405,-737.87,0.00011443,2,"2025-01-08T17:51:05.405",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157889,1736358665417,-160.8,0.00011443,2,"2025-01-08T17:51:05.417",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157890,1736358665430,-500.0,0.00011443,2,"2025-01-08T17:51:05.430",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157891,1736358665440,-607.18,0.00011443,2,"2025-01-08T17:51:05.440",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157892,1736358665450,-500.0,0.00011443,2,"2025-01-08T17:51:05.450",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157893,1736358665460,-500.0,0.00011443,2,"2025-01-08T17:51:05.460",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157894,1736358665470,-500.0,0.00011443,2,"2025-01-08T17:51:05.470",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157895,1736358665479,-670.8,0.00011443,2,"2025-01-08T17:51:05.479",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157896,1736358665489,-229.95270172,0.00011443,2,"2025-01-08T17:51:05.489",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157897,1736358665499,-500.0,0.00011443,2,"2025-01-08T17:51:05.499",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157898,1736358665508,-500.0,0.00011443,2,"2025-01-08T17:51:05.508",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157899,1736358665518,-500.0,0.00011443,2,"2025-01-08T17:51:05.518",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157900,1736358665528,-500.0,0.00011443,2,"2025-01-08T17:51:05.528",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157901,1736358665538,-500.0,0.00011443,2,"2025-01-08T17:51:05.538",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157902,1736358665547,-500.0,0.00011443,2,"2025-01-08T17:51:05.547",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157903,1736358665557,-500.0,0.00011443,2,"2025-01-08T17:51:05.557",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157904,1736358665566,-932.54,0.00011443,2,"2025-01-08T17:51:05.566",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157905,1736358665576,-545.36,0.00011443,2,"2025-01-08T17:51:05.576",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157906,1736358665585,-500.0,0.00011443,2,"2025-01-08T17:51:05.585",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157907,1736358665595,-500.0,0.00011443,2,"2025-01-08T17:51:05.595",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157908,1736358665605,-500.0,0.00011443,2,"2025-01-08T17:51:05.605",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157909,1736358665615,-281.55,0.00011443,2,"2025-01-08T17:51:05.615",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157910,1736358665624,-500.0,0.00011443,2,"2025-01-08T17:51:05.624",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157911,1736358665634,-1666.65,0.00011443,2,"2025-01-08T17:51:05.634",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157912,1736358665645,-387.21,0.00011443,2,"2025-01-08T17:51:05.645",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157913,1736358665655,-500.0,0.00011443,2,"2025-01-08T17:51:05.655",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157914,1736358665664,-500.0,0.00011443,2,"2025-01-08T17:51:05.664",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157915,1736358665674,-500.0,0.00011443,2,"2025-01-08T17:51:05.674",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157916,1736358665683,-500.0,0.00011443,2,"2025-01-08T17:51:05.683",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157917,1736358665692,-967.75,0.00011443,2,"2025-01-08T17:51:05.692",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157918,1736358665701,-500.0,0.00011443,2,"2025-01-08T17:51:05.701",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157919,1736358665712,-500.0,0.00011443,2,"2025-01-08T17:51:05.712",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157920,1736358665722,-238.81,0.00011443,2,"2025-01-08T17:51:05.722",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157921,1736358665732,-500.0,0.00011443,2,"2025-01-08T17:51:05.732",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157922,1736358665741,-500.0,0.00011443,2,"2025-01-08T17:51:05.741",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157923,1736358665751,-500.0,0.00011443,2,"2025-01-08T17:51:05.751",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157924,1736358665760,-647.46,0.00011443,2,"2025-01-08T17:51:05.760",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157925,1736358665770,-500.0,0.00011443,2,"2025-01-08T17:51:05.770",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157926,1736358665780,-1567.94,0.00011443,2,"2025-01-08T17:51:05.780",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157927,1736358665790,-3100.14,0.00011443,2,"2025-01-08T17:51:05.790",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157928,1736358665800,-743.069268,0.00011443,2,"2025-01-08T17:51:05.800",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157929,1736358665814,-500.0,0.00011443,2,"2025-01-08T17:51:05.814",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157930,1736358665824,-500.0,0.00011443,2,"2025-01-08T17:51:05.824",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157931,1736358665835,-661.3318,0.00011443,2,"2025-01-08T17:51:05.835",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157932,1736358665845,-577.7,0.00011443,2,"2025-01-08T17:51:05.845",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157933,1736358665855,-500.0,0.00011443,2,"2025-01-08T17:51:05.855",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157934,1736358665864,-2800.0,0.00011443,2,"2025-01-08T17:51:05.864",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157935,1736358665873,-500.0,0.00011443,2,"2025-01-08T17:51:05.873",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157936,1736358665884,-1204.5,0.00011443,2,"2025-01-08T17:51:05.884",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157937,1736358665894,-500.0,0.00011443,2,"2025-01-08T17:51:05.894",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157938,1736358665904,-2894.34,0.00011443,2,"2025-01-08T17:51:05.904",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157939,1736358665913,-500.0,0.00011443,2,"2025-01-08T17:51:05.913",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157940,1736358665922,-1392.16,0.00011443,2,"2025-01-08T17:51:05.922",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157941,1736358665933,-500.0,0.00011443,2,"2025-01-08T17:51:05.933",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157942,1736358665942,-520.99,0.00011443,2,"2025-01-08T17:51:05.942",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157943,1736358665952,-500.0,0.00011443,2,"2025-01-08T17:51:05.952",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157944,1736358665962,-500.0,0.00011443,2,"2025-01-08T17:51:05.962",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157945,1736358665972,-633.08,0.00011443,2,"2025-01-08T17:51:05.972",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157946,1736358665982,-2974.5,0.00011443,2,"2025-01-08T17:51:05.982",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157947,1736358666114,-2170.29,0.00011443,2,"2025-01-08T17:51:06.114",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157948,1736358666136,-500.0,0.00011443,2,"2025-01-08T17:51:06.136",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157949,1736358666147,-500.0,0.00011443,2,"2025-01-08T17:51:06.147",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157950,1736358666156,-198.81,0.00011443,2,"2025-01-08T17:51:06.156",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157951,1736358666167,-684.22,0.00011443,2,"2025-01-08T17:51:06.167",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157952,1736358666177,-500.0,0.00011443,2,"2025-01-08T17:51:06.177",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157953,1736358666187,-500.0,0.00011443,2,"2025-01-08T17:51:06.187",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157954,1736358666197,-262.54,0.00011443,2,"2025-01-08T17:51:06.197",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157955,1736358666207,-500.0,0.00011443,2,"2025-01-08T17:51:06.207",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157956,1736358666217,-1093.14,0.00011443,2,"2025-01-08T17:51:06.217",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157957,1736358666227,-500.0,0.00011443,2,"2025-01-08T17:51:06.227",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157958,1736358666237,-2357.74,0.00011443,2,"2025-01-08T17:51:06.237",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157959,1736358666247,-500.0,0.00011443,2,"2025-01-08T17:51:06.247",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157960,1736358666256,-500.0,0.00011443,2,"2025-01-08T17:51:06.256",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157961,1736358666266,-500.0,0.00011443,2,"2025-01-08T17:51:06.266",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157962,1736358666276,-500.0,0.00011443,2,"2025-01-08T17:51:06.276",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157963,1736358666285,-1313.2,0.00011443,2,"2025-01-08T17:51:06.285",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157964,1736358666295,-1234.42,0.00011443,2,"2025-01-08T17:51:06.295",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157965,1736358666305,-895.52,0.00011443,2,"2025-01-08T17:51:06.305",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157966,1736358666315,-500.0,0.00011443,2,"2025-01-08T17:51:06.315",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157967,1736358666326,-500.0,0.00011443,2,"2025-01-08T17:51:06.326",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157968,1736358666336,-500.0,0.00011443,2,"2025-01-08T17:51:06.336",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157969,1736358666346,-500.0,0.00011443,2,"2025-01-08T17:51:06.346",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157970,1736358666355,-321.27,0.00011443,2,"2025-01-08T17:51:06.355",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157971,1736358666365,-957.62,0.00011443,2,"2025-01-08T17:51:06.365",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157972,1736358666375,-212.78,0.00011443,2,"2025-01-08T17:51:06.375",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157973,1736358666386,-1751.04,0.00011443,2,"2025-01-08T17:51:06.386",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157974,1736358666396,-500.0,0.00011443,2,"2025-01-08T17:51:06.396",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157975,1736358666406,-2455.11,0.00011443,2,"2025-01-08T17:51:06.406",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157976,1736358666419,-500.0,0.00011443,2,"2025-01-08T17:51:06.419",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157977,1736358666430,-532.55,0.00011443,2,"2025-01-08T17:51:06.430",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157978,1736358666440,-500.0,0.00011443,2,"2025-01-08T17:51:06.440",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157979,1736358666450,-500.0,0.00011443,2,"2025-01-08T17:51:06.450",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157980,1736358666461,-526.01,0.00011443,2,"2025-01-08T17:51:06.461",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157981,1736358666471,-500.0,0.00011443,2,"2025-01-08T17:51:06.471",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157982,1736358666482,-500.0,0.00011443,2,"2025-01-08T17:51:06.482",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157983,1736358666492,-535.44,0.00011443,2,"2025-01-08T17:51:06.492",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157984,1736358666503,-1399.45,0.00011443,2,"2025-01-08T17:51:06.503",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157985,1736358666514,-535.05,0.00011443,2,"2025-01-08T17:51:06.514",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157986,1736358666523,-682.66,0.00011443,2,"2025-01-08T17:51:06.523",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157987,1736358666534,-280.7295058,0.00011443,2,"2025-01-08T17:51:06.534",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157988,1736358666544,-1386.23,0.00011443,2,"2025-01-08T17:51:06.544",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157989,1736358666554,-1070.5,0.00011443,2,"2025-01-08T17:51:06.554",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157990,1736358666566,-500.0,0.00011443,2,"2025-01-08T17:51:06.566",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157991,1736358666577,-500.0,0.00011443,2,"2025-01-08T17:51:06.577",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157992,1736358666587,-500.0,0.00011443,2,"2025-01-08T17:51:06.587",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157993,1736358666597,-1322.17,0.00011447,2,"2025-01-08T17:51:06.597",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157994,1736358666607,-1939.95,0.00011447,2,"2025-01-08T17:51:06.607",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157995,1736358666617,-5591.78,0.00011447,2,"2025-01-08T17:51:06.617",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157996,1736358666627,-568.8,0.00011447,2,"2025-01-08T17:51:06.627",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157997,1736358666637,-543.87,0.00011447,2,"2025-01-08T17:51:06.637",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157998,1736358666648,-500.0,0.00011447,2,"2025-01-08T17:51:06.648",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348157999,1736358666658,-1960.67,0.00011447,2,"2025-01-08T17:51:06.658",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158000,1736358666669,-557.32,0.00011447,2,"2025-01-08T17:51:06.669",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158001,1736358666679,-843.3,0.00011447,2,"2025-01-08T17:51:06.679",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158002,1736358666689,-717.18,0.00011447,2,"2025-01-08T17:51:06.689",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158003,1736358666699,-150.0,0.00011452,2,"2025-01-08T17:51:06.699",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158004,1736358666709,-150.0,0.0001147,2,"2025-01-08T17:51:06.709",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158005,1736358666718,-300.0,0.00011479,2,"2025-01-08T17:51:06.718",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158006,1736358666728,-344.74,0.00011479,2,"2025-01-08T17:51:06.728",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158007,1736358666740,-150.0,0.00011479,2,"2025-01-08T17:51:06.740",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158008,1736358666750,-979.58,0.00011479,2,"2025-01-08T17:51:06.750",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158009,1736358666760,-150.0,0.00011479,2,"2025-01-08T17:51:06.760",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158010,1736358666770,-437.05,0.00011479,2,"2025-01-08T17:51:06.770",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158011,1736358666780,-979.58,0.00011479,2,"2025-01-08T17:51:06.780",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158012,1736358666791,-150.0,0.00011479,2,"2025-01-08T17:51:06.791",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158013,1736358666800,-437.05,0.00011479,2,"2025-01-08T17:51:06.800",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158014,1736358666813,-150.0,0.00011479,2,"2025-01-08T17:51:06.813",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158015,1736358666823,-150.0,0.00011479,2,"2025-01-08T17:51:06.823",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158016,1736358666835,-979.58,0.00011479,2,"2025-01-08T17:51:06.835",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158017,1736358666844,-150.0,0.00011479,2,"2025-01-08T17:51:06.844",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158018,1736358666855,-437.05,0.00011479,2,"2025-01-08T17:51:06.855",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158019,1736358666867,-150.0,0.00011486,2,"2025-01-08T17:51:06.867",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158020,1736358666878,-433.0,0.00011495,2,"2025-01-08T17:51:06.878",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158021,1736358666889,-1300.0,0.000115,4,"2025-01-08T17:51:06.889",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158022,1736358666899,-150.0,0.00011505,2,"2025-01-08T17:51:06.899",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158023,1736358666909,-300.0,0.00011507,2,"2025-01-08T17:51:06.909",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158024,1736358666919,-2751.0,0.00011507,2,"2025-01-08T17:51:06.919",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158025,1736358666929,-500.0,0.00011521,2,"2025-01-08T17:51:06.929",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158026,1736358666938,-835.61,0.00011521,2,"2025-01-08T17:51:06.938",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158027,1736358666947,-500.0,0.00011521,2,"2025-01-08T17:51:06.947",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158028,1736358666957,-641.86,0.00011521,2,"2025-01-08T17:51:06.957",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158029,1736358666968,-500.0,0.00011521,2,"2025-01-08T17:51:06.968",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158030,1736358666978,-615.0,0.00011521,2,"2025-01-08T17:51:06.978",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158031,1736358666988,-1257.65,0.00011521,2,"2025-01-08T17:51:06.988",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158032,1736358666998,-698.7,0.00011522,2,"2025-01-08T17:51:06.998",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158033,1736358667007,-1000.0,0.00011522,2,"2025-01-08T17:51:07.007",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158034,1736358667016,-523.81,0.00011522,2,"2025-01-08T17:51:07.016",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158035,1736358667026,-500.0,0.00011522,2,"2025-01-08T17:51:07.026",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158036,1736358667036,-1321.17,0.00011522,2,"2025-01-08T17:51:07.036",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158037,1736358667045,-1035.42,0.00011522,2,"2025-01-08T17:51:07.045",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158038,1736358667055,-150.0,0.00011534,2,"2025-01-08T17:51:07.055",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158039,1736358667065,-471.24,0.00011542,2,"2025-01-08T17:51:07.065",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158040,1736358667075,-500.0,0.00011542,2,"2025-01-08T17:51:07.075",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158041,1736358667085,-500.0,0.00011542,2,"2025-01-08T17:51:07.085",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158042,1736358667095,-500.0,0.00011542,2,"2025-01-08T17:51:07.095",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158043,1736358667105,-613.51,0.00011542,2,"2025-01-08T17:51:07.105",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158044,1736358667115,-410.09,0.00011542,2,"2025-01-08T17:51:07.115",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158045,1736358667125,-500.0,0.00011542,2,"2025-01-08T17:51:07.125",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158046,1736358667135,-652.44,0.00011542,2,"2025-01-08T17:51:07.135",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158047,1736358667146,-500.0,0.00011542,2,"2025-01-08T17:51:07.146",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158048,1736358667157,-660.33,0.00011542,2,"2025-01-08T17:51:07.157",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158049,1736358667166,-669.83,0.00011542,2,"2025-01-08T17:51:07.166",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158050,1736358667176,-517.22799427,0.00011542,2,"2025-01-08T17:51:07.176",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158051,1736358667186,-500.0,0.00011542,2,"2025-01-08T17:51:07.186",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158052,1736358667196,-386.37,0.00011542,2,"2025-01-08T17:51:07.196",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158053,1736358667205,-500.0,0.00011542,2,"2025-01-08T17:51:07.205",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158054,1736358667215,-500.0,0.00011542,2,"2025-01-08T17:51:07.215",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158055,1736358667225,-500.0,0.00011542,2,"2025-01-08T17:51:07.225",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158056,1736358667235,-500.0,0.00011542,2,"2025-01-08T17:51:07.235",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158057,1736358667245,-500.0,0.00011542,2,"2025-01-08T17:51:07.245",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158058,1736358667255,-500.0,0.00011542,2,"2025-01-08T17:51:07.255",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158059,1736358667265,-500.0,0.00011542,2,"2025-01-08T17:51:07.265",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158060,1736358667275,-500.0,0.00011542,2,"2025-01-08T17:51:07.275",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158061,1736358667285,-500.0,0.00011542,2,"2025-01-08T17:51:07.285",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158062,1736358667295,-500.0,0.00011542,2,"2025-01-08T17:51:07.295",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158063,1736358667305,-500.0,0.00011542,2,"2025-01-08T17:51:07.305",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158064,1736358667315,-500.0,0.00011542,2,"2025-01-08T17:51:07.315",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158065,1736358667325,-500.0,0.00011542,2,"2025-01-08T17:51:07.325",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158066,1736358667335,-542.69,0.00011542,2,"2025-01-08T17:51:07.335",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158067,1736358667345,-500.0,0.00011542,2,"2025-01-08T17:51:07.345",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158068,1736358667355,-500.0,0.00011542,2,"2025-01-08T17:51:07.355",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158069,1736358667365,-732.89,0.00011542,2,"2025-01-08T17:51:07.365",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158070,1736358667375,-668.24,0.00011542,2,"2025-01-08T17:51:07.375",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158071,1736358667385,-551.84,0.00011542,2,"2025-01-08T17:51:07.385",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158072,1736358667395,-500.0,0.00011542,2,"2025-01-08T17:51:07.395",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158073,1736358667405,-500.0,0.00011542,2,"2025-01-08T17:51:07.405",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158074,1736358667415,-500.0,0.00011542,2,"2025-01-08T17:51:07.415",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158075,1736358667424,-150.0,0.00011553,2,"2025-01-08T17:51:07.424",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158076,1736358667434,-150.0,0.00011557,2,"2025-01-08T17:51:07.434",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158077,1736358667444,-150.0,0.00011575,2,"2025-01-08T17:51:07.444",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158078,1736358667453,-150.227651,0.00011576,2,"2025-01-08T17:51:07.453",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158079,1736358667463,-555.04,0.0001158,2,"2025-01-08T17:51:07.463",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158080,1736358667473,-150.0,0.00011588,2,"2025-01-08T17:51:07.473",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158081,1736358667483,-1300.0,0.000116,4,"2025-01-08T17:51:07.483",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158082,1736358667493,-500.0,0.00011631,2,"2025-01-08T17:51:07.493",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158083,1736358667503,-331.80432146,0.00011631,2,"2025-01-08T17:51:07.503",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158084,1736358667512,-500.0,0.00011631,2,"2025-01-08T17:51:07.512",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158085,1736358667522,-415.73512616,0.00011631,2,"2025-01-08T17:51:07.522",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158086,1736358667532,-500.0,0.00011631,2,"2025-01-08T17:51:07.532",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158087,1736358667541,-649.15685573,0.00011631,2,"2025-01-08T17:51:07.541",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158088,1736358667551,-500.0,0.00011631,2,"2025-01-08T17:51:07.551",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158089,1736358667561,-500.0,0.00011631,2,"2025-01-08T17:51:07.561",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158090,1736358667571,-500.0,0.00011631,2,"2025-01-08T17:51:07.571",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158091,1736358667582,-150.0,0.00011635,2,"2025-01-08T17:51:07.582",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158092,1736358667591,-150.0,0.00011656,2,"2025-01-08T17:51:07.591",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158093,1736358667601,-216.08545487,0.0001166,2,"2025-01-08T17:51:07.601",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158094,1736358667611,-1083.11,0.00011679,2,"2025-01-08T17:51:07.611",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158095,1736358667620,-516.58,0.00011679,2,"2025-01-08T17:51:07.620",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158096,1736358667630,-500.0,0.00011679,2,"2025-01-08T17:51:07.630",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158097,1736358667640,-984.28,0.00011679,2,"2025-01-08T17:51:07.640",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158098,1736358667651,-1369.61,0.00011679,2,"2025-01-08T17:51:07.651",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158099,1736358667661,-1218.11,0.00011679,2,"2025-01-08T17:51:07.661",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158100,1736358667671,-914.32,0.00011679,2,"2025-01-08T17:51:07.671",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158101,1736358667680,-1814.27,0.00011679,2,"2025-01-08T17:51:07.680",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158102,1736358667691,-798.74,0.00011679,2,"2025-01-08T17:51:07.691",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158103,1736358667700,-3201.05,0.00011679,2,"2025-01-08T17:51:07.700",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158104,1736358667709,-2717.33,0.00011679,2,"2025-01-08T17:51:07.709",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158105,1736358667719,-500.0,0.00011679,2,"2025-01-08T17:51:07.719",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158106,1736358667729,-1247.08,0.00011679,2,"2025-01-08T17:51:07.729",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158107,1736358667738,-2263.75,0.00011679,2,"2025-01-08T17:51:07.738",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158108,1736358667748,-1013.56,0.00011679,2,"2025-01-08T17:51:07.748",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158109,1736358667758,-546.88,0.00011679,2,"2025-01-08T17:51:07.758",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158110,1736358667768,-959.73,0.00011679,2,"2025-01-08T17:51:07.768",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158111,1736358667779,-2178.58,0.00011679,2,"2025-01-08T17:51:07.779",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158112,1736358667788,-902.05,0.00011679,2,"2025-01-08T17:51:07.788",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158113,1736358667802,-1571.05,0.00011679,2,"2025-01-08T17:51:07.802",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158114,1736358667811,-235.23,0.0001168,2,"2025-01-08T17:51:07.811",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158115,1736358667821,-264.487,0.0001168,2,"2025-01-08T17:51:07.821",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158116,1736358667831,-150.0,0.0001168,2,"2025-01-08T17:51:07.831",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158117,1736358667842,-1011.19,0.0001168,2,"2025-01-08T17:51:07.842",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158118,1736358667852,-1352.67,0.0001168,2,"2025-01-08T17:51:07.852",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158119,1736358667862,-878.9,0.0001168,2,"2025-01-08T17:51:07.862",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158120,1736358667872,-766.28,0.0001168,2,"2025-01-08T17:51:07.872",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158121,1736358667882,-500.0,0.0001168,2,"2025-01-08T17:51:07.882",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158122,1736358667893,-762.31,0.0001168,2,"2025-01-08T17:51:07.893",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158123,1736358667906,-2056.21,0.0001168,2,"2025-01-08T17:51:07.906",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158124,1736358667916,-1011.92,0.0001168,2,"2025-01-08T17:51:07.916",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158125,1736358667925,-500.0,0.0001168,2,"2025-01-08T17:51:07.925",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158126,1736358667935,-32221.0,0.00011699,2,"2025-01-08T17:51:07.935",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158127,1736358667945,-150.0,0.000117,2,"2025-01-08T17:51:07.945",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158128,1736358667954,-1300.0,0.000117,4,"2025-01-08T17:51:07.954",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158129,1736358667964,-150.0,0.0001171,2,"2025-01-08T17:51:07.964",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158130,1736358667973,-150.0,0.00011715,2,"2025-01-08T17:51:07.973",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158131,1736358667983,-500.0,0.00011717,2,"2025-01-08T17:51:07.983",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158132,1736358667992,-644.39,0.00011717,2,"2025-01-08T17:51:07.992",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158133,1736358668001,-522.19,0.00011717,2,"2025-01-08T17:51:08.001",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158134,1736358668011,-500.0,0.00011717,2,"2025-01-08T17:51:08.011",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158135,1736358668020,-500.0,0.00011717,2,"2025-01-08T17:51:08.020",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158136,1736358668030,-500.0,0.00011717,2,"2025-01-08T17:51:08.030",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158137,1736358668039,-500.0,0.00011717,2,"2025-01-08T17:51:08.039",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158138,1736358668048,-500.0,0.00011717,2,"2025-01-08T17:51:08.048",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158139,1736358668057,-555.04,0.00011717,2,"2025-01-08T17:51:08.057",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158140,1736358668068,-382.75,0.00011717,2,"2025-01-08T17:51:08.068",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158141,1736358668079,-200.32,0.00011717,2,"2025-01-08T17:51:08.079",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158142,1736358668089,-567.11,0.00011717,2,"2025-01-08T17:51:08.089",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158143,1736358668099,-737.87,0.00011717,2,"2025-01-08T17:51:08.099",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158144,1736358668108,-500.0,0.00011717,2,"2025-01-08T17:51:08.108",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158145,1736358668118,-607.18,0.00011717,2,"2025-01-08T17:51:08.118",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158146,1736358668127,-500.0,0.00011717,2,"2025-01-08T17:51:08.127",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158147,1736358668137,-500.0,0.00011717,2,"2025-01-08T17:51:08.137",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158148,1736358668149,-587.95,0.00011717,2,"2025-01-08T17:51:08.149",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158149,1736358668158,-670.8,0.00011717,2,"2025-01-08T17:51:08.158",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158150,1736358668168,-211.16,0.00011717,2,"2025-01-08T17:51:08.168",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158151,1736358668178,-500.0,0.00011717,2,"2025-01-08T17:51:08.178",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158152,1736358668187,-500.0,0.00011717,2,"2025-01-08T17:51:08.187",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158153,1736358668197,-500.0,0.00011717,2,"2025-01-08T17:51:08.197",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158154,1736358668207,-202.02,0.00011717,2,"2025-01-08T17:51:08.207",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158155,1736358668217,-500.0,0.00011717,2,"2025-01-08T17:51:08.217",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158156,1736358668227,-932.54,0.00011717,2,"2025-01-08T17:51:08.227",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158157,1736358668237,-545.36,0.00011717,2,"2025-01-08T17:51:08.237",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158158,1736358668247,-500.0,0.00011717,2,"2025-01-08T17:51:08.247",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158159,1736358668256,-500.0,0.00011717,2,"2025-01-08T17:51:08.256",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158160,1736358668267,-500.0,0.00011717,2,"2025-01-08T17:51:08.267",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158161,1736358668277,-340.92069404,0.00011717,2,"2025-01-08T17:51:08.277",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158162,1736358668287,-1666.65,0.00011717,2,"2025-01-08T17:51:08.287",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158163,1736358668296,-411.82,0.00011717,2,"2025-01-08T17:51:08.296",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158164,1736358668307,-187.69,0.00011717,2,"2025-01-08T17:51:08.307",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158165,1736358668317,-500.0,0.00011717,2,"2025-01-08T17:51:08.317",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158166,1736358668327,-500.0,0.00011717,2,"2025-01-08T17:51:08.327",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158167,1736358668470,-967.75,0.00011717,2,"2025-01-08T17:51:08.470",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158168,1736358668481,-332.50389303,0.00011717,2,"2025-01-08T17:51:08.481",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158169,1736358668491,-500.0,0.00011717,2,"2025-01-08T17:51:08.491",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158170,1736358668501,-500.0,0.00011717,2,"2025-01-08T17:51:08.501",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158171,1736358668511,-500.0,0.00011717,2,"2025-01-08T17:51:08.511",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158172,1736358668521,-500.0,0.00011717,2,"2025-01-08T17:51:08.521",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158173,1736358668531,-647.46,0.00011717,2,"2025-01-08T17:51:08.531",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158174,1736358668541,-500.0,0.00011717,2,"2025-01-08T17:51:08.541",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158175,1736358668551,-1567.94,0.00011717,2,"2025-01-08T17:51:08.551",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158176,1736358668562,-3100.14,0.00011717,2,"2025-01-08T17:51:08.562",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158177,1736358668572,-743.069268,0.00011717,2,"2025-01-08T17:51:08.572",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158178,1736358668581,-500.0,0.00011717,2,"2025-01-08T17:51:08.581",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158179,1736358668591,-500.0,0.00011717,2,"2025-01-08T17:51:08.591",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158180,1736358668601,-661.3318,0.00011717,2,"2025-01-08T17:51:08.601",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158181,1736358668611,-577.7,0.00011717,2,"2025-01-08T17:51:08.611",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158182,1736358668621,-500.0,0.00011717,2,"2025-01-08T17:51:08.621",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158183,1736358668630,-2800.0,0.00011717,2,"2025-01-08T17:51:08.630",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158184,1736358668639,-153.007601,0.00011717,2,"2025-01-08T17:51:08.639",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158185,1736358668649,-153.007601,0.00011717,2,"2025-01-08T17:51:08.649",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158186,1736358668659,-500.0,0.00011717,2,"2025-01-08T17:51:08.659",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158187,1736358668668,-1204.5,0.00011717,2,"2025-01-08T17:51:08.668",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158188,1736358668678,-500.0,0.00011717,2,"2025-01-08T17:51:08.678",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158189,1736358668688,-2894.34,0.00011717,2,"2025-01-08T17:51:08.688",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158190,1736358668698,-500.0,0.00011717,2,"2025-01-08T17:51:08.698",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158191,1736358668708,-1392.16,0.00011717,2,"2025-01-08T17:51:08.708",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158192,1736358668717,-500.0,0.00011717,2,"2025-01-08T17:51:08.717",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158193,1736358668727,-500.0,0.00011717,2,"2025-01-08T17:51:08.727",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158194,1736358668737,-500.0,0.00011717,2,"2025-01-08T17:51:08.737",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158195,1736358668746,-633.08,0.00011717,2,"2025-01-08T17:51:08.746",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158196,1736358668755,-2974.5,0.00011717,2,"2025-01-08T17:51:08.755",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158197,1736358668765,-2170.29,0.00011717,2,"2025-01-08T17:51:08.765",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158198,1736358668774,-500.0,0.00011717,2,"2025-01-08T17:51:08.774",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158199,1736358668784,-500.0,0.00011717,2,"2025-01-08T17:51:08.784",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158200,1736358668794,-684.22,0.00011717,2,"2025-01-08T17:51:08.794",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158201,1736358668805,-500.0,0.00011717,2,"2025-01-08T17:51:08.805",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158202,1736358668815,-500.0,0.00011717,2,"2025-01-08T17:51:08.815",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158203,1736358668825,-500.0,0.00011717,2,"2025-01-08T17:51:08.825",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158204,1736358668835,-1093.14,0.00011717,2,"2025-01-08T17:51:08.835",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158205,1736358668844,-500.0,0.00011717,2,"2025-01-08T17:51:08.844",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158206,1736358668855,-2357.74,0.00011717,2,"2025-01-08T17:51:08.855",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158207,1736358668865,-593.8,0.00011717,2,"2025-01-08T17:51:08.865",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158208,1736358668874,-500.0,0.00011717,2,"2025-01-08T17:51:08.874",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158209,1736358668887,-500.0,0.00011717,2,"2025-01-08T17:51:08.887",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158210,1736358668899,-500.0,0.00011717,2,"2025-01-08T17:51:08.899",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158211,1736358668909,-1313.2,0.00011717,2,"2025-01-08T17:51:08.909",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158212,1736358668918,-1234.42,0.00011717,2,"2025-01-08T17:51:08.918",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158213,1736358668928,-895.52,0.00011717,2,"2025-01-08T17:51:08.928",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158214,1736358668938,-500.0,0.00011717,2,"2025-01-08T17:51:08.938",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158215,1736358668947,-500.0,0.00011717,2,"2025-01-08T17:51:08.947",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158216,1736358668957,-500.0,0.00011717,2,"2025-01-08T17:51:08.957",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158217,1736358668967,-500.0,0.00011717,2,"2025-01-08T17:51:08.967",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158218,1736358668976,-957.62,0.00011717,2,"2025-01-08T17:51:08.976",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158219,1736358668986,-1751.04,0.00011717,2,"2025-01-08T17:51:08.986",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158220,1736358668995,-589.1,0.00011717,2,"2025-01-08T17:51:08.995",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158221,1736358669005,-2455.11,0.00011717,2,"2025-01-08T17:51:09.005",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158222,1736358669015,-532.55,0.00011717,2,"2025-01-08T17:51:09.015",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158223,1736358669025,-500.0,0.00011717,2,"2025-01-08T17:51:09.025",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158224,1736358669034,-434.59,0.00011717,2,"2025-01-08T17:51:09.034",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158225,1736358669044,-526.01,0.00011717,2,"2025-01-08T17:51:09.044",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158226,1736358669054,-500.0,0.00011717,2,"2025-01-08T17:51:09.054",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158227,1736358669065,-535.44,0.00011717,2,"2025-01-08T17:51:09.065",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158228,1736358669075,-500.0,0.00011717,2,"2025-01-08T17:51:09.075",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158229,1736358669085,-1399.45,0.00011717,2,"2025-01-08T17:51:09.085",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158230,1736358669095,-535.05,0.00011717,2,"2025-01-08T17:51:09.095",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158231,1736358669104,-682.66,0.00011717,2,"2025-01-08T17:51:09.104",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158232,1736358669113,-1386.23,0.00011717,2,"2025-01-08T17:51:09.113",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158233,1736358669123,-1070.5,0.00011717,2,"2025-01-08T17:51:09.123",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158234,1736358669132,-500.0,0.00011717,2,"2025-01-08T17:51:09.132",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158235,1736358669142,-504.85353415,0.00011717,2,"2025-01-08T17:51:09.142",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158236,1736358669154,-500.0,0.00011717,2,"2025-01-08T17:51:09.154",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158237,1736358669163,-150.227651,0.00011717,2,"2025-01-08T17:51:09.163",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158238,1736358669172,-150.0,0.00011719,2,"2025-01-08T17:51:09.172",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158239,1736358669181,-150.0,0.00011719,2,"2025-01-08T17:51:09.181",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158240,1736358669191,-150.0,0.0001172,2,"2025-01-08T17:51:09.191",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158241,1736358669200,-1322.17,0.00011721,2,"2025-01-08T17:51:09.200",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158242,1736358669209,-1939.95,0.00011721,2,"2025-01-08T17:51:09.209",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158243,1736358669219,-5591.78,0.00011721,2,"2025-01-08T17:51:09.219",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158244,1736358669228,-568.8,0.00011721,2,"2025-01-08T17:51:09.228",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158245,1736358669237,-543.87,0.00011721,2,"2025-01-08T17:51:09.237",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158246,1736358669247,-500.0,0.00011721,2,"2025-01-08T17:51:09.247",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158247,1736358669256,-1960.67,0.00011721,2,"2025-01-08T17:51:09.256",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158248,1736358669266,-557.32,0.00011721,2,"2025-01-08T17:51:09.266",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158249,1736358669275,-843.3,0.00011721,2,"2025-01-08T17:51:09.275",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158250,1736358669285,-717.18,0.00011721,2,"2025-01-08T17:51:09.285",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158251,1736358669294,-150.0,0.0001175,2,"2025-01-08T17:51:09.294",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158252,1736358669305,-150.0,0.00011753,2,"2025-01-08T17:51:09.305",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158253,1736358669315,-150.0,0.00011771,2,"2025-01-08T17:51:09.315",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158254,1736358669324,-500.0,0.0001178,2,"2025-01-08T17:51:09.324",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158255,1736358669334,-500.0,0.0001178,2,"2025-01-08T17:51:09.334",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158256,1736358669343,-569.27488791,0.0001178,2,"2025-01-08T17:51:09.343",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158257,1736358669352,-150.0,0.00011788,2,"2025-01-08T17:51:09.352",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158258,1736358669362,-150.0,0.00011788,2,"2025-01-08T17:51:09.362",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158259,1736358669371,-150.0,0.0001179,2,"2025-01-08T17:51:09.371",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158260,1736358669381,-150.0,0.0001179,2,"2025-01-08T17:51:09.381",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158261,1736358669391,-150.0,0.00011791,2,"2025-01-08T17:51:09.391",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158262,1736358669403,-500.0,0.00011794,2,"2025-01-08T17:51:09.403",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158263,1736358669412,-500.0,0.00011795,2,"2025-01-08T17:51:09.412",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158264,1736358669422,-835.61,0.00011795,2,"2025-01-08T17:51:09.422",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158265,1736358669431,-500.0,0.00011795,2,"2025-01-08T17:51:09.431",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158266,1736358669440,-641.86,0.00011795,2,"2025-01-08T17:51:09.440",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158267,1736358669450,-500.0,0.00011795,2,"2025-01-08T17:51:09.450",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158268,1736358669463,-615.0,0.00011795,2,"2025-01-08T17:51:09.463",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158269,1736358669481,-1257.65,0.00011795,2,"2025-01-08T17:51:09.481",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158270,1736358669495,-698.7,0.00011796,2,"2025-01-08T17:51:09.495",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158271,1736358669511,-1000.0,0.00011796,2,"2025-01-08T17:51:09.511",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158272,1736358669528,-523.81,0.00011796,2,"2025-01-08T17:51:09.528",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158273,1736358669543,-500.0,0.00011796,2,"2025-01-08T17:51:09.543",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158274,1736358669558,-1321.17,0.00011796,2,"2025-01-08T17:51:09.558",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158275,1736358669574,-1035.42,0.00011796,2,"2025-01-08T17:51:09.574",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158276,1736358669591,-150.50152616,0.00011797,2,"2025-01-08T17:51:09.591",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158277,1736358669607,-200.0,0.000118,2,"2025-01-08T17:51:09.607",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158278,1736358669626,-1805.0,0.000118,4,"2025-01-08T17:51:09.626",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158279,1736358669641,-423.85,0.000118,2,"2025-01-08T17:51:09.641",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158280,1736358669660,-423.85,0.000118,2,"2025-01-08T17:51:09.660",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158281,1736358669676,-423.85,0.000118,2,"2025-01-08T17:51:09.676",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158282,1736358669689,-423.85,0.000118,2,"2025-01-08T17:51:09.689",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158283,1736358669702,-423.85,0.000118,2,"2025-01-08T17:51:09.702",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158284,1736358669719,-423.85,0.000118,2,"2025-01-08T17:51:09.719",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158285,1736358669731,-423.85,0.000118,2,"2025-01-08T17:51:09.731",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158286,1736358669745,-423.85,0.000118,2,"2025-01-08T17:51:09.745",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158287,1736358669762,-423.85,0.000118,2,"2025-01-08T17:51:09.762",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158288,1736358669775,-423.85,0.000118,2,"2025-01-08T17:51:09.775",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158289,1736358669790,-423.85,0.000118,2,"2025-01-08T17:51:09.790",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158290,1736358669805,-423.85,0.000118,2,"2025-01-08T17:51:09.805",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158291,1736358669821,-423.85,0.000118,2,"2025-01-08T17:51:09.821",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158292,1736358669836,-423.85,0.000118,2,"2025-01-08T17:51:09.836",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158293,1736358669849,-423.85,0.000118,2,"2025-01-08T17:51:09.849",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158294,1736358669863,-423.85,0.000118,2,"2025-01-08T17:51:09.863",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158295,1736358669877,-423.85,0.000118,2,"2025-01-08T17:51:09.877",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158296,1736358669891,-423.85,0.000118,2,"2025-01-08T17:51:09.891",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158297,1736358669906,-423.85,0.000118,2,"2025-01-08T17:51:09.906",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158298,1736358669920,-423.85,0.000118,2,"2025-01-08T17:51:09.920",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158299,1736358669934,-423.85,0.000118,2,"2025-01-08T17:51:09.934",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158300,1736358669948,-423.85,0.000118,2,"2025-01-08T17:51:09.948",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158301,1736358669962,-423.85,0.000118,2,"2025-01-08T17:51:09.962",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158302,1736358669976,-423.85,0.000118,2,"2025-01-08T17:51:09.976",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158303,1736358669989,-423.85,0.000118,2,"2025-01-08T17:51:09.989",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158304,1736358670002,-423.85,0.000118,2,"2025-01-08T17:51:10.002",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158305,1736358670016,-423.85,0.000118,2,"2025-01-08T17:51:10.016",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158306,1736358670030,-423.85,0.000118,2,"2025-01-08T17:51:10.030",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158307,1736358670044,-423.85,0.000118,2,"2025-01-08T17:51:10.044",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158308,1736358670057,-423.85,0.000118,2,"2025-01-08T17:51:10.057",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158309,1736358670073,-423.85,0.000118,2,"2025-01-08T17:51:10.073",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158310,1736358670086,-423.85,0.000118,2,"2025-01-08T17:51:10.086",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158311,1736358670099,-423.85,0.000118,2,"2025-01-08T17:51:10.099",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158312,1736358670113,-423.85,0.000118,2,"2025-01-08T17:51:10.113",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158313,1736358670127,-423.85,0.000118,2,"2025-01-08T17:51:10.127",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158314,1736358670141,-423.85,0.000118,2,"2025-01-08T17:51:10.141",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158315,1736358670156,-423.85,0.000118,2,"2025-01-08T17:51:10.156",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158316,1736358670169,-423.85,0.000118,2,"2025-01-08T17:51:10.169",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158317,1736358670183,-423.85,0.000118,2,"2025-01-08T17:51:10.183",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158318,1736358670197,-423.85,0.000118,2,"2025-01-08T17:51:10.197",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158319,1736358670211,-423.85,0.000118,2,"2025-01-08T17:51:10.211",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158320,1736358670224,-423.85,0.000118,2,"2025-01-08T17:51:10.224",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158321,1736358670238,-423.85,0.000118,2,"2025-01-08T17:51:10.238",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158322,1736358670252,-423.85,0.000118,2,"2025-01-08T17:51:10.252",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158323,1736358670266,-423.85,0.000118,2,"2025-01-08T17:51:10.266",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158324,1736358670280,-423.85,0.000118,2,"2025-01-08T17:51:10.280",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158325,1736358670293,-423.85,0.000118,2,"2025-01-08T17:51:10.293",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158326,1736358670307,-423.85,0.000118,2,"2025-01-08T17:51:10.307",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158327,1736358670321,-423.85,0.000118,2,"2025-01-08T17:51:10.321",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158328,1736358670338,-423.85,0.000118,2,"2025-01-08T17:51:10.338",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158329,1736358670352,-423.85,0.000118,2,"2025-01-08T17:51:10.352",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158330,1736358670366,-423.85,0.000118,2,"2025-01-08T17:51:10.366",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158331,1736358670379,-423.85,0.000118,2,"2025-01-08T17:51:10.379",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158332,1736358670392,-423.85,0.000118,2,"2025-01-08T17:51:10.392",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158333,1736358670408,-423.85,0.000118,2,"2025-01-08T17:51:10.408",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158334,1736358670422,-423.85,0.000118,2,"2025-01-08T17:51:10.422",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158335,1736358670436,-423.85,0.000118,2,"2025-01-08T17:51:10.436",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158336,1736358670449,-423.85,0.000118,2,"2025-01-08T17:51:10.449",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158337,1736358670463,-423.85,0.000118,2,"2025-01-08T17:51:10.463",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158338,1736358670476,-423.85,0.000118,2,"2025-01-08T17:51:10.476",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158339,1736358670490,-423.85,0.000118,2,"2025-01-08T17:51:10.490",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158340,1736358670504,-150.0,0.00011806,2,"2025-01-08T17:51:10.504",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158341,1736358670518,-1500.0,0.00011807,2,"2025-01-08T17:51:10.518",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158342,1736358670533,-500.0,0.00011816,2,"2025-01-08T17:51:10.533",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158343,1736358670546,-500.0,0.00011816,2,"2025-01-08T17:51:10.546",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158344,1736358670559,-500.0,0.00011816,2,"2025-01-08T17:51:10.559",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158345,1736358670573,-613.51,0.00011816,2,"2025-01-08T17:51:10.573",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158346,1736358670587,-477.71560071,0.00011816,2,"2025-01-08T17:51:10.587",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158347,1736358670600,-652.44,0.00011816,2,"2025-01-08T17:51:10.600",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158348,1736358670614,-500.0,0.00011816,2,"2025-01-08T17:51:10.614",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158349,1736358670627,-660.33,0.00011816,2,"2025-01-08T17:51:10.627",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158350,1736358670641,-669.83,0.00011816,2,"2025-01-08T17:51:10.641",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158351,1736358670655,-500.0,0.00011816,2,"2025-01-08T17:51:10.655",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158352,1736358670668,-500.0,0.00011816,2,"2025-01-08T17:51:10.668",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158353,1736358670682,-500.0,0.00011816,2,"2025-01-08T17:51:10.682",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158354,1736358670696,-500.0,0.00011816,2,"2025-01-08T17:51:10.696",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158355,1736358670709,-500.0,0.00011816,2,"2025-01-08T17:51:10.709",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158356,1736358670722,-500.0,0.00011816,2,"2025-01-08T17:51:10.722",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158357,1736358670736,-500.0,0.00011816,2,"2025-01-08T17:51:10.736",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158358,1736358670751,-285.31,0.00011816,2,"2025-01-08T17:51:10.751",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158359,1736358670765,-500.0,0.00011816,2,"2025-01-08T17:51:10.765",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158360,1736358670779,-500.0,0.00011816,2,"2025-01-08T17:51:10.779",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158361,1736358670794,-500.0,0.00011816,2,"2025-01-08T17:51:10.794",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158362,1736358670810,-500.0,0.00011816,2,"2025-01-08T17:51:10.810",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158363,1736358670824,-500.0,0.00011816,2,"2025-01-08T17:51:10.824",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158364,1736358670835,-500.0,0.00011816,2,"2025-01-08T17:51:10.835",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158365,1736358670846,-500.0,0.00011816,2,"2025-01-08T17:51:10.846",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158366,1736358670855,-577.26,0.00011816,2,"2025-01-08T17:51:10.855",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158367,1736358670865,-732.89,0.00011816,2,"2025-01-08T17:51:10.865",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158368,1736358671064,-668.24,0.00011816,2,"2025-01-08T17:51:11.064",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158369,1736358671090,-551.84,0.00011816,2,"2025-01-08T17:51:11.090",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158370,1736358671104,-500.0,0.00011816,2,"2025-01-08T17:51:11.104",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158371,1736358671113,-500.0,0.00011816,2,"2025-01-08T17:51:11.113",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158372,1736358671122,-500.0,0.00011816,2,"2025-01-08T17:51:11.122",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158373,1736358671132,-150.0,0.00011826,2,"2025-01-08T17:51:11.132",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158374,1736358671142,-1500.0,0.00011826,2,"2025-01-08T17:51:11.142",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158375,1736358671154,-532.53,0.0001184,2,"2025-01-08T17:51:11.154",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158376,1736358671164,-1500.0,0.00011848,2,"2025-01-08T17:51:11.164",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158377,1736358671174,-555.04,0.00011854,2,"2025-01-08T17:51:11.174",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158378,1736358671183,-150.227651,0.00011858,2,"2025-01-08T17:51:11.183",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158379,1736358671193,-150.0,0.00011862,2,"2025-01-08T17:51:11.193",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158380,1736358671202,-500.0,0.00011905,2,"2025-01-08T17:51:11.202",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158381,1736358671212,-500.0,0.00011905,2,"2025-01-08T17:51:11.212",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158382,1736358671221,-410.4525626,0.00011905,2,"2025-01-08T17:51:11.221",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158383,1736358671231,-500.0,0.00011905,2,"2025-01-08T17:51:11.231",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158384,1736358671240,-500.0,0.00011905,2,"2025-01-08T17:51:11.240",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158385,1736358671250,-289.82800921,0.00011905,2,"2025-01-08T17:51:11.250",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158386,1736358671259,-1465.0,0.00011918,2,"2025-01-08T17:51:11.259",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158387,1736358671269,-150.0,0.00011926,2,"2025-01-08T17:51:11.269",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158388,1736358671279,-150.0,0.0001193,2,"2025-01-08T17:51:11.279",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158389,1736358671288,-150.0,0.00011933,2,"2025-01-08T17:51:11.288",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158390,1736358671297,-1500.0,0.00011935,2,"2025-01-08T17:51:11.297",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158391,1736358671307,-1500.0,0.0001194,2,"2025-01-08T17:51:11.307",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158392,1736358671316,-1083.11,0.00011953,2,"2025-01-08T17:51:11.316",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158393,1736358671325,-516.58,0.00011953,2,"2025-01-08T17:51:11.325",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158394,1736358671335,-500.0,0.00011953,2,"2025-01-08T17:51:11.335",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158395,1736358671344,-984.28,0.00011953,2,"2025-01-08T17:51:11.344",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158396,1736358671354,-1369.61,0.00011953,2,"2025-01-08T17:51:11.354",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158397,1736358671363,-1218.11,0.00011953,2,"2025-01-08T17:51:11.363",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158398,1736358671373,-914.32,0.00011953,2,"2025-01-08T17:51:11.373",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158399,1736358671382,-1814.27,0.00011953,2,"2025-01-08T17:51:11.382",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158400,1736358671391,-798.74,0.00011953,2,"2025-01-08T17:51:11.391",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158401,1736358671401,-3201.05,0.00011953,2,"2025-01-08T17:51:11.401",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158402,1736358671410,-2717.33,0.00011953,2,"2025-01-08T17:51:11.410",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158403,1736358671419,-500.0,0.00011953,2,"2025-01-08T17:51:11.419",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158404,1736358671428,-1247.08,0.00011953,2,"2025-01-08T17:51:11.428",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158405,1736358671437,-2263.75,0.00011953,2,"2025-01-08T17:51:11.437",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158406,1736358671448,-1013.56,0.00011953,2,"2025-01-08T17:51:11.448",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158407,1736358671459,-546.88,0.00011953,2,"2025-01-08T17:51:11.459",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158408,1736358671468,-959.73,0.00011953,2,"2025-01-08T17:51:11.468",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158409,1736358671478,-902.05,0.00011953,2,"2025-01-08T17:51:11.478",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158410,1736358671488,-1571.05,0.00011953,2,"2025-01-08T17:51:11.488",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158411,1736358671498,-1011.19,0.00011954,2,"2025-01-08T17:51:11.498",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158412,1736358671509,-1352.67,0.00011954,2,"2025-01-08T17:51:11.509",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158413,1736358671519,-878.9,0.00011954,2,"2025-01-08T17:51:11.519",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158414,1736358671528,-766.28,0.00011954,2,"2025-01-08T17:51:11.528",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158415,1736358671538,-500.0,0.00011954,2,"2025-01-08T17:51:11.538",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158416,1736358671549,-762.31,0.00011954,2,"2025-01-08T17:51:11.549",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158417,1736358671558,-2056.21,0.00011954,2,"2025-01-08T17:51:11.558",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158418,1736358671568,-1011.92,0.00011954,2,"2025-01-08T17:51:11.568",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158419,1736358671578,-500.0,0.00011954,2,"2025-01-08T17:51:11.578",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158420,1736358671589,-150.0,0.00011956,2,"2025-01-08T17:51:11.589",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158421,1736358671599,-1500.0,0.0001196,2,"2025-01-08T17:51:11.599",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158422,1736358671609,-4226.91,0.00011961,2,"2025-01-08T17:51:11.609",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158423,1736358671619,-1500.0,0.00011963,2,"2025-01-08T17:51:11.619",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158424,1736358671629,-216.08545487,0.0001197,2,"2025-01-08T17:51:11.629",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158425,1736358671638,-1000.0,0.00011975,2,"2025-01-08T17:51:11.638",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158426,1736358671648,-150.0,0.00011981,2,"2025-01-08T17:51:11.648",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158427,1736358671658,-1500.0,0.00011985,2,"2025-01-08T17:51:11.658",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158428,1736358671667,-1500.0,0.0001199,2,"2025-01-08T17:51:11.667",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158429,1736358671676,-500.0,0.00011991,2,"2025-01-08T17:51:11.676",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158430,1736358671686,-522.19,0.00011991,2,"2025-01-08T17:51:11.686",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158431,1736358671696,-500.0,0.00011991,2,"2025-01-08T17:51:11.696",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158432,1736358671705,-188.49853751,0.00011991,2,"2025-01-08T17:51:11.705",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158433,1736358671714,-500.0,0.00011991,2,"2025-01-08T17:51:11.714",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158434,1736358671725,-500.0,0.00011991,2,"2025-01-08T17:51:11.725",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158435,1736358671734,-500.0,0.00011991,2,"2025-01-08T17:51:11.734",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158436,1736358671744,-555.04,0.00011991,2,"2025-01-08T17:51:11.744",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158437,1736358671754,-567.11,0.00011991,2,"2025-01-08T17:51:11.754",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158438,1736358671765,-737.87,0.00011991,2,"2025-01-08T17:51:11.765",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158439,1736358671774,-500.0,0.00011991,2,"2025-01-08T17:51:11.774",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158440,1736358671783,-607.18,0.00011991,2,"2025-01-08T17:51:11.783",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158441,1736358671794,-340.13,0.00011991,2,"2025-01-08T17:51:11.794",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158442,1736358671808,-500.0,0.00011991,2,"2025-01-08T17:51:11.808",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158443,1736358671817,-670.8,0.00011991,2,"2025-01-08T17:51:11.817",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158444,1736358671827,-500.0,0.00011991,2,"2025-01-08T17:51:11.827",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158445,1736358671838,-500.0,0.00011991,2,"2025-01-08T17:51:11.838",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158446,1736358671849,-500.0,0.00011991,2,"2025-01-08T17:51:11.849",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158447,1736358671859,-500.0,0.00011991,2,"2025-01-08T17:51:11.859",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158448,1736358671869,-932.54,0.00011991,2,"2025-01-08T17:51:11.869",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158449,1736358671880,-545.36,0.00011991,2,"2025-01-08T17:51:11.880",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158450,1736358671890,-500.0,0.00011991,2,"2025-01-08T17:51:11.890",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158451,1736358671899,-500.0,0.00011991,2,"2025-01-08T17:51:11.899",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158452,1736358671908,-500.0,0.00011991,2,"2025-01-08T17:51:11.908",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158453,1736358671917,-1666.65,0.00011991,2,"2025-01-08T17:51:11.917",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158454,1736358671927,-500.0,0.00011991,2,"2025-01-08T17:51:11.927",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158455,1736358671937,-222.34,0.00011991,2,"2025-01-08T17:51:11.937",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158456,1736358671947,-967.75,0.00011991,2,"2025-01-08T17:51:11.947",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158457,1736358671956,-500.0,0.00011991,2,"2025-01-08T17:51:11.956",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158458,1736358671966,-500.0,0.00011991,2,"2025-01-08T17:51:11.966",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158459,1736358671976,-500.0,0.00011991,2,"2025-01-08T17:51:11.976",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158460,1736358671985,-500.0,0.00011991,2,"2025-01-08T17:51:11.985",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158461,1736358671995,-647.46,0.00011991,2,"2025-01-08T17:51:11.995",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158462,1736358672004,-500.0,0.00011991,2,"2025-01-08T17:51:12.004",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158463,1736358672013,-1567.94,0.00011991,2,"2025-01-08T17:51:12.013",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158464,1736358672023,-3100.14,0.00011991,2,"2025-01-08T17:51:12.023",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158465,1736358672032,-743.069268,0.00011991,2,"2025-01-08T17:51:12.032",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158466,1736358672042,-500.0,0.00011991,2,"2025-01-08T17:51:12.042",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158467,1736358672052,-500.0,0.00011991,2,"2025-01-08T17:51:12.052",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158468,1736358672062,-661.3318,0.00011991,2,"2025-01-08T17:51:12.062",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158469,1736358672072,-577.7,0.00011991,2,"2025-01-08T17:51:12.072",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158470,1736358672081,-373.65,0.00011991,2,"2025-01-08T17:51:12.081",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158471,1736358672091,-2800.0,0.00011991,2,"2025-01-08T17:51:12.091",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158472,1736358672100,-500.0,0.00011991,2,"2025-01-08T17:51:12.100",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158473,1736358672110,-1204.5,0.00011991,2,"2025-01-08T17:51:12.110",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158474,1736358672120,-212.85,0.00011991,2,"2025-01-08T17:51:12.120",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158475,1736358672130,-2894.34,0.00011991,2,"2025-01-08T17:51:12.130",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158476,1736358672140,-500.0,0.00011991,2,"2025-01-08T17:51:12.140",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158477,1736358672151,-1392.16,0.00011991,2,"2025-01-08T17:51:12.151",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158478,1736358672161,-500.0,0.00011991,2,"2025-01-08T17:51:12.161",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158479,1736358672171,-500.0,0.00011991,2,"2025-01-08T17:51:12.171",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158480,1736358672181,-500.0,0.00011991,2,"2025-01-08T17:51:12.181",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158481,1736358672190,-633.08,0.00011991,2,"2025-01-08T17:51:12.190",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158482,1736358672199,-2974.5,0.00011991,2,"2025-01-08T17:51:12.199",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158483,1736358672209,-2170.29,0.00011991,2,"2025-01-08T17:51:12.209",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158484,1736358672219,-500.0,0.00011991,2,"2025-01-08T17:51:12.219",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158485,1736358672228,-500.0,0.00011991,2,"2025-01-08T17:51:12.228",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158486,1736358672238,-684.22,0.00011991,2,"2025-01-08T17:51:12.238",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158487,1736358672247,-500.0,0.00011991,2,"2025-01-08T17:51:12.247",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158488,1736358672257,-500.0,0.00011991,2,"2025-01-08T17:51:12.257",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158489,1736358672267,-500.0,0.00011991,2,"2025-01-08T17:51:12.267",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158490,1736358672277,-1093.14,0.00011991,2,"2025-01-08T17:51:12.277",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158491,1736358672286,-500.0,0.00011991,2,"2025-01-08T17:51:12.286",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158492,1736358672296,-2357.74,0.00011991,2,"2025-01-08T17:51:12.296",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158493,1736358672306,-500.0,0.00011991,2,"2025-01-08T17:51:12.306",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158494,1736358672315,-500.0,0.00011991,2,"2025-01-08T17:51:12.315",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158495,1736358672325,-500.0,0.00011991,2,"2025-01-08T17:51:12.325",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158496,1736358672335,-1313.2,0.00011991,2,"2025-01-08T17:51:12.335",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158497,1736358672345,-1234.42,0.00011991,2,"2025-01-08T17:51:12.345",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158498,1736358672355,-895.52,0.00011991,2,"2025-01-08T17:51:12.355",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158499,1736358672365,-534.52,0.00011991,2,"2025-01-08T17:51:12.365",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158500,1736358672375,-538.11,0.00011991,2,"2025-01-08T17:51:12.375",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158501,1736358672386,-500.0,0.00011991,2,"2025-01-08T17:51:12.386",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158502,1736358672396,-500.0,0.00011991,2,"2025-01-08T17:51:12.396",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158503,1736358672409,-957.62,0.00011991,2,"2025-01-08T17:51:12.409",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158504,1736358672419,-1751.04,0.00011991,2,"2025-01-08T17:51:12.419",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158505,1736358672430,-2455.11,0.00011991,2,"2025-01-08T17:51:12.430",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158506,1736358672439,-532.55,0.00011991,2,"2025-01-08T17:51:12.439",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158507,1736358672449,-500.0,0.00011991,2,"2025-01-08T17:51:12.449",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158508,1736358672459,-526.01,0.00011991,2,"2025-01-08T17:51:12.459",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158509,1736358672469,-500.0,0.00011991,2,"2025-01-08T17:51:12.469",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158510,1736358672479,-535.44,0.00011991,2,"2025-01-08T17:51:12.479",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158511,1736358672489,-500.0,0.00011991,2,"2025-01-08T17:51:12.489",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158512,1736358672499,-1399.45,0.00011991,2,"2025-01-08T17:51:12.499",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158513,1736358672509,-535.05,0.00011991,2,"2025-01-08T17:51:12.509",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158514,1736358672518,-1386.23,0.00011991,2,"2025-01-08T17:51:12.518",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158515,1736358672527,-682.66,0.00011991,2,"2025-01-08T17:51:12.527",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158516,1736358672537,-1070.5,0.00011991,2,"2025-01-08T17:51:12.537",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158517,1736358672546,-500.0,0.00011991,2,"2025-01-08T17:51:12.546",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158518,1736358672556,-500.0,0.00011991,2,"2025-01-08T17:51:12.556",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158519,1736358672565,-1322.17,0.00011995,2,"2025-01-08T17:51:12.565",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158520,1736358672574,-1939.95,0.00011995,2,"2025-01-08T17:51:12.574",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158521,1736358672584,-5591.78,0.00011995,2,"2025-01-08T17:51:12.584",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158522,1736358672593,-568.8,0.00011995,2,"2025-01-08T17:51:12.593",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158523,1736358672603,-543.87,0.00011995,2,"2025-01-08T17:51:12.603",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158524,1736358672613,-500.0,0.00011995,2,"2025-01-08T17:51:12.613",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158525,1736358672622,-1960.67,0.00011995,2,"2025-01-08T17:51:12.622",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158526,1736358672632,-557.32,0.00011995,2,"2025-01-08T17:51:12.632",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158527,1736358672642,-843.3,0.00011995,2,"2025-01-08T17:51:12.642",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158528,1736358672654,-717.18,0.00011995,2,"2025-01-08T17:51:12.654",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158529,1736358672664,-150.0,0.00011999,2,"2025-01-08T17:51:12.664",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158530,1736358672674,-777.34088942,0.00012,2,"2025-01-08T17:51:12.674",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158531,1736358672683,-12645.34402741,0.00012,7,"2025-01-08T17:51:12.683",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158532,1736358672693,-184826.53274147,0.00012,2,"2025-01-08T17:51:12.693",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158533,1736358672703,-1500.0,0.00012002,2,"2025-01-08T17:51:12.703",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158534,1736358672713,-1500.0,0.0001201,2,"2025-01-08T17:51:12.713",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158535,1736358672722,-2178.58,0.00012011,2,"2025-01-08T17:51:12.722",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158536,1736358672733,-4716.54184463,0.00012012,4,"2025-01-08T17:51:12.733",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158537,1736358672743,-1500.0,0.00012018,2,"2025-01-08T17:51:12.743",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158538,1736358672752,-1500.0,0.00012022,2,"2025-01-08T17:51:12.752",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158539,1736358672761,-1500.0,0.00012027,2,"2025-01-08T17:51:12.761",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158540,1736358672770,-1500.0,0.0001203,2,"2025-01-08T17:51:12.770",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158541,1736358672779,-1500.0,0.00012039,2,"2025-01-08T17:51:12.779",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158542,1736358672789,-150.0,0.00012051,2,"2025-01-08T17:51:12.789",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158543,1736358672799,-317.3361422,0.00012053,2,"2025-01-08T17:51:12.799",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158544,1736358672812,-200.0,0.00012055,2,"2025-01-08T17:51:12.812",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158545,1736358672822,-150.0,0.00012057,2,"2025-01-08T17:51:12.822",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158546,1736358672832,-173.84,0.00012058,2,"2025-01-08T17:51:12.832",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158547,1736358672842,-150.0,0.00012058,2,"2025-01-08T17:51:12.842",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158548,1736358672852,-587.42,0.00012061,2,"2025-01-08T17:51:12.852",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158549,1736358672861,-1051.18,0.00012067,2,"2025-01-08T17:51:12.861",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158550,1736358672871,-500.0,0.00012069,2,"2025-01-08T17:51:12.871",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158551,1736358672882,-835.61,0.00012069,2,"2025-01-08T17:51:12.882",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158552,1736358672892,-500.0,0.00012069,2,"2025-01-08T17:51:12.892",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158553,1736358672905,-641.86,0.00012069,2,"2025-01-08T17:51:12.905",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158554,1736358672914,-500.0,0.00012069,2,"2025-01-08T17:51:12.914",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158555,1736358672923,-615.0,0.00012069,2,"2025-01-08T17:51:12.923",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158556,1736358672933,-1257.65,0.00012069,2,"2025-01-08T17:51:12.933",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158557,1736358672943,-698.7,0.0001207,2,"2025-01-08T17:51:12.943",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158558,1736358672952,-1000.0,0.0001207,2,"2025-01-08T17:51:12.952",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158559,1736358672962,-523.81,0.0001207,2,"2025-01-08T17:51:12.962",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158560,1736358672973,-500.0,0.0001207,2,"2025-01-08T17:51:12.973",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158561,1736358672982,-1321.17,0.0001207,2,"2025-01-08T17:51:12.982",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158562,1736358672991,-1035.42,0.0001207,2,"2025-01-08T17:51:12.991",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158563,1736358673001,-202.0,0.0001208,2,"2025-01-08T17:51:13.001",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158564,1736358673010,-1500.0,0.00012081,2,"2025-01-08T17:51:13.010",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158565,1736358673020,-354.65133696,0.0001209,2,"2025-01-08T17:51:13.020",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158566,1736358673029,-500.0,0.0001209,2,"2025-01-08T17:51:13.029",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158567,1736358673039,-500.0,0.0001209,2,"2025-01-08T17:51:13.039",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158568,1736358673048,-613.51,0.0001209,2,"2025-01-08T17:51:13.048",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158569,1736358673058,-652.44,0.0001209,2,"2025-01-08T17:51:13.058",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158570,1736358673069,-500.0,0.0001209,2,"2025-01-08T17:51:13.069",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158571,1736358673080,-660.33,0.0001209,2,"2025-01-08T17:51:13.080",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158572,1736358673089,-669.83,0.0001209,2,"2025-01-08T17:51:13.089",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158573,1736358673099,-500.0,0.0001209,2,"2025-01-08T17:51:13.099",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158574,1736358673109,-500.0,0.0001209,2,"2025-01-08T17:51:13.109",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158575,1736358673119,-481.24,0.0001209,2,"2025-01-08T17:51:13.119",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158576,1736358673128,-176.07293838,0.0001209,2,"2025-01-08T17:51:13.128",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158577,1736358673139,-292.25124154,0.0001209,2,"2025-01-08T17:51:13.139",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158578,1736358673148,-500.0,0.0001209,2,"2025-01-08T17:51:13.148",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158579,1736358673164,-500.0,0.0001209,2,"2025-01-08T17:51:13.164",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158580,1736358673174,-497.65,0.0001209,2,"2025-01-08T17:51:13.174",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158581,1736358673184,-500.0,0.0001209,2,"2025-01-08T17:51:13.184",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158582,1736358673193,-500.0,0.0001209,2,"2025-01-08T17:51:13.193",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158583,1736358673203,-500.0,0.0001209,2,"2025-01-08T17:51:13.203",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158584,1736358673212,-500.0,0.0001209,2,"2025-01-08T17:51:13.212",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158585,1736358673222,-500.0,0.0001209,2,"2025-01-08T17:51:13.222",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158586,1736358673232,-732.89,0.0001209,2,"2025-01-08T17:51:13.232",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158587,1736358673242,-668.24,0.0001209,2,"2025-01-08T17:51:13.242",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158588,1736358673252,-551.84,0.0001209,2,"2025-01-08T17:51:13.252",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158589,1736358673261,-238.1304612,0.0001209,2,"2025-01-08T17:51:13.261",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158590,1736358673271,-500.0,0.0001209,2,"2025-01-08T17:51:13.271",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158591,1736358673281,-561.09,0.0001209,2,"2025-01-08T17:51:13.281",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158592,1736358673290,-1973.53,0.000121,2,"2025-01-08T17:51:13.290",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158593,1736358673300,-88017.60428636,0.000121,2,"2025-01-08T17:51:13.300",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158594,1736358673310,-1584.6,0.000121,2,"2025-01-08T17:51:13.310",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158595,1736358673319,-150.0,0.00012106,2,"2025-01-08T17:51:13.319",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158596,1736358673330,-150.0,0.00012114,2,"2025-01-08T17:51:13.330",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158597,1736358673339,-212854.74685834,0.00012116,2,"2025-01-08T17:51:13.339",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158598,1736358673349,-150.0,0.00012119,2,"2025-01-08T17:51:13.349",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158599,1736358673359,-150.0,0.00012123,2,"2025-01-08T17:51:13.359",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158600,1736358673369,-555.04,0.00012128,2,"2025-01-08T17:51:13.369",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158601,1736358673379,-150.0,0.00012128,2,"2025-01-08T17:51:13.379",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158602,1736358673389,-150.0,0.00012129,2,"2025-01-08T17:51:13.389",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158603,1736358673399,-1500.0,0.0001213,2,"2025-01-08T17:51:13.399",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158604,1736358673411,-1500.0,0.00012132,2,"2025-01-08T17:51:13.411",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158605,1736358673420,-150.0,0.00012136,2,"2025-01-08T17:51:13.420",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158606,1736358673430,-917.30224934,0.0001214,2,"2025-01-08T17:51:13.430",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158607,1736358673440,-150.0,0.00012142,2,"2025-01-08T17:51:13.440",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158608,1736358673450,-150.0,0.00012142,2,"2025-01-08T17:51:13.450",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158609,1736358673459,-1500.0,0.00012142,2,"2025-01-08T17:51:13.459",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158610,1736358673469,-150.0,0.00012151,2,"2025-01-08T17:51:13.469",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158611,1736358673478,-150.0,0.00012169,2,"2025-01-08T17:51:13.478",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158612,1736358673487,-500.0,0.00012179,2,"2025-01-08T17:51:13.487",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158613,1736358673497,-500.0,0.00012179,2,"2025-01-08T17:51:13.497",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158614,1736358673506,-500.0,0.00012179,2,"2025-01-08T17:51:13.506",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158615,1736358673517,-500.0,0.00012179,2,"2025-01-08T17:51:13.517",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158616,1736358673526,-150.0,0.00012182,2,"2025-01-08T17:51:13.526",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158617,1736358673535,-150.0,0.00012183,2,"2025-01-08T17:51:13.535",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158618,1736358673545,-150.0,0.00012192,2,"2025-01-08T17:51:13.545",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158619,1736358673555,-1500.0,0.00012194,2,"2025-01-08T17:51:13.555",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158620,1736358673564,-150.0,0.00012195,2,"2025-01-08T17:51:13.564",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158621,1736358673574,-2178.58,0.00012199,2,"2025-01-08T17:51:13.574",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158622,1736358673583,-100007.47245914,0.000122,2,"2025-01-08T17:51:13.583",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158623,1736358673593,-93411.17792296,0.000122,2,"2025-01-08T17:51:13.593",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158624,1736358673603,-150.0,0.000122,2,"2025-01-08T17:51:13.603",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158625,1736358673612,-153.007601,0.000122,2,"2025-01-08T17:51:13.612",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158626,1736358673621,-153.007601,0.000122,2,"2025-01-08T17:51:13.621",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158627,1736358673631,-1057.0,0.000122,2,"2025-01-08T17:51:13.631",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158628,1736358673641,-7873.83441692,0.000122,2,"2025-01-08T17:51:13.641",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158629,1736358673653,-2000.0,0.00012201,2,"2025-01-08T17:51:13.653",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158630,1736358673662,-200.0,0.00012201,2,"2025-01-08T17:51:13.662",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158631,1736358673672,-150.0,0.00012203,2,"2025-01-08T17:51:13.672",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158632,1736358673681,-1083.11,0.00012227,2,"2025-01-08T17:51:13.681",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158633,1736358673690,-516.58,0.00012227,2,"2025-01-08T17:51:13.690",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158634,1736358673700,-500.0,0.00012227,2,"2025-01-08T17:51:13.700",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158635,1736358673709,-984.28,0.00012227,2,"2025-01-08T17:51:13.709",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158636,1736358673719,-1369.61,0.00012227,2,"2025-01-08T17:51:13.719",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158637,1736358673728,-1218.11,0.00012227,2,"2025-01-08T17:51:13.728",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158638,1736358673738,-914.32,0.00012227,2,"2025-01-08T17:51:13.738",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158639,1736358673748,-1814.27,0.00012227,2,"2025-01-08T17:51:13.748",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158640,1736358673757,-798.74,0.00012227,2,"2025-01-08T17:51:13.757",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158641,1736358673767,-3201.05,0.00012227,2,"2025-01-08T17:51:13.767",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158642,1736358673776,-2717.33,0.00012227,2,"2025-01-08T17:51:13.776",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158643,1736358673785,-415.88633194,0.00012227,2,"2025-01-08T17:51:13.785",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158644,1736358673795,-1247.08,0.00012227,2,"2025-01-08T17:51:13.795",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158645,1736358673809,-2263.75,0.00012227,2,"2025-01-08T17:51:13.809",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158646,1736358673819,-1013.56,0.00012227,2,"2025-01-08T17:51:13.819",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158647,1736358673829,-546.88,0.00012227,2,"2025-01-08T17:51:13.829",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158648,1736358673840,-959.73,0.00012227,2,"2025-01-08T17:51:13.840",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158649,1736358673850,-902.05,0.00012227,2,"2025-01-08T17:51:13.850",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158650,1736358673859,-1571.05,0.00012227,2,"2025-01-08T17:51:13.859",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158651,1736358673869,-1011.19,0.00012228,2,"2025-01-08T17:51:13.869",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158652,1736358673879,-1352.67,0.00012228,2,"2025-01-08T17:51:13.879",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158653,1736358673888,-878.9,0.00012228,2,"2025-01-08T17:51:13.888",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158654,1736358673898,-766.28,0.00012228,2,"2025-01-08T17:51:13.898",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158655,1736358673910,-500.0,0.00012228,2,"2025-01-08T17:51:13.910",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158656,1736358673920,-762.31,0.00012228,2,"2025-01-08T17:51:13.920",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158657,1736358673929,-2056.21,0.00012228,2,"2025-01-08T17:51:13.929",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158658,1736358673939,-1011.92,0.00012228,2,"2025-01-08T17:51:13.939",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158659,1736358673949,-500.0,0.00012228,2,"2025-01-08T17:51:13.949",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158660,1736358673958,-1500.0,0.00012235,2,"2025-01-08T17:51:13.958",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158661,1736358673968,-1500.0,0.00012237,2,"2025-01-08T17:51:13.968",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158662,1736358673977,-150.0,0.00012239,2,"2025-01-08T17:51:13.977",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158663,1736358673987,-150.0,0.00012241,2,"2025-01-08T17:51:13.987",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158664,1736358673997,-150.0,0.00012248,2,"2025-01-08T17:51:13.997",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158665,1736358674007,-150.0,0.00012257,2,"2025-01-08T17:51:14.007",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158666,1736358674016,-500.0,0.00012265,2,"2025-01-08T17:51:14.016",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158667,1736358674026,-522.19,0.00012265,2,"2025-01-08T17:51:14.026",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158668,1736358674035,-500.0,0.00012265,2,"2025-01-08T17:51:14.035",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158669,1736358674044,-500.0,0.00012265,2,"2025-01-08T17:51:14.044",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158670,1736358674054,-500.0,0.00012265,2,"2025-01-08T17:51:14.054",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158671,1736358674066,-500.0,0.00012265,2,"2025-01-08T17:51:14.066",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158672,1736358674077,-555.04,0.00012265,2,"2025-01-08T17:51:14.077",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158673,1736358674086,-567.11,0.00012265,2,"2025-01-08T17:51:14.086",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158674,1736358674096,-737.87,0.00012265,2,"2025-01-08T17:51:14.096",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158675,1736358674105,-500.0,0.00012265,2,"2025-01-08T17:51:14.105",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158676,1736358674115,-607.18,0.00012265,2,"2025-01-08T17:51:14.115",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158677,1736358674125,-500.0,0.00012265,2,"2025-01-08T17:51:14.125",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158678,1736358674135,-670.8,0.00012265,2,"2025-01-08T17:51:14.135",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158679,1736358674145,-500.0,0.00012265,2,"2025-01-08T17:51:14.145",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158680,1736358674156,-500.0,0.00012265,2,"2025-01-08T17:51:14.156",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158681,1736358674166,-500.0,0.00012265,2,"2025-01-08T17:51:14.166",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158682,1736358674327,-500.0,0.00012265,2,"2025-01-08T17:51:14.327",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158683,1736358674337,-932.54,0.00012265,2,"2025-01-08T17:51:14.337",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158684,1736358674347,-545.36,0.00012265,2,"2025-01-08T17:51:14.347",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158685,1736358674356,-500.0,0.00012265,2,"2025-01-08T17:51:14.356",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158686,1736358674366,-500.0,0.00012265,2,"2025-01-08T17:51:14.366",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158687,1736358674376,-500.0,0.00012265,2,"2025-01-08T17:51:14.376",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158688,1736358674385,-1666.65,0.00012265,2,"2025-01-08T17:51:14.385",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158689,1736358674395,-500.0,0.00012265,2,"2025-01-08T17:51:14.395",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158690,1736358674407,-967.75,0.00012265,2,"2025-01-08T17:51:14.407",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158691,1736358674416,-409.27,0.00012265,2,"2025-01-08T17:51:14.416",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158692,1736358674426,-500.0,0.00012265,2,"2025-01-08T17:51:14.426",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158693,1736358674436,-500.0,0.00012265,2,"2025-01-08T17:51:14.436",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158694,1736358674446,-500.0,0.00012265,2,"2025-01-08T17:51:14.446",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158695,1736358674455,-647.46,0.00012265,2,"2025-01-08T17:51:14.455",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158696,1736358674465,-440.57,0.00012265,2,"2025-01-08T17:51:14.465",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158697,1736358674474,-1567.94,0.00012265,2,"2025-01-08T17:51:14.474",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158698,1736358674484,-3100.14,0.00012265,2,"2025-01-08T17:51:14.484",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158699,1736358674494,-743.069268,0.00012265,2,"2025-01-08T17:51:14.494",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158700,1736358674504,-500.0,0.00012265,2,"2025-01-08T17:51:14.504",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158701,1736358674514,-500.0,0.00012265,2,"2025-01-08T17:51:14.514",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158702,1736358674524,-577.7,0.00012265,2,"2025-01-08T17:51:14.524",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158703,1736358674534,-661.3318,0.00012265,2,"2025-01-08T17:51:14.534",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158704,1736358674543,-2800.0,0.00012265,2,"2025-01-08T17:51:14.543",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158705,1736358674553,-268.55,0.00012265,2,"2025-01-08T17:51:14.553",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158706,1736358674563,-1204.5,0.00012265,2,"2025-01-08T17:51:14.563",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158707,1736358674574,-2894.34,0.00012265,2,"2025-01-08T17:51:14.574",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158708,1736358674583,-500.0,0.00012265,2,"2025-01-08T17:51:14.583",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158709,1736358674593,-1392.16,0.00012265,2,"2025-01-08T17:51:14.593",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158710,1736358674603,-500.0,0.00012265,2,"2025-01-08T17:51:14.603",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158711,1736358674613,-500.0,0.00012265,2,"2025-01-08T17:51:14.613",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158712,1736358674623,-500.0,0.00012265,2,"2025-01-08T17:51:14.623",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158713,1736358674632,-633.08,0.00012265,2,"2025-01-08T17:51:14.632",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158714,1736358674642,-2974.5,0.00012265,2,"2025-01-08T17:51:14.642",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158715,1736358674653,-2170.29,0.00012265,2,"2025-01-08T17:51:14.653",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158716,1736358674663,-500.0,0.00012265,2,"2025-01-08T17:51:14.663",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158717,1736358674674,-500.0,0.00012265,2,"2025-01-08T17:51:14.674",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158718,1736358674684,-684.22,0.00012265,2,"2025-01-08T17:51:14.684",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158719,1736358674693,-500.0,0.00012265,2,"2025-01-08T17:51:14.693",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158720,1736358674703,-500.0,0.00012265,2,"2025-01-08T17:51:14.703",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158721,1736358674712,-500.0,0.00012265,2,"2025-01-08T17:51:14.712",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158722,1736358674722,-1093.14,0.00012265,2,"2025-01-08T17:51:14.722",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158723,1736358674732,-500.0,0.00012265,2,"2025-01-08T17:51:14.732",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158724,1736358674741,-2357.74,0.00012265,2,"2025-01-08T17:51:14.741",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158725,1736358674751,-500.0,0.00012265,2,"2025-01-08T17:51:14.751",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158726,1736358674761,-588.93226024,0.00012265,2,"2025-01-08T17:51:14.761",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158727,1736358674770,-500.0,0.00012265,2,"2025-01-08T17:51:14.770",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158728,1736358674779,-1313.2,0.00012265,2,"2025-01-08T17:51:14.779",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158729,1736358674790,-1234.42,0.00012265,2,"2025-01-08T17:51:14.790",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158730,1736358674805,-895.52,0.00012265,2,"2025-01-08T17:51:14.805",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158731,1736358674815,-158.44408375,0.00012265,2,"2025-01-08T17:51:14.815",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158732,1736358674824,-500.0,0.00012265,2,"2025-01-08T17:51:14.824",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158733,1736358674834,-957.62,0.00012265,2,"2025-01-08T17:51:14.834",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158734,1736358674845,-1751.04,0.00012265,2,"2025-01-08T17:51:14.845",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158735,1736358674855,-2455.11,0.00012265,2,"2025-01-08T17:51:14.855",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158736,1736358674865,-532.55,0.00012265,2,"2025-01-08T17:51:14.865",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158737,1736358674876,-500.0,0.00012265,2,"2025-01-08T17:51:14.876",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158738,1736358674886,-526.01,0.00012265,2,"2025-01-08T17:51:14.886",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158739,1736358674896,-500.0,0.00012265,2,"2025-01-08T17:51:14.896",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158740,1736358674907,-535.44,0.00012265,2,"2025-01-08T17:51:14.907",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158741,1736358674918,-500.0,0.00012265,2,"2025-01-08T17:51:14.918",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158742,1736358674927,-1399.45,0.00012265,2,"2025-01-08T17:51:14.927",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158743,1736358674937,-535.05,0.00012265,2,"2025-01-08T17:51:14.937",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158744,1736358674946,-1386.23,0.00012265,2,"2025-01-08T17:51:14.946",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158745,1736358674956,-682.66,0.00012265,2,"2025-01-08T17:51:14.956",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158746,1736358674966,-1070.5,0.00012265,2,"2025-01-08T17:51:14.966",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158747,1736358674976,-366.83500018,0.00012265,2,"2025-01-08T17:51:14.976",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158748,1736358674986,-1322.17,0.00012269,2,"2025-01-08T17:51:14.986",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158749,1736358674995,-1939.95,0.00012269,2,"2025-01-08T17:51:14.995",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158750,1736358675005,-5591.78,0.00012269,2,"2025-01-08T17:51:15.005",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158751,1736358675015,-568.8,0.00012269,2,"2025-01-08T17:51:15.015",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158752,1736358675024,-543.87,0.00012269,2,"2025-01-08T17:51:15.024",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158753,1736358675034,-500.0,0.00012269,2,"2025-01-08T17:51:15.034",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158754,1736358675043,-1960.67,0.00012269,2,"2025-01-08T17:51:15.043",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158755,1736358675053,-557.32,0.00012269,2,"2025-01-08T17:51:15.053",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158756,1736358675063,-843.3,0.00012269,2,"2025-01-08T17:51:15.063",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158757,1736358675073,-717.18,0.00012269,2,"2025-01-08T17:51:15.073",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158758,1736358675083,-90478.06985847,0.0001227,2,"2025-01-08T17:51:15.083",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158759,1736358675093,-216.08545487,0.0001228,2,"2025-01-08T17:51:15.093",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158760,1736358675102,-150.0,0.00012284,2,"2025-01-08T17:51:15.102",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158761,1736358675113,-150.0,0.00012288,2,"2025-01-08T17:51:15.113",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158762,1736358675123,-150.0,0.00012291,2,"2025-01-08T17:51:15.123",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158763,1736358675133,-500.0,0.00012295,2,"2025-01-08T17:51:15.133",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158764,1736358675144,-2178.58,0.00012295,2,"2025-01-08T17:51:15.144",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158765,1736358675156,-264790.04764387,0.00012296,2,"2025-01-08T17:51:15.156",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158766,1736358675165,-150.0,0.00012298,2,"2025-01-08T17:51:15.165",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158767,1736358675175,-502.17195662,0.00012298,2,"2025-01-08T17:51:15.175",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158768,1736358675184,-2178.58,0.00012298,2,"2025-01-08T17:51:15.184",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158769,1736358675194,-1195.55,0.00012298,2,"2025-01-08T17:51:15.194",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158770,1736358675203,-129195.54836938,0.00012299,2,"2025-01-08T17:51:15.203",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158771,1736358675214,-1118.20718362,0.00012299,3,"2025-01-08T17:51:15.214",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158772,1736358675223,-1000.0,0.00012299,2,"2025-01-08T17:51:15.223",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158773,1736358675232,-3793.54392235,0.00012299,2,"2025-01-08T17:51:15.232",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158774,1736358675242,-2178.58,0.00012299,2,"2025-01-08T17:51:15.242",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158775,1736358675252,-2178.58,0.00012299,2,"2025-01-08T17:51:15.252",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158776,1736358675262,-2178.58,0.00012299,2,"2025-01-08T17:51:15.262",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158777,1736358675272,-2178.58,0.00012299,2,"2025-01-08T17:51:15.272",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158778,1736358675282,-2178.58,0.00012299,2,"2025-01-08T17:51:15.282",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158779,1736358675291,-2178.58,0.00012299,2,"2025-01-08T17:51:15.291",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158780,1736358675301,-2178.58,0.00012299,2,"2025-01-08T17:51:15.301",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158781,1736358675310,-2178.58,0.00012299,2,"2025-01-08T17:51:15.310",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158782,1736358675320,-2178.58,0.00012299,2,"2025-01-08T17:51:15.320",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158783,1736358675329,-2178.58,0.00012299,2,"2025-01-08T17:51:15.329",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158784,1736358675338,-2178.58,0.00012299,2,"2025-01-08T17:51:15.338",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158785,1736358675347,-2178.58,0.00012299,2,"2025-01-08T17:51:15.347",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158786,1736358675357,-2178.58,0.00012299,2,"2025-01-08T17:51:15.357",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158787,1736358675367,-2178.58,0.00012299,2,"2025-01-08T17:51:15.367",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158788,1736358675377,-2178.58,0.00012299,2,"2025-01-08T17:51:15.377",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158789,1736358675387,-2178.66064178,0.00012299,2,"2025-01-08T17:51:15.387",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158790,1736358675396,-2329034.1204035,0.00012299,4,"2025-01-08T17:51:15.396",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158791,1736358675407,-3995611.32680805,0.000123,2,"2025-01-08T17:51:15.407",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158792,1736358675714,-500.0,0.00011443,2,"2025-01-08T17:51:15.714",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158793,1736358675724,-875.85,0.00011679,2,"2025-01-08T17:51:15.724",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158794,1736358675734,-152.70659443,0.000123,2,"2025-01-08T17:51:15.734",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158795,1736358675747,-286.23175396,0.000123,2,"2025-01-08T17:51:15.747",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158796,1736358675760,-11649.24,0.000123,2,"2025-01-08T17:51:15.760",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158797,1736358675816,-459.5664871,0.00012265,2,"2025-01-08T17:51:15.816",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158798,1736358675826,-15025.66974256,0.000123,2,"2025-01-08T17:51:15.826",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158799,1736358675838,-9634.11561835,0.000123,2,"2025-01-08T17:51:15.838",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158800,1736358675852,-9453.82418112,0.000123,2,"2025-01-08T17:51:15.852",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158801,1736358675864,-5987.66800933,0.000123,2,"2025-01-08T17:51:15.864",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158802,1736358675878,-2391.49145987,0.000123,2,"2025-01-08T17:51:15.878",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158803,1736358675987,-500.0,0.00010583,2,"2025-01-08T17:51:15.987",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158804,1736358675997,-48.2058112,0.00011173,2,"2025-01-08T17:51:15.997",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158805,1736358676011,-535.4289999,0.00011173,2,"2025-01-08T17:51:16.011",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158806,1736358676023,-103.2551889,0.00011173,2,"2025-01-08T17:51:16.023",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158807,1736358676034,-250.20603194,0.00011406,2,"2025-01-08T17:51:16.034",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158808,1736358676050,-401.2950006,0.00011406,2,"2025-01-08T17:51:16.050",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158809,1736358676062,-26.78896746,0.00011406,2,"2025-01-08T17:51:16.062",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158810,1736358676075,-875.85,0.00011953,2,"2025-01-08T17:51:16.075",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158811,1736358676085,-458.71359208,0.000123,2,"2025-01-08T17:51:16.085",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158812,1736358676138,-12968.98936738,0.000123,2,"2025-01-08T17:51:16.138",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158813,1736358676150,-1203.54,0.000123,2,"2025-01-08T17:51:16.150",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158814,1736358676164,-390.242268,0.000123,2,"2025-01-08T17:51:16.164",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158815,1736358676183,-900.0020412,0.000123,2,"2025-01-08T17:51:16.183",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158816,1736358676245,-260738.33028839,0.000123,2,"2025-01-08T17:51:16.245",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158817,1736358676258,-11445.02560654,0.000123,2,"2025-01-08T17:51:16.258",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158818,1736358676269,-930.59,0.000123,2,"2025-01-08T17:51:16.269",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158819,1736358676281,-128798.0,0.000123,2,"2025-01-08T17:51:16.281",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158820,1736358676293,-9345.9,0.000123,2,"2025-01-08T17:51:16.293",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158821,1736358676305,-425.16,0.000123,2,"2025-01-08T17:51:16.305",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158822,1736358676317,-525.755001,0.000123,2,"2025-01-08T17:51:16.317",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158823,1736358676328,-1841.7507961,0.000123,2,"2025-01-08T17:51:16.328",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158824,1736358676353,-272.91688267,0.00011447,2,"2025-01-08T17:51:16.353",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158825,1736358676365,-413.97311733,0.00011447,2,"2025-01-08T17:51:16.365",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158826,1736358676374,-2933.83861841,0.000123,2,"2025-01-08T17:51:16.374",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158827,1736358676387,-16116.1,0.000123,2,"2025-01-08T17:51:16.387",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158828,1736358676399,-387.65444249,0.000123,2,"2025-01-08T17:51:16.399",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158829,1736358676415,-3238.09951093,0.000123,2,"2025-01-08T17:51:16.415",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158830,1736358676434,-678.29,0.0001168,2,"2025-01-08T17:51:16.434",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158831,1736358676444,-1118.705,0.000123,2,"2025-01-08T17:51:16.444",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158832,1736358676794,-4709.3,0.000123,2,"2025-01-08T17:51:16.794",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158833,1736358676809,-372.92080157,0.000123,2,"2025-01-08T17:51:16.809",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158834,1736358676821,-3454.02617776,0.000123,2,"2025-01-08T17:51:16.821",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158835,1736358676833,-1613.47589066,0.000123,2,"2025-01-08T17:51:16.833",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158836,1736358676845,-1866.5,0.000123,2,"2025-01-08T17:51:16.845",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158837,1736358676856,-1683.17000656,0.000123,2,"2025-01-08T17:51:16.856",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158838,1736358676868,-6174.02403797,0.000123,2,"2025-01-08T17:51:16.868",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158839,1736358676880,-2425.69185267,0.000123,2,"2025-01-08T17:51:16.880",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158840,1736358677423,-500.0,9.799e-05,2,"2025-01-08T17:51:17.423",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158841,1736358677434,-500.0,9.799e-05,2,"2025-01-08T17:51:17.434",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158842,1736358677445,-154.072512,9.799e-05,2,"2025-01-08T17:51:17.445",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158843,1736358677456,-500.0,9.799e-05,2,"2025-01-08T17:51:17.456",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158844,1736358677466,-500.0,9.898e-05,2,"2025-01-08T17:51:17.466",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158845,1736358677476,-500.0,0.00010073,2,"2025-01-08T17:51:17.476",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158846,1736358677486,-500.0,0.00010073,2,"2025-01-08T17:51:17.486",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158847,1736358677497,-500.0,0.00010347,2,"2025-01-08T17:51:17.497",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158848,1736358677508,-500.0,0.00010347,2,"2025-01-08T17:51:17.508",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158849,1736358677519,-154.072512,0.00010347,2,"2025-01-08T17:51:17.519",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158850,1736358677529,-294.21,0.00010621,2,"2025-01-08T17:51:17.529",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158851,1736358677540,-49.45610228,0.00010621,2,"2025-01-08T17:51:17.540",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158852,1736358677567,-450.54389772,0.00010621,2,"2025-01-08T17:51:17.567",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158853,1736358677577,-686.89,0.00011721,2,"2025-01-08T17:51:17.577",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158854,1736358677588,-678.29,0.00011954,2,"2025-01-08T17:51:17.588",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158855,1736358677598,-686.89,0.00011995,2,"2025-01-08T17:51:17.598",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158856,1736358677608,-875.85,0.00012227,2,"2025-01-08T17:51:17.608",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158857,1736358677619,-678.29,0.00012228,2,"2025-01-08T17:51:17.619",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158858,1736358677629,-686.89,0.00012269,2,"2025-01-08T17:51:17.629",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158859,1736358677639,-41530.35610228,0.000123,2,"2025-01-08T17:51:17.639",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158860,1736358677652,-2699.83371934,0.000123,2,"2025-01-08T17:51:17.652",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158861,1736358677683,-292.41,0.00010895,2,"2025-01-08T17:51:17.683",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158862,1736358677694,-1268.87025943,0.000123,2,"2025-01-08T17:51:17.694",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158863,1736358677706,-1921.5950344,0.000123,2,"2025-01-08T17:51:17.706",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158864,1736358677721,-52009.96653407,0.000123,2,"2025-01-08T17:51:17.721",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158865,1736358677733,-432.63824586,0.000123,2,"2025-01-08T17:51:17.733",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158866,1736358677745,-291.79111999,0.000123,2,"2025-01-08T17:51:17.745",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158867,1736358677758,-445.53326192,0.000123,2,"2025-01-08T17:51:17.758",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158868,1736358677770,-5346.47238811,0.000123,2,"2025-01-08T17:51:17.770",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158869,1736358677799,-987.01,0.000123,2,"2025-01-08T17:51:17.799",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158870,1736358677813,-60954.3969806,0.000123,2,"2025-01-08T17:51:17.813",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158871,1736358677826,-26160.00133,0.000123,2,"2025-01-08T17:51:17.826",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158872,1736358677839,-38000.00000075,0.000123,2,"2025-01-08T17:51:17.839",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158873,1736358677851,-2803.61604,0.000123,2,"2025-01-08T17:51:17.851",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158874,1736358677885,-284.279424,0.00010172,2,"2025-01-08T17:51:17.885",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158875,1736358677897,-215.720576,0.00010172,2,"2025-01-08T17:51:17.897",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158876,1736358677908,-154.072512,0.00010621,2,"2025-01-08T17:51:17.908",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158877,1736358677919,-778376.22577569,0.000123,2,"2025-01-08T17:51:17.919",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158878,1736358677931,-2078.10312976,0.000123,2,"2025-01-08T17:51:17.931",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158879,1736358677942,-305.95052,0.000123,2,"2025-01-08T17:51:17.942",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158880,1736358678424,-500.0,9.799e-05,2,"2025-01-08T17:51:18.424",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158881,1736358678435,-502.93399887,9.799e-05,2,"2025-01-08T17:51:18.435",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158882,1736358678445,-500.0,9.799e-05,2,"2025-01-08T17:51:18.445",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158883,1736358678456,-500.0,9.799e-05,2,"2025-01-08T17:51:18.456",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158884,1736358678467,-500.0,0.00010073,2,"2025-01-08T17:51:18.467",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158885,1736358678479,-363.14829189,0.00010073,2,"2025-01-08T17:51:18.479",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158886,1736358678496,-136.85170811,0.00010073,2,"2025-01-08T17:51:18.496",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158887,1736358678506,-500.0,0.00010073,2,"2025-01-08T17:51:18.506",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158888,1736358678518,-500.0,0.00010347,2,"2025-01-08T17:51:18.518",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158889,1736358678528,-500.0,0.00010347,2,"2025-01-08T17:51:18.528",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158890,1736358678538,-194.00543071,0.00010621,2,"2025-01-08T17:51:18.538",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158891,1736358678549,-500.0,0.00010621,2,"2025-01-08T17:51:18.549",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158892,1736358678560,-500.0,0.00010857,2,"2025-01-08T17:51:18.560",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158893,1736358678570,-154.072512,0.00010895,2,"2025-01-08T17:51:18.570",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158894,1736358678581,-500.0,0.00011131,2,"2025-01-08T17:51:18.581",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158895,1736358678592,-500.0,0.00011405,2,"2025-01-08T17:51:18.592",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158896,1736358678603,-154.072512,0.00011443,2,"2025-01-08T17:51:18.603",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158897,1736358678613,-154.072512,0.00011991,2,"2025-01-08T17:51:18.613",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158898,1736358678623,-154.072512,0.00012265,2,"2025-01-08T17:51:18.623",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158899,1736358678634,-51604.90864357,0.000123,2,"2025-01-08T17:51:18.634",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158900,1736358678646,-1283.48844978,0.000123,2,"2025-01-08T17:51:18.646",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158901,1736358678715,-9325.67677126,0.000123,2,"2025-01-08T17:51:18.715",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158902,1736358678890,-28136.95842,0.000123,2,"2025-01-08T17:51:18.890",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158903,1736358678901,-18313.2892606,0.000123,2,"2025-01-08T17:51:18.901",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158904,1736358678918,-2414.51312751,0.000123,2,"2025-01-08T17:51:18.918",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158905,1736358678930,-259520.00000014,0.000123,2,"2025-01-08T17:51:18.930",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158906,1736358678942,-78585.44985206,0.000123,2,"2025-01-08T17:51:18.942",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158907,1736358678954,-418.1158869,0.000123,2,"2025-01-08T17:51:18.954",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158908,1736358678969,-3220.00000001,0.000123,2,"2025-01-08T17:51:18.969",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158909,1736358678981,-160715.10387595,0.000123,2,"2025-01-08T17:51:18.981",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158910,1736358678997,-1041.1687642,0.000123,2,"2025-01-08T17:51:18.997",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158911,1736358679087,-25831.20000018,0.000123,2,"2025-01-08T17:51:19.087",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158912,1736358679101,-4682.05,0.000123,2,"2025-01-08T17:51:19.101",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158913,1736358679114,-6313.84430185,0.000123,2,"2025-01-08T17:51:19.114",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158914,1736358679135,-10089.34208854,0.000123,2,"2025-01-08T17:51:19.135",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158915,1736358679152,-504.11953419,0.000123,2,"2025-01-08T17:51:19.152",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158916,1736358888626,-11194.12,8.834e-05,2,"2025-01-08T17:54:48.626",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158917,1736358888647,-5970.97119162,9.699e-05,2,"2025-01-08T17:54:48.647",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158918,1736358888669,-150.0,9.699e-05,2,"2025-01-08T17:54:48.669",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158919,1736358888690,-5000.0,9.7e-05,2,"2025-01-08T17:54:48.690",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158920,1736358888711,-36582.24662217,9.7e-05,2,"2025-01-08T17:54:48.711",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158921,1736358888732,-1053.17,9.795e-05,2,"2025-01-08T17:54:48.732",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158922,1736358888754,-1004.94,9.799e-05,2,"2025-01-08T17:54:48.754",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158923,1736358888775,-467.98,9.799e-05,2,"2025-01-08T17:54:48.775",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158924,1736358888796,-500.0,9.799e-05,2,"2025-01-08T17:54:48.796",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158925,1736358888817,-500.0,9.799e-05,2,"2025-01-08T17:54:48.817",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158926,1736358888839,-500.0,9.799e-05,2,"2025-01-08T17:54:48.839",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158927,1736358888863,-500.0,9.799e-05,2,"2025-01-08T17:54:48.863",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158928,1736358888884,-500.0,9.799e-05,2,"2025-01-08T17:54:48.884",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158929,1736358888907,-500.0,9.799e-05,2,"2025-01-08T17:54:48.907",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158930,1736358888928,-883.77,9.799e-05,2,"2025-01-08T17:54:48.928",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158931,1736358888949,-500.0,9.799e-05,2,"2025-01-08T17:54:48.949",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158932,1736358888971,-500.0,9.799e-05,2,"2025-01-08T17:54:48.971",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158933,1736358888992,-457.49259752,9.799e-05,2,"2025-01-08T17:54:48.992",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158934,1736358889014,-500.0,9.799e-05,2,"2025-01-08T17:54:49.014",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158935,1736358889036,-500.0,9.799e-05,2,"2025-01-08T17:54:49.036",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158936,1736358889056,-500.0,9.799e-05,2,"2025-01-08T17:54:49.056",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158937,1736358889077,-500.0,9.799e-05,2,"2025-01-08T17:54:49.077",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158938,1736358889097,-500.0,9.799e-05,2,"2025-01-08T17:54:49.097",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158939,1736358889120,-500.0,9.799e-05,2,"2025-01-08T17:54:49.120",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158940,1736358889143,-151.445184,9.799e-05,2,"2025-01-08T17:54:49.143",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158941,1736358889164,-500.0,9.799e-05,2,"2025-01-08T17:54:49.164",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158942,1736358889186,-500.0,9.799e-05,2,"2025-01-08T17:54:49.186",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158943,1736358889208,-500.0,9.799e-05,2,"2025-01-08T17:54:49.208",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158944,1736358889229,-500.0,9.799e-05,2,"2025-01-08T17:54:49.229",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158945,1736358889253,-500.0,9.799e-05,2,"2025-01-08T17:54:49.253",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158946,1736358889274,-500.0,9.799e-05,2,"2025-01-08T17:54:49.274",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158947,1736358889296,-500.0,9.799e-05,2,"2025-01-08T17:54:49.296",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158948,1736358889318,-500.0,9.799e-05,2,"2025-01-08T17:54:49.318",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158949,1736358889340,-329.94989586,9.799e-05,2,"2025-01-08T17:54:49.340",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158950,1736358889361,-500.0,9.799e-05,2,"2025-01-08T17:54:49.361",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158951,1736358889387,-500.0,9.799e-05,2,"2025-01-08T17:54:49.387",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158952,1736358889409,-500.0,9.799e-05,2,"2025-01-08T17:54:49.409",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158953,1736358889431,-500.0,9.799e-05,2,"2025-01-08T17:54:49.431",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158954,1736358889453,-500.0,9.799e-05,2,"2025-01-08T17:54:49.453",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158955,1736358889474,-500.0,9.799e-05,2,"2025-01-08T17:54:49.474",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158956,1736358889494,-500.0,9.799e-05,2,"2025-01-08T17:54:49.494",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158957,1736358889515,-880.19,9.799e-05,2,"2025-01-08T17:54:49.515",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158958,1736358889536,-500.0,9.799e-05,2,"2025-01-08T17:54:49.536",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158959,1736358889557,-500.0,9.799e-05,2,"2025-01-08T17:54:49.557",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158960,1736358889578,-500.0,9.799e-05,2,"2025-01-08T17:54:49.578",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158961,1736358889599,-500.0,9.799e-05,2,"2025-01-08T17:54:49.599",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158962,1736358889621,-799.64,9.799e-05,2,"2025-01-08T17:54:49.621",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158963,1736358889854,-500.0,9.799e-05,2,"2025-01-08T17:54:49.854",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158964,1736358889882,-1180.23,9.799e-05,2,"2025-01-08T17:54:49.882",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158965,1736358889904,-500.0,9.799e-05,2,"2025-01-08T17:54:49.904",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158966,1736358889930,-500.0,9.799e-05,2,"2025-01-08T17:54:49.930",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158967,1736358889955,-1796.47,9.799e-05,2,"2025-01-08T17:54:49.955",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158968,1736358889976,-500.0,9.799e-05,2,"2025-01-08T17:54:49.976",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158969,1736358889998,-500.0,9.799e-05,2,"2025-01-08T17:54:49.998",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158970,1736358890019,-500.0,9.799e-05,2,"2025-01-08T17:54:50.019",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158971,1736358890040,-500.0,9.799e-05,2,"2025-01-08T17:54:50.040",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158972,1736358890062,-500.0,9.799e-05,2,"2025-01-08T17:54:50.062",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158973,1736358890082,-500.0,9.799e-05,2,"2025-01-08T17:54:50.082",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158974,1736358890102,-500.0,9.799e-05,2,"2025-01-08T17:54:50.102",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158975,1736358890125,-500.0,9.799e-05,2,"2025-01-08T17:54:50.125",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158976,1736358890149,-500.0,9.799e-05,2,"2025-01-08T17:54:50.149",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158977,1736358890170,-500.0,9.799e-05,2,"2025-01-08T17:54:50.170",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158978,1736358890189,-500.0,9.799e-05,2,"2025-01-08T17:54:50.189",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158979,1736358890210,-500.0,9.799e-05,2,"2025-01-08T17:54:50.210",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158980,1736358890231,-500.0,9.799e-05,2,"2025-01-08T17:54:50.231",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158981,1736358890251,-500.0,9.799e-05,2,"2025-01-08T17:54:50.251",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158982,1736358890272,-500.0,9.799e-05,2,"2025-01-08T17:54:50.272",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158983,1736358890292,-500.0,9.799e-05,2,"2025-01-08T17:54:50.292",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158984,1736358890312,-500.0,9.799e-05,2,"2025-01-08T17:54:50.312",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158985,1736358890332,-226.07,9.799e-05,2,"2025-01-08T17:54:50.332",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158986,1736358890353,-2445.06,9.799e-05,2,"2025-01-08T17:54:50.353",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158987,1736358890374,-268.80418801,9.799e-05,2,"2025-01-08T17:54:50.374",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158988,1736358890395,-500.0,9.799e-05,2,"2025-01-08T17:54:50.395",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158989,1736358890417,-500.0,9.799e-05,2,"2025-01-08T17:54:50.417",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158990,1736358890437,-689.26,9.799e-05,2,"2025-01-08T17:54:50.437",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158991,1736358890460,-500.0,9.799e-05,2,"2025-01-08T17:54:50.460",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158992,1736358890483,-598.05289436,9.799e-05,2,"2025-01-08T17:54:50.483",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158993,1736358890505,-500.0,9.799e-05,2,"2025-01-08T17:54:50.505",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158994,1736358890527,-500.0,9.799e-05,2,"2025-01-08T17:54:50.527",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158995,1736358890550,-500.0,9.799e-05,2,"2025-01-08T17:54:50.550",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158996,1736358890573,-500.0,9.799e-05,2,"2025-01-08T17:54:50.573",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158997,1736358890595,-592.28,9.799e-05,2,"2025-01-08T17:54:50.595",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158998,1736358890617,-500.0,9.799e-05,2,"2025-01-08T17:54:50.617",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348158999,1736358890637,-500.0,9.799e-05,2,"2025-01-08T17:54:50.637",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159000,1736358890658,-500.0,9.799e-05,2,"2025-01-08T17:54:50.658",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159001,1736358890679,-500.0,9.799e-05,2,"2025-01-08T17:54:50.679",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159002,1736358890701,-500.0,9.799e-05,2,"2025-01-08T17:54:50.701",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159003,1736358890723,-500.0,9.799e-05,2,"2025-01-08T17:54:50.723",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159004,1736358890744,-500.0,9.799e-05,2,"2025-01-08T17:54:50.744",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159005,1736358890765,-500.0,9.799e-05,2,"2025-01-08T17:54:50.765",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159006,1736358890787,-500.0,9.799e-05,2,"2025-01-08T17:54:50.787",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159007,1736358890808,-500.0,9.799e-05,2,"2025-01-08T17:54:50.808",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159008,1736358890829,-656.53,9.799e-05,2,"2025-01-08T17:54:50.829",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159009,1736358890850,-500.0,9.799e-05,2,"2025-01-08T17:54:50.850",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159010,1736358890875,-500.0,9.799e-05,2,"2025-01-08T17:54:50.875",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159011,1736358890895,-500.0,9.799e-05,2,"2025-01-08T17:54:50.895",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159012,1736358890917,-500.0,9.799e-05,2,"2025-01-08T17:54:50.917",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159013,1736358890940,-500.0,9.799e-05,2,"2025-01-08T17:54:50.940",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159014,1736358890963,-542.5,9.799e-05,2,"2025-01-08T17:54:50.963",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159015,1736358890984,-1155.97,9.799e-05,2,"2025-01-08T17:54:50.984",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159016,1736358891005,-500.0,9.799e-05,2,"2025-01-08T17:54:51.005",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159017,1736358891027,-500.0,9.799e-05,2,"2025-01-08T17:54:51.027",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159018,1736358891049,-174.514667,9.799e-05,2,"2025-01-08T17:54:51.049",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159019,1736358891070,-500.0,9.799e-05,2,"2025-01-08T17:54:51.070",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159020,1736358891092,-500.0,9.799e-05,2,"2025-01-08T17:54:51.092",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159021,1736358891114,-500.0,9.799e-05,2,"2025-01-08T17:54:51.114",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159022,1736358891139,-500.0,9.799e-05,2,"2025-01-08T17:54:51.139",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159023,1736358891161,-500.0,9.799e-05,2,"2025-01-08T17:54:51.161",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159024,1736358891184,-500.0,9.799e-05,2,"2025-01-08T17:54:51.184",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159025,1736358891205,-1380.91,9.799e-05,2,"2025-01-08T17:54:51.205",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159026,1736358891227,-500.0,9.799e-05,2,"2025-01-08T17:54:51.227",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159027,1736358891252,-780.58,9.799e-05,2,"2025-01-08T17:54:51.252",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159028,1736358891274,-798.71,9.799e-05,2,"2025-01-08T17:54:51.274",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159029,1736358891296,-500.0,9.799e-05,2,"2025-01-08T17:54:51.296",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159030,1736358891319,-500.0,9.799e-05,2,"2025-01-08T17:54:51.319",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159031,1736358891342,-500.0,9.799e-05,2,"2025-01-08T17:54:51.342",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159032,1736358891364,-500.17847336,9.799e-05,2,"2025-01-08T17:54:51.364",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159033,1736358891391,-500.0,9.799e-05,2,"2025-01-08T17:54:51.391",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159034,1736358891414,-500.0,9.799e-05,2,"2025-01-08T17:54:51.414",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159035,1736358891437,-604.69,9.799e-05,2,"2025-01-08T17:54:51.437",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159036,1736358891459,-500.74565877,9.799e-05,2,"2025-01-08T17:54:51.459",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159037,1736358891482,-500.0,9.799e-05,2,"2025-01-08T17:54:51.482",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159038,1736358891504,-501.19795895,9.799e-05,2,"2025-01-08T17:54:51.504",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159039,1736358891525,-178.945677,9.799e-05,2,"2025-01-08T17:54:51.525",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159040,1736358891547,-500.0,9.799e-05,2,"2025-01-08T17:54:51.547",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159041,1736358891568,-500.0,9.799e-05,2,"2025-01-08T17:54:51.568",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159042,1736358891590,-500.23617734,9.799e-05,2,"2025-01-08T17:54:51.590",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159043,1736358891612,-590.31,9.799e-05,2,"2025-01-08T17:54:51.612",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159044,1736358891638,-500.0,9.799e-05,2,"2025-01-08T17:54:51.638",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159045,1736358891660,-519.97,9.799e-05,2,"2025-01-08T17:54:51.660",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159046,1736358891682,-500.0,9.799e-05,2,"2025-01-08T17:54:51.682",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159047,1736358891704,-300.53673254,9.799e-05,2,"2025-01-08T17:54:51.704",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159048,1736358891728,-764.3320815,9.799e-05,2,"2025-01-08T17:54:51.728",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159049,1736358922450,-210.646416,8.789e-05,2,"2025-01-08T17:55:22.450",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159050,1736358922475,-1000.0,9.77e-05,2,"2025-01-08T17:55:22.475",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159051,1736358922500,-67.9779185,9.799e-05,2,"2025-01-08T17:55:22.500",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159052,1736358922524,-500.5188203,9.799e-05,2,"2025-01-08T17:55:22.524",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159053,1736358922548,-500.0,9.799e-05,2,"2025-01-08T17:55:22.548",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159054,1736358922571,-500.0,9.799e-05,2,"2025-01-08T17:55:22.571",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159055,1736358922594,-500.0,9.799e-05,2,"2025-01-08T17:55:22.594",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159056,1736358922617,-500.0,9.799e-05,2,"2025-01-08T17:55:22.617",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159057,1736358922644,-500.0,9.799e-05,2,"2025-01-08T17:55:22.644",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159058,1736358922667,-500.0,9.799e-05,2,"2025-01-08T17:55:22.667",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159059,1736358922688,-500.66247151,9.799e-05,2,"2025-01-08T17:55:22.688",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159060,1736358922710,-500.0,9.799e-05,2,"2025-01-08T17:55:22.710",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159061,1736358922733,-500.0,9.799e-05,2,"2025-01-08T17:55:22.733",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159062,1736358922754,-500.0,9.799e-05,2,"2025-01-08T17:55:22.754",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159063,1736358922775,-503.83550883,9.799e-05,2,"2025-01-08T17:55:22.775",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159064,1736358922797,-500.0,9.799e-05,2,"2025-01-08T17:55:22.797",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159065,1736358922819,-500.0,9.799e-05,2,"2025-01-08T17:55:22.819",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159066,1736358922842,-529.95,9.799e-05,2,"2025-01-08T17:55:22.842",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159067,1736358922865,-500.0,9.799e-05,2,"2025-01-08T17:55:22.865",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159068,1736358922894,-500.0,9.799e-05,2,"2025-01-08T17:55:22.894",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159069,1736358922916,-500.65792376,9.799e-05,2,"2025-01-08T17:55:22.916",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159070,1736358922939,-500.0,9.799e-05,2,"2025-01-08T17:55:22.939",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159071,1736358922963,-500.0,9.799e-05,2,"2025-01-08T17:55:22.963",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159072,1736358922987,-621.7,9.799e-05,2,"2025-01-08T17:55:22.987",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159073,1736358923008,-500.89362523,9.799e-05,2,"2025-01-08T17:55:23.008",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159074,1736358923031,-500.0,9.799e-05,2,"2025-01-08T17:55:23.031",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159075,1736358923053,-510.54,9.799e-05,2,"2025-01-08T17:55:23.053",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159076,1736358923076,-1249.9,9.799e-05,2,"2025-01-08T17:55:23.076",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159077,1736358923097,-500.0,9.799e-05,2,"2025-01-08T17:55:23.097",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159078,1736358923118,-500.0,9.799e-05,2,"2025-01-08T17:55:23.118",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159079,1736358923142,-500.87411358,9.799e-05,2,"2025-01-08T17:55:23.142",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159080,1736358923166,-500.0,9.799e-05,2,"2025-01-08T17:55:23.166",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159081,1736358923187,-501.18524099,9.799e-05,2,"2025-01-08T17:55:23.187",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159082,1736358923210,-500.0,9.799e-05,2,"2025-01-08T17:55:23.210",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159083,1736358923231,-500.0,9.799e-05,2,"2025-01-08T17:55:23.231",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159084,1736358923254,-500.0,9.799e-05,2,"2025-01-08T17:55:23.254",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159085,1736358923275,-500.09933617,9.799e-05,2,"2025-01-08T17:55:23.275",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159086,1736358923297,-500.0,9.799e-05,2,"2025-01-08T17:55:23.297",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159087,1736358923320,-1811.39,9.799e-05,2,"2025-01-08T17:55:23.320",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159088,1736358923342,-500.0,9.799e-05,2,"2025-01-08T17:55:23.342",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159089,1736358923363,-500.0,9.799e-05,2,"2025-01-08T17:55:23.363",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159090,1736358923384,-500.0,9.799e-05,2,"2025-01-08T17:55:23.384",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159091,1736358923409,-178.945677,9.799e-05,2,"2025-01-08T17:55:23.409",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159092,1736358923430,-500.0,9.799e-05,2,"2025-01-08T17:55:23.430",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159093,1736358923451,-500.0,9.799e-05,2,"2025-01-08T17:55:23.451",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159094,1736358923472,-500.70506515,9.799e-05,2,"2025-01-08T17:55:23.472",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159095,1736358923495,-500.0,9.799e-05,2,"2025-01-08T17:55:23.495",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159096,1736358923516,-500.0,9.799e-05,2,"2025-01-08T17:55:23.516",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159097,1736358923537,-500.0,9.799e-05,2,"2025-01-08T17:55:23.537",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159098,1736358923557,-500.0,9.799e-05,2,"2025-01-08T17:55:23.557",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159099,1736358923577,-337.99863229,9.799e-05,2,"2025-01-08T17:55:23.577",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159100,1736358923599,-500.0,9.799e-05,2,"2025-01-08T17:55:23.599",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159101,1736358923621,-500.32122764,9.799e-05,2,"2025-01-08T17:55:23.621",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159102,1736358923652,-500.0,9.799e-05,2,"2025-01-08T17:55:23.652",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159103,1736358923677,-643.0330274,9.799e-05,2,"2025-01-08T17:55:23.677",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159104,1736358923700,-500.0,9.799e-05,2,"2025-01-08T17:55:23.700",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159105,1736358923722,-500.0,9.799e-05,2,"2025-01-08T17:55:23.722",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159106,1736358923742,-500.48143497,9.799e-05,2,"2025-01-08T17:55:23.742",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159107,1736358923763,-500.0,9.799e-05,2,"2025-01-08T17:55:23.763",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159108,1736358923787,-1179.45,9.799e-05,2,"2025-01-08T17:55:23.787",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159109,1736358923810,-500.0,9.799e-05,2,"2025-01-08T17:55:23.810",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159110,1736358923831,-500.0,9.799e-05,2,"2025-01-08T17:55:23.831",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159111,1736358923854,-366.23356068,9.799e-05,2,"2025-01-08T17:55:23.854",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159118,1736358984538,-54871.2,9.589e-05,2,"2025-01-08T17:56:24.538",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159119,1736358984562,-1920.50643932,9.799e-05,2,"2025-01-08T17:56:24.562",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159120,1736358984585,-500.0,9.799e-05,2,"2025-01-08T17:56:24.585",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159121,1736358984612,-589.90858424,9.799e-05,2,"2025-01-08T17:56:24.612",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159122,1736358984635,-500.38526908,9.799e-05,2,"2025-01-08T17:56:24.635",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159123,1736358984659,-500.0,9.799e-05,2,"2025-01-08T17:56:24.659",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159124,1736358984681,-500.0,9.799e-05,2,"2025-01-08T17:56:24.681",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159125,1736358984705,-500.0,9.799e-05,2,"2025-01-08T17:56:24.705",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159126,1736358984727,-500.68323237,9.799e-05,2,"2025-01-08T17:56:24.727",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159127,1736358984749,-500.70782202,9.799e-05,2,"2025-01-08T17:56:24.749",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159128,1736358984771,-500.0,9.799e-05,2,"2025-01-08T17:56:24.771",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159129,1736358984793,-500.0,9.799e-05,2,"2025-01-08T17:56:24.793",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159130,1736358984815,-500.0,9.799e-05,2,"2025-01-08T17:56:24.815",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159131,1736358984837,-179.625202,9.799e-05,2,"2025-01-08T17:56:24.837",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159132,1736358984858,-500.68408468,9.799e-05,2,"2025-01-08T17:56:24.858",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159133,1736358984881,-500.0,9.799e-05,2,"2025-01-08T17:56:24.881",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159134,1736358984906,-500.0,9.799e-05,2,"2025-01-08T17:56:24.906",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159135,1736358984928,-500.5185333,9.799e-05,2,"2025-01-08T17:56:24.928",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159136,1736358984952,-349.50704279,9.799e-05,2,"2025-01-08T17:56:24.952",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159137,1736358984976,-500.0,9.799e-05,2,"2025-01-08T17:56:24.976",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159138,1736358984999,-500.0,9.799e-05,2,"2025-01-08T17:56:24.999",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159139,1736358985021,-500.0,9.799e-05,2,"2025-01-08T17:56:25.021",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159140,1736358985044,-1816.03,9.799e-05,2,"2025-01-08T17:56:25.044",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159141,1736358985067,-500.0,9.799e-05,2,"2025-01-08T17:56:25.067",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159142,1736358985089,-500.0,9.799e-05,2,"2025-01-08T17:56:25.089",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159143,1736358985111,-500.0,9.799e-05,2,"2025-01-08T17:56:25.111",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159144,1736358985133,-500.0,9.799e-05,2,"2025-01-08T17:56:25.133",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159145,1736358985156,-500.0,9.799e-05,2,"2025-01-08T17:56:25.156",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159146,1736358985178,-500.0,9.799e-05,2,"2025-01-08T17:56:25.178",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159147,1736358985201,-500.0,9.799e-05,2,"2025-01-08T17:56:25.201",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159148,1736358985228,-500.40430238,9.799e-05,2,"2025-01-08T17:56:25.228",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159149,1736358985251,-500.0,9.799e-05,2,"2025-01-08T17:56:25.251",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159150,1736358985274,-500.0,9.799e-05,2,"2025-01-08T17:56:25.274",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159151,1736358985296,-500.0,9.799e-05,2,"2025-01-08T17:56:25.296",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159152,1736358985318,-500.24889677,9.799e-05,2,"2025-01-08T17:56:25.318",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159153,1736358985341,-885.54,9.799e-05,2,"2025-01-08T17:56:25.341",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159154,1736358985363,-364.97637308,9.799e-05,2,"2025-01-08T17:56:25.363",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159155,1736358985387,-1933.84,9.799e-05,2,"2025-01-08T17:56:25.387",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159156,1736358985410,-500.54593487,9.799e-05,2,"2025-01-08T17:56:25.410",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159157,1736358985436,-500.0,9.799e-05,2,"2025-01-08T17:56:25.436",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159158,1736358985467,-500.0,9.799e-05,2,"2025-01-08T17:56:25.467",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159159,1736358985489,-231.22764045,9.799e-05,2,"2025-01-08T17:56:25.489",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159160,1736358985513,-500.0,9.799e-05,2,"2025-01-08T17:56:25.513",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159161,1736358985536,-500.0,9.799e-05,2,"2025-01-08T17:56:25.536",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159162,1736358985559,-500.0,9.799e-05,2,"2025-01-08T17:56:25.559",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159163,1736358985586,-500.0,9.799e-05,2,"2025-01-08T17:56:25.586",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159164,1736358985609,-500.0,9.799e-05,2,"2025-01-08T17:56:25.609",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159165,1736358985632,-500.0,9.799e-05,2,"2025-01-08T17:56:25.632",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159166,1736358985655,-1000.0,9.799e-05,2,"2025-01-08T17:56:25.655",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159167,1736358985677,-500.43833444,9.799e-05,2,"2025-01-08T17:56:25.677",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159168,1736358985702,-500.0,9.799e-05,2,"2025-01-08T17:56:25.702",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159169,1736358985725,-500.0,9.799e-05,2,"2025-01-08T17:56:25.725",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159170,1736358985749,-500.0,9.799e-05,2,"2025-01-08T17:56:25.749",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159171,1736358985771,-500.39785179,9.799e-05,2,"2025-01-08T17:56:25.771",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159172,1736358985795,-500.0,9.799e-05,2,"2025-01-08T17:56:25.795",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159173,1736358986040,-500.61647819,9.799e-05,2,"2025-01-08T17:56:26.040",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159174,1736358986066,-179.625202,9.799e-05,2,"2025-01-08T17:56:26.066",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159175,1736358986089,-500.0,9.799e-05,2,"2025-01-08T17:56:26.089",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159176,1736358986111,-500.0,9.799e-05,2,"2025-01-08T17:56:26.111",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159177,1736358986133,-500.0,9.799e-05,2,"2025-01-08T17:56:26.133",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159178,1736358986155,-500.76664641,9.799e-05,2,"2025-01-08T17:56:26.155",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159179,1736358986177,-500.0,9.799e-05,2,"2025-01-08T17:56:26.177",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159180,1736358986201,-500.0,9.799e-05,2,"2025-01-08T17:56:26.201",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159181,1736358986224,-1788.43,9.799e-05,2,"2025-01-08T17:56:26.224",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159182,1736358986247,-500.0,9.799e-05,2,"2025-01-08T17:56:26.247",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159183,1736358986269,-1922.91,9.799e-05,2,"2025-01-08T17:56:26.269",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159184,1736358986293,-500.0,9.799e-05,2,"2025-01-08T17:56:26.293",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159185,1736358986319,-500.0,9.799e-05,2,"2025-01-08T17:56:26.319",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159186,1736358986345,-500.0,9.799e-05,2,"2025-01-08T17:56:26.345",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159187,1736358986367,-500.0,9.799e-05,2,"2025-01-08T17:56:26.367",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159188,1736358986390,-500.0,9.799e-05,2,"2025-01-08T17:56:26.390",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159189,1736358986413,-602.02593058,9.799e-05,2,"2025-01-08T17:56:26.413",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159190,1736358986435,-500.0,9.799e-05,2,"2025-01-08T17:56:26.435",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159191,1736358986459,-500.0,9.799e-05,2,"2025-01-08T17:56:26.459",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159192,1736358986481,-500.0,9.799e-05,2,"2025-01-08T17:56:26.481",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159193,1736358986504,-500.0,9.799e-05,2,"2025-01-08T17:56:26.504",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159194,1736358986527,-500.0,9.799e-05,2,"2025-01-08T17:56:26.527",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159195,1736358986548,-231.22764044,9.868e-05,2,"2025-01-08T17:56:26.548",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159196,1736358986571,-151.57,9.898e-05,2,"2025-01-08T17:56:26.571",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159197,1736358986594,-500.0,9.936e-05,2,"2025-01-08T17:56:26.594",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159198,1736358986615,-8141.55,9.936e-05,2,"2025-01-08T17:56:26.615",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159199,1736358986637,-231.22764044,9.936e-05,2,"2025-01-08T17:56:26.637",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159200,1736358986660,-1000.0,9.944e-05,2,"2025-01-08T17:56:26.660",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159201,1736358986683,-1558.55,0.0001,2,"2025-01-08T17:56:26.683",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159202,1736358986706,-150.99,0.0001,2,"2025-01-08T17:56:26.706",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159203,1736358986730,-216.08545487,0.0001,2,"2025-01-08T17:56:26.730",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159204,1736358986752,-4124.72106867,0.0001004,4,"2025-01-08T17:56:26.752",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159205,1736358986777,-500.0,0.00010073,2,"2025-01-08T17:56:26.777",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159206,1736358986800,-500.0,0.00010073,2,"2025-01-08T17:56:26.800",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159207,1736358986823,-500.0,0.00010073,2,"2025-01-08T17:56:26.823",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159208,1736358986845,-500.0,0.00010073,2,"2025-01-08T17:56:26.845",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159209,1736358986868,-500.0,0.00010073,2,"2025-01-08T17:56:26.868",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159210,1736358986890,-500.0,0.00010073,2,"2025-01-08T17:56:26.890",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159211,1736358986914,-500.0,0.00010073,2,"2025-01-08T17:56:26.914",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159212,1736358986935,-500.0,0.00010073,2,"2025-01-08T17:56:26.935",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159213,1736358986960,-500.0,0.00010073,2,"2025-01-08T17:56:26.960",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159214,1736358986983,-500.0,0.00010073,2,"2025-01-08T17:56:26.983",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159215,1736358987005,-500.0,0.00010073,2,"2025-01-08T17:56:27.005",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159216,1736358987028,-500.0,0.00010073,2,"2025-01-08T17:56:27.028",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159217,1736358987050,-500.0,0.00010073,2,"2025-01-08T17:56:27.050",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159218,1736358987072,-500.0,0.00010073,2,"2025-01-08T17:56:27.072",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159219,1736358987094,-500.0,0.00010073,2,"2025-01-08T17:56:27.094",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159220,1736358987116,-500.0,0.00010073,2,"2025-01-08T17:56:27.116",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159221,1736358987138,-500.0,0.00010073,2,"2025-01-08T17:56:27.138",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159222,1736358987159,-500.0,0.00010073,2,"2025-01-08T17:56:27.159",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159223,1736358987185,-500.0,0.00010073,2,"2025-01-08T17:56:27.185",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159224,1736358987208,-500.0,0.00010073,2,"2025-01-08T17:56:27.208",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159225,1736358987230,-500.0,0.00010073,2,"2025-01-08T17:56:27.230",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159226,1736358987253,-500.0,0.00010073,2,"2025-01-08T17:56:27.253",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159227,1736358987276,-500.0,0.00010073,2,"2025-01-08T17:56:27.276",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159228,1736358987298,-500.0,0.00010073,2,"2025-01-08T17:56:27.298",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159229,1736358987319,-500.0,0.00010073,2,"2025-01-08T17:56:27.319",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159230,1736358987341,-799.64,0.00010073,2,"2025-01-08T17:56:27.341",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159231,1736358987362,-500.0,0.00010073,2,"2025-01-08T17:56:27.362",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159232,1736358987385,-500.0,0.00010073,2,"2025-01-08T17:56:27.385",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159233,1736358987407,-500.0,0.00010073,2,"2025-01-08T17:56:27.407",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159234,1736358987428,-500.0,0.00010073,2,"2025-01-08T17:56:27.428",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159235,1736358987452,-500.0,0.00010073,2,"2025-01-08T17:56:27.452",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159236,1736358987475,-500.0,0.00010073,2,"2025-01-08T17:56:27.475",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159237,1736358987497,-500.0,0.00010073,2,"2025-01-08T17:56:27.497",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159238,1736358987520,-500.0,0.00010073,2,"2025-01-08T17:56:27.520",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159239,1736358987541,-310.66767602,0.00010073,2,"2025-01-08T17:56:27.541",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159240,1736358987563,-602.41763965,0.00010073,2,"2025-01-08T17:56:27.563",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159241,1736358987585,-500.0,0.00010073,2,"2025-01-08T17:56:27.585",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159242,1736358987607,-500.0,0.00010073,2,"2025-01-08T17:56:27.607",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159243,1736358987628,-500.0,0.00010073,2,"2025-01-08T17:56:27.628",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159244,1736358987650,-500.0,0.00010073,2,"2025-01-08T17:56:27.650",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159245,1736358987672,-500.0,0.00010073,2,"2025-01-08T17:56:27.672",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159246,1736358987697,-182.28,0.00010073,2,"2025-01-08T17:56:27.697",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159247,1736358987720,-689.26,0.00010073,2,"2025-01-08T17:56:27.720",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159248,1736358987742,-500.0,0.00010073,2,"2025-01-08T17:56:27.742",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159249,1736358987763,-526.65704937,0.00010073,2,"2025-01-08T17:56:27.763",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159250,1736358987785,-500.0,0.00010073,2,"2025-01-08T17:56:27.785",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159251,1736358987806,-500.0,0.00010073,2,"2025-01-08T17:56:27.806",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159252,1736358987828,-500.0,0.00010073,2,"2025-01-08T17:56:27.828",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159253,1736358987850,-500.0,0.00010073,2,"2025-01-08T17:56:27.850",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159254,1736358987872,-500.0,0.00010073,2,"2025-01-08T17:56:27.872",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159255,1736358987895,-500.0,0.00010073,2,"2025-01-08T17:56:27.895",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159256,1736358987920,-500.0,0.00010073,2,"2025-01-08T17:56:27.920",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159257,1736358987941,-500.0,0.00010073,2,"2025-01-08T17:56:27.941",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159258,1736358987963,-656.53,0.00010073,2,"2025-01-08T17:56:27.963",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159259,1736358987987,-500.0,0.00010073,2,"2025-01-08T17:56:27.987",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159260,1736358988009,-500.0,0.00010073,2,"2025-01-08T17:56:28.009",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159261,1736358988031,-500.0,0.00010073,2,"2025-01-08T17:56:28.031",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159262,1736358988053,-500.0,0.00010073,2,"2025-01-08T17:56:28.053",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159263,1736358988076,-542.5,0.00010073,2,"2025-01-08T17:56:28.076",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159264,1736358988098,-1155.97,0.00010073,2,"2025-01-08T17:56:28.098",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159265,1736358988121,-500.0,0.00010073,2,"2025-01-08T17:56:28.121",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159266,1736358988143,-500.0,0.00010073,2,"2025-01-08T17:56:28.143",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159267,1736358988168,-500.0,0.00010073,2,"2025-01-08T17:56:28.168",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159268,1736358988190,-500.0,0.00010073,2,"2025-01-08T17:56:28.190",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159269,1736358988220,-500.0,0.00010073,2,"2025-01-08T17:56:28.220",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159270,1736358988243,-500.0,0.00010073,2,"2025-01-08T17:56:28.243",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159271,1736358988264,-1380.91,0.00010073,2,"2025-01-08T17:56:28.264",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159272,1736358988288,-500.0,0.00010073,2,"2025-01-08T17:56:28.288",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159273,1736358988313,-780.58,0.00010073,2,"2025-01-08T17:56:28.313",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159274,1736358988338,-798.71,0.00010073,2,"2025-01-08T17:56:28.338",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159275,1736358988359,-225.05,0.00010073,2,"2025-01-08T17:56:28.359",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159276,1736358988382,-500.0,0.00010073,2,"2025-01-08T17:56:28.382",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159277,1736358988405,-500.0,0.00010073,2,"2025-01-08T17:56:28.405",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159278,1736358988434,-500.0,0.00010073,2,"2025-01-08T17:56:28.434",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159279,1736358988461,-604.69,0.00010073,2,"2025-01-08T17:56:28.461",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159280,1736358988484,-500.0,0.00010073,2,"2025-01-08T17:56:28.484",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159281,1736358988508,-500.0,0.00010073,2,"2025-01-08T17:56:28.508",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159282,1736358988531,-327.0483646,0.00010073,2,"2025-01-08T17:56:28.531",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159283,1736358988554,-590.31,0.00010073,2,"2025-01-08T17:56:28.554",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159284,1736358988578,-500.0,0.00010073,2,"2025-01-08T17:56:28.578",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159285,1736358988601,-519.97,0.00010073,2,"2025-01-08T17:56:28.601",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159286,1736358988624,-500.0,0.00010073,2,"2025-01-08T17:56:28.624",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159287,1736358988648,-832.31,0.00010073,2,"2025-01-08T17:56:28.648",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159288,1736358988671,-500.0,0.00010073,2,"2025-01-08T17:56:28.671",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159289,1736358988695,-500.0,0.00010073,2,"2025-01-08T17:56:28.695",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159290,1736358988718,-500.0,0.00010073,2,"2025-01-08T17:56:28.718",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159291,1736358988741,-500.0,0.00010073,2,"2025-01-08T17:56:28.741",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159292,1736358988765,-500.0,0.00010073,2,"2025-01-08T17:56:28.765",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159293,1736358988787,-500.0,0.00010073,2,"2025-01-08T17:56:28.787",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159294,1736358988810,-500.0,0.00010073,2,"2025-01-08T17:56:28.810",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159295,1736358988832,-500.0,0.00010073,2,"2025-01-08T17:56:28.832",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159296,1736358988853,-500.0,0.00010073,2,"2025-01-08T17:56:28.853",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159297,1736358988877,-529.95,0.00010073,2,"2025-01-08T17:56:28.877",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159298,1736358988900,-500.0,0.00010073,2,"2025-01-08T17:56:28.900",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159299,1736358988922,-500.0,0.00010073,2,"2025-01-08T17:56:28.922",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159300,1736358988948,-500.0,0.00010073,2,"2025-01-08T17:56:28.948",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159301,1736358988971,-500.0,0.00010073,2,"2025-01-08T17:56:28.971",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159302,1736358988998,-621.7,0.00010073,2,"2025-01-08T17:56:28.998",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159303,1736358989024,-500.0,0.00010073,2,"2025-01-08T17:56:29.024",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159304,1736358989047,-510.54,0.00010073,2,"2025-01-08T17:56:29.047",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159305,1736358989072,-1249.9,0.00010073,2,"2025-01-08T17:56:29.072",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159306,1736358989096,-500.0,0.00010073,2,"2025-01-08T17:56:29.096",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159307,1736358989120,-211.73284021,0.00010073,2,"2025-01-08T17:56:29.120",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159308,1736358989145,-500.0,0.00010073,2,"2025-01-08T17:56:29.145",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159309,1736358989173,-500.0,0.00010073,2,"2025-01-08T17:56:29.173",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159310,1736358989202,-500.0,0.00010073,2,"2025-01-08T17:56:29.202",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159311,1736358989226,-500.0,0.00010073,2,"2025-01-08T17:56:29.226",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159312,1736358989249,-1811.39,0.00010073,2,"2025-01-08T17:56:29.249",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159313,1736358989271,-500.0,0.00010073,2,"2025-01-08T17:56:29.271",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159314,1736358989294,-500.0,0.00010073,2,"2025-01-08T17:56:29.294",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159315,1736358989315,-529.83880091,0.00010073,2,"2025-01-08T17:56:29.315",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159316,1736358989337,-500.0,0.00010073,2,"2025-01-08T17:56:29.337",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159317,1736358989359,-500.0,0.00010073,2,"2025-01-08T17:56:29.359",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159318,1736358989382,-500.0,0.00010073,2,"2025-01-08T17:56:29.382",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159319,1736358989406,-500.0,0.00010073,2,"2025-01-08T17:56:29.406",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159320,1736358989428,-1179.45,0.00010073,2,"2025-01-08T17:56:29.428",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159321,1736358989456,-500.0,0.00010073,2,"2025-01-08T17:56:29.456",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159322,1736358989482,-500.0,0.00010073,2,"2025-01-08T17:56:29.482",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159323,1736358989508,-2286.74,0.00010073,2,"2025-01-08T17:56:29.508",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159324,1736358989533,-500.0,0.00010073,2,"2025-01-08T17:56:29.533",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159325,1736358989557,-500.0,0.00010073,2,"2025-01-08T17:56:29.557",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159326,1736358989581,-500.0,0.00010073,2,"2025-01-08T17:56:29.581",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159327,1736358989605,-500.0,0.00010073,2,"2025-01-08T17:56:29.605",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159328,1736358989629,-500.0,0.00010073,2,"2025-01-08T17:56:29.629",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159329,1736358989653,-500.0,0.00010073,2,"2025-01-08T17:56:29.653",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159330,1736358989677,-500.0,0.00010073,2,"2025-01-08T17:56:29.677",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159331,1736358989702,-197.76783718,0.00010073,2,"2025-01-08T17:56:29.702",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159332,1736358989727,-500.0,0.00010073,2,"2025-01-08T17:56:29.727",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159333,1736358989752,-500.0,0.00010073,2,"2025-01-08T17:56:29.752",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159334,1736358989777,-500.0,0.00010073,2,"2025-01-08T17:56:29.777",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159335,1736358989801,-500.0,0.00010073,2,"2025-01-08T17:56:29.801",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159336,1736358989825,-1816.03,0.00010073,2,"2025-01-08T17:56:29.825",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159337,1736358989848,-500.0,0.00010073,2,"2025-01-08T17:56:29.848",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159338,1736358989873,-500.0,0.00010073,2,"2025-01-08T17:56:29.873",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159339,1736358989898,-500.0,0.00010073,2,"2025-01-08T17:56:29.898",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159340,1736358989927,-500.0,0.00010073,2,"2025-01-08T17:56:29.927",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159341,1736358989962,-500.0,0.00010073,2,"2025-01-08T17:56:29.962",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159342,1736358989989,-500.0,0.00010073,2,"2025-01-08T17:56:29.989",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159343,1736358990015,-500.0,0.00010073,2,"2025-01-08T17:56:30.015",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159344,1736358990041,-500.0,0.00010073,2,"2025-01-08T17:56:30.041",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159345,1736358990068,-500.0,0.00010073,2,"2025-01-08T17:56:30.068",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159346,1736358990095,-500.0,0.00010073,2,"2025-01-08T17:56:30.095",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159347,1736358990119,-885.54,0.00010073,2,"2025-01-08T17:56:30.119",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159348,1736358990143,-1933.84,0.00010073,2,"2025-01-08T17:56:30.143",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159349,1736358990170,-500.0,0.00010073,2,"2025-01-08T17:56:30.170",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159350,1736358990386,-500.0,0.00010073,2,"2025-01-08T17:56:30.386",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159351,1736358990411,-500.0,0.00010073,2,"2025-01-08T17:56:30.411",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159352,1736358990435,-500.0,0.00010073,2,"2025-01-08T17:56:30.435",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159353,1736358990460,-500.0,0.00010073,2,"2025-01-08T17:56:30.460",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159354,1736358990484,-500.0,0.00010073,2,"2025-01-08T17:56:30.484",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159355,1736358990508,-500.0,0.00010073,2,"2025-01-08T17:56:30.508",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159356,1736358990533,-500.0,0.00010073,2,"2025-01-08T17:56:30.533",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159357,1736358990555,-500.0,0.00010073,2,"2025-01-08T17:56:30.555",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159358,1736358990579,-500.0,0.00010073,2,"2025-01-08T17:56:30.579",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159359,1736358990602,-500.0,0.00010073,2,"2025-01-08T17:56:30.602",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159360,1736358990625,-500.0,0.00010073,2,"2025-01-08T17:56:30.625",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159361,1736358990648,-500.0,0.00010073,2,"2025-01-08T17:56:30.648",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159362,1736358990671,-1788.43,0.00010073,2,"2025-01-08T17:56:30.671",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159363,1736358990695,-500.0,0.00010073,2,"2025-01-08T17:56:30.695",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159364,1736358990717,-500.0,0.00010073,2,"2025-01-08T17:56:30.717",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159365,1736358990740,-1922.91,0.00010073,2,"2025-01-08T17:56:30.740",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159366,1736358990763,-500.0,0.00010073,2,"2025-01-08T17:56:30.763",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159367,1736358990786,-500.0,0.00010073,2,"2025-01-08T17:56:30.786",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159368,1736358990808,-500.0,0.00010073,2,"2025-01-08T17:56:30.808",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159369,1736358990831,-500.0,0.00010073,2,"2025-01-08T17:56:30.831",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159370,1736358990854,-539.613418,0.00010073,2,"2025-01-08T17:56:30.854",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159371,1736358990876,-562.8,0.00010073,2,"2025-01-08T17:56:30.876",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159372,1736358990902,-500.0,0.00010073,2,"2025-01-08T17:56:30.902",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159373,1736358990924,-158.091978,0.00010073,2,"2025-01-08T17:56:30.924",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159374,1736358990949,-500.0,0.00010073,2,"2025-01-08T17:56:30.949",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159375,1736358990971,-156.728286,0.00010073,2,"2025-01-08T17:56:30.971",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159376,1736358990995,-500.0,0.00010073,2,"2025-01-08T17:56:30.995",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159377,1736358991018,-500.0,0.0001021,2,"2025-01-08T17:56:31.018",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159378,1736358991042,-1993.93,0.00010309,2,"2025-01-08T17:56:31.042",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159379,1736358991065,-772.72,0.00010309,2,"2025-01-08T17:56:31.065",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159380,1736358991089,-1032.81,0.00010309,2,"2025-01-08T17:56:31.089",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159381,1736358991112,-672.99,0.00010309,2,"2025-01-08T17:56:31.112",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159382,1736358991135,-577.27,0.00010309,2,"2025-01-08T17:56:31.135",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159383,1736358991159,-500.0,0.00010309,2,"2025-01-08T17:56:31.159",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159384,1736358991184,-585.43,0.00010309,2,"2025-01-08T17:56:31.184",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159385,1736358991212,-805.11,0.00010309,2,"2025-01-08T17:56:31.212",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159386,1736358991236,-1582.51,0.00010309,2,"2025-01-08T17:56:31.236",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159387,1736358991259,-570.43,0.00010309,2,"2025-01-08T17:56:31.259",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159388,1736358991281,-500.0,0.0001031,2,"2025-01-08T17:56:31.281",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159389,1736358991304,-500.0,0.0001031,2,"2025-01-08T17:56:31.304",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159390,1736358991328,-795.61,0.0001031,2,"2025-01-08T17:56:31.328",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159391,1736358991351,-500.0,0.0001031,2,"2025-01-08T17:56:31.351",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159392,1736358991374,-576.55,0.0001031,2,"2025-01-08T17:56:31.374",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159393,1736358991399,-500.0,0.0001031,2,"2025-01-08T17:56:31.399",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159394,1736358991424,-598.37,0.0001031,2,"2025-01-08T17:56:31.424",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159395,1736358991452,-1270.09,0.0001031,2,"2025-01-08T17:56:31.452",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159396,1736358991476,-1213.61,0.0001031,2,"2025-01-08T17:56:31.476",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159397,1736358991500,-1570.6,0.0001031,2,"2025-01-08T17:56:31.500",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159398,1736358991526,-5730.61,0.0001031,2,"2025-01-08T17:56:31.526",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159399,1736358991549,-500.0,0.00010346,2,"2025-01-08T17:56:31.549",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159400,1736358991571,-500.0,0.00010346,2,"2025-01-08T17:56:31.571",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159401,1736358991594,-500.0,0.00010346,2,"2025-01-08T17:56:31.594",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159402,1736358991618,-500.0,0.00010347,2,"2025-01-08T17:56:31.618",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159403,1736358991641,-500.0,0.00010347,2,"2025-01-08T17:56:31.641",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159404,1736358991664,-500.0,0.00010347,2,"2025-01-08T17:56:31.664",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159405,1736358991688,-500.0,0.00010347,2,"2025-01-08T17:56:31.688",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159406,1736358991713,-500.0,0.00010347,2,"2025-01-08T17:56:31.713",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159407,1736358991736,-500.0,0.00010347,2,"2025-01-08T17:56:31.736",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159408,1736358991760,-500.0,0.00010347,2,"2025-01-08T17:56:31.760",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159409,1736358991784,-500.0,0.00010347,2,"2025-01-08T17:56:31.784",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159410,1736358991808,-500.0,0.00010347,2,"2025-01-08T17:56:31.808",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159411,1736358991832,-500.0,0.00010347,2,"2025-01-08T17:56:31.832",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159412,1736358991855,-500.0,0.00010347,2,"2025-01-08T17:56:31.855",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159413,1736358991879,-245.83,0.00010347,2,"2025-01-08T17:56:31.879",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159414,1736358991903,-500.0,0.00010347,2,"2025-01-08T17:56:31.903",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159415,1736358991929,-500.0,0.00010347,2,"2025-01-08T17:56:31.929",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159416,1736358991956,-500.0,0.00010347,2,"2025-01-08T17:56:31.956",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159417,1736358991985,-500.0,0.00010347,2,"2025-01-08T17:56:31.985",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159418,1736358992009,-799.64,0.00010347,2,"2025-01-08T17:56:32.009",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159419,1736358992031,-500.0,0.00010347,2,"2025-01-08T17:56:32.031",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159420,1736358992054,-500.0,0.00010347,2,"2025-01-08T17:56:32.054",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159421,1736358992077,-500.0,0.00010347,2,"2025-01-08T17:56:32.077",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159422,1736358992100,-500.0,0.00010347,2,"2025-01-08T17:56:32.100",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159423,1736358992125,-500.0,0.00010347,2,"2025-01-08T17:56:32.125",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159424,1736358992150,-500.0,0.00010347,2,"2025-01-08T17:56:32.150",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159425,1736358992175,-500.0,0.00010347,2,"2025-01-08T17:56:32.175",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159426,1736358992201,-500.0,0.00010347,2,"2025-01-08T17:56:32.201",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159427,1736358992225,-622.07961294,0.00010347,2,"2025-01-08T17:56:32.225",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159428,1736358992249,-500.0,0.00010347,2,"2025-01-08T17:56:32.249",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159429,1736358992272,-689.26,0.00010347,2,"2025-01-08T17:56:32.272",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159430,1736358992299,-500.0,0.00010347,2,"2025-01-08T17:56:32.299",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159431,1736358992325,-500.0,0.00010347,2,"2025-01-08T17:56:32.325",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159432,1736358992349,-500.0,0.00010347,2,"2025-01-08T17:56:32.349",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159433,1736358992372,-500.0,0.00010347,2,"2025-01-08T17:56:32.372",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159434,1736358992397,-500.0,0.00010347,2,"2025-01-08T17:56:32.397",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159435,1736358992422,-500.0,0.00010347,2,"2025-01-08T17:56:32.422",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159436,1736358992447,-656.53,0.00010347,2,"2025-01-08T17:56:32.447",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159437,1736358992473,-500.0,0.00010347,2,"2025-01-08T17:56:32.473",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159438,1736358992496,-500.0,0.00010347,2,"2025-01-08T17:56:32.496",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159439,1736358992519,-500.0,0.00010347,2,"2025-01-08T17:56:32.519",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159440,1736358992543,-542.5,0.00010347,2,"2025-01-08T17:56:32.543",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159441,1736358992571,-1155.97,0.00010347,2,"2025-01-08T17:56:32.571",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159442,1736358992595,-500.0,0.00010347,2,"2025-01-08T17:56:32.595",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159443,1736358992621,-500.0,0.00010347,2,"2025-01-08T17:56:32.621",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159444,1736358992646,-500.0,0.00010347,2,"2025-01-08T17:56:32.646",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159445,1736358992671,-500.0,0.00010347,2,"2025-01-08T17:56:32.671",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159446,1736358992698,-1380.91,0.00010347,2,"2025-01-08T17:56:32.698",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159447,1736358992721,-500.0,0.00010347,2,"2025-01-08T17:56:32.721",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159448,1736358992746,-780.58,0.00010347,2,"2025-01-08T17:56:32.746",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159449,1736358992770,-798.71,0.00010347,2,"2025-01-08T17:56:32.770",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159450,1736358992794,-500.0,0.00010347,2,"2025-01-08T17:56:32.794",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159451,1736358992818,-604.69,0.00010347,2,"2025-01-08T17:56:32.818",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159452,1736358992841,-614.9,0.00010347,2,"2025-01-08T17:56:32.841",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159453,1736358992864,-500.0,0.00010347,2,"2025-01-08T17:56:32.864",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159454,1736358992888,-590.31,0.00010347,2,"2025-01-08T17:56:32.888",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159455,1736358992914,-500.0,0.00010347,2,"2025-01-08T17:56:32.914",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159456,1736358992938,-519.97,0.00010347,2,"2025-01-08T17:56:32.938",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159457,1736358992966,-500.0,0.00010347,2,"2025-01-08T17:56:32.966",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159458,1736358992993,-832.31,0.00010347,2,"2025-01-08T17:56:32.993",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159459,1736358993016,-500.0,0.00010347,2,"2025-01-08T17:56:33.016",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159460,1736358993040,-500.0,0.00010347,2,"2025-01-08T17:56:33.040",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159461,1736358993065,-500.0,0.00010347,2,"2025-01-08T17:56:33.065",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159462,1736358993090,-500.0,0.00010347,2,"2025-01-08T17:56:33.090",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159463,1736358993115,-500.0,0.00010347,2,"2025-01-08T17:56:33.115",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159464,1736358993139,-500.0,0.00010347,2,"2025-01-08T17:56:33.139",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159465,1736358993165,-500.0,0.00010347,2,"2025-01-08T17:56:33.165",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159466,1736358993192,-500.0,0.00010347,2,"2025-01-08T17:56:33.192",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159467,1736358993220,-500.0,0.00010347,2,"2025-01-08T17:56:33.220",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159468,1736358993244,-500.0,0.00010347,2,"2025-01-08T17:56:33.244",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159469,1736358993270,-500.0,0.00010347,2,"2025-01-08T17:56:33.270",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159470,1736358993296,-219.516912,0.00010347,2,"2025-01-08T17:56:33.296",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159471,1736358993320,-500.0,0.00010347,2,"2025-01-08T17:56:33.320",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159472,1736358993345,-621.7,0.00010347,2,"2025-01-08T17:56:33.345",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159473,1736358993369,-500.0,0.00010347,2,"2025-01-08T17:56:33.369",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159474,1736358993395,-510.54,0.00010347,2,"2025-01-08T17:56:33.395",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159475,1736358993420,-1249.9,0.00010347,2,"2025-01-08T17:56:33.420",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159476,1736358993447,-500.0,0.00010347,2,"2025-01-08T17:56:33.447",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159477,1736358993471,-500.0,0.00010347,2,"2025-01-08T17:56:33.471",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159478,1736358993501,-500.0,0.00010347,2,"2025-01-08T17:56:33.501",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159479,1736358993526,-500.0,0.00010347,2,"2025-01-08T17:56:33.526",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159480,1736358993550,-500.0,0.00010347,2,"2025-01-08T17:56:33.550",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159481,1736358993577,-1811.39,0.00010347,2,"2025-01-08T17:56:33.577",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159482,1736358993602,-500.0,0.00010347,2,"2025-01-08T17:56:33.602",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159483,1736358993626,-500.0,0.00010347,2,"2025-01-08T17:56:33.626",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159484,1736358993650,-500.0,0.00010347,2,"2025-01-08T17:56:33.650",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159485,1736358993674,-500.0,0.00010347,2,"2025-01-08T17:56:33.674",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159486,1736358993701,-500.0,0.00010347,2,"2025-01-08T17:56:33.701",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159487,1736358993726,-500.0,0.00010347,2,"2025-01-08T17:56:33.726",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159488,1736358993750,-1179.45,0.00010347,2,"2025-01-08T17:56:33.750",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159489,1736358993775,-500.0,0.00010347,2,"2025-01-08T17:56:33.775",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159490,1736358993798,-500.0,0.00010347,2,"2025-01-08T17:56:33.798",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159491,1736358993821,-2286.74,0.00010347,2,"2025-01-08T17:56:33.821",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159492,1736358993846,-500.0,0.00010347,2,"2025-01-08T17:56:33.846",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159493,1736358993871,-500.0,0.00010347,2,"2025-01-08T17:56:33.871",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159494,1736358993896,-500.0,0.00010347,2,"2025-01-08T17:56:33.896",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159495,1736358993924,-500.0,0.00010347,2,"2025-01-08T17:56:33.924",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159496,1736358993948,-500.0,0.00010347,2,"2025-01-08T17:56:33.948",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159497,1736358993973,-500.0,0.00010347,2,"2025-01-08T17:56:33.973",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159498,1736358993999,-500.0,0.00010347,2,"2025-01-08T17:56:33.999",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159499,1736358994023,-500.0,0.00010347,2,"2025-01-08T17:56:34.023",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159500,1736358994047,-500.0,0.00010347,2,"2025-01-08T17:56:34.047",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159501,1736358994070,-500.0,0.00010347,2,"2025-01-08T17:56:34.070",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159502,1736358994095,-1816.03,0.00010347,2,"2025-01-08T17:56:34.095",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159503,1736358994118,-500.0,0.00010347,2,"2025-01-08T17:56:34.118",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159504,1736358994142,-500.0,0.00010347,2,"2025-01-08T17:56:34.142",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159505,1736358994166,-500.0,0.00010347,2,"2025-01-08T17:56:34.166",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159506,1736358994191,-500.0,0.00010347,2,"2025-01-08T17:56:34.191",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159507,1736358994220,-500.0,0.00010347,2,"2025-01-08T17:56:34.220",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159508,1736358994245,-500.0,0.00010347,2,"2025-01-08T17:56:34.245",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159509,1736358994270,-500.0,0.00010347,2,"2025-01-08T17:56:34.270",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159510,1736358994296,-500.0,0.00010347,2,"2025-01-08T17:56:34.296",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159511,1736358994321,-885.54,0.00010347,2,"2025-01-08T17:56:34.321",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159512,1736358994347,-500.0,0.00010347,2,"2025-01-08T17:56:34.347",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159513,1736358994373,-1933.84,0.00010347,2,"2025-01-08T17:56:34.373",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159514,1736358994397,-500.0,0.00010347,2,"2025-01-08T17:56:34.397",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159515,1736358994421,-500.0,0.00010347,2,"2025-01-08T17:56:34.421",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159516,1736358994447,-500.0,0.00010347,2,"2025-01-08T17:56:34.447",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159517,1736358994473,-500.0,0.00010347,2,"2025-01-08T17:56:34.473",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159518,1736358994497,-500.0,0.00010347,2,"2025-01-08T17:56:34.497",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159519,1736358994522,-500.0,0.00010347,2,"2025-01-08T17:56:34.522",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159520,1736358994545,-500.0,0.00010347,2,"2025-01-08T17:56:34.545",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159521,1736358994568,-500.0,0.00010347,2,"2025-01-08T17:56:34.568",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159522,1736358994591,-500.0,0.00010347,2,"2025-01-08T17:56:34.591",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159523,1736358994615,-500.0,0.00010347,2,"2025-01-08T17:56:34.615",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159524,1736358994640,-500.0,0.00010347,2,"2025-01-08T17:56:34.640",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159525,1736358994665,-500.0,0.00010347,2,"2025-01-08T17:56:34.665",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159526,1736358994912,-1788.43,0.00010347,2,"2025-01-08T17:56:34.912",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159527,1736358994939,-500.0,0.00010347,2,"2025-01-08T17:56:34.939",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159528,1736358994964,-1922.91,0.00010347,2,"2025-01-08T17:56:34.964",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159529,1736358994990,-500.0,0.00010347,2,"2025-01-08T17:56:34.990",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159530,1736358995015,-500.0,0.00010347,2,"2025-01-08T17:56:35.015",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159531,1736358995038,-500.0,0.00010347,2,"2025-01-08T17:56:35.038",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159532,1736358995063,-500.0,0.00010347,2,"2025-01-08T17:56:35.063",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159533,1736358995088,-539.613418,0.00010347,2,"2025-01-08T17:56:35.088",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159534,1736358995112,-500.0,0.00010347,2,"2025-01-08T17:56:35.112",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159535,1736358995135,-500.0,0.00010347,2,"2025-01-08T17:56:35.135",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159536,1736358995158,-500.0,0.00010347,2,"2025-01-08T17:56:35.158",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159537,1736358995183,-275.30934455,0.00010484,2,"2025-01-08T17:56:35.183",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159538,1736358995207,-1153.3597,0.00010521,2,"2025-01-08T17:56:35.207",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159539,1736358995230,-500.0,0.00010542,2,"2025-01-08T17:56:35.230",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159540,1736358995253,-241.6803545,0.00010542,2,"2025-01-08T17:56:35.253",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159541,1736358995278,-1993.93,0.00010583,2,"2025-01-08T17:56:35.278",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159542,1736358995302,-772.72,0.00010583,2,"2025-01-08T17:56:35.302",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159543,1736358995326,-1032.81,0.00010583,2,"2025-01-08T17:56:35.326",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159544,1736358995349,-672.99,0.00010583,2,"2025-01-08T17:56:35.349",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159545,1736358995373,-577.27,0.00010583,2,"2025-01-08T17:56:35.373",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159546,1736358995398,-262.72801177,0.00010583,2,"2025-01-08T17:56:35.398",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159547,1736358995425,-585.43,0.00010583,2,"2025-01-08T17:56:35.425",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159548,1736358995450,-805.11,0.00010583,2,"2025-01-08T17:56:35.450",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159549,1736358995474,-1582.51,0.00010583,2,"2025-01-08T17:56:35.474",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159550,1736358995499,-570.43,0.00010583,2,"2025-01-08T17:56:35.499",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159551,1736358995523,-500.0,0.00010584,2,"2025-01-08T17:56:35.523",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159552,1736358995548,-500.0,0.00010584,2,"2025-01-08T17:56:35.548",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159553,1736358995573,-795.61,0.00010584,2,"2025-01-08T17:56:35.573",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159554,1736358995598,-500.0,0.00010584,2,"2025-01-08T17:56:35.598",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159555,1736358995624,-576.55,0.00010584,2,"2025-01-08T17:56:35.624",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159556,1736358995649,-500.0,0.00010584,2,"2025-01-08T17:56:35.649",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159557,1736358995672,-598.37,0.00010584,2,"2025-01-08T17:56:35.672",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159558,1736358995697,-1270.09,0.00010584,2,"2025-01-08T17:56:35.697",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159559,1736358995721,-1213.61,0.00010584,2,"2025-01-08T17:56:35.721",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159560,1736358995746,-1570.6,0.00010584,2,"2025-01-08T17:56:35.746",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159561,1736358995771,-5730.61,0.00010584,2,"2025-01-08T17:56:35.771",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159562,1736358995796,-500.0,0.0001062,2,"2025-01-08T17:56:35.796",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159563,1736358995820,-500.0,0.0001062,2,"2025-01-08T17:56:35.820",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159564,1736358995845,-500.0,0.00010621,2,"2025-01-08T17:56:35.845",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159565,1736358995868,-500.0,0.00010621,2,"2025-01-08T17:56:35.868",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159566,1736358995892,-500.0,0.00010621,2,"2025-01-08T17:56:35.892",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159567,1736358995920,-500.0,0.00010621,2,"2025-01-08T17:56:35.920",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159568,1736358995945,-500.0,0.00010621,2,"2025-01-08T17:56:35.945",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159569,1736358995971,-500.0,0.00010621,2,"2025-01-08T17:56:35.971",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159570,1736358995995,-799.64,0.00010621,2,"2025-01-08T17:56:35.995",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159571,1736358996019,-500.0,0.00010621,2,"2025-01-08T17:56:36.019",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159572,1736358996042,-500.0,0.00010621,2,"2025-01-08T17:56:36.042",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159573,1736358996065,-500.0,0.00010621,2,"2025-01-08T17:56:36.065",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159574,1736358996089,-500.0,0.00010621,2,"2025-01-08T17:56:36.089",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159575,1736358996111,-500.0,0.00010621,2,"2025-01-08T17:56:36.111",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159576,1736358996133,-500.0,0.00010621,2,"2025-01-08T17:56:36.133",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159577,1736358996157,-500.0,0.00010621,2,"2025-01-08T17:56:36.157",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159578,1736358996184,-500.0,0.00010621,2,"2025-01-08T17:56:36.184",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159579,1736358996212,-689.26,0.00010621,2,"2025-01-08T17:56:36.212",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159580,1736358996235,-500.0,0.00010621,2,"2025-01-08T17:56:36.235",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159581,1736358996262,-500.0,0.00010621,2,"2025-01-08T17:56:36.262",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159582,1736358996286,-500.0,0.00010621,2,"2025-01-08T17:56:36.286",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159583,1736358996310,-500.0,0.00010621,2,"2025-01-08T17:56:36.310",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159584,1736358996334,-500.0,0.00010621,2,"2025-01-08T17:56:36.334",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159585,1736358996358,-656.53,0.00010621,2,"2025-01-08T17:56:36.358",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159586,1736358996383,-500.0,0.00010621,2,"2025-01-08T17:56:36.383",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159587,1736358996407,-500.0,0.00010621,2,"2025-01-08T17:56:36.407",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159588,1736358996430,-500.0,0.00010621,2,"2025-01-08T17:56:36.430",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159589,1736358996455,-542.5,0.00010621,2,"2025-01-08T17:56:36.455",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159590,1736358996480,-1155.97,0.00010621,2,"2025-01-08T17:56:36.480",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159591,1736358996504,-500.0,0.00010621,2,"2025-01-08T17:56:36.504",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159592,1736358996528,-500.0,0.00010621,2,"2025-01-08T17:56:36.528",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159593,1736358996551,-621.96,0.00010621,2,"2025-01-08T17:56:36.551",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159594,1736358996575,-500.0,0.00010621,2,"2025-01-08T17:56:36.575",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159595,1736358996599,-500.0,0.00010621,2,"2025-01-08T17:56:36.599",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159596,1736358996623,-1380.91,0.00010621,2,"2025-01-08T17:56:36.623",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159597,1736358996648,-780.58,0.00010621,2,"2025-01-08T17:56:36.648",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159598,1736358996672,-798.71,0.00010621,2,"2025-01-08T17:56:36.672",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159599,1736358996696,-500.0,0.00010621,2,"2025-01-08T17:56:36.696",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159600,1736358996721,-604.69,0.00010621,2,"2025-01-08T17:56:36.721",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159601,1736358996745,-639.6,0.00010621,2,"2025-01-08T17:56:36.745",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159602,1736358996768,-590.31,0.00010621,2,"2025-01-08T17:56:36.768",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159603,1736358996792,-312.23,0.00010621,2,"2025-01-08T17:56:36.792",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159604,1736358996815,-519.97,0.00010621,2,"2025-01-08T17:56:36.815",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159605,1736358996839,-500.0,0.00010621,2,"2025-01-08T17:56:36.839",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159606,1736358996863,-500.0,0.00010621,2,"2025-01-08T17:56:36.863",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159607,1736358996887,-832.31,0.00010621,2,"2025-01-08T17:56:36.887",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159608,1736358996914,-500.0,0.00010621,2,"2025-01-08T17:56:36.914",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159609,1736358996939,-500.0,0.00010621,2,"2025-01-08T17:56:36.939",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159610,1736358996967,-627.12,0.00010621,2,"2025-01-08T17:56:36.967",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159611,1736358996993,-552.99,0.00010621,2,"2025-01-08T17:56:36.993",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159612,1736358997017,-500.0,0.00010621,2,"2025-01-08T17:56:37.017",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159613,1736358997040,-500.0,0.00010621,2,"2025-01-08T17:56:37.040",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159614,1736358997064,-500.0,0.00010621,2,"2025-01-08T17:56:37.064",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159615,1736358997087,-500.0,0.00010621,2,"2025-01-08T17:56:37.087",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159616,1736358997111,-621.7,0.00010621,2,"2025-01-08T17:56:37.111",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159617,1736358997134,-500.0,0.00010621,2,"2025-01-08T17:56:37.134",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159618,1736358997157,-510.54,0.00010621,2,"2025-01-08T17:56:37.157",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159619,1736358997188,-1249.9,0.00010621,2,"2025-01-08T17:56:37.188",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159620,1736358997215,-500.0,0.00010621,2,"2025-01-08T17:56:37.215",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159621,1736358997238,-500.0,0.00010621,2,"2025-01-08T17:56:37.238",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159622,1736358997261,-500.0,0.00010621,2,"2025-01-08T17:56:37.261",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159623,1736358997284,-500.0,0.00010621,2,"2025-01-08T17:56:37.284",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159624,1736358997308,-500.0,0.00010621,2,"2025-01-08T17:56:37.308",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159625,1736358997333,-1811.39,0.00010621,2,"2025-01-08T17:56:37.333",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159626,1736358997356,-500.0,0.00010621,2,"2025-01-08T17:56:37.356",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159627,1736358997381,-500.0,0.00010621,2,"2025-01-08T17:56:37.381",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159628,1736358997406,-500.0,0.00010621,2,"2025-01-08T17:56:37.406",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159629,1736358997430,-500.0,0.00010621,2,"2025-01-08T17:56:37.430",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159630,1736358997458,-1179.45,0.00010621,2,"2025-01-08T17:56:37.458",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159631,1736358997482,-537.46413234,0.00010621,2,"2025-01-08T17:56:37.482",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159632,1736358997506,-500.0,0.00010621,2,"2025-01-08T17:56:37.506",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159633,1736358997532,-2286.74,0.00010621,2,"2025-01-08T17:56:37.532",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159634,1736358997556,-500.0,0.00010621,2,"2025-01-08T17:56:37.556",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159635,1736358997580,-500.0,0.00010621,2,"2025-01-08T17:56:37.580",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159636,1736358997604,-500.0,0.00010621,2,"2025-01-08T17:56:37.604",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159637,1736358997628,-500.0,0.00010621,2,"2025-01-08T17:56:37.628",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159638,1736358997652,-500.0,0.00010621,2,"2025-01-08T17:56:37.652",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159639,1736358997675,-500.0,0.00010621,2,"2025-01-08T17:56:37.675",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159640,1736358997702,-500.0,0.00010621,2,"2025-01-08T17:56:37.702",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159641,1736358997727,-500.0,0.00010621,2,"2025-01-08T17:56:37.727",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159642,1736358997751,-500.0,0.00010621,2,"2025-01-08T17:56:37.751",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159643,1736358997775,-1816.03,0.00010621,2,"2025-01-08T17:56:37.775",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159644,1736358997799,-500.0,0.00010621,2,"2025-01-08T17:56:37.799",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159645,1736358997823,-500.0,0.00010621,2,"2025-01-08T17:56:37.823",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159646,1736358997846,-610.02493744,0.00010621,2,"2025-01-08T17:56:37.846",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159647,1736358997870,-500.0,0.00010621,2,"2025-01-08T17:56:37.870",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159648,1736358997894,-500.0,0.00010621,2,"2025-01-08T17:56:37.894",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159649,1736358997920,-66.16808134,0.00010621,2,"2025-01-08T17:56:37.920",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159650,1736359023282,226.35,0.00017,60,"2025-01-08T17:57:03.282",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159651,1736359029244,812.94,8.219e-05,2,"2025-01-08T17:57:09.244",0.00018615,16.68,0.9413078320106776,1733048095.1137204]
[348159704,1736359767417,177.87,7.028e-05,2,"2025-01-08T18:09:27.417",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159718,1736359832340,-300.0,8.763e-05,2,"2025-01-08T18:10:32.340",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159719,1736359832350,-220.41,8.764e-05,2,"2025-01-08T18:10:32.350",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159720,1736359832362,-982.68,8.764e-05,2,"2025-01-08T18:10:32.362",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159721,1736359832371,-1511.26,8.764e-05,2,"2025-01-08T18:10:32.371",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159722,1736359832381,-250.0,8.764e-05,2,"2025-01-08T18:10:32.381",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159723,1736359832390,-200.0,8.764e-05,2,"2025-01-08T18:10:32.390",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159724,1736359832400,-8106.06,8.764e-05,2,"2025-01-08T18:10:32.400",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159725,1736359832457,-3723.68140962,8.764e-05,2,"2025-01-08T18:10:32.457",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159726,1736359832469,-506.6,8.764e-05,2,"2025-01-08T18:10:32.469",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159727,1736359832579,-8022.22529559,8.764e-05,2,"2025-01-08T18:10:32.579",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159728,1736359832589,-255.3,8.834e-05,2,"2025-01-08T18:10:32.589",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159729,1736359832599,-1132.12,8.851e-05,2,"2025-01-08T18:10:32.599",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159730,1736359832608,-679.9,8.908e-05,2,"2025-01-08T18:10:32.608",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159731,1736359832618,-250.0,8.97e-05,2,"2025-01-08T18:10:32.618",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159732,1736359832628,-166.66,9.027e-05,2,"2025-01-08T18:10:32.628",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159733,1736359832638,-5812.01,9.16e-05,2,"2025-01-08T18:10:32.638",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159734,1736359832647,-2000.0,9.191e-05,2,"2025-01-08T18:10:32.647",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159735,1736359832657,-150.0,9.263e-05,2,"2025-01-08T18:10:32.657",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159736,1736359832667,-23900.0,9.264e-05,2,"2025-01-08T18:10:32.667",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159737,1736359832676,-353.49,9.264e-05,2,"2025-01-08T18:10:32.676",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159738,1736359832686,-166.66,9.325e-05,2,"2025-01-08T18:10:32.686",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159739,1736359832695,-373.7889,9.489e-05,2,"2025-01-08T18:10:32.695",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159740,1736359832705,-177.94,9.512e-05,2,"2025-01-08T18:10:32.705",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159741,1736359832714,-166.66,9.623e-05,2,"2025-01-08T18:10:32.714",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159742,1736359832723,-420.0,9.639e-05,2,"2025-01-08T18:10:32.723",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159743,1736359832733,-438.32,9.665e-05,2,"2025-01-08T18:10:32.733",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159744,1736359832743,-1852.42,9.697e-05,2,"2025-01-08T18:10:32.743",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159745,1736359832752,-275.7953,9.699e-05,2,"2025-01-08T18:10:32.752",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159746,1736359832761,-311.4972,9.699e-05,2,"2025-01-08T18:10:32.761",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159747,1736359832771,-640.215,9.699e-05,2,"2025-01-08T18:10:32.771",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159748,1736359832781,-3862.3307,9.699e-05,2,"2025-01-08T18:10:32.781",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159749,1736359832791,-500.0,9.799e-05,2,"2025-01-08T18:10:32.791",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159750,1736359832800,-500.0,9.799e-05,2,"2025-01-08T18:10:32.800",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159751,1736359832809,-405.07,9.799e-05,2,"2025-01-08T18:10:32.809",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159752,1736359832819,-500.0,9.799e-05,2,"2025-01-08T18:10:32.819",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159753,1736359832830,-500.0,9.799e-05,2,"2025-01-08T18:10:32.830",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159754,1736359832839,-462.19338936,9.799e-05,2,"2025-01-08T18:10:32.839",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159756,1736359832850,-500.0,9.799e-05,2,"2025-01-08T18:10:32.850",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159757,1736359832860,-500.0,9.799e-05,2,"2025-01-08T18:10:32.860",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159758,1736359832869,-500.0,9.799e-05,2,"2025-01-08T18:10:32.869",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159759,1736359832879,-500.0,9.799e-05,2,"2025-01-08T18:10:32.879",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159760,1736359832889,-500.0,9.799e-05,2,"2025-01-08T18:10:32.889",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159761,1736359832900,-500.0,9.799e-05,2,"2025-01-08T18:10:32.900",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159762,1736359832910,-174.05183452,9.799e-05,2,"2025-01-08T18:10:32.910",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159763,1736359832921,-500.0,9.799e-05,2,"2025-01-08T18:10:32.921",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159764,1736359832931,-500.0,9.799e-05,2,"2025-01-08T18:10:32.931",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159766,1736359832941,-500.0,9.799e-05,2,"2025-01-08T18:10:32.941",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159768,1736359832951,-432.93197646,9.799e-05,2,"2025-01-08T18:10:32.951",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159770,1736359832960,-500.0,9.799e-05,2,"2025-01-08T18:10:32.960",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159771,1736359832969,-500.0,9.799e-05,2,"2025-01-08T18:10:32.969",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159773,1736359832979,-500.0,9.799e-05,2,"2025-01-08T18:10:32.979",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159775,1736359832988,-500.0,9.799e-05,2,"2025-01-08T18:10:32.988",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159778,1736359832998,-500.0,9.799e-05,2,"2025-01-08T18:10:32.998",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159780,1736359833008,-500.0,9.799e-05,2,"2025-01-08T18:10:33.008",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159782,1736359833018,-500.0,9.799e-05,2,"2025-01-08T18:10:33.018",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159784,1736359833027,-500.0,9.799e-05,2,"2025-01-08T18:10:33.027",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159786,1736359833037,-500.0,9.799e-05,2,"2025-01-08T18:10:33.037",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159788,1736359833047,-500.0,9.799e-05,2,"2025-01-08T18:10:33.047",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159790,1736359833056,-500.0,9.799e-05,2,"2025-01-08T18:10:33.056",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159792,1736359833066,-500.0,9.799e-05,2,"2025-01-08T18:10:33.066",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159794,1736359833076,-500.0,9.799e-05,2,"2025-01-08T18:10:33.076",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159796,1736359833088,-500.0,9.799e-05,2,"2025-01-08T18:10:33.088",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159798,1736359833099,-500.0,9.799e-05,2,"2025-01-08T18:10:33.099",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159799,1736359833108,-500.0,9.799e-05,2,"2025-01-08T18:10:33.108",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159801,1736359833119,-500.0,9.799e-05,2,"2025-01-08T18:10:33.119",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159804,1736359833129,-500.0,9.799e-05,2,"2025-01-08T18:10:33.129",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159806,1736359833139,-500.0,9.799e-05,2,"2025-01-08T18:10:33.139",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159808,1736359833150,-500.0,9.799e-05,2,"2025-01-08T18:10:33.150",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159810,1736359833161,-500.0,9.799e-05,2,"2025-01-08T18:10:33.161",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159812,1736359833170,-500.0,9.799e-05,2,"2025-01-08T18:10:33.170",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159814,1736359833182,-500.0,9.799e-05,2,"2025-01-08T18:10:33.182",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159816,1736359833192,-500.0,9.799e-05,2,"2025-01-08T18:10:33.192",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159818,1736359833201,-500.0,9.799e-05,2,"2025-01-08T18:10:33.201",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159820,1736359833211,-500.0,9.799e-05,2,"2025-01-08T18:10:33.211",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159822,1736359833220,-500.0,9.799e-05,2,"2025-01-08T18:10:33.220",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159824,1736359833230,-500.0,9.799e-05,2,"2025-01-08T18:10:33.230",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159826,1736359833239,-500.0,9.799e-05,2,"2025-01-08T18:10:33.239",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159828,1736359833249,-500.0,9.799e-05,2,"2025-01-08T18:10:33.249",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159830,1736359833262,-500.0,9.799e-05,2,"2025-01-08T18:10:33.262",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159832,1736359833273,-500.0,9.799e-05,2,"2025-01-08T18:10:33.273",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159834,1736359833284,-500.0,9.799e-05,2,"2025-01-08T18:10:33.284",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159836,1736359833297,-500.0,9.799e-05,2,"2025-01-08T18:10:33.297",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159838,1736359833308,-500.0,9.799e-05,2,"2025-01-08T18:10:33.308",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159840,1736359833318,-500.0,9.799e-05,2,"2025-01-08T18:10:33.318",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159842,1736359833330,-500.0,9.799e-05,2,"2025-01-08T18:10:33.330",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159844,1736359833340,-500.0,9.799e-05,2,"2025-01-08T18:10:33.340",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159846,1736359833350,-500.0,9.799e-05,2,"2025-01-08T18:10:33.350",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159848,1736359833360,-561.5240863,9.799e-05,2,"2025-01-08T18:10:33.360",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159850,1736359833370,-500.0,9.799e-05,2,"2025-01-08T18:10:33.370",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159852,1736359833381,-500.0,9.799e-05,2,"2025-01-08T18:10:33.381",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159854,1736359833390,-500.0,9.799e-05,2,"2025-01-08T18:10:33.390",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159856,1736359833401,-500.0,9.799e-05,2,"2025-01-08T18:10:33.401",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159858,1736359833410,-500.0,9.799e-05,2,"2025-01-08T18:10:33.410",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159860,1736359833420,-500.0,9.799e-05,2,"2025-01-08T18:10:33.420",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159862,1736359833430,-500.0,9.799e-05,2,"2025-01-08T18:10:33.430",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159864,1736359833440,-500.0,9.799e-05,2,"2025-01-08T18:10:33.440",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159866,1736359833448,-500.0,9.799e-05,2,"2025-01-08T18:10:33.448",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159868,1736359833458,-500.0,9.799e-05,2,"2025-01-08T18:10:33.458",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159870,1736359833470,-500.0,9.799e-05,2,"2025-01-08T18:10:33.470",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159872,1736359833480,-430.57281889,9.799e-05,2,"2025-01-08T18:10:33.480",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159874,1736359833490,-500.0,9.799e-05,2,"2025-01-08T18:10:33.490",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159876,1736359833500,-500.0,9.799e-05,2,"2025-01-08T18:10:33.500",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159878,1736359833510,-500.0,9.799e-05,2,"2025-01-08T18:10:33.510",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159880,1736359833520,-500.0,9.799e-05,2,"2025-01-08T18:10:33.520",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159882,1736359833530,-500.0,9.799e-05,2,"2025-01-08T18:10:33.530",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159884,1736359833540,-515.5,9.799e-05,2,"2025-01-08T18:10:33.540",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159886,1736359833550,-500.0,9.799e-05,2,"2025-01-08T18:10:33.550",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159888,1736359833559,-500.0,9.799e-05,2,"2025-01-08T18:10:33.559",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159890,1736359833569,-541.84,9.799e-05,2,"2025-01-08T18:10:33.569",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159892,1736359833579,-566.41,9.799e-05,2,"2025-01-08T18:10:33.579",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159894,1736359833589,-554.43,9.799e-05,2,"2025-01-08T18:10:33.589",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159896,1736359833598,-500.0,9.799e-05,2,"2025-01-08T18:10:33.598",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159897,1736359833607,-500.0,9.799e-05,2,"2025-01-08T18:10:33.607",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159899,1736359833617,-500.0,9.799e-05,2,"2025-01-08T18:10:33.617",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159901,1736359833627,-500.0,9.799e-05,2,"2025-01-08T18:10:33.627",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159903,1736359833637,-972.3,9.799e-05,2,"2025-01-08T18:10:33.637",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159905,1736359833647,-500.0,9.799e-05,2,"2025-01-08T18:10:33.647",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159907,1736359833658,-500.0,9.799e-05,2,"2025-01-08T18:10:33.658",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159909,1736359833668,-500.0,9.799e-05,2,"2025-01-08T18:10:33.668",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159911,1736359833679,-3132.54,9.799e-05,2,"2025-01-08T18:10:33.679",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159913,1736359833688,-72.83453706,9.799e-05,2,"2025-01-08T18:10:33.688",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159916,1736359833702,-427.16546294,9.799e-05,2,"2025-01-08T18:10:33.702",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159918,1736359833711,-500.0,9.799e-05,2,"2025-01-08T18:10:33.711",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159920,1736359833722,-500.0,9.799e-05,2,"2025-01-08T18:10:33.722",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159922,1736359833732,-500.0,9.799e-05,2,"2025-01-08T18:10:33.732",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159924,1736359833741,-500.0,9.799e-05,2,"2025-01-08T18:10:33.741",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159925,1736359833750,-2872.45,9.799e-05,2,"2025-01-08T18:10:33.750",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159928,1736359833761,-500.0,9.799e-05,2,"2025-01-08T18:10:33.761",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159930,1736359833771,-500.0,9.799e-05,2,"2025-01-08T18:10:33.771",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159932,1736359833780,-881.98,9.799e-05,2,"2025-01-08T18:10:33.780",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159933,1736359833790,-500.0,9.799e-05,2,"2025-01-08T18:10:33.790",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159935,1736359833800,-500.0,9.799e-05,2,"2025-01-08T18:10:33.800",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159938,1736359833810,-500.0,9.799e-05,2,"2025-01-08T18:10:33.810",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159939,1736359833820,-500.0,9.799e-05,2,"2025-01-08T18:10:33.820",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159942,1736359833831,-500.0,9.799e-05,2,"2025-01-08T18:10:33.831",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159943,1736359833841,-1347.42,9.799e-05,2,"2025-01-08T18:10:33.841",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159945,1736359833850,-500.0,9.799e-05,2,"2025-01-08T18:10:33.850",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159947,1736359833859,-500.0,9.799e-05,2,"2025-01-08T18:10:33.859",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159949,1736359833870,-500.0,9.799e-05,2,"2025-01-08T18:10:33.870",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159951,1736359833880,-1237.6,9.799e-05,2,"2025-01-08T18:10:33.880",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159953,1736359833891,-500.0,9.799e-05,2,"2025-01-08T18:10:33.891",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159955,1736359833901,-500.0,9.799e-05,2,"2025-01-08T18:10:33.901",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159957,1736359833911,-500.0,9.799e-05,2,"2025-01-08T18:10:33.911",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159959,1736359833922,-661.94,9.799e-05,2,"2025-01-08T18:10:33.922",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159961,1736359833932,-500.0,9.799e-05,2,"2025-01-08T18:10:33.932",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159963,1736359833942,-610.11,9.799e-05,2,"2025-01-08T18:10:33.942",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159966,1736359833953,-681.24,9.799e-05,2,"2025-01-08T18:10:33.953",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159968,1736359833963,-2531.29,9.799e-05,2,"2025-01-08T18:10:33.963",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159970,1736359833974,-500.0,9.799e-05,2,"2025-01-08T18:10:33.974",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159972,1736359833984,-564.53,9.799e-05,2,"2025-01-08T18:10:33.984",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159974,1736359833994,-500.0,9.799e-05,2,"2025-01-08T18:10:33.994",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159976,1736359834004,-500.0,9.799e-05,2,"2025-01-08T18:10:34.004",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159978,1736359834014,-500.0,9.799e-05,2,"2025-01-08T18:10:34.014",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159979,1736359834024,-500.0,9.799e-05,2,"2025-01-08T18:10:34.024",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159980,1736359834034,-189.72966051,9.799e-05,2,"2025-01-08T18:10:34.034",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159981,1736359834044,-270.88,9.799e-05,2,"2025-01-08T18:10:34.044",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159982,1736359834054,-500.0,9.799e-05,2,"2025-01-08T18:10:34.054",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159983,1736359834064,-1827.77,9.799e-05,2,"2025-01-08T18:10:34.064",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159984,1736359834074,-500.0,9.799e-05,2,"2025-01-08T18:10:34.074",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159985,1736359834087,-755.67,9.799e-05,2,"2025-01-08T18:10:34.087",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159986,1736359834098,-500.0,9.799e-05,2,"2025-01-08T18:10:34.098",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159987,1736359834108,-1027.02,9.799e-05,2,"2025-01-08T18:10:34.108",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159988,1736359834118,-1050.96,9.799e-05,2,"2025-01-08T18:10:34.118",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159989,1736359834128,-658.49,9.799e-05,2,"2025-01-08T18:10:34.128",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159990,1736359834138,-580.81,9.799e-05,2,"2025-01-08T18:10:34.138",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159991,1736359834148,-838.96,9.799e-05,2,"2025-01-08T18:10:34.148",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159992,1736359834157,-1203.09,9.859e-05,2,"2025-01-08T18:10:34.157",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159993,1736359834169,-2500.0,9.873e-05,2,"2025-01-08T18:10:34.169",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159994,1736359834180,-1162.0,9.913e-05,2,"2025-01-08T18:10:34.180",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159995,1736359834190,-166.66,9.921e-05,2,"2025-01-08T18:10:34.190",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159996,1736359834200,-5000.0,9.94e-05,2,"2025-01-08T18:10:34.200",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159997,1736359834211,-500.0,9.972e-05,2,"2025-01-08T18:10:34.211",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159998,1736359834220,-500.0,9.972e-05,2,"2025-01-08T18:10:34.220",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348159999,1736359834230,-1348.55,9.972e-05,2,"2025-01-08T18:10:34.230",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160000,1736359834241,-500.0,9.972e-05,2,"2025-01-08T18:10:34.241",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160001,1736359834251,-1849.53,9.972e-05,2,"2025-01-08T18:10:34.251",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160002,1736359834262,-1067.12,9.972e-05,2,"2025-01-08T18:10:34.262",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160003,1736359834271,-500.0,9.972e-05,2,"2025-01-08T18:10:34.271",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160004,1736359834282,-500.0,9.972e-05,2,"2025-01-08T18:10:34.282",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160005,1736359834293,-733.62,9.972e-05,2,"2025-01-08T18:10:34.293",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160006,1736359834303,-2578.3,9.972e-05,2,"2025-01-08T18:10:34.303",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160007,1736359834313,-658.72,9.972e-05,2,"2025-01-08T18:10:34.313",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160008,1736359834323,-417.65069775,9.972e-05,2,"2025-01-08T18:10:34.323",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160009,1736359834339,-82.34930225,9.972e-05,2,"2025-01-08T18:10:34.339",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160010,1736359834349,-500.0,9.972e-05,2,"2025-01-08T18:10:34.349",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160011,1736359834359,-500.0,9.972e-05,2,"2025-01-08T18:10:34.359",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160012,1736359834369,-716.0,9.972e-05,2,"2025-01-08T18:10:34.369",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160013,1736359834380,-500.0,9.972e-05,2,"2025-01-08T18:10:34.380",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160014,1736359834390,-214.46168851,9.972e-05,2,"2025-01-08T18:10:34.390",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160015,1736359834400,-500.0,9.972e-05,2,"2025-01-08T18:10:34.400",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160016,1736359834410,-500.0,9.972e-05,2,"2025-01-08T18:10:34.410",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160017,1736359834420,-500.0,9.972e-05,2,"2025-01-08T18:10:34.420",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160018,1736359834429,-500.0,9.972e-05,2,"2025-01-08T18:10:34.429",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160019,1736359834438,-500.0,9.972e-05,2,"2025-01-08T18:10:34.438",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160020,1736359834447,-500.0,9.972e-05,2,"2025-01-08T18:10:34.447",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160021,1736359834463,-500.0,9.972e-05,2,"2025-01-08T18:10:34.463",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160022,1736359834474,-1337.64,9.972e-05,2,"2025-01-08T18:10:34.474",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160023,1736359834485,-500.0,9.972e-05,2,"2025-01-08T18:10:34.485",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160024,1736359834496,-500.0,9.972e-05,2,"2025-01-08T18:10:34.496",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160025,1736359834506,-3338.7734,9.973e-05,2,"2025-01-08T18:10:34.506",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160026,1736359834516,-44813.23746175,9.973e-05,2,"2025-01-08T18:10:34.516",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160027,1736359834530,-1378.66431652,9.973e-05,2,"2025-01-08T18:10:34.530",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160028,1736359834544,-3895.57711823,9.973e-05,2,"2025-01-08T18:10:34.544",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160029,1736359834557,-1484.80265515,9.973e-05,2,"2025-01-08T18:10:34.557",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160030,1736359834569,-2525.0000005,9.973e-05,2,"2025-01-08T18:10:34.569",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160031,1736359834585,-96220.92214785,9.973e-05,2,"2025-01-08T18:10:34.585",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160032,1736359834595,-1000.0,9.973e-05,2,"2025-01-08T18:10:34.595",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160033,1736359834605,-357.91579778,9.995e-05,2,"2025-01-08T18:10:34.605",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160034,1736359834616,-357.91579795,0.0001,2,"2025-01-08T18:10:34.616",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160035,1736359834626,-204.2787458,0.0001,2,"2025-01-08T18:10:34.626",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160036,1736359834636,-107395.0,0.0001004,2,"2025-01-08T18:10:34.636",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160037,1736359834647,-500.0,0.00010073,2,"2025-01-08T18:10:34.647",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160038,1736359834657,-259.04202291,0.00010073,2,"2025-01-08T18:10:34.657",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160039,1736359834666,-500.0,0.00010073,2,"2025-01-08T18:10:34.666",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160040,1736359834677,-500.0,0.00010073,2,"2025-01-08T18:10:34.677",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160041,1736359834688,-500.0,0.00010073,2,"2025-01-08T18:10:34.688",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160042,1736359834698,-515.06299601,0.00010073,2,"2025-01-08T18:10:34.698",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160043,1736359834708,-500.0,0.00010073,2,"2025-01-08T18:10:34.708",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160044,1736359834718,-500.0,0.00010073,2,"2025-01-08T18:10:34.718",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160045,1736359834729,-500.0,0.00010073,2,"2025-01-08T18:10:34.729",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160046,1736359834739,-500.0,0.00010073,2,"2025-01-08T18:10:34.739",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160047,1736359834749,-500.0,0.00010073,2,"2025-01-08T18:10:34.749",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160048,1736359834759,-500.0,0.00010073,2,"2025-01-08T18:10:34.759",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160049,1736359834769,-500.0,0.00010073,2,"2025-01-08T18:10:34.769",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160050,1736359834780,-500.0,0.00010073,2,"2025-01-08T18:10:34.780",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160051,1736359834790,-500.0,0.00010073,2,"2025-01-08T18:10:34.790",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160052,1736359834800,-316.08770542,0.00010073,2,"2025-01-08T18:10:34.800",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160053,1736359834810,-500.0,0.00010073,2,"2025-01-08T18:10:34.810",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160054,1736359834821,-500.0,0.00010073,2,"2025-01-08T18:10:34.821",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160055,1736359834833,-500.0,0.00010073,2,"2025-01-08T18:10:34.833",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160056,1736359834844,-500.0,0.00010073,2,"2025-01-08T18:10:34.844",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160057,1736359834854,-500.0,0.00010073,2,"2025-01-08T18:10:34.854",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160058,1736359834864,-500.0,0.00010073,2,"2025-01-08T18:10:34.864",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160059,1736359834874,-500.0,0.00010073,2,"2025-01-08T18:10:34.874",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160060,1736359834884,-464.24502252,0.00010073,2,"2025-01-08T18:10:34.884",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160061,1736359834894,-500.0,0.00010073,2,"2025-01-08T18:10:34.894",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160062,1736359834904,-500.0,0.00010073,2,"2025-01-08T18:10:34.904",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160063,1736359834914,-500.0,0.00010073,2,"2025-01-08T18:10:34.914",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160064,1736359834924,-573.71868454,0.00010073,2,"2025-01-08T18:10:34.924",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160065,1736359834934,-355.45,0.00010073,2,"2025-01-08T18:10:34.934",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160066,1736359834943,-500.0,0.00010073,2,"2025-01-08T18:10:34.943",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160067,1736359834954,-500.0,0.00010073,2,"2025-01-08T18:10:34.954",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160068,1736359834964,-500.0,0.00010073,2,"2025-01-08T18:10:34.964",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160069,1736359834974,-500.0,0.00010073,2,"2025-01-08T18:10:34.974",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160070,1736359834984,-500.0,0.00010073,2,"2025-01-08T18:10:34.984",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160071,1736359834994,-500.0,0.00010073,2,"2025-01-08T18:10:34.994",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160072,1736359835004,-500.0,0.00010073,2,"2025-01-08T18:10:35.004",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160073,1736359835015,-500.0,0.00010073,2,"2025-01-08T18:10:35.015",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160074,1736359835025,-500.0,0.00010073,2,"2025-01-08T18:10:35.025",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160075,1736359835035,-500.0,0.00010073,2,"2025-01-08T18:10:35.035",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160076,1736359835045,-500.0,0.00010073,2,"2025-01-08T18:10:35.045",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160077,1736359835055,-500.0,0.00010073,2,"2025-01-08T18:10:35.055",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160078,1736359835292,-500.0,0.00010073,2,"2025-01-08T18:10:35.292",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160079,1736359835311,-500.0,0.00010073,2,"2025-01-08T18:10:35.311",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160080,1736359835320,-500.0,0.00010073,2,"2025-01-08T18:10:35.320",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160081,1736359835331,-500.0,0.00010073,2,"2025-01-08T18:10:35.331",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160082,1736359835340,-500.0,0.00010073,2,"2025-01-08T18:10:35.340",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160083,1736359835350,-500.0,0.00010073,2,"2025-01-08T18:10:35.350",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160084,1736359835359,-500.0,0.00010073,2,"2025-01-08T18:10:35.359",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160085,1736359835369,-501.7488858,0.00010073,2,"2025-01-08T18:10:35.369",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160086,1736359835379,-500.0,0.00010073,2,"2025-01-08T18:10:35.379",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160087,1736359835388,-500.0,0.00010073,2,"2025-01-08T18:10:35.388",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160088,1736359835398,-500.0,0.00010073,2,"2025-01-08T18:10:35.398",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160089,1736359835408,-500.0,0.00010073,2,"2025-01-08T18:10:35.408",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160090,1736359835418,-500.0,0.00010073,2,"2025-01-08T18:10:35.418",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160091,1736359835428,-500.0,0.00010073,2,"2025-01-08T18:10:35.428",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160092,1736359835438,-500.0,0.00010073,2,"2025-01-08T18:10:35.438",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160093,1736359835448,-500.0,0.00010073,2,"2025-01-08T18:10:35.448",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160094,1736359835457,-500.0,0.00010073,2,"2025-01-08T18:10:35.457",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160095,1736359835468,-500.0,0.00010073,2,"2025-01-08T18:10:35.468",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160096,1736359835480,-500.0,0.00010073,2,"2025-01-08T18:10:35.480",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160097,1736359835490,-500.0,0.00010073,2,"2025-01-08T18:10:35.490",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160098,1736359835500,-500.0,0.00010073,2,"2025-01-08T18:10:35.500",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160099,1736359835510,-500.0,0.00010073,2,"2025-01-08T18:10:35.510",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160100,1736359835520,-515.5,0.00010073,2,"2025-01-08T18:10:35.520",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160101,1736359835530,-500.0,0.00010073,2,"2025-01-08T18:10:35.530",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160102,1736359835540,-167.77471735,0.00010073,2,"2025-01-08T18:10:35.540",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160103,1736359835549,-566.41,0.00010073,2,"2025-01-08T18:10:35.549",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160104,1736359835558,-554.43,0.00010073,2,"2025-01-08T18:10:35.558",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160105,1736359835567,-500.0,0.00010073,2,"2025-01-08T18:10:35.567",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160106,1736359835578,-500.0,0.00010073,2,"2025-01-08T18:10:35.578",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160107,1736359835588,-500.0,0.00010073,2,"2025-01-08T18:10:35.588",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160108,1736359835597,-500.0,0.00010073,2,"2025-01-08T18:10:35.597",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160109,1736359835607,-972.3,0.00010073,2,"2025-01-08T18:10:35.607",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160110,1736359835617,-500.0,0.00010073,2,"2025-01-08T18:10:35.617",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160111,1736359835627,-500.0,0.00010073,2,"2025-01-08T18:10:35.627",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160112,1736359835636,-500.0,0.00010073,2,"2025-01-08T18:10:35.636",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160113,1736359835646,-3132.54,0.00010073,2,"2025-01-08T18:10:35.646",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160114,1736359835656,-500.0,0.00010073,2,"2025-01-08T18:10:35.656",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160115,1736359835666,-500.0,0.00010073,2,"2025-01-08T18:10:35.666",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160116,1736359835676,-500.0,0.00010073,2,"2025-01-08T18:10:35.676",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160117,1736359835687,-500.0,0.00010073,2,"2025-01-08T18:10:35.687",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160118,1736359835697,-500.0,0.00010073,2,"2025-01-08T18:10:35.697",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160119,1736359835707,-2872.45,0.00010073,2,"2025-01-08T18:10:35.707",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160120,1736359835716,-500.0,0.00010073,2,"2025-01-08T18:10:35.716",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160121,1736359835725,-500.0,0.00010073,2,"2025-01-08T18:10:35.725",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160122,1736359835735,-881.98,0.00010073,2,"2025-01-08T18:10:35.735",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160123,1736359835744,-500.0,0.00010073,2,"2025-01-08T18:10:35.744",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160124,1736359835755,-500.0,0.00010073,2,"2025-01-08T18:10:35.755",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160125,1736359835765,-500.0,0.00010073,2,"2025-01-08T18:10:35.765",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160126,1736359835775,-500.0,0.00010073,2,"2025-01-08T18:10:35.775",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160127,1736359835785,-500.0,0.00010073,2,"2025-01-08T18:10:35.785",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160128,1736359835795,-1347.42,0.00010073,2,"2025-01-08T18:10:35.795",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160129,1736359835804,-500.0,0.00010073,2,"2025-01-08T18:10:35.804",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160130,1736359835815,-500.0,0.00010073,2,"2025-01-08T18:10:35.815",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160131,1736359835824,-500.0,0.00010073,2,"2025-01-08T18:10:35.824",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160132,1736359835835,-1237.6,0.00010073,2,"2025-01-08T18:10:35.835",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160133,1736359835845,-500.0,0.00010073,2,"2025-01-08T18:10:35.845",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160134,1736359835855,-500.0,0.00010073,2,"2025-01-08T18:10:35.855",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160135,1736359835864,-500.0,0.00010073,2,"2025-01-08T18:10:35.864",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160136,1736359835874,-661.94,0.00010073,2,"2025-01-08T18:10:35.874",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160137,1736359835884,-500.0,0.00010073,2,"2025-01-08T18:10:35.884",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160138,1736359835894,-610.11,0.00010073,2,"2025-01-08T18:10:35.894",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160139,1736359835904,-681.24,0.00010073,2,"2025-01-08T18:10:35.904",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160140,1736359835913,-2531.29,0.00010073,2,"2025-01-08T18:10:35.913",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160141,1736359835922,-500.0,0.00010073,2,"2025-01-08T18:10:35.922",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160142,1736359835932,-564.53,0.00010073,2,"2025-01-08T18:10:35.932",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160143,1736359835942,-500.0,0.00010073,2,"2025-01-08T18:10:35.942",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160144,1736359835952,-500.0,0.00010073,2,"2025-01-08T18:10:35.952",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160145,1736359835961,-237.65,0.00010073,2,"2025-01-08T18:10:35.961",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160146,1736359835971,-500.0,0.00010073,2,"2025-01-08T18:10:35.971",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160147,1736359835981,-500.0,0.00010073,2,"2025-01-08T18:10:35.981",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160148,1736359835990,-1827.77,0.00010073,2,"2025-01-08T18:10:35.990",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160149,1736359836000,-500.0,0.00010073,2,"2025-01-08T18:10:36.000",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160150,1736359836010,-755.67,0.00010073,2,"2025-01-08T18:10:36.010",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160151,1736359836020,-500.0,0.00010073,2,"2025-01-08T18:10:36.020",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160152,1736359836030,-1027.02,0.00010073,2,"2025-01-08T18:10:36.030",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160153,1736359836040,-1050.96,0.00010073,2,"2025-01-08T18:10:36.040",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160154,1736359836049,-658.49,0.00010073,2,"2025-01-08T18:10:36.049",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160155,1736359836058,-580.81,0.00010073,2,"2025-01-08T18:10:36.058",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160156,1736359836068,-357.91579778,0.00010118,2,"2025-01-08T18:10:36.068",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160157,1736359836079,-182.04,0.00010137,2,"2025-01-08T18:10:36.079",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160158,1736359836090,-255.0,0.00010189,2,"2025-01-08T18:10:36.090",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160159,1736359836100,-166.66,0.00010219,2,"2025-01-08T18:10:36.100",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160160,1736359836111,-357.91579778,0.0001024,2,"2025-01-08T18:10:36.111",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160161,1736359836122,-500.0,0.00010246,2,"2025-01-08T18:10:36.122",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160162,1736359836131,-500.0,0.00010246,2,"2025-01-08T18:10:36.131",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160163,1736359836141,-1348.55,0.00010246,2,"2025-01-08T18:10:36.141",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160164,1736359836151,-500.0,0.00010246,2,"2025-01-08T18:10:36.151",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160165,1736359836160,-1849.53,0.00010246,2,"2025-01-08T18:10:36.160",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160166,1736359836173,-1067.12,0.00010246,2,"2025-01-08T18:10:36.173",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160167,1736359836183,-500.0,0.00010246,2,"2025-01-08T18:10:36.183",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160168,1736359836193,-500.0,0.00010246,2,"2025-01-08T18:10:36.193",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160169,1736359836204,-733.62,0.00010246,2,"2025-01-08T18:10:36.204",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160170,1736359836214,-2578.3,0.00010246,2,"2025-01-08T18:10:36.214",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160171,1736359836224,-658.72,0.00010246,2,"2025-01-08T18:10:36.224",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160172,1736359836234,-500.0,0.00010246,2,"2025-01-08T18:10:36.234",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160173,1736359836244,-500.0,0.00010246,2,"2025-01-08T18:10:36.244",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160174,1736359836255,-500.0,0.00010246,2,"2025-01-08T18:10:36.255",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160175,1736359836265,-716.0,0.00010246,2,"2025-01-08T18:10:36.265",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160176,1736359836275,-247.93588086,0.00010246,2,"2025-01-08T18:10:36.275",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160177,1736359836285,-500.0,0.00010246,2,"2025-01-08T18:10:36.285",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160178,1736359836295,-500.0,0.00010246,2,"2025-01-08T18:10:36.295",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160179,1736359836305,-500.0,0.00010246,2,"2025-01-08T18:10:36.305",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160180,1736359836315,-500.0,0.00010246,2,"2025-01-08T18:10:36.315",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160181,1736359836324,-500.0,0.00010246,2,"2025-01-08T18:10:36.324",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160182,1736359836336,-500.0,0.00010246,2,"2025-01-08T18:10:36.336",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160183,1736359836345,-1337.64,0.00010246,2,"2025-01-08T18:10:36.345",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160184,1736359836354,-500.0,0.00010246,2,"2025-01-08T18:10:36.354",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160185,1736359836364,-500.0,0.00010246,2,"2025-01-08T18:10:36.364",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160186,1736359836373,-850.25,0.00010308,2,"2025-01-08T18:10:36.373",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160187,1736359836383,-1599.87,0.00010308,2,"2025-01-08T18:10:36.383",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160188,1736359836392,-838.6,0.00010308,2,"2025-01-08T18:10:36.392",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160189,1736359836403,-591.31,0.00010308,2,"2025-01-08T18:10:36.403",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160190,1736359836412,-603.938109,0.00010308,2,"2025-01-08T18:10:36.412",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160191,1736359836422,-501.98602,0.00010308,2,"2025-01-08T18:10:36.422",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160192,1736359836430,-1854.2,0.00010308,2,"2025-01-08T18:10:36.430",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160193,1736359836440,-158.091979,0.00010308,2,"2025-01-08T18:10:36.440",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160194,1736359836450,-156.728286,0.00010308,2,"2025-01-08T18:10:36.450",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160195,1736359836460,-522.89,0.00010309,2,"2025-01-08T18:10:36.460",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160196,1736359836472,-500.0,0.00010309,2,"2025-01-08T18:10:36.472",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160197,1736359836482,-500.0,0.00010309,2,"2025-01-08T18:10:36.482",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160198,1736359836491,-812.07,0.00010309,2,"2025-01-08T18:10:36.491",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160199,1736359836501,-500.0,0.00010309,2,"2025-01-08T18:10:36.501",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160200,1736359836511,-549.34,0.00010309,2,"2025-01-08T18:10:36.511",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160201,1736359836521,-500.0,0.00010309,2,"2025-01-08T18:10:36.521",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160202,1736359836531,-569.34,0.00010309,2,"2025-01-08T18:10:36.531",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160203,1736359836541,-1203.52,0.00010309,2,"2025-01-08T18:10:36.541",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160204,1736359836550,-1169.64,0.00010309,2,"2025-01-08T18:10:36.550",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160205,1736359836560,-1522.12,0.00010309,2,"2025-01-08T18:10:36.560",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160206,1736359836570,-5600.47,0.00010309,2,"2025-01-08T18:10:36.570",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160207,1736359836581,-551.6,0.00010309,2,"2025-01-08T18:10:36.581",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160208,1736359836591,-500.0,0.00010309,2,"2025-01-08T18:10:36.591",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160209,1736359836600,-500.0,0.00010309,2,"2025-01-08T18:10:36.600",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160210,1736359836610,-2095.77,0.00010309,2,"2025-01-08T18:10:36.610",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160211,1736359836620,-500.0,0.00010309,2,"2025-01-08T18:10:36.620",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160212,1736359836631,-569.46,0.00010309,2,"2025-01-08T18:10:36.631",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160213,1736359836642,-863.18,0.00010309,2,"2025-01-08T18:10:36.642",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160214,1736359836652,-776.1,0.00010309,2,"2025-01-08T18:10:36.652",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160215,1736359836663,-670.49,0.00010309,2,"2025-01-08T18:10:36.663",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160216,1736359836673,-679.81,0.00010309,2,"2025-01-08T18:10:36.673",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160217,1736359836683,-323.80162947,0.00010309,2,"2025-01-08T18:10:36.683",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160218,1736359836694,-1000.0,0.0001031,2,"2025-01-08T18:10:36.694",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160219,1736359836705,-582.92,0.0001031,2,"2025-01-08T18:10:36.705",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160220,1736359836715,-500.0,0.0001031,2,"2025-01-08T18:10:36.715",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160221,1736359836725,-1505.0,0.0001031,2,"2025-01-08T18:10:36.725",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160222,1736359836735,-1154.18,0.0001031,2,"2025-01-08T18:10:36.735",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160223,1736359836745,-500.0,0.00010345,2,"2025-01-08T18:10:36.745",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160224,1736359836756,-1360.97,0.00010345,2,"2025-01-08T18:10:36.756",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160225,1736359836766,-500.0,0.00010345,2,"2025-01-08T18:10:36.766",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160226,1736359836776,-1423.13,0.00010345,2,"2025-01-08T18:10:36.776",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160227,1736359836785,-3388.61,0.00010345,2,"2025-01-08T18:10:36.785",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160228,1736359836794,-500.0,0.00010345,2,"2025-01-08T18:10:36.794",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160229,1736359836804,-500.0,0.00010345,2,"2025-01-08T18:10:36.804",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160230,1736359836813,-500.0,0.00010345,2,"2025-01-08T18:10:36.813",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160231,1736359836823,-1882.28,0.00010345,2,"2025-01-08T18:10:36.823",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160232,1736359836836,-1365.04,0.00010345,2,"2025-01-08T18:10:36.836",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160233,1736359836845,-500.0,0.00010345,2,"2025-01-08T18:10:36.845",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160234,1736359836854,-2793.21,0.00010345,2,"2025-01-08T18:10:36.854",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160235,1736359836864,-719.8,0.00010345,2,"2025-01-08T18:10:36.864",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160236,1736359836874,-500.0,0.00010345,2,"2025-01-08T18:10:36.874",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160237,1736359836884,-1238.71,0.00010345,2,"2025-01-08T18:10:36.884",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160238,1736359836894,-881.81,0.00010345,2,"2025-01-08T18:10:36.894",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160239,1736359836904,-500.0,0.00010345,2,"2025-01-08T18:10:36.904",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160240,1736359836913,-500.0,0.00010345,2,"2025-01-08T18:10:36.913",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160241,1736359836923,-500.0,0.00010345,2,"2025-01-08T18:10:36.923",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160242,1736359836932,-899.88,0.00010345,2,"2025-01-08T18:10:36.932",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160243,1736359836944,-157.000089,0.00010346,2,"2025-01-08T18:10:36.944",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160244,1736359836954,-587.6,0.00010346,2,"2025-01-08T18:10:36.954",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160245,1736359836964,-1776.23,0.00010346,2,"2025-01-08T18:10:36.964",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160246,1736359836973,-895.18,0.00010346,2,"2025-01-08T18:10:36.973",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160247,1736359836984,-500.0,0.00010346,2,"2025-01-08T18:10:36.984",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160248,1736359836993,-500.0,0.00010346,2,"2025-01-08T18:10:36.993",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160249,1736359837003,-738.91,0.00010346,2,"2025-01-08T18:10:37.003",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160250,1736359837013,-1165.6,0.00010346,2,"2025-01-08T18:10:37.013",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160251,1736359837023,-1062.87,0.00010346,2,"2025-01-08T18:10:37.023",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160252,1736359837033,-806.19,0.00010346,2,"2025-01-08T18:10:37.033",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160253,1736359837043,-1900.07,0.00010346,2,"2025-01-08T18:10:37.043",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160254,1736359837053,-500.0,0.00010347,2,"2025-01-08T18:10:37.053",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160255,1736359837063,-500.0,0.00010347,2,"2025-01-08T18:10:37.063",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160256,1736359837072,-500.0,0.00010347,2,"2025-01-08T18:10:37.072",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160257,1736359837084,-500.0,0.00010347,2,"2025-01-08T18:10:37.084",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160258,1736359837097,-500.0,0.00010347,2,"2025-01-08T18:10:37.097",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160259,1736359837107,-500.0,0.00010347,2,"2025-01-08T18:10:37.107",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160260,1736359837118,-500.0,0.00010347,2,"2025-01-08T18:10:37.118",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160261,1736359837128,-500.0,0.00010347,2,"2025-01-08T18:10:37.128",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160262,1736359837138,-500.0,0.00010347,2,"2025-01-08T18:10:37.138",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160263,1736359837149,-500.0,0.00010347,2,"2025-01-08T18:10:37.149",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160264,1736359837158,-500.0,0.00010347,2,"2025-01-08T18:10:37.158",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160265,1736359837172,-500.0,0.00010347,2,"2025-01-08T18:10:37.172",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160266,1736359837182,-500.0,0.00010347,2,"2025-01-08T18:10:37.182",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160267,1736359837192,-500.0,0.00010347,2,"2025-01-08T18:10:37.192",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160268,1736359837202,-500.0,0.00010347,2,"2025-01-08T18:10:37.202",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160269,1736359837211,-624.44673214,0.00010347,2,"2025-01-08T18:10:37.211",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160270,1736359837220,-500.0,0.00010347,2,"2025-01-08T18:10:37.220",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160271,1736359837230,-500.0,0.00010347,2,"2025-01-08T18:10:37.230",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160272,1736359837239,-296.98891193,0.00010347,2,"2025-01-08T18:10:37.239",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160273,1736359837249,-500.0,0.00010347,2,"2025-01-08T18:10:37.249",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160274,1736359837261,-500.0,0.00010347,2,"2025-01-08T18:10:37.261",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160275,1736359837271,-500.0,0.00010347,2,"2025-01-08T18:10:37.271",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160276,1736359837281,-500.0,0.00010347,2,"2025-01-08T18:10:37.281",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160277,1736359837290,-500.0,0.00010347,2,"2025-01-08T18:10:37.290",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160278,1736359837299,-500.0,0.00010347,2,"2025-01-08T18:10:37.299",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160279,1736359837309,-500.0,0.00010347,2,"2025-01-08T18:10:37.309",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160280,1736359837319,-500.0,0.00010347,2,"2025-01-08T18:10:37.319",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160281,1736359837331,-500.0,0.00010347,2,"2025-01-08T18:10:37.331",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160282,1736359837341,-500.0,0.00010347,2,"2025-01-08T18:10:37.341",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160283,1736359837351,-500.0,0.00010347,2,"2025-01-08T18:10:37.351",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160284,1736359837360,-500.0,0.00010347,2,"2025-01-08T18:10:37.360",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160285,1736359837370,-500.0,0.00010347,2,"2025-01-08T18:10:37.370",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160286,1736359837379,-500.0,0.00010347,2,"2025-01-08T18:10:37.379",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160287,1736359837389,-500.0,0.00010347,2,"2025-01-08T18:10:37.389",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160288,1736359837398,-500.0,0.00010347,2,"2025-01-08T18:10:37.398",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160289,1736359837409,-500.0,0.00010347,2,"2025-01-08T18:10:37.409",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160290,1736359837419,-500.0,0.00010347,2,"2025-01-08T18:10:37.419",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160291,1736359837429,-500.0,0.00010347,2,"2025-01-08T18:10:37.429",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160292,1736359837439,-500.0,0.00010347,2,"2025-01-08T18:10:37.439",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160293,1736359837449,-500.0,0.00010347,2,"2025-01-08T18:10:37.449",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160294,1736359837458,-500.0,0.00010347,2,"2025-01-08T18:10:37.458",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160295,1736359837468,-500.0,0.00010347,2,"2025-01-08T18:10:37.468",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160296,1736359837478,-500.0,0.00010347,2,"2025-01-08T18:10:37.478",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160297,1736359837488,-500.0,0.00010347,2,"2025-01-08T18:10:37.488",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160298,1736359837498,-500.0,0.00010347,2,"2025-01-08T18:10:37.498",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160299,1736359837507,-500.0,0.00010347,2,"2025-01-08T18:10:37.507",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160300,1736359837517,-500.0,0.00010347,2,"2025-01-08T18:10:37.517",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160301,1736359837527,-500.0,0.00010347,2,"2025-01-08T18:10:37.527",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160302,1736359837538,-500.0,0.00010347,2,"2025-01-08T18:10:37.538",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160303,1736359837548,-500.0,0.00010347,2,"2025-01-08T18:10:37.548",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160304,1736359837558,-500.0,0.00010347,2,"2025-01-08T18:10:37.558",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160305,1736359837567,-500.0,0.00010347,2,"2025-01-08T18:10:37.567",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160306,1736359837577,-500.0,0.00010347,2,"2025-01-08T18:10:37.577",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160307,1736359837589,-500.0,0.00010347,2,"2025-01-08T18:10:37.589",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160308,1736359837599,-515.5,0.00010347,2,"2025-01-08T18:10:37.599",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160309,1736359837608,-500.0,0.00010347,2,"2025-01-08T18:10:37.608",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160310,1736359837618,-566.41,0.00010347,2,"2025-01-08T18:10:37.618",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160311,1736359837627,-554.43,0.00010347,2,"2025-01-08T18:10:37.627",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160312,1736359837636,-500.0,0.00010347,2,"2025-01-08T18:10:37.636",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160313,1736359837646,-500.0,0.00010347,2,"2025-01-08T18:10:37.646",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160314,1736359837655,-500.0,0.00010347,2,"2025-01-08T18:10:37.655",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160315,1736359837664,-500.0,0.00010347,2,"2025-01-08T18:10:37.664",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160316,1736359837675,-972.3,0.00010347,2,"2025-01-08T18:10:37.675",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160317,1736359837684,-500.0,0.00010347,2,"2025-01-08T18:10:37.684",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160318,1736359837694,-500.0,0.00010347,2,"2025-01-08T18:10:37.694",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160319,1736359837703,-500.0,0.00010347,2,"2025-01-08T18:10:37.703",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160320,1736359837713,-3132.54,0.00010347,2,"2025-01-08T18:10:37.713",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160321,1736359837722,-520.1,0.00010347,2,"2025-01-08T18:10:37.722",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160322,1736359837732,-377.74755712,0.00010347,2,"2025-01-08T18:10:37.732",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160323,1736359837743,-500.0,0.00010347,2,"2025-01-08T18:10:37.743",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160324,1736359837752,-500.0,0.00010347,2,"2025-01-08T18:10:37.752",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160325,1736359837762,-2872.45,0.00010347,2,"2025-01-08T18:10:37.762",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160326,1736359837773,-500.0,0.00010347,2,"2025-01-08T18:10:37.773",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160327,1736359837782,-881.98,0.00010347,2,"2025-01-08T18:10:37.782",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160328,1736359837792,-500.0,0.00010347,2,"2025-01-08T18:10:37.792",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160329,1736359837803,-500.0,0.00010347,2,"2025-01-08T18:10:37.803",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160330,1736359837812,-500.0,0.00010347,2,"2025-01-08T18:10:37.812",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160331,1736359837822,-500.0,0.00010347,2,"2025-01-08T18:10:37.822",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160332,1736359837831,-1347.42,0.00010347,2,"2025-01-08T18:10:37.831",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160333,1736359837841,-500.0,0.00010347,2,"2025-01-08T18:10:37.841",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160334,1736359837851,-500.0,0.00010347,2,"2025-01-08T18:10:37.851",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160335,1736359837860,-500.0,0.00010347,2,"2025-01-08T18:10:37.860",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160336,1736359837869,-1237.6,0.00010347,2,"2025-01-08T18:10:37.869",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160337,1736359837879,-500.0,0.00010347,2,"2025-01-08T18:10:37.879",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160338,1736359837888,-500.0,0.00010347,2,"2025-01-08T18:10:37.888",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160339,1736359837897,-500.0,0.00010347,2,"2025-01-08T18:10:37.897",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160340,1736359837908,-661.94,0.00010347,2,"2025-01-08T18:10:37.908",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160341,1736359837917,-500.0,0.00010347,2,"2025-01-08T18:10:37.917",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160342,1736359837927,-610.11,0.00010347,2,"2025-01-08T18:10:37.927",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160343,1736359837937,-681.24,0.00010347,2,"2025-01-08T18:10:37.937",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160344,1736359837946,-2531.29,0.00010347,2,"2025-01-08T18:10:37.946",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160345,1736359837956,-564.53,0.00010347,2,"2025-01-08T18:10:37.956",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160346,1736359837966,-500.0,0.00010347,2,"2025-01-08T18:10:37.966",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160347,1736359837975,-500.0,0.00010347,2,"2025-01-08T18:10:37.975",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160348,1736359837985,-500.0,0.00010347,2,"2025-01-08T18:10:37.985",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160349,1736359837994,-500.0,0.00010347,2,"2025-01-08T18:10:37.994",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160350,1736359838004,-1827.77,0.00010347,2,"2025-01-08T18:10:38.004",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160351,1736359838013,-500.0,0.00010347,2,"2025-01-08T18:10:38.013",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160352,1736359838023,-755.67,0.00010347,2,"2025-01-08T18:10:38.023",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160353,1736359838033,-500.0,0.00010347,2,"2025-01-08T18:10:38.033",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160354,1736359838044,-1027.02,0.00010347,2,"2025-01-08T18:10:38.044",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160355,1736359838053,-1050.96,0.00010347,2,"2025-01-08T18:10:38.053",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160357,1736359838063,-658.49,0.00010347,2,"2025-01-08T18:10:38.063",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160359,1736359838071,-580.81,0.00010347,2,"2025-01-08T18:10:38.071",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160360,1736359838082,-357.91579778,0.00010363,2,"2025-01-08T18:10:38.082",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160361,1736359838092,-812.94,0.00010471,2,"2025-01-08T18:10:38.092",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160362,1736359838101,-357.91579778,0.00010485,2,"2025-01-08T18:10:38.101",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160363,1736359838110,-166.66,0.00010517,2,"2025-01-08T18:10:38.110",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160364,1736359838120,-500.0,0.0001052,2,"2025-01-08T18:10:38.120",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160365,1736359838129,-580.45,0.0001052,2,"2025-01-08T18:10:38.129",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160366,1736359838139,-1348.55,0.0001052,2,"2025-01-08T18:10:38.139",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160367,1736359838149,-500.0,0.0001052,2,"2025-01-08T18:10:38.149",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160368,1736359838159,-1849.53,0.0001052,2,"2025-01-08T18:10:38.159",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160369,1736359838170,-1067.12,0.0001052,2,"2025-01-08T18:10:38.170",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160370,1736359838180,-500.0,0.0001052,2,"2025-01-08T18:10:38.180",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160371,1736359838193,-733.62,0.0001052,2,"2025-01-08T18:10:38.193",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160372,1736359838203,-2578.3,0.0001052,2,"2025-01-08T18:10:38.203",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160374,1736359838214,-658.72,0.0001052,2,"2025-01-08T18:10:38.214",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160375,1736359838223,-500.0,0.0001052,2,"2025-01-08T18:10:38.223",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160376,1736359838233,-500.0,0.0001052,2,"2025-01-08T18:10:38.233",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160377,1736359838242,-716.0,0.0001052,2,"2025-01-08T18:10:38.242",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160378,1736359838252,-500.0,0.0001052,2,"2025-01-08T18:10:38.252",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160379,1736359838263,-500.0,0.0001052,2,"2025-01-08T18:10:38.263",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160380,1736359838272,-500.0,0.0001052,2,"2025-01-08T18:10:38.272",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160381,1736359838282,-500.0,0.0001052,2,"2025-01-08T18:10:38.282",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160382,1736359838292,-1337.64,0.0001052,2,"2025-01-08T18:10:38.292",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160383,1736359838302,-500.0,0.0001052,2,"2025-01-08T18:10:38.302",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160384,1736359838312,-850.25,0.00010582,2,"2025-01-08T18:10:38.312",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160385,1736359838322,-1599.87,0.00010582,2,"2025-01-08T18:10:38.322",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160386,1736359838333,-838.6,0.00010582,2,"2025-01-08T18:10:38.333",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160387,1736359838343,-591.31,0.00010582,2,"2025-01-08T18:10:38.343",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160388,1736359838353,-603.938109,0.00010582,2,"2025-01-08T18:10:38.353",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160389,1736359838362,-501.98602,0.00010582,2,"2025-01-08T18:10:38.362",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160390,1736359838372,-1854.2,0.00010582,2,"2025-01-08T18:10:38.372",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160391,1736359838381,-522.89,0.00010583,2,"2025-01-08T18:10:38.381",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160392,1736359838391,-500.0,0.00010583,2,"2025-01-08T18:10:38.391",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160393,1736359838401,-500.0,0.00010583,2,"2025-01-08T18:10:38.401",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160394,1736359838411,-812.07,0.00010583,2,"2025-01-08T18:10:38.411",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160395,1736359838421,-500.0,0.00010583,2,"2025-01-08T18:10:38.421",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160396,1736359838430,-549.34,0.00010583,2,"2025-01-08T18:10:38.430",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160397,1736359838439,-500.0,0.00010583,2,"2025-01-08T18:10:38.439",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160398,1736359838449,-500.0,0.00010583,2,"2025-01-08T18:10:38.449",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160399,1736359838459,-569.34,0.00010583,2,"2025-01-08T18:10:38.459",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160400,1736359838469,-500.0,0.00010583,2,"2025-01-08T18:10:38.469",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160401,1736359838479,-500.0,0.00010583,2,"2025-01-08T18:10:38.479",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160402,1736359838490,-500.0,0.00010583,2,"2025-01-08T18:10:38.490",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160403,1736359838499,-500.0,0.00010583,2,"2025-01-08T18:10:38.499",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160404,1736359838508,-500.0,0.00010583,2,"2025-01-08T18:10:38.508",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160405,1736359838518,-500.0,0.00010583,2,"2025-01-08T18:10:38.518",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160406,1736359838527,-500.0,0.00010583,2,"2025-01-08T18:10:38.527",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160407,1736359838537,-1203.52,0.00010583,2,"2025-01-08T18:10:38.537",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160408,1736359838547,-500.0,0.00010583,2,"2025-01-08T18:10:38.547",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160409,1736359838557,-500.0,0.00010583,2,"2025-01-08T18:10:38.557",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160410,1736359838566,-500.0,0.00010583,2,"2025-01-08T18:10:38.566",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160411,1736359838576,-500.0,0.00010583,2,"2025-01-08T18:10:38.576",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160412,1736359838588,-500.0,0.00010583,2,"2025-01-08T18:10:38.588",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160413,1736359838598,-524.68,0.00010583,2,"2025-01-08T18:10:38.598",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160414,1736359838608,-523.25,0.00010583,2,"2025-01-08T18:10:38.608",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160415,1736359838619,-500.0,0.00010583,2,"2025-01-08T18:10:38.619",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160416,1736359838629,-500.0,0.00010583,2,"2025-01-08T18:10:38.629",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160418,1736359838639,-1169.64,0.00010583,2,"2025-01-08T18:10:38.639",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160420,1736359838648,-500.0,0.00010583,2,"2025-01-08T18:10:38.648",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160421,1736359838658,-500.0,0.00010583,2,"2025-01-08T18:10:38.658",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160422,1736359838668,-500.0,0.00010583,2,"2025-01-08T18:10:38.668",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160423,1736359838678,-662.42,0.00010583,2,"2025-01-08T18:10:38.678",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160424,1736359838688,-1522.12,0.00010583,2,"2025-01-08T18:10:38.688",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160425,1736359838698,-504.87,0.00010583,2,"2025-01-08T18:10:38.698",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160426,1736359838708,-500.0,0.00010583,2,"2025-01-08T18:10:38.708",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160427,1736359838717,-500.0,0.00010583,2,"2025-01-08T18:10:38.717",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160428,1736359838727,-500.0,0.00010583,2,"2025-01-08T18:10:38.727",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160429,1736359838736,-5600.47,0.00010583,2,"2025-01-08T18:10:38.736",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160430,1736359838746,-500.0,0.00010583,2,"2025-01-08T18:10:38.746",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160431,1736359838755,-500.0,0.00010583,2,"2025-01-08T18:10:38.755",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160432,1736359838765,-500.0,0.00010583,2,"2025-01-08T18:10:38.765",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160433,1736359838774,-500.0,0.00010583,2,"2025-01-08T18:10:38.774",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160434,1736359838783,-500.0,0.00010583,2,"2025-01-08T18:10:38.783",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160436,1736359838793,-500.0,0.00010583,2,"2025-01-08T18:10:38.793",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160437,1736359838803,-500.0,0.00010583,2,"2025-01-08T18:10:38.803",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160438,1736359838813,-500.0,0.00010583,2,"2025-01-08T18:10:38.813",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160439,1736359838823,-551.6,0.00010583,2,"2025-01-08T18:10:38.823",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160440,1736359838836,-500.0,0.00010583,2,"2025-01-08T18:10:38.836",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160441,1736359838846,-500.0,0.00010583,2,"2025-01-08T18:10:38.846",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160442,1736359838855,-500.0,0.00010583,2,"2025-01-08T18:10:38.855",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160444,1736359838865,-500.0,0.00010583,2,"2025-01-08T18:10:38.865",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160446,1736359838875,-500.0,0.00010583,2,"2025-01-08T18:10:38.875",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160448,1736359838885,-500.0,0.00010583,2,"2025-01-08T18:10:38.885",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160450,1736359838894,-500.0,0.00010583,2,"2025-01-08T18:10:38.894",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160452,1736359838904,-500.0,0.00010583,2,"2025-01-08T18:10:38.904",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160454,1736359838914,-500.0,0.00010583,2,"2025-01-08T18:10:38.914",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160456,1736359838923,-500.0,0.00010583,2,"2025-01-08T18:10:38.923",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160458,1736359838931,-2095.77,0.00010583,2,"2025-01-08T18:10:38.931",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160460,1736359838942,-500.0,0.00010583,2,"2025-01-08T18:10:38.942",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160462,1736359838951,-500.0,0.00010583,2,"2025-01-08T18:10:38.951",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160464,1736359838960,-500.0,0.00010583,2,"2025-01-08T18:10:38.960",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160466,1736359838970,-569.46,0.00010583,2,"2025-01-08T18:10:38.970",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160469,1736359838979,-500.0,0.00010583,2,"2025-01-08T18:10:38.979",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160472,1736359838989,-500.0,0.00010583,2,"2025-01-08T18:10:38.989",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160475,1736359838999,-863.18,0.00010583,2,"2025-01-08T18:10:38.999",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160477,1736359839008,-776.1,0.00010583,2,"2025-01-08T18:10:39.008",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160479,1736359839018,-670.49,0.00010583,2,"2025-01-08T18:10:39.018",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160503,1736359839189,-500.0,0.00010583,2,"2025-01-08T18:10:39.189",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160506,1736359839224,-679.81,0.00010583,2,"2025-01-08T18:10:39.224",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160508,1736359839234,-1000.0,0.00010584,2,"2025-01-08T18:10:39.234",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160510,1736359839247,-582.92,0.00010584,2,"2025-01-08T18:10:39.247",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160512,1736359839256,-500.0,0.00010584,2,"2025-01-08T18:10:39.256",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160514,1736359839266,-1505.0,0.00010584,2,"2025-01-08T18:10:39.266",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160516,1736359839276,-1154.18,0.00010584,2,"2025-01-08T18:10:39.276",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160518,1736359839286,-587.0,0.00010603,2,"2025-01-08T18:10:39.286",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160520,1736359839296,-357.91579778,0.00010608,2,"2025-01-08T18:10:39.296",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160522,1736359839306,-500.0,0.00010619,2,"2025-01-08T18:10:39.306",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160524,1736359839315,-1360.97,0.00010619,2,"2025-01-08T18:10:39.315",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160526,1736359839325,-500.0,0.00010619,2,"2025-01-08T18:10:39.325",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160528,1736359839336,-1423.13,0.00010619,2,"2025-01-08T18:10:39.336",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160530,1736359839346,-3388.61,0.00010619,2,"2025-01-08T18:10:39.346",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160532,1736359839355,-500.0,0.00010619,2,"2025-01-08T18:10:39.355",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160534,1736359839365,-500.0,0.00010619,2,"2025-01-08T18:10:39.365",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160536,1736359839374,-500.0,0.00010619,2,"2025-01-08T18:10:39.374",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160538,1736359839384,-1882.28,0.00010619,2,"2025-01-08T18:10:39.384",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160540,1736359839393,-1365.04,0.00010619,2,"2025-01-08T18:10:39.393",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160541,1736359839402,-500.0,0.00010619,2,"2025-01-08T18:10:39.402",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160543,1736359839411,-2793.21,0.00010619,2,"2025-01-08T18:10:39.411",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160545,1736359839421,-719.8,0.00010619,2,"2025-01-08T18:10:39.421",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160547,1736359839430,-500.0,0.00010619,2,"2025-01-08T18:10:39.430",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160549,1736359839440,-1238.71,0.00010619,2,"2025-01-08T18:10:39.440",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160551,1736359839450,-881.81,0.00010619,2,"2025-01-08T18:10:39.450",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160553,1736359839459,-500.0,0.00010619,2,"2025-01-08T18:10:39.459",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160556,1736359839471,-500.0,0.00010619,2,"2025-01-08T18:10:39.471",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160557,1736359839481,-899.88,0.00010619,2,"2025-01-08T18:10:39.481",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160558,1736359839491,-500.0,0.00010619,2,"2025-01-08T18:10:39.491",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160559,1736359839500,-1776.23,0.0001062,2,"2025-01-08T18:10:39.500",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160560,1736359839510,-895.18,0.0001062,2,"2025-01-08T18:10:39.510",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160561,1736359839520,-500.0,0.0001062,2,"2025-01-08T18:10:39.520",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160562,1736359839530,-500.0,0.0001062,2,"2025-01-08T18:10:39.530",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160563,1736359839540,-738.91,0.0001062,2,"2025-01-08T18:10:39.540",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160564,1736359839549,-1165.6,0.0001062,2,"2025-01-08T18:10:39.549",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160565,1736359839558,-1062.87,0.0001062,2,"2025-01-08T18:10:39.558",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160566,1736359839569,-806.19,0.0001062,2,"2025-01-08T18:10:39.569",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160567,1736359839578,-1900.07,0.0001062,2,"2025-01-08T18:10:39.578",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160568,1736359839589,-500.0,0.00010621,2,"2025-01-08T18:10:39.589",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160569,1736359839598,-500.0,0.00010621,2,"2025-01-08T18:10:39.598",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160570,1736359839608,-500.0,0.00010621,2,"2025-01-08T18:10:39.608",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160571,1736359839617,-500.0,0.00010621,2,"2025-01-08T18:10:39.617",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160572,1736359839626,-500.0,0.00010621,2,"2025-01-08T18:10:39.626",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160573,1736359839636,-500.0,0.00010621,2,"2025-01-08T18:10:39.636",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160574,1736359839645,-500.0,0.00010621,2,"2025-01-08T18:10:39.645",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160575,1736359839655,-500.0,0.00010621,2,"2025-01-08T18:10:39.655",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160576,1736359839664,-500.0,0.00010621,2,"2025-01-08T18:10:39.664",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160577,1736359839674,-500.0,0.00010621,2,"2025-01-08T18:10:39.674",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160578,1736359839684,-500.0,0.00010621,2,"2025-01-08T18:10:39.684",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160579,1736359839693,-612.64,0.00010621,2,"2025-01-08T18:10:39.693",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160580,1736359839703,-500.0,0.00010621,2,"2025-01-08T18:10:39.703",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160581,1736359839713,-500.0,0.00010621,2,"2025-01-08T18:10:39.713",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160582,1736359839722,-500.0,0.00010621,2,"2025-01-08T18:10:39.722",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160583,1736359839732,-500.0,0.00010621,2,"2025-01-08T18:10:39.732",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160584,1736359839742,-500.0,0.00010621,2,"2025-01-08T18:10:39.742",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160585,1736359839752,-500.0,0.00010621,2,"2025-01-08T18:10:39.752",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160586,1736359839765,-500.0,0.00010621,2,"2025-01-08T18:10:39.765",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160587,1736359839774,-500.0,0.00010621,2,"2025-01-08T18:10:39.774",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160588,1736359839784,-500.0,0.00010621,2,"2025-01-08T18:10:39.784",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160589,1736359839794,-500.0,0.00010621,2,"2025-01-08T18:10:39.794",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160590,1736359839804,-500.0,0.00010621,2,"2025-01-08T18:10:39.804",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160591,1736359839813,-500.0,0.00010621,2,"2025-01-08T18:10:39.813",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160592,1736359839823,-500.0,0.00010621,2,"2025-01-08T18:10:39.823",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160593,1736359839832,-500.0,0.00010621,2,"2025-01-08T18:10:39.832",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160594,1736359839844,-500.0,0.00010621,2,"2025-01-08T18:10:39.844",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160595,1736359839854,-500.0,0.00010621,2,"2025-01-08T18:10:39.854",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160596,1736359839864,-500.0,0.00010621,2,"2025-01-08T18:10:39.864",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160597,1736359839875,-500.0,0.00010621,2,"2025-01-08T18:10:39.875",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160598,1736359839885,-500.0,0.00010621,2,"2025-01-08T18:10:39.885",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160599,1736359839895,-500.0,0.00010621,2,"2025-01-08T18:10:39.895",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160600,1736359839905,-475.54514682,0.00010621,2,"2025-01-08T18:10:39.905",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160601,1736359839915,-500.0,0.00010621,2,"2025-01-08T18:10:39.915",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160602,1736359839925,-500.0,0.00010621,2,"2025-01-08T18:10:39.925",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160603,1736359839935,-500.0,0.00010621,2,"2025-01-08T18:10:39.935",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160604,1736359839945,-500.0,0.00010621,2,"2025-01-08T18:10:39.945",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160605,1736359839955,-500.0,0.00010621,2,"2025-01-08T18:10:39.955",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160606,1736359839965,-500.0,0.00010621,2,"2025-01-08T18:10:39.965",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160607,1736359839974,-500.0,0.00010621,2,"2025-01-08T18:10:39.974",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160608,1736359839984,-500.0,0.00010621,2,"2025-01-08T18:10:39.984",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160609,1736359839993,-500.0,0.00010621,2,"2025-01-08T18:10:39.993",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160610,1736359840003,-500.0,0.00010621,2,"2025-01-08T18:10:40.003",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160611,1736359840013,-500.0,0.00010621,2,"2025-01-08T18:10:40.013",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160612,1736359840022,-515.5,0.00010621,2,"2025-01-08T18:10:40.022",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160613,1736359840032,-500.0,0.00010621,2,"2025-01-08T18:10:40.032",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160614,1736359840041,-566.41,0.00010621,2,"2025-01-08T18:10:40.041",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160615,1736359840051,-554.43,0.00010621,2,"2025-01-08T18:10:40.051",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160616,1736359840060,-500.0,0.00010621,2,"2025-01-08T18:10:40.060",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160617,1736359840069,-500.0,0.00010621,2,"2025-01-08T18:10:40.069",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160618,1736359840078,-500.0,0.00010621,2,"2025-01-08T18:10:40.078",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160619,1736359840089,-972.3,0.00010621,2,"2025-01-08T18:10:40.089",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160620,1736359840099,-500.0,0.00010621,2,"2025-01-08T18:10:40.099",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160621,1736359840108,-500.0,0.00010621,2,"2025-01-08T18:10:40.108",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160622,1736359840117,-3132.54,0.00010621,2,"2025-01-08T18:10:40.117",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160623,1736359840127,-537.41,0.00010621,2,"2025-01-08T18:10:40.127",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160624,1736359840137,-500.0,0.00010621,2,"2025-01-08T18:10:40.137",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160625,1736359840146,-2872.45,0.00010621,2,"2025-01-08T18:10:40.146",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160626,1736359840156,-500.0,0.00010621,2,"2025-01-08T18:10:40.156",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160627,1736359840166,-881.98,0.00010621,2,"2025-01-08T18:10:40.166",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160628,1736359840175,-500.0,0.00010621,2,"2025-01-08T18:10:40.175",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160629,1736359840188,-500.0,0.00010621,2,"2025-01-08T18:10:40.188",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160630,1736359840197,-500.0,0.00010621,2,"2025-01-08T18:10:40.197",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160631,1736359840207,-500.0,0.00010621,2,"2025-01-08T18:10:40.207",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160632,1736359840217,-1347.42,0.00010621,2,"2025-01-08T18:10:40.217",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160633,1736359840227,-500.0,0.00010621,2,"2025-01-08T18:10:40.227",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160634,1736359840235,-500.0,0.00010621,2,"2025-01-08T18:10:40.235",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160635,1736359840245,-1237.6,0.00010621,2,"2025-01-08T18:10:40.245",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160636,1736359840255,-500.0,0.00010621,2,"2025-01-08T18:10:40.255",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160638,1736359840265,-500.0,0.00010621,2,"2025-01-08T18:10:40.265",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160640,1736359840274,-500.0,0.00010621,2,"2025-01-08T18:10:40.274",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160641,1736359840284,-661.94,0.00010621,2,"2025-01-08T18:10:40.284",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160643,1736359840294,-500.0,0.00010621,2,"2025-01-08T18:10:40.294",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160644,1736359840303,-610.11,0.00010621,2,"2025-01-08T18:10:40.303",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160645,1736359840312,-681.24,0.00010621,2,"2025-01-08T18:10:40.312",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160646,1736359840322,-2531.29,0.00010621,2,"2025-01-08T18:10:40.322",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160647,1736359840331,-564.53,0.00010621,2,"2025-01-08T18:10:40.331",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160648,1736359840343,-500.0,0.00010621,2,"2025-01-08T18:10:40.343",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160649,1736359840353,-500.0,0.00010621,2,"2025-01-08T18:10:40.353",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160650,1736359840362,-500.0,0.00010621,2,"2025-01-08T18:10:40.362",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160651,1736359840372,-500.0,0.00010621,2,"2025-01-08T18:10:40.372",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160652,1736359840382,-1827.77,0.00010621,2,"2025-01-08T18:10:40.382",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160653,1736359840391,-500.0,0.00010621,2,"2025-01-08T18:10:40.391",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160654,1736359840401,-755.67,0.00010621,2,"2025-01-08T18:10:40.401",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160655,1736359840411,-564.07674655,0.00010621,2,"2025-01-08T18:10:40.411",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160656,1736359840422,-1027.02,0.00010621,2,"2025-01-08T18:10:40.422",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160657,1736359840432,-1050.96,0.00010621,2,"2025-01-08T18:10:40.432",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160658,1736359840441,-658.49,0.00010621,2,"2025-01-08T18:10:40.441",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160659,1736359840451,-580.81,0.00010621,2,"2025-01-08T18:10:40.451",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160660,1736359840461,-250.0,0.00010701,2,"2025-01-08T18:10:40.461",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160661,1736359840472,-357.91579778,0.0001073,2,"2025-01-08T18:10:40.472",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160662,1736359840483,-500.0,0.00010791,2,"2025-01-08T18:10:40.483",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160663,1736359840492,-152.05388195,0.00010791,2,"2025-01-08T18:10:40.492",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160664,1736359840502,-500.0,0.00010794,2,"2025-01-08T18:10:40.502",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160665,1736359840512,-1348.55,0.00010794,2,"2025-01-08T18:10:40.512",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160666,1736359840522,-500.0,0.00010794,2,"2025-01-08T18:10:40.522",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160667,1736359840531,-1849.53,0.00010794,2,"2025-01-08T18:10:40.531",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160668,1736359840540,-1067.12,0.00010794,2,"2025-01-08T18:10:40.540",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160669,1736359840550,-500.0,0.00010794,2,"2025-01-08T18:10:40.550",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160670,1736359840561,-733.62,0.00010794,2,"2025-01-08T18:10:40.561",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160671,1736359840570,-2578.3,0.00010794,2,"2025-01-08T18:10:40.570",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160672,1736359840580,-658.72,0.00010794,2,"2025-01-08T18:10:40.580",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160673,1736359840591,-500.0,0.00010794,2,"2025-01-08T18:10:40.591",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160674,1736359840601,-500.0,0.00010794,2,"2025-01-08T18:10:40.601",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160675,1736359840610,-716.0,0.00010794,2,"2025-01-08T18:10:40.610",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160676,1736359840620,-500.0,0.00010794,2,"2025-01-08T18:10:40.620",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160677,1736359840629,-500.0,0.00010794,2,"2025-01-08T18:10:40.629",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160678,1736359840639,-500.0,0.00010794,2,"2025-01-08T18:10:40.639",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160680,1736359840649,-500.0,0.00010794,2,"2025-01-08T18:10:40.649",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160682,1736359840658,-1337.64,0.00010794,2,"2025-01-08T18:10:40.658",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160684,1736359840668,-500.0,0.00010794,2,"2025-01-08T18:10:40.668",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160686,1736359840677,-153.87436,0.00010795,2,"2025-01-08T18:10:40.677",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160688,1736359840687,-204.2787458,0.00010833,2,"2025-01-08T18:10:40.687",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160690,1736359840697,-357.91579778,0.00010853,2,"2025-01-08T18:10:40.697",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160692,1736359840706,-850.25,0.00010856,2,"2025-01-08T18:10:40.706",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160694,1736359840716,-1599.87,0.00010856,2,"2025-01-08T18:10:40.716",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160696,1736359840725,-838.6,0.00010856,2,"2025-01-08T18:10:40.725",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160698,1736359840734,-591.31,0.00010856,2,"2025-01-08T18:10:40.734",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160699,1736359840743,-603.938109,0.00010856,2,"2025-01-08T18:10:40.743",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160700,1736359840753,-501.98602,0.00010856,2,"2025-01-08T18:10:40.753",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160702,1736359840762,-1854.2,0.00010856,2,"2025-01-08T18:10:40.762",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160704,1736359840772,-585.43,0.00010857,2,"2025-01-08T18:10:40.772",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160706,1736359840782,-1582.51,0.00010857,2,"2025-01-08T18:10:40.782",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160708,1736359840792,-522.89,0.00010857,2,"2025-01-08T18:10:40.792",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160709,1736359840802,-500.0,0.00010857,2,"2025-01-08T18:10:40.802",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160710,1736359840811,-500.0,0.00010857,2,"2025-01-08T18:10:40.811",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160711,1736359840820,-812.07,0.00010857,2,"2025-01-08T18:10:40.820",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160712,1736359840831,-500.0,0.00010857,2,"2025-01-08T18:10:40.831",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160713,1736359840843,-549.34,0.00010857,2,"2025-01-08T18:10:40.843",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160714,1736359840852,-500.0,0.00010857,2,"2025-01-08T18:10:40.852",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160715,1736359840862,-500.0,0.00010857,2,"2025-01-08T18:10:40.862",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160718,1736359840871,-569.34,0.00010857,2,"2025-01-08T18:10:40.871",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160720,1736359840881,-1203.52,0.00010857,2,"2025-01-08T18:10:40.881",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160722,1736359840890,-500.0,0.00010857,2,"2025-01-08T18:10:40.890",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160723,1736359840900,-500.0,0.00010857,2,"2025-01-08T18:10:40.900",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160725,1736359840909,-1169.64,0.00010857,2,"2025-01-08T18:10:40.909",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160727,1736359840918,-500.0,0.00010857,2,"2025-01-08T18:10:40.918",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160730,1736359840928,-500.0,0.00010857,2,"2025-01-08T18:10:40.928",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160731,1736359840937,-500.0,0.00010857,2,"2025-01-08T18:10:40.937",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160734,1736359840947,-662.42,0.00010857,2,"2025-01-08T18:10:40.947",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160736,1736359840956,-1522.12,0.00010857,2,"2025-01-08T18:10:40.956",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160737,1736359840966,-5600.47,0.00010857,2,"2025-01-08T18:10:40.966",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160739,1736359840975,-500.0,0.00010857,2,"2025-01-08T18:10:40.975",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160742,1736359840985,-500.0,0.00010857,2,"2025-01-08T18:10:40.985",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160743,1736359840994,-500.0,0.00010857,2,"2025-01-08T18:10:40.994",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160745,1736359841003,-500.0,0.00010857,2,"2025-01-08T18:10:41.003",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160747,1736359841012,-500.0,0.00010857,2,"2025-01-08T18:10:41.012",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160749,1736359841022,-500.0,0.00010857,2,"2025-01-08T18:10:41.022",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160751,1736359841031,-551.6,0.00010857,2,"2025-01-08T18:10:41.031",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160753,1736359841040,-500.0,0.00010857,2,"2025-01-08T18:10:41.040",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160755,1736359841050,-500.0,0.00010857,2,"2025-01-08T18:10:41.050",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160757,1736359841059,-500.0,0.00010857,2,"2025-01-08T18:10:41.059",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160759,1736359841068,-500.0,0.00010857,2,"2025-01-08T18:10:41.068",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160761,1736359841077,-500.0,0.00010857,2,"2025-01-08T18:10:41.077",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160763,1736359841089,-500.0,0.00010857,2,"2025-01-08T18:10:41.089",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160765,1736359841099,-500.0,0.00010857,2,"2025-01-08T18:10:41.099",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160767,1736359841109,-500.0,0.00010857,2,"2025-01-08T18:10:41.109",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160769,1736359841118,-500.0,0.00010857,2,"2025-01-08T18:10:41.118",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160771,1736359841127,-500.0,0.00010857,2,"2025-01-08T18:10:41.127",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160773,1736359841138,-2095.77,0.00010857,2,"2025-01-08T18:10:41.138",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160775,1736359841147,-500.0,0.00010857,2,"2025-01-08T18:10:41.147",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160777,1736359841156,-500.0,0.00010857,2,"2025-01-08T18:10:41.156",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160779,1736359841169,-500.0,0.00010857,2,"2025-01-08T18:10:41.169",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160781,1736359841179,-569.46,0.00010857,2,"2025-01-08T18:10:41.179",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160783,1736359841189,-500.0,0.00010857,2,"2025-01-08T18:10:41.189",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160785,1736359841198,-863.18,0.00010857,2,"2025-01-08T18:10:41.198",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160787,1736359841207,-776.1,0.00010857,2,"2025-01-08T18:10:41.207",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160789,1736359841218,-670.49,0.00010857,2,"2025-01-08T18:10:41.218",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160791,1736359841227,-500.0,0.00010857,2,"2025-01-08T18:10:41.227",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160793,1736359841237,-679.81,0.00010857,2,"2025-01-08T18:10:41.237",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160795,1736359841248,-1000.0,0.00010858,2,"2025-01-08T18:10:41.248",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160797,1736359841257,-582.92,0.00010858,2,"2025-01-08T18:10:41.257",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160799,1736359841267,-500.0,0.00010858,2,"2025-01-08T18:10:41.267",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160801,1736359841276,-1505.0,0.00010858,2,"2025-01-08T18:10:41.276",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160803,1736359841285,-1154.18,0.00010858,2,"2025-01-08T18:10:41.285",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160805,1736359841294,-500.0,0.00010893,2,"2025-01-08T18:10:41.294",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160807,1736359841303,-1360.97,0.00010893,2,"2025-01-08T18:10:41.303",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160809,1736359841313,-500.0,0.00010893,2,"2025-01-08T18:10:41.313",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160811,1736359841322,-1423.13,0.00010893,2,"2025-01-08T18:10:41.322",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160813,1736359841332,-3388.61,0.00010893,2,"2025-01-08T18:10:41.332",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160815,1736359841347,-500.0,0.00010893,2,"2025-01-08T18:10:41.347",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160817,1736359841356,-500.0,0.00010893,2,"2025-01-08T18:10:41.356",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160819,1736359841366,-1882.28,0.00010893,2,"2025-01-08T18:10:41.366",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160821,1736359841375,-1365.04,0.00010893,2,"2025-01-08T18:10:41.375",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160823,1736359841385,-500.0,0.00010893,2,"2025-01-08T18:10:41.385",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160825,1736359841394,-2793.21,0.00010893,2,"2025-01-08T18:10:41.394",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160827,1736359841403,-719.8,0.00010893,2,"2025-01-08T18:10:41.403",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160829,1736359841413,-500.0,0.00010893,2,"2025-01-08T18:10:41.413",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160831,1736359841422,-1238.71,0.00010893,2,"2025-01-08T18:10:41.422",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160833,1736359841431,-881.81,0.00010893,2,"2025-01-08T18:10:41.431",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160835,1736359841441,-500.0,0.00010893,2,"2025-01-08T18:10:41.441",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160837,1736359841450,-500.0,0.00010893,2,"2025-01-08T18:10:41.450",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160839,1736359841460,-899.88,0.00010893,2,"2025-01-08T18:10:41.460",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160841,1736359841470,-500.0,0.00010893,2,"2025-01-08T18:10:41.470",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160842,1736359841480,-500.56870927,0.00010894,2,"2025-01-08T18:10:41.480",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160843,1736359841490,-500.0,0.00010894,2,"2025-01-08T18:10:41.490",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160844,1736359841499,-534.87,0.00010894,2,"2025-01-08T18:10:41.499",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160845,1736359841509,-581.85,0.00010894,2,"2025-01-08T18:10:41.509",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160846,1736359841518,-500.0,0.00010894,2,"2025-01-08T18:10:41.518",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160847,1736359841528,-500.0,0.00010894,2,"2025-01-08T18:10:41.528",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160848,1736359841537,-500.0,0.00010894,2,"2025-01-08T18:10:41.537",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160849,1736359841547,-500.0,0.00010894,2,"2025-01-08T18:10:41.547",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160850,1736359841556,-500.0,0.00010894,2,"2025-01-08T18:10:41.556",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160851,1736359841565,-500.0,0.00010894,2,"2025-01-08T18:10:41.565",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160852,1736359841575,-500.0,0.00010894,2,"2025-01-08T18:10:41.575",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160853,1736359841584,-500.0,0.00010894,2,"2025-01-08T18:10:41.584",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160854,1736359841595,-500.0,0.00010894,2,"2025-01-08T18:10:41.595",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160855,1736359841604,-500.0,0.00010894,2,"2025-01-08T18:10:41.604",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160856,1736359841614,-500.0,0.00010894,2,"2025-01-08T18:10:41.614",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160857,1736359841623,-500.0,0.00010894,2,"2025-01-08T18:10:41.623",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160858,1736359841632,-500.0,0.00010894,2,"2025-01-08T18:10:41.632",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160859,1736359841642,-500.0,0.00010894,2,"2025-01-08T18:10:41.642",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160860,1736359841651,-500.0,0.00010894,2,"2025-01-08T18:10:41.651",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160861,1736359841660,-500.0,0.00010894,2,"2025-01-08T18:10:41.660",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160862,1736359841670,-500.0,0.00010894,2,"2025-01-08T18:10:41.670",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160863,1736359841680,-500.0,0.00010894,2,"2025-01-08T18:10:41.680",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160864,1736359841689,-503.21690544,0.00010894,2,"2025-01-08T18:10:41.689",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160865,1736359841698,-500.0,0.00010894,2,"2025-01-08T18:10:41.698",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160866,1736359841708,-510.04009462,0.00010894,2,"2025-01-08T18:10:41.708",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160867,1736359841718,-500.0,0.00010894,2,"2025-01-08T18:10:41.718",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160868,1736359841728,-500.0,0.00010894,2,"2025-01-08T18:10:41.728",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160869,1736359841738,-500.0,0.00010894,2,"2025-01-08T18:10:41.738",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160870,1736359841747,-500.0,0.00010894,2,"2025-01-08T18:10:41.747",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160871,1736359841757,-500.0,0.00010894,2,"2025-01-08T18:10:41.757",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160872,1736359841767,-500.0,0.00010894,2,"2025-01-08T18:10:41.767",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160873,1736359841777,-500.0,0.00010894,2,"2025-01-08T18:10:41.777",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160874,1736359841786,-500.0,0.00010894,2,"2025-01-08T18:10:41.786",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160875,1736359841796,-500.0,0.00010894,2,"2025-01-08T18:10:41.796",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160876,1736359841805,-500.0,0.00010894,2,"2025-01-08T18:10:41.805",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160877,1736359841815,-500.0,0.00010894,2,"2025-01-08T18:10:41.815",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160878,1736359841824,-500.0,0.00010894,2,"2025-01-08T18:10:41.824",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160879,1736359841834,-500.0,0.00010894,2,"2025-01-08T18:10:41.834",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160880,1736359841845,-500.0,0.00010894,2,"2025-01-08T18:10:41.845",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160881,1736359841854,-500.0,0.00010894,2,"2025-01-08T18:10:41.854",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160882,1736359841864,-500.0,0.00010894,2,"2025-01-08T18:10:41.864",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160883,1736359841874,-500.0,0.00010894,2,"2025-01-08T18:10:41.874",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160884,1736359841883,-500.0,0.00010894,2,"2025-01-08T18:10:41.883",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160885,1736359841893,-500.0,0.00010894,2,"2025-01-08T18:10:41.893",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160886,1736359841903,-770.53,0.00010894,2,"2025-01-08T18:10:41.903",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160887,1736359841912,-500.0,0.00010894,2,"2025-01-08T18:10:41.912",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160888,1736359841921,-500.68499534,0.00010894,2,"2025-01-08T18:10:41.921",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160889,1736359841931,-500.0,0.00010894,2,"2025-01-08T18:10:41.931",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160890,1736359841940,-501.465634,0.00010894,2,"2025-01-08T18:10:41.940",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160891,1736359841950,-500.0,0.00010894,2,"2025-01-08T18:10:41.950",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160892,1736359841961,-500.0,0.00010894,2,"2025-01-08T18:10:41.961",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160893,1736359841971,-500.0,0.00010894,2,"2025-01-08T18:10:41.971",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160894,1736359841981,-500.0,0.00010894,2,"2025-01-08T18:10:41.981",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160895,1736359841990,-500.0,0.00010894,2,"2025-01-08T18:10:41.990",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160896,1736359842001,-500.0,0.00010894,2,"2025-01-08T18:10:42.001",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160897,1736359842010,-500.0,0.00010894,2,"2025-01-08T18:10:42.010",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160898,1736359842019,-500.0,0.00010894,2,"2025-01-08T18:10:42.019",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160899,1736359842028,-504.17217169,0.00010894,2,"2025-01-08T18:10:42.028",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160900,1736359842038,-500.0,0.00010894,2,"2025-01-08T18:10:42.038",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160901,1736359842047,-582.72610787,0.00010894,2,"2025-01-08T18:10:42.047",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160902,1736359842057,-500.0,0.00010894,2,"2025-01-08T18:10:42.057",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160903,1736359842067,-604.84194033,0.00010894,2,"2025-01-08T18:10:42.067",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160904,1736359842076,-548.67,0.00010894,2,"2025-01-08T18:10:42.076",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160905,1736359842087,-500.0,0.00010894,2,"2025-01-08T18:10:42.087",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160906,1736359842096,-500.0,0.00010894,2,"2025-01-08T18:10:42.096",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160907,1736359842106,-500.0,0.00010894,2,"2025-01-08T18:10:42.106",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160908,1736359842116,-500.0,0.00010894,2,"2025-01-08T18:10:42.116",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160909,1736359842126,-500.0,0.00010894,2,"2025-01-08T18:10:42.126",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160910,1736359842136,-500.0,0.00010894,2,"2025-01-08T18:10:42.136",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160911,1736359842146,-500.0,0.00010894,2,"2025-01-08T18:10:42.146",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160912,1736359842156,-523.03,0.00010894,2,"2025-01-08T18:10:42.156",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160913,1736359842166,-500.0,0.00010894,2,"2025-01-08T18:10:42.166",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160914,1736359842176,-500.0,0.00010894,2,"2025-01-08T18:10:42.176",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160915,1736359842189,-500.0,0.00010894,2,"2025-01-08T18:10:42.189",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160916,1736359842199,-500.0,0.00010894,2,"2025-01-08T18:10:42.199",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160917,1736359842208,-500.0,0.00010894,2,"2025-01-08T18:10:42.208",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160918,1736359842218,-500.0,0.00010894,2,"2025-01-08T18:10:42.218",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160919,1736359842228,-500.0,0.00010894,2,"2025-01-08T18:10:42.228",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160920,1736359842237,-500.0,0.00010894,2,"2025-01-08T18:10:42.237",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160921,1736359842247,-500.0,0.00010894,2,"2025-01-08T18:10:42.247",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160922,1736359842257,-1776.23,0.00010894,2,"2025-01-08T18:10:42.257",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160923,1736359842267,-500.0,0.00010894,2,"2025-01-08T18:10:42.267",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160924,1736359842277,-500.0,0.00010894,2,"2025-01-08T18:10:42.277",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160925,1736359842286,-500.0,0.00010894,2,"2025-01-08T18:10:42.286",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160926,1736359842296,-518.9,0.00010894,2,"2025-01-08T18:10:42.296",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160927,1736359842305,-500.0,0.00010894,2,"2025-01-08T18:10:42.305",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160928,1736359842315,-500.0,0.00010894,2,"2025-01-08T18:10:42.315",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160929,1736359842324,-500.0,0.00010894,2,"2025-01-08T18:10:42.324",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160930,1736359842337,-500.0,0.00010894,2,"2025-01-08T18:10:42.337",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160931,1736359842347,-500.0,0.00010894,2,"2025-01-08T18:10:42.347",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160932,1736359842356,-500.0,0.00010894,2,"2025-01-08T18:10:42.356",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160933,1736359842365,-500.0,0.00010894,2,"2025-01-08T18:10:42.365",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160934,1736359842375,-500.0,0.00010894,2,"2025-01-08T18:10:42.375",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160935,1736359842384,-645.67,0.00010894,2,"2025-01-08T18:10:42.384",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160936,1736359842394,-500.0,0.00010894,2,"2025-01-08T18:10:42.394",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160937,1736359842403,-500.0,0.00010894,2,"2025-01-08T18:10:42.403",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160938,1736359842412,-500.0,0.00010894,2,"2025-01-08T18:10:42.412",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160939,1736359842422,-500.0,0.00010894,2,"2025-01-08T18:10:42.422",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160940,1736359842431,-500.0,0.00010894,2,"2025-01-08T18:10:42.431",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160941,1736359842441,-500.0,0.00010894,2,"2025-01-08T18:10:42.441",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160942,1736359842450,-612.75,0.00010894,2,"2025-01-08T18:10:42.450",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160943,1736359842460,-500.0,0.00010894,2,"2025-01-08T18:10:42.460",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160944,1736359842472,-500.0,0.00010894,2,"2025-01-08T18:10:42.472",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160945,1736359842483,-500.0,0.00010894,2,"2025-01-08T18:10:42.483",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160946,1736359842492,-500.0,0.00010894,2,"2025-01-08T18:10:42.492",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160947,1736359842501,-500.0,0.00010894,2,"2025-01-08T18:10:42.501",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160948,1736359842511,-500.0,0.00010894,2,"2025-01-08T18:10:42.511",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160949,1736359842521,-500.0,0.00010894,2,"2025-01-08T18:10:42.521",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160950,1736359842530,-500.0,0.00010894,2,"2025-01-08T18:10:42.530",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160951,1736359842539,-500.0,0.00010894,2,"2025-01-08T18:10:42.539",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160952,1736359842548,-500.0,0.00010894,2,"2025-01-08T18:10:42.548",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160953,1736359842558,-503.60305246,0.00010894,2,"2025-01-08T18:10:42.558",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160954,1736359842568,-500.0,0.00010894,2,"2025-01-08T18:10:42.568",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160955,1736359842577,-500.0,0.00010894,2,"2025-01-08T18:10:42.577",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160956,1736359842587,-500.0,0.00010894,2,"2025-01-08T18:10:42.587",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160957,1736359842771,-500.0,0.00010894,2,"2025-01-08T18:10:42.771",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160958,1736359842782,-500.0,0.00010894,2,"2025-01-08T18:10:42.782",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160959,1736359842792,-895.18,0.00010894,2,"2025-01-08T18:10:42.792",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160960,1736359842802,-500.0,0.00010894,2,"2025-01-08T18:10:42.802",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160961,1736359842812,-500.0,0.00010894,2,"2025-01-08T18:10:42.812",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160962,1736359842822,-500.0,0.00010894,2,"2025-01-08T18:10:42.822",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160963,1736359842833,-500.0,0.00010894,2,"2025-01-08T18:10:42.833",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160964,1736359842846,-500.0,0.00010894,2,"2025-01-08T18:10:42.846",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160965,1736359842855,-500.0,0.00010894,2,"2025-01-08T18:10:42.855",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160966,1736359842865,-500.0,0.00010894,2,"2025-01-08T18:10:42.865",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160967,1736359842875,-500.0,0.00010894,2,"2025-01-08T18:10:42.875",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160968,1736359842885,-500.0,0.00010894,2,"2025-01-08T18:10:42.885",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160969,1736359842895,-500.0,0.00010894,2,"2025-01-08T18:10:42.895",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160970,1736359842905,-500.0,0.00010894,2,"2025-01-08T18:10:42.905",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160971,1736359842916,-500.0,0.00010894,2,"2025-01-08T18:10:42.916",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160972,1736359842925,-575.29781593,0.00010894,2,"2025-01-08T18:10:42.925",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160973,1736359842935,-500.0,0.00010894,2,"2025-01-08T18:10:42.935",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160974,1736359842945,-500.0,0.00010894,2,"2025-01-08T18:10:42.945",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160975,1736359842955,-500.0,0.00010894,2,"2025-01-08T18:10:42.955",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160976,1736359842964,-249.3227563,0.00010894,2,"2025-01-08T18:10:42.964",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160977,1736359842974,-500.0,0.00010894,2,"2025-01-08T18:10:42.974",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160978,1736359842983,-500.0,0.00010894,2,"2025-01-08T18:10:42.983",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160979,1736359842992,-500.0,0.00010894,2,"2025-01-08T18:10:42.992",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160980,1736359843002,-500.0,0.00010894,2,"2025-01-08T18:10:43.002",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160981,1736359843011,-500.0,0.00010894,2,"2025-01-08T18:10:43.011",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160982,1736359843021,-500.0,0.00010894,2,"2025-01-08T18:10:43.021",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160983,1736359843031,-500.0,0.00010894,2,"2025-01-08T18:10:43.031",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160984,1736359843040,-500.0,0.00010894,2,"2025-01-08T18:10:43.040",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160985,1736359843050,-500.0,0.00010894,2,"2025-01-08T18:10:43.050",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160986,1736359843061,-500.0,0.00010894,2,"2025-01-08T18:10:43.061",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160987,1736359843071,-2486.69,0.00010894,2,"2025-01-08T18:10:43.071",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160988,1736359843081,-500.0,0.00010894,2,"2025-01-08T18:10:43.081",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160989,1736359843092,-500.0,0.00010894,2,"2025-01-08T18:10:43.092",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160990,1736359843103,-500.0,0.00010894,2,"2025-01-08T18:10:43.103",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160991,1736359843113,-500.0,0.00010894,2,"2025-01-08T18:10:43.113",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160993,1736359843123,-195.33407771,0.00010894,2,"2025-01-08T18:10:43.123",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160994,1736359843132,-1609.39,0.00010894,2,"2025-01-08T18:10:43.132",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160995,1736359843142,-500.0,0.00010894,2,"2025-01-08T18:10:43.142",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160996,1736359843152,-500.0,0.00010894,2,"2025-01-08T18:10:43.152",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160997,1736359843161,-500.0,0.00010894,2,"2025-01-08T18:10:43.161",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160998,1736359843176,-1881.55,0.00010894,2,"2025-01-08T18:10:43.176",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348160999,1736359843186,-500.0,0.00010894,2,"2025-01-08T18:10:43.186",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161000,1736359843196,-738.91,0.00010894,2,"2025-01-08T18:10:43.196",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161001,1736359843207,-500.0,0.00010894,2,"2025-01-08T18:10:43.207",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161002,1736359843216,-500.0,0.00010894,2,"2025-01-08T18:10:43.216",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161003,1736359843226,-500.0,0.00010894,2,"2025-01-08T18:10:43.226",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161004,1736359843236,-500.0,0.00010894,2,"2025-01-08T18:10:43.236",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161005,1736359843246,-500.0,0.00010894,2,"2025-01-08T18:10:43.246",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161006,1736359843257,-500.0,0.00010894,2,"2025-01-08T18:10:43.257",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161007,1736359843267,-500.0,0.00010894,2,"2025-01-08T18:10:43.267",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161008,1736359843276,-500.0,0.00010894,2,"2025-01-08T18:10:43.276",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161009,1736359843287,-500.0,0.00010894,2,"2025-01-08T18:10:43.287",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161011,1736359843296,-500.0,0.00010894,2,"2025-01-08T18:10:43.296",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161013,1736359843305,-1165.6,0.00010894,2,"2025-01-08T18:10:43.305",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161016,1736359843315,-500.0,0.00010894,2,"2025-01-08T18:10:43.315",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161019,1736359843325,-500.0,0.00010894,2,"2025-01-08T18:10:43.325",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161022,1736359843335,-533.92373843,0.00010894,2,"2025-01-08T18:10:43.335",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161025,1736359843347,-500.0,0.00010894,2,"2025-01-08T18:10:43.347",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161028,1736359843357,-500.0,0.00010894,2,"2025-01-08T18:10:43.357",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161032,1736359843366,-500.0,0.00010894,2,"2025-01-08T18:10:43.366",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161034,1736359843376,-500.0,0.00010894,2,"2025-01-08T18:10:43.376",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161038,1736359843385,-500.0,0.00010894,2,"2025-01-08T18:10:43.385",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161040,1736359843395,-500.0,0.00010894,2,"2025-01-08T18:10:43.395",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161042,1736359843404,-500.0,0.00010894,2,"2025-01-08T18:10:43.404",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161043,1736359843413,-1062.87,0.00010894,2,"2025-01-08T18:10:43.413",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161044,1736359843423,-500.0,0.00010894,2,"2025-01-08T18:10:43.423",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161045,1736359843433,-500.0,0.00010894,2,"2025-01-08T18:10:43.433",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161046,1736359843442,-500.0,0.00010894,2,"2025-01-08T18:10:43.442",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161047,1736359843451,-500.0,0.00010894,2,"2025-01-08T18:10:43.451",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161048,1736359843460,-500.0,0.00010894,2,"2025-01-08T18:10:43.460",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161049,1736359843472,-500.0,0.00010894,2,"2025-01-08T18:10:43.472",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161050,1736359843481,-500.0,0.00010894,2,"2025-01-08T18:10:43.481",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161051,1736359843491,-201.34509084,0.00010894,2,"2025-01-08T18:10:43.491",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161052,1736359843501,-500.0,0.00010894,2,"2025-01-08T18:10:43.501",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161053,1736359843511,-500.0,0.00010894,2,"2025-01-08T18:10:43.511",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161054,1736359843523,-806.19,0.00010894,2,"2025-01-08T18:10:43.523",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161055,1736359843534,-500.0,0.00010894,2,"2025-01-08T18:10:43.534",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161056,1736359843544,-500.0,0.00010894,2,"2025-01-08T18:10:43.544",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161057,1736359843555,-500.0,0.00010894,2,"2025-01-08T18:10:43.555",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161058,1736359843564,-500.0,0.00010894,2,"2025-01-08T18:10:43.564",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161059,1736359843574,-500.0,0.00010894,2,"2025-01-08T18:10:43.574",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161060,1736359843583,-500.0,0.00010894,2,"2025-01-08T18:10:43.583",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161061,1736359843595,-500.0,0.00010894,2,"2025-01-08T18:10:43.595",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161062,1736359843605,-500.0,0.00010894,2,"2025-01-08T18:10:43.605",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161063,1736359843615,-500.0,0.00010894,2,"2025-01-08T18:10:43.615",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161064,1736359843624,-1900.07,0.00010894,2,"2025-01-08T18:10:43.624",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161065,1736359843634,-500.0,0.00010894,2,"2025-01-08T18:10:43.634",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161066,1736359843644,-500.0,0.00010894,2,"2025-01-08T18:10:43.644",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161067,1736359843654,-500.0,0.00010894,2,"2025-01-08T18:10:43.654",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161068,1736359843663,-500.0,0.00010894,2,"2025-01-08T18:10:43.663",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161069,1736359843673,-500.0,0.00010894,2,"2025-01-08T18:10:43.673",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161070,1736359843683,-543.35052028,0.00010894,2,"2025-01-08T18:10:43.683",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161071,1736359843692,-500.0,0.00010895,2,"2025-01-08T18:10:43.692",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161072,1736359843702,-500.0,0.00010895,2,"2025-01-08T18:10:43.702",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161073,1736359843712,-500.0,0.00010895,2,"2025-01-08T18:10:43.712",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161074,1736359843722,-500.0,0.00010895,2,"2025-01-08T18:10:43.722",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161075,1736359843731,-500.0,0.00010895,2,"2025-01-08T18:10:43.731",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161076,1736359843741,-500.0,0.00010895,2,"2025-01-08T18:10:43.741",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161077,1736359843753,-552.23,0.00010895,2,"2025-01-08T18:10:43.753",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161078,1736359843763,-551.69,0.00010895,2,"2025-01-08T18:10:43.763",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161079,1736359843773,-500.0,0.00010895,2,"2025-01-08T18:10:43.773",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161080,1736359843783,-500.0,0.00010895,2,"2025-01-08T18:10:43.783",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161081,1736359843794,-500.0,0.00010895,2,"2025-01-08T18:10:43.794",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161082,1736359843803,-500.0,0.00010895,2,"2025-01-08T18:10:43.803",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161083,1736359843813,-500.0,0.00010895,2,"2025-01-08T18:10:43.813",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161084,1736359843822,-500.0,0.00010895,2,"2025-01-08T18:10:43.822",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161085,1736359843831,-578.09,0.00010895,2,"2025-01-08T18:10:43.831",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161086,1736359843843,-515.5,0.00010895,2,"2025-01-08T18:10:43.843",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161087,1736359843852,-500.0,0.00010895,2,"2025-01-08T18:10:43.852",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161088,1736359843863,-566.41,0.00010895,2,"2025-01-08T18:10:43.863",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161089,1736359843872,-554.43,0.00010895,2,"2025-01-08T18:10:43.872",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161090,1736359843882,-289.12,0.00010895,2,"2025-01-08T18:10:43.882",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161091,1736359843892,-368.75284584,0.00010895,2,"2025-01-08T18:10:43.892",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161092,1736359843903,-972.3,0.00010895,2,"2025-01-08T18:10:43.903",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161093,1736359843913,-500.0,0.00010895,2,"2025-01-08T18:10:43.913",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161094,1736359843923,-3132.54,0.00010895,2,"2025-01-08T18:10:43.923",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161095,1736359843933,-500.0,0.00010895,2,"2025-01-08T18:10:43.933",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161096,1736359843942,-2872.45,0.00010895,2,"2025-01-08T18:10:43.942",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161097,1736359843952,-500.0,0.00010895,2,"2025-01-08T18:10:43.952",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161098,1736359843962,-500.0,0.00010895,2,"2025-01-08T18:10:43.962",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161099,1736359843971,-881.98,0.00010895,2,"2025-01-08T18:10:43.971",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161100,1736359843981,-500.0,0.00010895,2,"2025-01-08T18:10:43.981",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161101,1736359843990,-500.0,0.00010895,2,"2025-01-08T18:10:43.990",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161102,1736359843999,-500.0,0.00010895,2,"2025-01-08T18:10:43.999",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161103,1736359844008,-1347.42,0.00010895,2,"2025-01-08T18:10:44.008",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161104,1736359844017,-500.0,0.00010895,2,"2025-01-08T18:10:44.017",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161105,1736359844027,-500.0,0.00010895,2,"2025-01-08T18:10:44.027",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161106,1736359844036,-1237.6,0.00010895,2,"2025-01-08T18:10:44.036",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161107,1736359844045,-500.0,0.00010895,2,"2025-01-08T18:10:44.045",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161108,1736359844055,-229.39,0.00010895,2,"2025-01-08T18:10:44.055",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161109,1736359844064,-661.94,0.00010895,2,"2025-01-08T18:10:44.064",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161110,1736359844074,-500.0,0.00010895,2,"2025-01-08T18:10:44.074",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161111,1736359844083,-610.11,0.00010895,2,"2025-01-08T18:10:44.083",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161112,1736359844094,-681.24,0.00010895,2,"2025-01-08T18:10:44.094",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161113,1736359844103,-2531.29,0.00010895,2,"2025-01-08T18:10:44.103",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161114,1736359844112,-564.53,0.00010895,2,"2025-01-08T18:10:44.112",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161115,1736359844121,-500.0,0.00010895,2,"2025-01-08T18:10:44.121",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161116,1736359844130,-500.0,0.00010895,2,"2025-01-08T18:10:44.130",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161117,1736359844140,-500.0,0.00010895,2,"2025-01-08T18:10:44.140",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161118,1736359844149,-500.0,0.00010895,2,"2025-01-08T18:10:44.149",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161119,1736359844158,-1827.77,0.00010895,2,"2025-01-08T18:10:44.158",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161120,1736359844167,-500.0,0.00010895,2,"2025-01-08T18:10:44.167",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161121,1736359844178,-755.67,0.00010895,2,"2025-01-08T18:10:44.178",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161122,1736359844188,-1027.02,0.00010895,2,"2025-01-08T18:10:44.188",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161123,1736359844197,-1050.96,0.00010895,2,"2025-01-08T18:10:44.197",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161124,1736359844207,-658.49,0.00010895,2,"2025-01-08T18:10:44.207",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161125,1736359844216,-580.81,0.00010895,2,"2025-01-08T18:10:44.216",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161126,1736359844227,-1203.09,0.00010955,2,"2025-01-08T18:10:44.227",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161127,1736359844236,-150.0,0.00010959,2,"2025-01-08T18:10:44.236",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161128,1736359844245,-357.91579778,0.00010975,2,"2025-01-08T18:10:44.245",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161129,1736359844256,-500.0,0.00010986,2,"2025-01-08T18:10:44.256",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161131,1736359844266,-1000.0,0.00010992,2,"2025-01-08T18:10:44.266",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161133,1736359844274,-550.0,0.00011,2,"2025-01-08T18:10:44.274",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161135,1736359844284,-4590.65035103,0.00011,2,"2025-01-08T18:10:44.284",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161149,1736359844585,-3959.29314635,0.00011,2,"2025-01-08T18:10:44.585",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161150,1736359844596,-150.0,0.00011047,2,"2025-01-08T18:10:44.596",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161151,1736359844607,-150.0,0.00011047,2,"2025-01-08T18:10:44.607",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161152,1736359844616,-150.0,0.00011047,2,"2025-01-08T18:10:44.616",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161153,1736359844625,-920.99226854,0.00011066,2,"2025-01-08T18:10:44.625",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161154,1736359844638,-433.53140016,0.00011066,2,"2025-01-08T18:10:44.638",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161178,1736359851906,-1.000011,0.00011066,2,"2025-01-08T18:10:51.906",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161179,1736359851926,-500.0,9.972e-05,2,"2025-01-08T18:10:51.926",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161180,1736359851936,-1542.9495505,0.00011066,2,"2025-01-08T18:10:51.936",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161181,1736359851948,-1129.0307698,0.00011066,2,"2025-01-08T18:10:51.948",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161182,1736359851957,-150.0,0.00011066,2,"2025-01-08T18:10:51.957",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161183,1736359851966,-1173.0,0.00011066,2,"2025-01-08T18:10:51.966",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161184,1736359851976,-500.0,0.00011068,2,"2025-01-08T18:10:51.976",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161185,1736359851985,-1348.55,0.00011068,2,"2025-01-08T18:10:51.985",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161186,1736359851994,-500.0,0.00011068,2,"2025-01-08T18:10:51.994",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161187,1736359852003,-1849.53,0.00011068,2,"2025-01-08T18:10:52.003",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161188,1736359852012,-1067.12,0.00011068,2,"2025-01-08T18:10:52.012",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161189,1736359852022,-500.0,0.00011068,2,"2025-01-08T18:10:52.022",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161190,1736359852031,-733.62,0.00011068,2,"2025-01-08T18:10:52.031",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161191,1736359852040,-2578.3,0.00011068,2,"2025-01-08T18:10:52.040",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161192,1736359852049,-658.72,0.00011068,2,"2025-01-08T18:10:52.049",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161193,1736359852059,-500.0,0.00011068,2,"2025-01-08T18:10:52.059",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161194,1736359852068,-500.0,0.00011068,2,"2025-01-08T18:10:52.068",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161195,1736359852078,-716.0,0.00011068,2,"2025-01-08T18:10:52.078",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161196,1736359852087,-500.0,0.00011068,2,"2025-01-08T18:10:52.087",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161197,1736359852104,-500.0,0.00011068,2,"2025-01-08T18:10:52.104",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161198,1736359852113,-500.0,0.00011068,2,"2025-01-08T18:10:52.113",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161199,1736359852122,-1337.64,0.00011068,2,"2025-01-08T18:10:52.122",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161200,1736359852131,-500.0,0.00011068,2,"2025-01-08T18:10:52.131",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161201,1736359852141,-214.113319,0.0001107,4,"2025-01-08T18:10:52.141",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161202,1736359852150,-357.91579778,0.00011098,2,"2025-01-08T18:10:52.150",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161203,1736359852161,-1231.40685753,0.00011099,2,"2025-01-08T18:10:52.161",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161204,1736359852172,-1231.40685746,0.00011099,2,"2025-01-08T18:10:52.172",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161205,1736359852182,-1231.40685746,0.00011099,2,"2025-01-08T18:10:52.182",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161206,1736359852191,-1231.40685746,0.00011099,2,"2025-01-08T18:10:52.191",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161207,1736359852201,-1231.40685746,0.00011099,2,"2025-01-08T18:10:52.201",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161208,1736359852211,-850.25,0.0001113,2,"2025-01-08T18:10:52.211",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161209,1736359852220,-1599.87,0.0001113,2,"2025-01-08T18:10:52.220",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161210,1736359852230,-838.6,0.0001113,2,"2025-01-08T18:10:52.230",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161211,1736359852239,-591.31,0.0001113,2,"2025-01-08T18:10:52.239",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161212,1736359852249,-603.938109,0.0001113,2,"2025-01-08T18:10:52.249",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161213,1736359852260,-501.98602,0.0001113,2,"2025-01-08T18:10:52.260",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161214,1736359852270,-1854.2,0.0001113,2,"2025-01-08T18:10:52.270",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161215,1736359852279,-585.43,0.00011131,2,"2025-01-08T18:10:52.279",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161216,1736359852288,-1582.51,0.00011131,2,"2025-01-08T18:10:52.288",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161217,1736359852297,-522.89,0.00011131,2,"2025-01-08T18:10:52.297",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161218,1736359852306,-500.0,0.00011131,2,"2025-01-08T18:10:52.306",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161219,1736359852316,-500.0,0.00011131,2,"2025-01-08T18:10:52.316",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161220,1736359852325,-812.07,0.00011131,2,"2025-01-08T18:10:52.325",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161221,1736359852335,-500.0,0.00011131,2,"2025-01-08T18:10:52.335",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161222,1736359852349,-549.34,0.00011131,2,"2025-01-08T18:10:52.349",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161223,1736359852359,-500.0,0.00011131,2,"2025-01-08T18:10:52.359",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161224,1736359852368,-500.0,0.00011131,2,"2025-01-08T18:10:52.368",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161225,1736359852378,-569.34,0.00011131,2,"2025-01-08T18:10:52.378",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161226,1736359852387,-1203.52,0.00011131,2,"2025-01-08T18:10:52.387",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161227,1736359852396,-500.0,0.00011131,2,"2025-01-08T18:10:52.396",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161228,1736359852405,-500.0,0.00011131,2,"2025-01-08T18:10:52.405",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161229,1736359852415,-1169.64,0.00011131,2,"2025-01-08T18:10:52.415",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161230,1736359852425,-500.0,0.00011131,2,"2025-01-08T18:10:52.425",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161231,1736359852435,-500.0,0.00011131,2,"2025-01-08T18:10:52.435",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161232,1736359852445,-500.0,0.00011131,2,"2025-01-08T18:10:52.445",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161233,1736359852455,-662.42,0.00011131,2,"2025-01-08T18:10:52.455",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161234,1736359852465,-1522.12,0.00011131,2,"2025-01-08T18:10:52.465",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161235,1736359852479,-5600.47,0.00011131,2,"2025-01-08T18:10:52.479",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161236,1736359852490,-500.0,0.00011131,2,"2025-01-08T18:10:52.490",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161237,1736359852500,-500.0,0.00011131,2,"2025-01-08T18:10:52.500",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161238,1736359852510,-500.0,0.00011131,2,"2025-01-08T18:10:52.510",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161239,1736359852520,-500.0,0.00011131,2,"2025-01-08T18:10:52.520",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161240,1736359852530,-500.0,0.00011131,2,"2025-01-08T18:10:52.530",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161241,1736359852540,-500.0,0.00011131,2,"2025-01-08T18:10:52.540",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161242,1736359852549,-551.6,0.00011131,2,"2025-01-08T18:10:52.549",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161243,1736359852559,-500.0,0.00011131,2,"2025-01-08T18:10:52.559",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161244,1736359852569,-500.0,0.00011131,2,"2025-01-08T18:10:52.569",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161245,1736359852578,-500.0,0.00011131,2,"2025-01-08T18:10:52.578",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161246,1736359852588,-500.0,0.00011131,2,"2025-01-08T18:10:52.588",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161247,1736359852602,-500.0,0.00011131,2,"2025-01-08T18:10:52.602",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161248,1736359852611,-500.0,0.00011131,2,"2025-01-08T18:10:52.611",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161249,1736359852620,-500.0,0.00011131,2,"2025-01-08T18:10:52.620",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161250,1736359852629,-500.0,0.00011131,2,"2025-01-08T18:10:52.629",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161251,1736359852639,-500.0,0.00011131,2,"2025-01-08T18:10:52.639",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161252,1736359852649,-2095.77,0.00011131,2,"2025-01-08T18:10:52.649",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161253,1736359852658,-500.0,0.00011131,2,"2025-01-08T18:10:52.658",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161254,1736359852668,-500.0,0.00011131,2,"2025-01-08T18:10:52.668",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161255,1736359852677,-500.0,0.00011131,2,"2025-01-08T18:10:52.677",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161256,1736359852687,-569.46,0.00011131,2,"2025-01-08T18:10:52.687",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161257,1736359852697,-500.0,0.00011131,2,"2025-01-08T18:10:52.697",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161258,1736359852706,-863.18,0.00011131,2,"2025-01-08T18:10:52.706",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161259,1736359852716,-776.1,0.00011131,2,"2025-01-08T18:10:52.716",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161260,1736359852726,-670.49,0.00011131,2,"2025-01-08T18:10:52.726",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161261,1736359852735,-500.0,0.00011131,2,"2025-01-08T18:10:52.735",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161262,1736359852745,-679.81,0.00011131,2,"2025-01-08T18:10:52.745",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161263,1736359852754,-1000.0,0.00011132,2,"2025-01-08T18:10:52.754",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161264,1736359852764,-582.92,0.00011132,2,"2025-01-08T18:10:52.764",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161265,1736359852774,-500.0,0.00011132,2,"2025-01-08T18:10:52.774",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161266,1736359852783,-1505.0,0.00011132,2,"2025-01-08T18:10:52.783",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161267,1736359852793,-1154.18,0.00011132,2,"2025-01-08T18:10:52.793",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161268,1736359852803,-30025.89129652,0.00011167,2,"2025-01-08T18:10:52.803",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161269,1736359852812,-500.0,0.00011167,2,"2025-01-08T18:10:52.812",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161270,1736359852821,-1360.97,0.00011167,2,"2025-01-08T18:10:52.821",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161271,1736359852830,-500.0,0.00011167,2,"2025-01-08T18:10:52.830",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161272,1736359852839,-1423.13,0.00011167,2,"2025-01-08T18:10:52.839",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161273,1736359852853,-3388.61,0.00011167,2,"2025-01-08T18:10:52.853",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161274,1736359852862,-500.0,0.00011167,2,"2025-01-08T18:10:52.862",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161275,1736359852872,-500.0,0.00011167,2,"2025-01-08T18:10:52.872",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161276,1736359852881,-1882.28,0.00011167,2,"2025-01-08T18:10:52.881",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161277,1736359852891,-1365.04,0.00011167,2,"2025-01-08T18:10:52.891",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161278,1736359852900,-641.75,0.00011167,2,"2025-01-08T18:10:52.900",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161279,1736359852909,-2793.21,0.00011167,2,"2025-01-08T18:10:52.909",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161280,1736359852919,-719.8,0.00011167,2,"2025-01-08T18:10:52.919",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161281,1736359852930,-500.0,0.00011167,2,"2025-01-08T18:10:52.930",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161282,1736359852940,-1238.71,0.00011167,2,"2025-01-08T18:10:52.940",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161283,1736359852950,-881.81,0.00011167,2,"2025-01-08T18:10:52.950",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161284,1736359852959,-500.0,0.00011167,2,"2025-01-08T18:10:52.959",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161285,1736359852969,-899.88,0.00011167,2,"2025-01-08T18:10:52.969",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161286,1736359852979,-500.0,0.00011167,2,"2025-01-08T18:10:52.979",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161287,1736359852989,-500.0,0.00011168,2,"2025-01-08T18:10:52.989",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161288,1736359852998,-500.0,0.00011168,2,"2025-01-08T18:10:52.998",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161289,1736359853007,-500.0,0.00011168,2,"2025-01-08T18:10:53.007",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161290,1736359853020,-500.0,0.00011168,2,"2025-01-08T18:10:53.020",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161291,1736359853029,-500.0,0.00011168,2,"2025-01-08T18:10:53.029",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161292,1736359853039,-500.0,0.00011168,2,"2025-01-08T18:10:53.039",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161293,1736359853049,-500.0,0.00011168,2,"2025-01-08T18:10:53.049",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161294,1736359853059,-500.0,0.00011168,2,"2025-01-08T18:10:53.059",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161295,1736359853068,-500.0,0.00011168,2,"2025-01-08T18:10:53.068",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161296,1736359853077,-423.41743317,0.00011168,2,"2025-01-08T18:10:53.077",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161297,1736359853087,-500.0,0.00011168,2,"2025-01-08T18:10:53.087",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161298,1736359853100,-500.0,0.00011168,2,"2025-01-08T18:10:53.100",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161299,1736359853110,-500.0,0.00011168,2,"2025-01-08T18:10:53.110",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161300,1736359853120,-500.0,0.00011168,2,"2025-01-08T18:10:53.120",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161301,1736359853130,-500.0,0.00011168,2,"2025-01-08T18:10:53.130",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161302,1736359853141,-500.0,0.00011168,2,"2025-01-08T18:10:53.141",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161303,1736359853150,-500.0,0.00011168,2,"2025-01-08T18:10:53.150",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161304,1736359853160,-500.0,0.00011168,2,"2025-01-08T18:10:53.160",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161305,1736359853170,-500.0,0.00011168,2,"2025-01-08T18:10:53.170",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161306,1736359853181,-500.0,0.00011168,2,"2025-01-08T18:10:53.181",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161307,1736359853191,-500.0,0.00011168,2,"2025-01-08T18:10:53.191",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161308,1736359853201,-350.29725501,0.00011168,2,"2025-01-08T18:10:53.201",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161309,1736359853210,-500.0,0.00011168,2,"2025-01-08T18:10:53.210",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161310,1736359853221,-500.0,0.00011168,2,"2025-01-08T18:10:53.221",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161311,1736359853231,-770.53,0.00011168,2,"2025-01-08T18:10:53.231",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161312,1736359853241,-500.0,0.00011168,2,"2025-01-08T18:10:53.241",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161313,1736359853250,-500.0,0.00011168,2,"2025-01-08T18:10:53.250",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161314,1736359853261,-500.0,0.00011168,2,"2025-01-08T18:10:53.261",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161315,1736359853271,-500.0,0.00011168,2,"2025-01-08T18:10:53.271",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161316,1736359853280,-500.0,0.00011168,2,"2025-01-08T18:10:53.280",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161317,1736359853290,-500.0,0.00011168,2,"2025-01-08T18:10:53.290",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161318,1736359853299,-500.0,0.00011168,2,"2025-01-08T18:10:53.299",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161319,1736359853311,-500.0,0.00011168,2,"2025-01-08T18:10:53.311",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161320,1736359853320,-500.0,0.00011168,2,"2025-01-08T18:10:53.320",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161321,1736359853330,-500.0,0.00011168,2,"2025-01-08T18:10:53.330",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161322,1736359853339,-523.03,0.00011168,2,"2025-01-08T18:10:53.339",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161323,1736359853353,-500.0,0.00011168,2,"2025-01-08T18:10:53.353",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161324,1736359853362,-500.0,0.00011168,2,"2025-01-08T18:10:53.362",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161325,1736359853371,-500.0,0.00011168,2,"2025-01-08T18:10:53.371",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161326,1736359853523,-543.85078217,0.00011168,2,"2025-01-08T18:10:53.523",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161327,1736359853541,-500.0,0.00011168,2,"2025-01-08T18:10:53.541",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161328,1736359853551,-500.0,0.00011168,2,"2025-01-08T18:10:53.551",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161329,1736359853560,-500.0,0.00011168,2,"2025-01-08T18:10:53.560",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161330,1736359853570,-500.0,0.00011168,2,"2025-01-08T18:10:53.570",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161331,1736359853580,-1776.23,0.00011168,2,"2025-01-08T18:10:53.580",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161332,1736359853590,-500.0,0.00011168,2,"2025-01-08T18:10:53.590",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161333,1736359853607,-518.9,0.00011168,2,"2025-01-08T18:10:53.607",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161334,1736359853616,-422.79743739,0.00011168,2,"2025-01-08T18:10:53.616",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161335,1736359853626,-404.77501739,0.00011168,2,"2025-01-08T18:10:53.626",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161336,1736359853636,-500.0,0.00011168,2,"2025-01-08T18:10:53.636",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161337,1736359853646,-500.0,0.00011168,2,"2025-01-08T18:10:53.646",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161338,1736359853655,-500.0,0.00011168,2,"2025-01-08T18:10:53.655",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161339,1736359853665,-403.52731072,0.00011168,2,"2025-01-08T18:10:53.665",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161340,1736359853675,-374.26799413,0.00011168,2,"2025-01-08T18:10:53.675",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161341,1736359853685,-500.0,0.00011168,2,"2025-01-08T18:10:53.685",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161342,1736359853694,-500.0,0.00011168,2,"2025-01-08T18:10:53.694",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161343,1736359853703,-612.75,0.00011168,2,"2025-01-08T18:10:53.703",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161344,1736359853713,-500.0,0.00011168,2,"2025-01-08T18:10:53.713",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161345,1736359853723,-500.0,0.00011168,2,"2025-01-08T18:10:53.723",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161346,1736359853732,-500.0,0.00011168,2,"2025-01-08T18:10:53.732",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161347,1736359853741,-500.0,0.00011168,2,"2025-01-08T18:10:53.741",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161348,1736359853751,-500.0,0.00011168,2,"2025-01-08T18:10:53.751",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161349,1736359853762,-500.0,0.00011168,2,"2025-01-08T18:10:53.762",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161350,1736359853772,-500.0,0.00011168,2,"2025-01-08T18:10:53.772",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161351,1736359853782,-500.0,0.00011168,2,"2025-01-08T18:10:53.782",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161352,1736359853792,-500.0,0.00011168,2,"2025-01-08T18:10:53.792",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161353,1736359853801,-500.0,0.00011168,2,"2025-01-08T18:10:53.801",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161354,1736359853811,-500.0,0.00011168,2,"2025-01-08T18:10:53.811",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161355,1736359853821,-895.18,0.00011168,2,"2025-01-08T18:10:53.821",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161356,1736359853831,-500.0,0.00011168,2,"2025-01-08T18:10:53.831",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161357,1736359853840,-500.0,0.00011168,2,"2025-01-08T18:10:53.840",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161358,1736359853858,-500.0,0.00011168,2,"2025-01-08T18:10:53.858",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161359,1736359853868,-500.0,0.00011168,2,"2025-01-08T18:10:53.868",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161360,1736359853878,-500.0,0.00011168,2,"2025-01-08T18:10:53.878",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161361,1736359853888,-500.0,0.00011168,2,"2025-01-08T18:10:53.888",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161362,1736359853898,-500.0,0.00011168,2,"2025-01-08T18:10:53.898",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161363,1736359853908,-500.0,0.00011168,2,"2025-01-08T18:10:53.908",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161364,1736359853918,-500.0,0.00011168,2,"2025-01-08T18:10:53.918",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161365,1736359853928,-500.0,0.00011168,2,"2025-01-08T18:10:53.928",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161366,1736359853938,-500.0,0.00011168,2,"2025-01-08T18:10:53.938",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161367,1736359853947,-500.0,0.00011168,2,"2025-01-08T18:10:53.947",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161368,1736359853957,-500.0,0.00011168,2,"2025-01-08T18:10:53.957",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161369,1736359853967,-500.0,0.00011168,2,"2025-01-08T18:10:53.967",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161370,1736359853977,-500.0,0.00011168,2,"2025-01-08T18:10:53.977",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161371,1736359853987,-500.0,0.00011168,2,"2025-01-08T18:10:53.987",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161372,1736359853997,-500.0,0.00011168,2,"2025-01-08T18:10:53.997",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161373,1736359854007,-500.0,0.00011168,2,"2025-01-08T18:10:54.007",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161374,1736359854017,-500.0,0.00011168,2,"2025-01-08T18:10:54.017",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161375,1736359854027,-500.0,0.00011168,2,"2025-01-08T18:10:54.027",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161376,1736359854036,-500.0,0.00011168,2,"2025-01-08T18:10:54.036",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161377,1736359854046,-2486.69,0.00011168,2,"2025-01-08T18:10:54.046",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161378,1736359854056,-572.63,0.00011168,2,"2025-01-08T18:10:54.056",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161379,1736359854065,-500.0,0.00011168,2,"2025-01-08T18:10:54.065",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161380,1736359854075,-500.0,0.00011168,2,"2025-01-08T18:10:54.075",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161381,1736359854085,-1609.39,0.00011168,2,"2025-01-08T18:10:54.085",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161382,1736359854095,-500.0,0.00011168,2,"2025-01-08T18:10:54.095",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161383,1736359854105,-500.0,0.00011168,2,"2025-01-08T18:10:54.105",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161384,1736359854115,-500.0,0.00011168,2,"2025-01-08T18:10:54.115",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161385,1736359854124,-1881.55,0.00011168,2,"2025-01-08T18:10:54.124",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161386,1736359854133,-500.0,0.00011168,2,"2025-01-08T18:10:54.133",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161387,1736359854143,-738.91,0.00011168,2,"2025-01-08T18:10:54.143",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161388,1736359854152,-500.0,0.00011168,2,"2025-01-08T18:10:54.152",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161389,1736359854162,-500.0,0.00011168,2,"2025-01-08T18:10:54.162",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161390,1736359854172,-500.0,0.00011168,2,"2025-01-08T18:10:54.172",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161391,1736359854184,-500.0,0.00011168,2,"2025-01-08T18:10:54.184",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161392,1736359854194,-500.0,0.00011168,2,"2025-01-08T18:10:54.194",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161393,1736359854204,-500.0,0.00011168,2,"2025-01-08T18:10:54.204",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161394,1736359854213,-500.0,0.00011168,2,"2025-01-08T18:10:54.213",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161395,1736359854222,-500.0,0.00011168,2,"2025-01-08T18:10:54.222",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161396,1736359854232,-500.0,0.00011168,2,"2025-01-08T18:10:54.232",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161397,1736359854241,-500.0,0.00011168,2,"2025-01-08T18:10:54.241",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161398,1736359854251,-1165.6,0.00011168,2,"2025-01-08T18:10:54.251",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161399,1736359854262,-500.0,0.00011168,2,"2025-01-08T18:10:54.262",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161400,1736359854271,-500.0,0.00011168,2,"2025-01-08T18:10:54.271",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161401,1736359854281,-500.0,0.00011168,2,"2025-01-08T18:10:54.281",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161402,1736359854291,-500.0,0.00011168,2,"2025-01-08T18:10:54.291",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161403,1736359854300,-500.0,0.00011168,2,"2025-01-08T18:10:54.300",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161404,1736359854310,-500.0,0.00011168,2,"2025-01-08T18:10:54.310",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161405,1736359854320,-500.0,0.00011168,2,"2025-01-08T18:10:54.320",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161406,1736359854329,-1062.87,0.00011168,2,"2025-01-08T18:10:54.329",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161407,1736359854339,-500.0,0.00011168,2,"2025-01-08T18:10:54.339",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161408,1736359854351,-500.0,0.00011168,2,"2025-01-08T18:10:54.351",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161409,1736359854361,-500.0,0.00011168,2,"2025-01-08T18:10:54.361",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161410,1736359854371,-500.0,0.00011168,2,"2025-01-08T18:10:54.371",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161411,1736359854380,-280.60494694,0.00011168,2,"2025-01-08T18:10:54.380",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161412,1736359854390,-500.0,0.00011168,2,"2025-01-08T18:10:54.390",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161413,1736359854399,-500.0,0.00011168,2,"2025-01-08T18:10:54.399",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161414,1736359854409,-500.0,0.00011168,2,"2025-01-08T18:10:54.409",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161415,1736359854420,-806.19,0.00011168,2,"2025-01-08T18:10:54.420",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161416,1736359854429,-500.0,0.00011168,2,"2025-01-08T18:10:54.429",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161417,1736359854439,-500.0,0.00011168,2,"2025-01-08T18:10:54.439",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161418,1736359854448,-500.0,0.00011168,2,"2025-01-08T18:10:54.448",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161419,1736359854458,-500.0,0.00011168,2,"2025-01-08T18:10:54.458",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161420,1736359854468,-500.0,0.00011168,2,"2025-01-08T18:10:54.468",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161421,1736359854481,-526.02,0.00011168,2,"2025-01-08T18:10:54.481",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161422,1736359854491,-500.0,0.00011168,2,"2025-01-08T18:10:54.491",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161423,1736359854502,-500.0,0.00011168,2,"2025-01-08T18:10:54.502",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161424,1736359854512,-500.0,0.00011168,2,"2025-01-08T18:10:54.512",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161425,1736359854522,-1900.07,0.00011168,2,"2025-01-08T18:10:54.522",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161426,1736359854532,-500.0,0.00011168,2,"2025-01-08T18:10:54.532",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161427,1736359854542,-500.0,0.00011168,2,"2025-01-08T18:10:54.542",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161428,1736359854551,-500.0,0.00011168,2,"2025-01-08T18:10:54.551",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161429,1736359854560,-500.0,0.00011168,2,"2025-01-08T18:10:54.560",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161430,1736359854569,-500.0,0.00011168,2,"2025-01-08T18:10:54.569",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161431,1736359854578,-500.0,0.00011169,2,"2025-01-08T18:10:54.578",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161432,1736359854587,-259.1,0.00011169,2,"2025-01-08T18:10:54.587",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161433,1736359854598,-500.0,0.00011169,2,"2025-01-08T18:10:54.598",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161434,1736359854609,-500.0,0.00011169,2,"2025-01-08T18:10:54.609",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161435,1736359854619,-500.0,0.00011169,2,"2025-01-08T18:10:54.619",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161436,1736359854628,-500.0,0.00011169,2,"2025-01-08T18:10:54.628",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161437,1736359854638,-515.5,0.00011169,2,"2025-01-08T18:10:54.638",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161438,1736359854648,-500.0,0.00011169,2,"2025-01-08T18:10:54.648",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161439,1736359854657,-566.41,0.00011169,2,"2025-01-08T18:10:54.657",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161440,1736359854667,-554.43,0.00011169,2,"2025-01-08T18:10:54.667",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161441,1736359854677,-972.3,0.00011169,2,"2025-01-08T18:10:54.677",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161442,1736359854687,-500.0,0.00011169,2,"2025-01-08T18:10:54.687",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161443,1736359854697,-3132.54,0.00011169,2,"2025-01-08T18:10:54.697",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161444,1736359854707,-500.0,0.00011169,2,"2025-01-08T18:10:54.707",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161445,1736359854717,-320.77,0.00011169,2,"2025-01-08T18:10:54.717",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161446,1736359854726,-2872.45,0.00011169,2,"2025-01-08T18:10:54.726",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161447,1736359854735,-500.0,0.00011169,2,"2025-01-08T18:10:54.735",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161448,1736359854745,-881.98,0.00011169,2,"2025-01-08T18:10:54.745",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161449,1736359854754,-500.0,0.00011169,2,"2025-01-08T18:10:54.754",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161450,1736359854764,-500.0,0.00011169,2,"2025-01-08T18:10:54.764",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161451,1736359854774,-553.50446105,0.00011169,2,"2025-01-08T18:10:54.774",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161452,1736359854784,-500.0,0.00011169,2,"2025-01-08T18:10:54.784",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161453,1736359854793,-1347.42,0.00011169,2,"2025-01-08T18:10:54.793",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161454,1736359854803,-500.0,0.00011169,2,"2025-01-08T18:10:54.803",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161455,1736359854812,-1237.6,0.00011169,2,"2025-01-08T18:10:54.812",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161456,1736359854821,-661.94,0.00011169,2,"2025-01-08T18:10:54.821",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161457,1736359854831,-610.11,0.00011169,2,"2025-01-08T18:10:54.831",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161458,1736359854841,-681.24,0.00011169,2,"2025-01-08T18:10:54.841",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161459,1736359854852,-2531.29,0.00011169,2,"2025-01-08T18:10:54.852",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161460,1736359854863,-564.53,0.00011169,2,"2025-01-08T18:10:54.863",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161461,1736359854872,-212.65,0.00011169,2,"2025-01-08T18:10:54.872",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161462,1736359854882,-500.0,0.00011169,2,"2025-01-08T18:10:54.882",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161463,1736359854892,-500.0,0.00011169,2,"2025-01-08T18:10:54.892",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161464,1736359854903,-500.0,0.00011169,2,"2025-01-08T18:10:54.903",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161465,1736359854912,-1827.77,0.00011169,2,"2025-01-08T18:10:54.912",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161466,1736359854922,-755.67,0.00011169,2,"2025-01-08T18:10:54.922",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161467,1736359854932,-1027.02,0.00011169,2,"2025-01-08T18:10:54.932",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161468,1736359854942,-1050.96,0.00011169,2,"2025-01-08T18:10:54.942",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161469,1736359854952,-658.49,0.00011169,2,"2025-01-08T18:10:54.952",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161470,1736359854963,-580.81,0.00011169,2,"2025-01-08T18:10:54.963",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161471,1736359854972,-500.0,0.00011185,2,"2025-01-08T18:10:54.972",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161472,1736359854982,-433.0,0.00011208,2,"2025-01-08T18:10:54.982",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161473,1736359854991,-1231.40685746,0.0001121,2,"2025-01-08T18:10:54.991",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161474,1736359855001,-357.91579778,0.0001122,2,"2025-01-08T18:10:55.001",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161475,1736359855011,-525.26109343,0.00011328,2,"2025-01-08T18:10:55.011",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161476,1736359855021,-153.0,0.00011342,2,"2025-01-08T18:10:55.021",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161477,1736359855030,-153.0,0.00011342,2,"2025-01-08T18:10:55.030",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161478,1736359855040,-153.0,0.00011342,2,"2025-01-08T18:10:55.040",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161479,1736359855049,-153.0,0.00011342,2,"2025-01-08T18:10:55.049",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161480,1736359855059,-153.0,0.00011342,2,"2025-01-08T18:10:55.059",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161481,1736359855069,-153.0,0.00011342,2,"2025-01-08T18:10:55.069",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161482,1736359855078,-153.0,0.00011342,2,"2025-01-08T18:10:55.078",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161483,1736359855088,-153.0,0.00011342,2,"2025-01-08T18:10:55.088",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161484,1736359855101,-153.0,0.00011342,2,"2025-01-08T18:10:55.101",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161485,1736359855110,-153.0,0.00011342,2,"2025-01-08T18:10:55.110",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161486,1736359855120,-153.0,0.00011342,2,"2025-01-08T18:10:55.120",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161487,1736359855129,-153.0,0.00011342,2,"2025-01-08T18:10:55.129",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161488,1736359855139,-153.0,0.00011342,2,"2025-01-08T18:10:55.139",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161489,1736359855149,-153.0,0.00011342,2,"2025-01-08T18:10:55.149",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161490,1736359855158,-153.0,0.00011342,2,"2025-01-08T18:10:55.158",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161491,1736359855169,-153.0,0.00011342,2,"2025-01-08T18:10:55.169",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161492,1736359855183,-153.0,0.00011342,2,"2025-01-08T18:10:55.183",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161493,1736359855193,-153.0,0.00011342,2,"2025-01-08T18:10:55.193",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161494,1736359855203,-153.0,0.00011342,2,"2025-01-08T18:10:55.203",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161495,1736359855212,-153.0,0.00011342,2,"2025-01-08T18:10:55.212",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161496,1736359855222,-153.0,0.00011342,2,"2025-01-08T18:10:55.222",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161497,1736359855232,-153.0,0.00011342,2,"2025-01-08T18:10:55.232",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161498,1736359855242,-153.0,0.00011342,2,"2025-01-08T18:10:55.242",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161499,1736359855252,-153.0,0.00011342,2,"2025-01-08T18:10:55.252",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161500,1736359855262,-153.0,0.00011342,2,"2025-01-08T18:10:55.262",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161501,1736359855271,-500.0,0.00011342,2,"2025-01-08T18:10:55.271",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161502,1736359855281,-1348.55,0.00011342,2,"2025-01-08T18:10:55.281",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161503,1736359855291,-500.0,0.00011342,2,"2025-01-08T18:10:55.291",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161504,1736359855300,-1849.53,0.00011342,2,"2025-01-08T18:10:55.300",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161505,1736359855309,-1067.12,0.00011342,2,"2025-01-08T18:10:55.309",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161506,1736359855319,-500.0,0.00011342,2,"2025-01-08T18:10:55.319",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161507,1736359855329,-733.62,0.00011342,2,"2025-01-08T18:10:55.329",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161508,1736359855338,-2578.3,0.00011342,2,"2025-01-08T18:10:55.338",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161509,1736359855349,-658.72,0.00011342,2,"2025-01-08T18:10:55.349",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161510,1736359855358,-500.0,0.00011342,2,"2025-01-08T18:10:55.358",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161511,1736359855368,-500.0,0.00011342,2,"2025-01-08T18:10:55.368",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161512,1736359855379,-716.0,0.00011342,2,"2025-01-08T18:10:55.379",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161513,1736359855388,-500.0,0.00011342,2,"2025-01-08T18:10:55.388",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161514,1736359855397,-500.0,0.00011342,2,"2025-01-08T18:10:55.397",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161515,1736359855406,-500.0,0.00011342,2,"2025-01-08T18:10:55.406",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161516,1736359855416,-1337.64,0.00011342,2,"2025-01-08T18:10:55.416",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161517,1736359855426,-357.91579778,0.00011343,2,"2025-01-08T18:10:55.426",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161518,1736359855435,-150.0,0.00011353,2,"2025-01-08T18:10:55.435",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161519,1736359855445,-2011.0,0.00011363,2,"2025-01-08T18:10:55.445",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161520,1736359855454,-1267.0,0.00011363,2,"2025-01-08T18:10:55.454",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161521,1736359855464,-566.0,0.00011363,2,"2025-01-08T18:10:55.464",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161522,1736359855475,-150.0,0.00011363,2,"2025-01-08T18:10:55.475",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161523,1736359855484,-634.0,0.00011363,2,"2025-01-08T18:10:55.484",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161524,1736359855494,-1860.0,0.00011363,2,"2025-01-08T18:10:55.494",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161525,1736359855504,-823.0,0.00011363,2,"2025-01-08T18:10:55.504",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161526,1736359855514,-915.0,0.00011363,2,"2025-01-08T18:10:55.514",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161527,1736359855524,-3776.0,0.00011363,2,"2025-01-08T18:10:55.524",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161528,1736359855533,-1258.0,0.00011363,2,"2025-01-08T18:10:55.533",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161529,1736359855544,-537.0,0.00011363,2,"2025-01-08T18:10:55.544",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161530,1736359855553,-3976.0,0.00011363,2,"2025-01-08T18:10:55.553",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161531,1736359855563,-850.25,0.00011404,2,"2025-01-08T18:10:55.563",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161532,1736359855573,-1599.87,0.00011404,2,"2025-01-08T18:10:55.573",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161533,1736359855583,-838.6,0.00011404,2,"2025-01-08T18:10:55.583",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161534,1736359855593,-591.31,0.00011404,2,"2025-01-08T18:10:55.593",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161535,1736359855602,-603.938109,0.00011404,2,"2025-01-08T18:10:55.602",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161536,1736359855612,-501.98602,0.00011404,2,"2025-01-08T18:10:55.612",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161537,1736359855623,-1854.2,0.00011404,2,"2025-01-08T18:10:55.623",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161538,1736359855633,-585.43,0.00011405,2,"2025-01-08T18:10:55.633",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161539,1736359855643,-1582.51,0.00011405,2,"2025-01-08T18:10:55.643",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161540,1736359855652,-522.89,0.00011405,2,"2025-01-08T18:10:55.652",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161541,1736359855662,-500.0,0.00011405,2,"2025-01-08T18:10:55.662",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161542,1736359855672,-500.0,0.00011405,2,"2025-01-08T18:10:55.672",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161543,1736359855682,-812.07,0.00011405,2,"2025-01-08T18:10:55.682",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161544,1736359855692,-500.0,0.00011405,2,"2025-01-08T18:10:55.692",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161545,1736359855701,-549.34,0.00011405,2,"2025-01-08T18:10:55.701",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161546,1736359855710,-500.0,0.00011405,2,"2025-01-08T18:10:55.710",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161547,1736359855720,-500.0,0.00011405,2,"2025-01-08T18:10:55.720",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161548,1736359855730,-569.34,0.00011405,2,"2025-01-08T18:10:55.730",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161549,1736359855740,-1203.52,0.00011405,2,"2025-01-08T18:10:55.740",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161550,1736359855749,-352.66,0.00011405,2,"2025-01-08T18:10:55.749",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161551,1736359855759,-500.0,0.00011405,2,"2025-01-08T18:10:55.759",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161552,1736359855768,-1169.64,0.00011405,2,"2025-01-08T18:10:55.768",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161553,1736359855777,-471.61901154,0.00011405,2,"2025-01-08T18:10:55.777",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161554,1736359856543,-567.64,9.799e-05,2,"2025-01-08T18:10:56.543",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161555,1736359856553,-160.80999844,0.00010073,2,"2025-01-08T18:10:56.553",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161556,1736359856564,-678.15000156,0.00010073,2,"2025-01-08T18:10:56.564",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161557,1736359856573,-567.64,0.00010073,2,"2025-01-08T18:10:56.573",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161558,1736359856583,-500.0,0.00010246,2,"2025-01-08T18:10:56.583",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161559,1736359856594,-838.96,0.00010347,2,"2025-01-08T18:10:56.594",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161560,1736359856605,-567.64,0.00010347,2,"2025-01-08T18:10:56.605",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161561,1736359856615,-332.45863943,0.00010621,2,"2025-01-08T18:10:56.615",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161562,1736359856626,-506.50136057,0.00010621,2,"2025-01-08T18:10:56.626",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161563,1736359856636,-567.64,0.00010621,2,"2025-01-08T18:10:56.636",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161564,1736359856646,-500.6201531,0.00010894,2,"2025-01-08T18:10:56.646",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161565,1736359856656,-838.96,0.00010895,2,"2025-01-08T18:10:56.656",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161566,1736359856666,-567.64,0.00010895,2,"2025-01-08T18:10:56.666",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161567,1736359856675,-456.844,0.00011066,2,"2025-01-08T18:10:56.675",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161568,1736359856685,-838.96,0.00011169,2,"2025-01-08T18:10:56.685",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161569,1736359856695,-500.0,0.00011342,2,"2025-01-08T18:10:56.695",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161570,1736359856705,-28.38098846,0.00011405,2,"2025-01-08T18:10:56.705",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161571,1736359856715,-500.0,0.00011405,2,"2025-01-08T18:10:56.715",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161572,1736359856725,-500.0,0.00011405,2,"2025-01-08T18:10:56.725",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161573,1736359856734,-662.42,0.00011405,2,"2025-01-08T18:10:56.734",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161574,1736359856744,-1522.12,0.00011405,2,"2025-01-08T18:10:56.744",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161575,1736359856756,-3561.18858555,0.00011405,2,"2025-01-08T18:10:56.756",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161576,1736359856774,-2039.28141445,0.00011405,2,"2025-01-08T18:10:56.774",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161577,1736359856784,-500.0,0.00011405,2,"2025-01-08T18:10:56.784",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161578,1736359856794,-388.81,0.00011405,2,"2025-01-08T18:10:56.794",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161579,1736359856803,-632.67,0.00011405,2,"2025-01-08T18:10:56.803",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161580,1736359856814,-500.0,0.00011405,2,"2025-01-08T18:10:56.814",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161581,1736359856823,-314.85547302,0.00011405,2,"2025-01-08T18:10:56.823",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161582,1736359856844,-250.0,8.764e-05,2,"2025-01-08T18:10:56.844",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161583,1736359856856,-185.14452698,0.00011405,2,"2025-01-08T18:10:56.856",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161584,1736359856865,-500.0,0.00011405,2,"2025-01-08T18:10:56.865",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161585,1736359856875,-551.6,0.00011405,2,"2025-01-08T18:10:56.875",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161586,1736359856885,-500.0,0.00011405,2,"2025-01-08T18:10:56.885",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161587,1736359856895,-500.0,0.00011405,2,"2025-01-08T18:10:56.895",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161588,1736359856905,-500.0,0.00011405,2,"2025-01-08T18:10:56.905",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161589,1736359856914,-500.0,0.00011405,2,"2025-01-08T18:10:56.914",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161590,1736359856924,-500.0,0.00011405,2,"2025-01-08T18:10:56.924",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161591,1736359856934,-229.23,0.00011405,2,"2025-01-08T18:10:56.934",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161592,1736359856943,-500.0,0.00011405,2,"2025-01-08T18:10:56.943",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161593,1736359856952,-500.0,0.00011405,2,"2025-01-08T18:10:56.952",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161594,1736359856962,-500.0,0.00011405,2,"2025-01-08T18:10:56.962",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161595,1736359856971,-2095.77,0.00011405,2,"2025-01-08T18:10:56.971",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161596,1736359856981,-296.9433893,0.00011405,2,"2025-01-08T18:10:56.981",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161597,1736359856992,-203.0566107,0.00011405,2,"2025-01-08T18:10:56.992",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161598,1736359857002,-500.0,0.00011405,2,"2025-01-08T18:10:57.002",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161599,1736359857012,-500.0,0.00011405,2,"2025-01-08T18:10:57.012",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161600,1736359857021,-569.46,0.00011405,2,"2025-01-08T18:10:57.021",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161601,1736359857030,-500.0,0.00011405,2,"2025-01-08T18:10:57.030",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161602,1736359857040,-863.18,0.00011405,2,"2025-01-08T18:10:57.040",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161603,1736359857049,-776.1,0.00011405,2,"2025-01-08T18:10:57.049",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161604,1736359857059,-670.49,0.00011405,2,"2025-01-08T18:10:57.059",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161605,1736359857068,-500.0,0.00011405,2,"2025-01-08T18:10:57.068",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161606,1736359857078,-679.81,0.00011405,2,"2025-01-08T18:10:57.078",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161607,1736359857086,-1000.0,0.00011406,2,"2025-01-08T18:10:57.086",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161608,1736359857096,-582.92,0.00011406,2,"2025-01-08T18:10:57.096",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161609,1736359857106,-500.0,0.00011406,2,"2025-01-08T18:10:57.106",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161610,1736359857115,-1505.0,0.00011406,2,"2025-01-08T18:10:57.115",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161611,1736359857125,-1154.18,0.00011406,2,"2025-01-08T18:10:57.125",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161612,1736359857134,-500.0,0.00011441,2,"2025-01-08T18:10:57.134",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161613,1736359857144,-1360.97,0.00011441,2,"2025-01-08T18:10:57.144",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161614,1736359857153,-500.0,0.00011441,2,"2025-01-08T18:10:57.153",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161615,1736359857162,-1423.13,0.00011441,2,"2025-01-08T18:10:57.162",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161616,1736359857172,-3388.61,0.00011441,2,"2025-01-08T18:10:57.172",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161617,1736359857185,-500.0,0.00011441,2,"2025-01-08T18:10:57.185",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161618,1736359857194,-500.0,0.00011441,2,"2025-01-08T18:10:57.194",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161619,1736359857204,-1882.28,0.00011441,2,"2025-01-08T18:10:57.204",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161620,1736359857213,-1365.04,0.00011441,2,"2025-01-08T18:10:57.213",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161621,1736359857225,-2793.21,0.00011441,2,"2025-01-08T18:10:57.225",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161622,1736359857234,-719.8,0.00011441,2,"2025-01-08T18:10:57.234",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161623,1736359857243,-500.0,0.00011441,2,"2025-01-08T18:10:57.243",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161624,1736359857253,-1238.71,0.00011441,2,"2025-01-08T18:10:57.253",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161625,1736359857263,-881.81,0.00011441,2,"2025-01-08T18:10:57.263",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161626,1736359857274,-546.05,0.00011441,2,"2025-01-08T18:10:57.274",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161627,1736359857284,-899.88,0.00011441,2,"2025-01-08T18:10:57.284",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161628,1736359857293,-500.0,0.00011441,2,"2025-01-08T18:10:57.293",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161629,1736359857303,-500.0,0.00011442,2,"2025-01-08T18:10:57.303",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161630,1736359857313,-500.0,0.00011442,2,"2025-01-08T18:10:57.313",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161631,1736359857322,-500.0,0.00011442,2,"2025-01-08T18:10:57.322",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161632,1736359857332,-500.0,0.00011442,2,"2025-01-08T18:10:57.332",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161633,1736359857341,-500.0,0.00011442,2,"2025-01-08T18:10:57.341",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161634,1736359857352,-500.0,0.00011442,2,"2025-01-08T18:10:57.352",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161635,1736359857361,-500.0,0.00011442,2,"2025-01-08T18:10:57.361",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161636,1736359857370,-500.0,0.00011442,2,"2025-01-08T18:10:57.370",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161637,1736359857380,-500.0,0.00011442,2,"2025-01-08T18:10:57.380",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161638,1736359857390,-500.0,0.00011442,2,"2025-01-08T18:10:57.390",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161639,1736359857399,-500.0,0.00011442,2,"2025-01-08T18:10:57.399",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161640,1736359857408,-500.0,0.00011442,2,"2025-01-08T18:10:57.408",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161641,1736359857418,-500.0,0.00011442,2,"2025-01-08T18:10:57.418",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161642,1736359857427,-500.0,0.00011442,2,"2025-01-08T18:10:57.427",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161643,1736359857436,-500.0,0.00011442,2,"2025-01-08T18:10:57.436",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161644,1736359857445,-622.12,0.00011442,2,"2025-01-08T18:10:57.445",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161645,1736359857455,-600.75,0.00011442,2,"2025-01-08T18:10:57.455",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161646,1736359857464,-646.92,0.00011442,2,"2025-01-08T18:10:57.464",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161647,1736359857473,-500.0,0.00011442,2,"2025-01-08T18:10:57.473",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161648,1736359857485,-770.53,0.00011442,2,"2025-01-08T18:10:57.485",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161649,1736359857494,-233.82,0.00011442,2,"2025-01-08T18:10:57.494",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161650,1736359857504,-500.0,0.00011442,2,"2025-01-08T18:10:57.504",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161651,1736359857514,-500.0,0.00011442,2,"2025-01-08T18:10:57.514",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161652,1736359857524,-500.0,0.00011442,2,"2025-01-08T18:10:57.524",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161653,1736359857534,-500.0,0.00011442,2,"2025-01-08T18:10:57.534",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161654,1736359857543,-305.74,0.00011442,2,"2025-01-08T18:10:57.543",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161655,1736359857553,-523.03,0.00011442,2,"2025-01-08T18:10:57.553",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161656,1736359857563,-500.0,0.00011442,2,"2025-01-08T18:10:57.563",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161657,1736359857573,-184.23272692,0.00011442,2,"2025-01-08T18:10:57.573",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161658,1736359857583,-500.0,0.00011442,2,"2025-01-08T18:10:57.583",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161659,1736359857594,-500.0,0.00011442,2,"2025-01-08T18:10:57.594",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161660,1736359857605,-500.0,0.00011442,2,"2025-01-08T18:10:57.605",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161661,1736359857616,-1776.23,0.00011442,2,"2025-01-08T18:10:57.616",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161662,1736359857626,-500.0,0.00011442,2,"2025-01-08T18:10:57.626",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161663,1736359857636,-518.9,0.00011442,2,"2025-01-08T18:10:57.636",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161664,1736359857646,-500.0,0.00011442,2,"2025-01-08T18:10:57.646",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161665,1736359857655,-500.0,0.00011442,2,"2025-01-08T18:10:57.655",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161666,1736359857664,-500.0,0.00011442,2,"2025-01-08T18:10:57.664",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161667,1736359857675,-500.0,0.00011442,2,"2025-01-08T18:10:57.675",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161668,1736359857685,-500.0,0.00011442,2,"2025-01-08T18:10:57.685",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161669,1736359857695,-612.75,0.00011442,2,"2025-01-08T18:10:57.695",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161670,1736359857705,-500.0,0.00011442,2,"2025-01-08T18:10:57.705",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161671,1736359857715,-500.0,0.00011442,2,"2025-01-08T18:10:57.715",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161672,1736359857726,-500.0,0.00011442,2,"2025-01-08T18:10:57.726",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161673,1736359857736,-500.0,0.00011442,2,"2025-01-08T18:10:57.736",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161674,1736359857746,-500.0,0.00011442,2,"2025-01-08T18:10:57.746",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161675,1736359857756,-500.0,0.00011442,2,"2025-01-08T18:10:57.756",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161676,1736359857766,-500.0,0.00011442,2,"2025-01-08T18:10:57.766",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161677,1736359857776,-500.0,0.00011442,2,"2025-01-08T18:10:57.776",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161678,1736359857786,-500.0,0.00011442,2,"2025-01-08T18:10:57.786",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161679,1736359857796,-895.18,0.00011442,2,"2025-01-08T18:10:57.796",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161680,1736359857806,-500.0,0.00011442,2,"2025-01-08T18:10:57.806",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161681,1736359857816,-500.0,0.00011442,2,"2025-01-08T18:10:57.816",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161682,1736359857826,-500.0,0.00011442,2,"2025-01-08T18:10:57.826",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161683,1736359857836,-626.72906363,0.00011442,2,"2025-01-08T18:10:57.836",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161684,1736359857846,-500.0,0.00011442,2,"2025-01-08T18:10:57.846",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161685,1736359857858,-500.0,0.00011442,2,"2025-01-08T18:10:57.858",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161686,1736359857869,-500.0,0.00011442,2,"2025-01-08T18:10:57.869",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161687,1736359857879,-500.0,0.00011442,2,"2025-01-08T18:10:57.879",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161688,1736359857889,-500.0,0.00011442,2,"2025-01-08T18:10:57.889",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161689,1736359857899,-500.0,0.00011442,2,"2025-01-08T18:10:57.899",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161690,1736359857909,-500.0,0.00011442,2,"2025-01-08T18:10:57.909",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161691,1736359857919,-500.0,0.00011442,2,"2025-01-08T18:10:57.919",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161692,1736359857929,-500.0,0.00011442,2,"2025-01-08T18:10:57.929",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161693,1736359857938,-500.0,0.00011442,2,"2025-01-08T18:10:57.938",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161694,1736359857948,-500.0,0.00011442,2,"2025-01-08T18:10:57.948",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161695,1736359857958,-500.0,0.00011442,2,"2025-01-08T18:10:57.958",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161696,1736359857968,-500.0,0.00011442,2,"2025-01-08T18:10:57.968",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161697,1736359857978,-500.0,0.00011442,2,"2025-01-08T18:10:57.978",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161698,1736359857987,-500.0,0.00011442,2,"2025-01-08T18:10:57.987",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161699,1736359857997,-500.0,0.00011442,2,"2025-01-08T18:10:57.997",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161700,1736359858007,-2486.69,0.00011442,2,"2025-01-08T18:10:58.007",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161701,1736359858016,-500.0,0.00011442,2,"2025-01-08T18:10:58.016",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161702,1736359858026,-500.0,0.00011442,2,"2025-01-08T18:10:58.026",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161703,1736359858036,-1609.39,0.00011442,2,"2025-01-08T18:10:58.036",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161704,1736359858045,-307.18020261,0.00011442,2,"2025-01-08T18:10:58.045",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161705,1736359858055,-500.0,0.00011442,2,"2025-01-08T18:10:58.055",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161706,1736359858065,-500.0,0.00011442,2,"2025-01-08T18:10:58.065",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161707,1736359858075,-1881.55,0.00011442,2,"2025-01-08T18:10:58.075",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161708,1736359858084,-500.0,0.00011442,2,"2025-01-08T18:10:58.084",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161709,1736359858094,-500.0,0.00011442,2,"2025-01-08T18:10:58.094",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161710,1736359858105,-738.91,0.00011442,2,"2025-01-08T18:10:58.105",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161711,1736359858115,-500.0,0.00011442,2,"2025-01-08T18:10:58.115",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161712,1736359858125,-500.0,0.00011442,2,"2025-01-08T18:10:58.125",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161713,1736359858135,-207.48,0.00011442,2,"2025-01-08T18:10:58.135",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161714,1736359858144,-500.0,0.00011442,2,"2025-01-08T18:10:58.144",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161715,1736359858154,-500.0,0.00011442,2,"2025-01-08T18:10:58.154",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161716,1736359858163,-500.0,0.00011442,2,"2025-01-08T18:10:58.163",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161717,1736359858174,-500.0,0.00011442,2,"2025-01-08T18:10:58.174",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161718,1736359858185,-500.0,0.00011442,2,"2025-01-08T18:10:58.185",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161719,1736359858195,-500.0,0.00011442,2,"2025-01-08T18:10:58.195",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161720,1736359858204,-1165.6,0.00011442,2,"2025-01-08T18:10:58.204",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161721,1736359858214,-224.53,0.00011442,2,"2025-01-08T18:10:58.214",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161722,1736359858224,-500.0,0.00011442,2,"2025-01-08T18:10:58.224",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161723,1736359858234,-500.0,0.00011442,2,"2025-01-08T18:10:58.234",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161724,1736359858243,-500.0,0.00011442,2,"2025-01-08T18:10:58.243",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161725,1736359858255,-500.0,0.00011442,2,"2025-01-08T18:10:58.255",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161726,1736359858265,-500.0,0.00011442,2,"2025-01-08T18:10:58.265",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161727,1736359858274,-1062.87,0.00011442,2,"2025-01-08T18:10:58.274",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161728,1736359858284,-500.0,0.00011442,2,"2025-01-08T18:10:58.284",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161729,1736359858293,-500.0,0.00011442,2,"2025-01-08T18:10:58.293",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161730,1736359858303,-500.0,0.00011442,2,"2025-01-08T18:10:58.303",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161731,1736359858312,-500.0,0.00011442,2,"2025-01-08T18:10:58.312",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161732,1736359858322,-500.0,0.00011442,2,"2025-01-08T18:10:58.322",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161733,1736359858332,-500.0,0.00011442,2,"2025-01-08T18:10:58.332",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161734,1736359858342,-500.0,0.00011442,2,"2025-01-08T18:10:58.342",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161735,1736359858353,-806.19,0.00011442,2,"2025-01-08T18:10:58.353",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161736,1736359858363,-500.0,0.00011442,2,"2025-01-08T18:10:58.363",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161737,1736359858372,-500.0,0.00011442,2,"2025-01-08T18:10:58.372",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161738,1736359858382,-500.0,0.00011442,2,"2025-01-08T18:10:58.382",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161739,1736359858391,-500.0,0.00011442,2,"2025-01-08T18:10:58.391",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161740,1736359858402,-500.0,0.00011442,2,"2025-01-08T18:10:58.402",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161741,1736359858411,-500.0,0.00011442,2,"2025-01-08T18:10:58.411",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161742,1736359858421,-1900.07,0.00011442,2,"2025-01-08T18:10:58.421",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161743,1736359858431,-500.0,0.00011442,2,"2025-01-08T18:10:58.431",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161744,1736359858441,-500.0,0.00011442,2,"2025-01-08T18:10:58.441",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161745,1736359858450,-500.0,0.00011442,2,"2025-01-08T18:10:58.450",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161746,1736359858459,-500.0,0.00011442,2,"2025-01-08T18:10:58.459",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161747,1736359858469,-500.0,0.00011443,2,"2025-01-08T18:10:58.469",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161748,1736359858481,-500.0,0.00011443,2,"2025-01-08T18:10:58.481",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161749,1736359858492,-500.0,0.00011443,2,"2025-01-08T18:10:58.492",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161750,1736359858501,-500.0,0.00011443,2,"2025-01-08T18:10:58.501",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161751,1736359858511,-515.5,0.00011443,2,"2025-01-08T18:10:58.511",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161752,1736359858521,-500.0,0.00011443,2,"2025-01-08T18:10:58.521",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161753,1736359858530,-566.41,0.00011443,2,"2025-01-08T18:10:58.530",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161754,1736359858540,-554.43,0.00011443,2,"2025-01-08T18:10:58.540",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161755,1736359858550,-972.3,0.00011443,2,"2025-01-08T18:10:58.550",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161756,1736359858560,-500.0,0.00011443,2,"2025-01-08T18:10:58.560",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161757,1736359858570,-3132.54,0.00011443,2,"2025-01-08T18:10:58.570",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161758,1736359858581,-500.0,0.00011443,2,"2025-01-08T18:10:58.581",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161759,1736359858591,-2872.45,0.00011443,2,"2025-01-08T18:10:58.591",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161760,1736359858601,-500.0,0.00011443,2,"2025-01-08T18:10:58.601",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161761,1736359858612,-881.98,0.00011443,2,"2025-01-08T18:10:58.612",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161762,1736359858622,-500.0,0.00011443,2,"2025-01-08T18:10:58.622",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161763,1736359858632,-500.0,0.00011443,2,"2025-01-08T18:10:58.632",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161764,1736359858642,-477.87550228,0.00011443,2,"2025-01-08T18:10:58.642",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161765,1736359858653,-1347.42,0.00011443,2,"2025-01-08T18:10:58.653",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161766,1736359858662,-500.0,0.00011443,2,"2025-01-08T18:10:58.662",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161767,1736359858672,-1237.6,0.00011443,2,"2025-01-08T18:10:58.672",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161768,1736359858681,-661.94,0.00011443,2,"2025-01-08T18:10:58.681",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161769,1736359858691,-610.11,0.00011443,2,"2025-01-08T18:10:58.691",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161770,1736359858701,-681.24,0.00011443,2,"2025-01-08T18:10:58.701",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161771,1736359858711,-2531.29,0.00011443,2,"2025-01-08T18:10:58.711",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161772,1736359858720,-564.53,0.00011443,2,"2025-01-08T18:10:58.720",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161773,1736359858729,-500.0,0.00011443,2,"2025-01-08T18:10:58.729",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161774,1736359858739,-500.0,0.00011443,2,"2025-01-08T18:10:58.739",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161775,1736359858749,-1827.77,0.00011443,2,"2025-01-08T18:10:58.749",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161776,1736359858760,-755.67,0.00011443,2,"2025-01-08T18:10:58.760",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161777,1736359858770,-1027.02,0.00011443,2,"2025-01-08T18:10:58.770",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161778,1736359858780,-1050.96,0.00011443,2,"2025-01-08T18:10:58.780",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161779,1736359858790,-658.49,0.00011443,2,"2025-01-08T18:10:58.790",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161780,1736359858800,-580.81,0.00011443,2,"2025-01-08T18:10:58.800",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161781,1736359858810,-1231.40685746,0.00011458,2,"2025-01-08T18:10:58.810",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161782,1736359858821,-357.91579778,0.00011465,2,"2025-01-08T18:10:58.821",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161783,1736359858831,-1108.0,0.000115,5,"2025-01-08T18:10:58.831",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161784,1736359858841,-351.22,0.00011503,2,"2025-01-08T18:10:58.841",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161785,1736359858852,-2751.0,0.00011507,2,"2025-01-08T18:10:58.852",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161786,1736359858862,-357.91579778,0.00011588,2,"2025-01-08T18:10:58.862",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161787,1736359858872,-500.0,0.00011616,2,"2025-01-08T18:10:58.872",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161788,1736359858882,-1348.55,0.00011616,2,"2025-01-08T18:10:58.882",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161789,1736359858892,-500.0,0.00011616,2,"2025-01-08T18:10:58.892",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161790,1736359858902,-1849.53,0.00011616,2,"2025-01-08T18:10:58.902",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161791,1736359858912,-1067.12,0.00011616,2,"2025-01-08T18:10:58.912",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161792,1736359858922,-500.0,0.00011616,2,"2025-01-08T18:10:58.922",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161793,1736359858931,-733.62,0.00011616,2,"2025-01-08T18:10:58.931",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161794,1736359858941,-2578.3,0.00011616,2,"2025-01-08T18:10:58.941",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161795,1736359858951,-658.72,0.00011616,2,"2025-01-08T18:10:58.951",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161796,1736359858961,-500.0,0.00011616,2,"2025-01-08T18:10:58.961",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161797,1736359858972,-716.0,0.00011616,2,"2025-01-08T18:10:58.972",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161798,1736359858982,-500.0,0.00011616,2,"2025-01-08T18:10:58.982",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161799,1736359858992,-500.0,0.00011616,2,"2025-01-08T18:10:58.992",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161800,1736359859003,-1337.64,0.00011616,2,"2025-01-08T18:10:59.003",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161801,1736359859013,-500.0,0.00011616,2,"2025-01-08T18:10:59.013",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161802,1736359859024,-150.0,0.0001166,2,"2025-01-08T18:10:59.024",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161803,1736359859033,-150.0,0.0001166,2,"2025-01-08T18:10:59.033",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161804,1736359859044,-823.0,0.00011663,2,"2025-01-08T18:10:59.044",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161805,1736359859053,-850.25,0.00011678,2,"2025-01-08T18:10:59.053",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161806,1736359859064,-1599.87,0.00011678,2,"2025-01-08T18:10:59.064",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161807,1736359859074,-838.6,0.00011678,2,"2025-01-08T18:10:59.074",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161808,1736359859084,-591.31,0.00011678,2,"2025-01-08T18:10:59.084",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161809,1736359859093,-603.938109,0.00011678,2,"2025-01-08T18:10:59.093",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161810,1736359859106,-501.98602,0.00011678,2,"2025-01-08T18:10:59.106",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161811,1736359859116,-1854.2,0.00011678,2,"2025-01-08T18:10:59.116",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161812,1736359859126,-585.43,0.00011679,2,"2025-01-08T18:10:59.126",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161813,1736359859136,-1582.51,0.00011679,2,"2025-01-08T18:10:59.136",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161814,1736359859146,-522.89,0.00011679,2,"2025-01-08T18:10:59.146",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161815,1736359859156,-500.0,0.00011679,2,"2025-01-08T18:10:59.156",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161816,1736359859166,-500.0,0.00011679,2,"2025-01-08T18:10:59.166",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161817,1736359859176,-812.07,0.00011679,2,"2025-01-08T18:10:59.176",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161818,1736359859191,-500.0,0.00011679,2,"2025-01-08T18:10:59.191",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161819,1736359859202,-549.34,0.00011679,2,"2025-01-08T18:10:59.202",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161820,1736359859212,-500.0,0.00011679,2,"2025-01-08T18:10:59.212",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161821,1736359859222,-500.0,0.00011679,2,"2025-01-08T18:10:59.222",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161822,1736359859232,-569.34,0.00011679,2,"2025-01-08T18:10:59.232",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161823,1736359859241,-1203.52,0.00011679,2,"2025-01-08T18:10:59.241",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161824,1736359859251,-500.0,0.00011679,2,"2025-01-08T18:10:59.251",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161825,1736359859262,-1169.64,0.00011679,2,"2025-01-08T18:10:59.262",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161826,1736359859272,-500.0,0.00011679,2,"2025-01-08T18:10:59.272",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161827,1736359859282,-500.0,0.00011679,2,"2025-01-08T18:10:59.282",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161828,1736359859292,-500.0,0.00011679,2,"2025-01-08T18:10:59.292",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161829,1736359859301,-662.42,0.00011679,2,"2025-01-08T18:10:59.301",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161830,1736359859311,-1522.12,0.00011679,2,"2025-01-08T18:10:59.311",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161831,1736359859321,-5600.47,0.00011679,2,"2025-01-08T18:10:59.321",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161832,1736359859331,-614.38,0.00011679,2,"2025-01-08T18:10:59.331",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161833,1736359859340,-558.79666858,0.00011679,2,"2025-01-08T18:10:59.340",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161834,1736359859355,-500.0,0.00011679,2,"2025-01-08T18:10:59.355",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161835,1736359859364,-500.0,0.00011679,2,"2025-01-08T18:10:59.364",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161836,1736359859374,-551.6,0.00011679,2,"2025-01-08T18:10:59.374",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161837,1736359859383,-320.75136932,0.00011679,2,"2025-01-08T18:10:59.383",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161838,1736359859393,-500.0,0.00011679,2,"2025-01-08T18:10:59.393",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161839,1736359859402,-255.96,0.00011679,2,"2025-01-08T18:10:59.402",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161840,1736359859412,-500.0,0.00011679,2,"2025-01-08T18:10:59.412",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161841,1736359859422,-500.0,0.00011679,2,"2025-01-08T18:10:59.422",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161842,1736359859431,-500.0,0.00011679,2,"2025-01-08T18:10:59.431",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161843,1736359859440,-500.0,0.00011679,2,"2025-01-08T18:10:59.440",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161844,1736359859450,-500.0,0.00011679,2,"2025-01-08T18:10:59.450",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161845,1736359859459,-2095.77,0.00011679,2,"2025-01-08T18:10:59.459",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161846,1736359859469,-500.0,0.00011679,2,"2025-01-08T18:10:59.469",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161847,1736359859479,-500.0,0.00011679,2,"2025-01-08T18:10:59.479",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161848,1736359859489,-500.0,0.00011679,2,"2025-01-08T18:10:59.489",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161849,1736359859499,-569.46,0.00011679,2,"2025-01-08T18:10:59.499",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161850,1736359859508,-500.0,0.00011679,2,"2025-01-08T18:10:59.508",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161851,1736359859517,-863.18,0.00011679,2,"2025-01-08T18:10:59.517",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161852,1736359859527,-776.1,0.00011679,2,"2025-01-08T18:10:59.527",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161853,1736359859537,-670.49,0.00011679,2,"2025-01-08T18:10:59.537",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161854,1736359859546,-500.0,0.00011679,2,"2025-01-08T18:10:59.546",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161855,1736359859557,-679.81,0.00011679,2,"2025-01-08T18:10:59.557",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161856,1736359859566,-311.121,0.0001168,2,"2025-01-08T18:10:59.566",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161857,1736359859576,-585.95589756,0.0001168,2,"2025-01-08T18:10:59.576",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161858,1736359859585,-582.92,0.0001168,2,"2025-01-08T18:10:59.585",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161859,1736359859595,-500.0,0.0001168,2,"2025-01-08T18:10:59.595",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161860,1736359859605,-1505.0,0.0001168,2,"2025-01-08T18:10:59.605",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161861,1736359859613,-1154.18,0.0001168,2,"2025-01-08T18:10:59.613",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161862,1736359859621,-357.91579778,0.0001171,2,"2025-01-08T18:10:59.621",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161863,1736359859631,-500.0,0.00011715,2,"2025-01-08T18:10:59.631",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161864,1736359859639,-1360.97,0.00011715,2,"2025-01-08T18:10:59.639",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161865,1736359859648,-500.0,0.00011715,2,"2025-01-08T18:10:59.648",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161866,1736359859658,-1423.13,0.00011715,2,"2025-01-08T18:10:59.658",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161867,1736359859669,-3388.61,0.00011715,2,"2025-01-08T18:10:59.669",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161868,1736359859679,-500.0,0.00011715,2,"2025-01-08T18:10:59.679",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161869,1736359859688,-500.0,0.00011715,2,"2025-01-08T18:10:59.688",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161870,1736359859698,-1882.28,0.00011715,2,"2025-01-08T18:10:59.698",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161871,1736359859707,-1365.04,0.00011715,2,"2025-01-08T18:10:59.707",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161872,1736359859717,-2793.21,0.00011715,2,"2025-01-08T18:10:59.717",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161873,1736359859727,-719.8,0.00011715,2,"2025-01-08T18:10:59.727",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161874,1736359859737,-500.0,0.00011715,2,"2025-01-08T18:10:59.737",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161875,1736359859748,-1238.71,0.00011715,2,"2025-01-08T18:10:59.748",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161876,1736359859758,-881.81,0.00011715,2,"2025-01-08T18:10:59.758",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161877,1736359859769,-899.88,0.00011715,2,"2025-01-08T18:10:59.769",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161878,1736359859784,-500.0,0.00011715,2,"2025-01-08T18:10:59.784",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161879,1736359859800,-500.0,0.00011716,2,"2025-01-08T18:10:59.800",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161880,1736359859812,-500.0,0.00011716,2,"2025-01-08T18:10:59.812",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161881,1736359859822,-500.0,0.00011716,2,"2025-01-08T18:10:59.822",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161882,1736359859832,-500.0,0.00011716,2,"2025-01-08T18:10:59.832",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161883,1736359859842,-500.0,0.00011716,2,"2025-01-08T18:10:59.842",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161884,1736359859853,-500.0,0.00011716,2,"2025-01-08T18:10:59.853",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161885,1736359859863,-534.26202646,0.00011716,2,"2025-01-08T18:10:59.863",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161886,1736359859873,-500.0,0.00011716,2,"2025-01-08T18:10:59.873",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161887,1736359859884,-500.0,0.00011716,2,"2025-01-08T18:10:59.884",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161888,1736359859896,-500.0,0.00011716,2,"2025-01-08T18:10:59.896",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161889,1736359859905,-500.0,0.00011716,2,"2025-01-08T18:10:59.905",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161890,1736359859915,-500.0,0.00011716,2,"2025-01-08T18:10:59.915",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161891,1736359859925,-500.0,0.00011716,2,"2025-01-08T18:10:59.925",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161892,1736359859937,-500.36,0.00011716,2,"2025-01-08T18:10:59.937",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161893,1736359859947,-500.0,0.00011716,2,"2025-01-08T18:10:59.947",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161894,1736359859957,-770.53,0.00011716,2,"2025-01-08T18:10:59.957",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161895,1736359859967,-500.0,0.00011716,2,"2025-01-08T18:10:59.967",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161896,1736359860153,-500.0,0.00011716,2,"2025-01-08T18:11:00.153",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161897,1736359860163,-500.0,0.00011716,2,"2025-01-08T18:11:00.163",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161898,1736359860175,-500.0,0.00011716,2,"2025-01-08T18:11:00.175",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161899,1736359860184,-523.03,0.00011716,2,"2025-01-08T18:11:00.184",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161900,1736359860193,-500.0,0.00011716,2,"2025-01-08T18:11:00.193",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161901,1736359860202,-500.0,0.00011716,2,"2025-01-08T18:11:00.202",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161902,1736359860212,-500.0,0.00011716,2,"2025-01-08T18:11:00.212",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161903,1736359860221,-1776.23,0.00011716,2,"2025-01-08T18:11:00.221",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161904,1736359860230,-500.0,0.00011716,2,"2025-01-08T18:11:00.230",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161905,1736359860239,-518.9,0.00011716,2,"2025-01-08T18:11:00.239",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161906,1736359860249,-500.0,0.00011716,2,"2025-01-08T18:11:00.249",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161907,1736359860260,-500.0,0.00011716,2,"2025-01-08T18:11:00.260",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161908,1736359860270,-500.0,0.00011716,2,"2025-01-08T18:11:00.270",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161909,1736359860279,-500.0,0.00011716,2,"2025-01-08T18:11:00.279",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161910,1736359860289,-500.0,0.00011716,2,"2025-01-08T18:11:00.289",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161911,1736359860298,-612.75,0.00011716,2,"2025-01-08T18:11:00.298",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161912,1736359860307,-500.0,0.00011716,2,"2025-01-08T18:11:00.307",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161913,1736359860316,-500.0,0.00011716,2,"2025-01-08T18:11:00.316",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161914,1736359860326,-500.0,0.00011716,2,"2025-01-08T18:11:00.326",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161915,1736359860335,-500.0,0.00011716,2,"2025-01-08T18:11:00.335",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161916,1736359860344,-454.16450479,0.00011716,2,"2025-01-08T18:11:00.344",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161917,1736359860354,-500.0,0.00011716,2,"2025-01-08T18:11:00.354",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161918,1736359860364,-500.0,0.00011716,2,"2025-01-08T18:11:00.364",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161919,1736359860373,-895.18,0.00011716,2,"2025-01-08T18:11:00.373",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161920,1736359860383,-500.0,0.00011716,2,"2025-01-08T18:11:00.383",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161921,1736359860392,-500.0,0.00011716,2,"2025-01-08T18:11:00.392",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161922,1736359860401,-500.0,0.00011716,2,"2025-01-08T18:11:00.401",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161923,1736359860410,-500.0,0.00011716,2,"2025-01-08T18:11:00.410",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161924,1736359860421,-500.0,0.00011716,2,"2025-01-08T18:11:00.421",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161925,1736359860431,-500.0,0.00011716,2,"2025-01-08T18:11:00.431",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161926,1736359860440,-500.0,0.00011716,2,"2025-01-08T18:11:00.440",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161927,1736359860450,-500.0,0.00011716,2,"2025-01-08T18:11:00.450",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161928,1736359860459,-500.0,0.00011716,2,"2025-01-08T18:11:00.459",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161929,1736359860469,-500.0,0.00011716,2,"2025-01-08T18:11:00.469",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161930,1736359860480,-500.0,0.00011716,2,"2025-01-08T18:11:00.480",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161931,1736359860490,-500.0,0.00011716,2,"2025-01-08T18:11:00.490",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161932,1736359860499,-500.0,0.00011716,2,"2025-01-08T18:11:00.499",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161933,1736359860508,-500.0,0.00011716,2,"2025-01-08T18:11:00.508",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161934,1736359860518,-500.0,0.00011716,2,"2025-01-08T18:11:00.518",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161935,1736359860527,-500.0,0.00011716,2,"2025-01-08T18:11:00.527",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161936,1736359860536,-500.0,0.00011716,2,"2025-01-08T18:11:00.536",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161937,1736359860545,-500.0,0.00011716,2,"2025-01-08T18:11:00.545",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161938,1736359860555,-2486.69,0.00011716,2,"2025-01-08T18:11:00.555",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161939,1736359860564,-500.0,0.00011716,2,"2025-01-08T18:11:00.564",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161940,1736359860573,-500.0,0.00011716,2,"2025-01-08T18:11:00.573",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161941,1736359860583,-1609.39,0.00011716,2,"2025-01-08T18:11:00.583",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161942,1736359860594,-208.8,0.00011716,2,"2025-01-08T18:11:00.594",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161943,1736359860604,-500.0,0.00011716,2,"2025-01-08T18:11:00.604",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161944,1736359860614,-1881.55,0.00011716,2,"2025-01-08T18:11:00.614",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161945,1736359860623,-500.0,0.00011716,2,"2025-01-08T18:11:00.623",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161946,1736359860632,-500.0,0.00011716,2,"2025-01-08T18:11:00.632",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161947,1736359860641,-738.91,0.00011716,2,"2025-01-08T18:11:00.641",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161948,1736359860651,-500.0,0.00011716,2,"2025-01-08T18:11:00.651",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161949,1736359860660,-500.0,0.00011716,2,"2025-01-08T18:11:00.660",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161950,1736359860670,-500.0,0.00011716,2,"2025-01-08T18:11:00.670",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161951,1736359860679,-500.0,0.00011716,2,"2025-01-08T18:11:00.679",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161952,1736359860688,-500.0,0.00011716,2,"2025-01-08T18:11:00.688",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161953,1736359860697,-500.0,0.00011716,2,"2025-01-08T18:11:00.697",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161954,1736359860709,-1165.6,0.00011716,2,"2025-01-08T18:11:00.709",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161955,1736359860718,-500.0,0.00011716,2,"2025-01-08T18:11:00.718",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161956,1736359860727,-500.0,0.00011716,2,"2025-01-08T18:11:00.727",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161957,1736359860737,-500.0,0.00011716,2,"2025-01-08T18:11:00.737",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161958,1736359860747,-500.0,0.00011716,2,"2025-01-08T18:11:00.747",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161959,1736359860756,-500.0,0.00011716,2,"2025-01-08T18:11:00.756",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161960,1736359860766,-1062.87,0.00011716,2,"2025-01-08T18:11:00.766",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161961,1736359860775,-500.0,0.00011716,2,"2025-01-08T18:11:00.775",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161962,1736359860784,-500.0,0.00011716,2,"2025-01-08T18:11:00.784",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161963,1736359860793,-500.0,0.00011716,2,"2025-01-08T18:11:00.793",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161964,1736359860802,-500.0,0.00011716,2,"2025-01-08T18:11:00.802",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161965,1736359860811,-500.0,0.00011716,2,"2025-01-08T18:11:00.811",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161966,1736359860820,-500.0,0.00011716,2,"2025-01-08T18:11:00.820",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161967,1736359860829,-500.0,0.00011716,2,"2025-01-08T18:11:00.829",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161968,1736359860839,-500.0,0.00011716,2,"2025-01-08T18:11:00.839",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161969,1736359860850,-806.19,0.00011716,2,"2025-01-08T18:11:00.850",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161970,1736359860859,-500.0,0.00011716,2,"2025-01-08T18:11:00.859",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161971,1736359860869,-500.0,0.00011716,2,"2025-01-08T18:11:00.869",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161972,1736359860878,-500.0,0.00011716,2,"2025-01-08T18:11:00.878",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161973,1736359860888,-500.0,0.00011716,2,"2025-01-08T18:11:00.888",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161974,1736359860897,-500.0,0.00011716,2,"2025-01-08T18:11:00.897",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161975,1736359860906,-1900.07,0.00011716,2,"2025-01-08T18:11:00.906",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161976,1736359860915,-500.0,0.00011716,2,"2025-01-08T18:11:00.915",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161977,1736359860924,-307.6,0.00011716,2,"2025-01-08T18:11:00.924",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161978,1736359860934,-500.0,0.00011716,2,"2025-01-08T18:11:00.934",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161979,1736359860943,-500.0,0.00011716,2,"2025-01-08T18:11:00.943",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161980,1736359860952,-500.0,0.00011717,2,"2025-01-08T18:11:00.952",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161981,1736359860961,-419.15104915,0.00011717,2,"2025-01-08T18:11:00.961",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161982,1736359860970,-500.0,0.00011717,2,"2025-01-08T18:11:00.970",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161983,1736359860979,-500.0,0.00011717,2,"2025-01-08T18:11:00.979",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161984,1736359860988,-515.5,0.00011717,2,"2025-01-08T18:11:00.988",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161985,1736359860997,-500.0,0.00011717,2,"2025-01-08T18:11:00.997",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161986,1736359861006,-566.41,0.00011717,2,"2025-01-08T18:11:01.006",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161987,1736359861015,-554.43,0.00011717,2,"2025-01-08T18:11:01.015",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161988,1736359861025,-972.3,0.00011717,2,"2025-01-08T18:11:01.025",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161989,1736359861035,-500.0,0.00011717,2,"2025-01-08T18:11:01.035",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161990,1736359861045,-3132.54,0.00011717,2,"2025-01-08T18:11:01.045",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161991,1736359861054,-500.0,0.00011717,2,"2025-01-08T18:11:01.054",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161992,1736359861063,-2872.45,0.00011717,2,"2025-01-08T18:11:01.063",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161993,1736359861072,-500.0,0.00011717,2,"2025-01-08T18:11:01.072",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161994,1736359861081,-881.98,0.00011717,2,"2025-01-08T18:11:01.081",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161995,1736359861091,-500.0,0.00011717,2,"2025-01-08T18:11:01.091",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161996,1736359861104,-500.0,0.00011717,2,"2025-01-08T18:11:01.104",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161997,1736359861113,-1347.42,0.00011717,2,"2025-01-08T18:11:01.113",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161998,1736359861122,-1237.6,0.00011717,2,"2025-01-08T18:11:01.122",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348161999,1736359861131,-661.94,0.00011717,2,"2025-01-08T18:11:01.131",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162000,1736359861141,-610.11,0.00011717,2,"2025-01-08T18:11:01.141",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162001,1736359861150,-681.24,0.00011717,2,"2025-01-08T18:11:01.150",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162002,1736359861159,-2531.29,0.00011717,2,"2025-01-08T18:11:01.159",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162003,1736359861168,-564.53,0.00011717,2,"2025-01-08T18:11:01.168",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162004,1736359861177,-500.0,0.00011717,2,"2025-01-08T18:11:01.177",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162005,1736359861189,-1827.77,0.00011717,2,"2025-01-08T18:11:01.189",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162006,1736359861198,-755.67,0.00011717,2,"2025-01-08T18:11:01.198",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162007,1736359861207,-1027.02,0.00011717,2,"2025-01-08T18:11:01.207",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162008,1736359861216,-1050.96,0.00011717,2,"2025-01-08T18:11:01.216",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162009,1736359861227,-658.49,0.00011717,2,"2025-01-08T18:11:01.227",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162010,1736359861236,-580.81,0.00011717,2,"2025-01-08T18:11:01.236",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162011,1736359861245,-1876.54890234,0.00011753,2,"2025-01-08T18:11:01.245",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162012,1736359861255,-300.0,0.00011753,2,"2025-01-08T18:11:01.255",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162013,1736359861264,-150.0,0.00011753,2,"2025-01-08T18:11:01.264",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162014,1736359861274,-500.0,0.0001178,2,"2025-01-08T18:11:01.274",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162015,1736359861283,-500.0,0.0001178,2,"2025-01-08T18:11:01.283",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162016,1736359861292,-500.0,0.0001178,2,"2025-01-08T18:11:01.292",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162017,1736359861301,-200.0,0.000118,2,"2025-01-08T18:11:01.301",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162018,1736359861311,-162.69,0.000118,2,"2025-01-08T18:11:01.311",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162019,1736359861320,-357.91579778,0.00011833,2,"2025-01-08T18:11:01.320",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162020,1736359861330,-204.2787458,0.00011867,2,"2025-01-08T18:11:01.330",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162021,1736359861339,-177.94,0.0001189,2,"2025-01-08T18:11:01.339",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162022,1736359861351,-500.0,0.0001189,2,"2025-01-08T18:11:01.351",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162023,1736359861361,-1348.55,0.0001189,2,"2025-01-08T18:11:01.361",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162024,1736359861371,-500.0,0.0001189,2,"2025-01-08T18:11:01.371",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162025,1736359861380,-1849.53,0.0001189,2,"2025-01-08T18:11:01.380",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162026,1736359861390,-1067.12,0.0001189,2,"2025-01-08T18:11:01.390",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162027,1736359861399,-500.0,0.0001189,2,"2025-01-08T18:11:01.399",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162028,1736359861409,-733.62,0.0001189,2,"2025-01-08T18:11:01.409",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162029,1736359861419,-2578.3,0.0001189,2,"2025-01-08T18:11:01.419",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162030,1736359861428,-658.72,0.0001189,2,"2025-01-08T18:11:01.428",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162031,1736359861437,-500.0,0.0001189,2,"2025-01-08T18:11:01.437",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162032,1736359861446,-716.0,0.0001189,2,"2025-01-08T18:11:01.446",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162033,1736359861455,-500.0,0.0001189,2,"2025-01-08T18:11:01.455",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162034,1736359861464,-500.0,0.0001189,2,"2025-01-08T18:11:01.464",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162035,1736359861474,-1337.64,0.0001189,2,"2025-01-08T18:11:01.474",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162036,1736359861484,-150.13441252,0.00011899,5,"2025-01-08T18:11:01.484",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162037,1736359861494,-429.70395169,0.00011938,2,"2025-01-08T18:11:01.494",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162038,1736359861504,-850.25,0.00011952,2,"2025-01-08T18:11:01.504",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162039,1736359861513,-1599.87,0.00011952,2,"2025-01-08T18:11:01.513",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162040,1736359861524,-838.6,0.00011952,2,"2025-01-08T18:11:01.524",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162041,1736359861534,-591.31,0.00011952,2,"2025-01-08T18:11:01.534",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162042,1736359861543,-603.938109,0.00011952,2,"2025-01-08T18:11:01.543",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162043,1736359861552,-501.98602,0.00011952,2,"2025-01-08T18:11:01.552",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162044,1736359861561,-1854.2,0.00011952,2,"2025-01-08T18:11:01.561",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162045,1736359861571,-585.43,0.00011953,2,"2025-01-08T18:11:01.571",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162046,1736359861580,-1582.51,0.00011953,2,"2025-01-08T18:11:01.580",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162047,1736359861589,-522.89,0.00011953,2,"2025-01-08T18:11:01.589",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162048,1736359861598,-500.0,0.00011953,2,"2025-01-08T18:11:01.598",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162049,1736359861608,-3356.424,0.00011953,2,"2025-01-08T18:11:01.608",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162050,1736359861617,-500.0,0.00011953,2,"2025-01-08T18:11:01.617",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162051,1736359861626,-812.07,0.00011953,2,"2025-01-08T18:11:01.626",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162052,1736359861636,-500.0,0.00011953,2,"2025-01-08T18:11:01.636",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162053,1736359861645,-549.34,0.00011953,2,"2025-01-08T18:11:01.645",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162054,1736359861654,-500.0,0.00011953,2,"2025-01-08T18:11:01.654",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162055,1736359861663,-500.0,0.00011953,2,"2025-01-08T18:11:01.663",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162056,1736359861672,-569.34,0.00011953,2,"2025-01-08T18:11:01.672",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162057,1736359861682,-1203.52,0.00011953,2,"2025-01-08T18:11:01.682",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162058,1736359861691,-500.0,0.00011953,2,"2025-01-08T18:11:01.691",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162059,1736359861700,-1169.64,0.00011953,2,"2025-01-08T18:11:01.700",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162060,1736359861709,-167.54,0.00011953,2,"2025-01-08T18:11:01.709",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162061,1736359861718,-182.69,0.00011953,2,"2025-01-08T18:11:01.718",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162062,1736359861727,-233.02791929,0.00011953,2,"2025-01-08T18:11:01.727",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162063,1736359861737,-662.42,0.00011953,2,"2025-01-08T18:11:01.737",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162064,1736359861746,-1522.12,0.00011953,2,"2025-01-08T18:11:01.746",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162065,1736359861756,-5600.47,0.00011953,2,"2025-01-08T18:11:01.756",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162066,1736359861765,-500.0,0.00011953,2,"2025-01-08T18:11:01.765",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162067,1736359861775,-500.0,0.00011953,2,"2025-01-08T18:11:01.775",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162068,1736359861784,-551.6,0.00011953,2,"2025-01-08T18:11:01.784",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162069,1736359861794,-500.0,0.00011953,2,"2025-01-08T18:11:01.794",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162070,1736359861803,-500.0,0.00011953,2,"2025-01-08T18:11:01.803",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162071,1736359861813,-500.0,0.00011953,2,"2025-01-08T18:11:01.813",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162072,1736359861822,-500.0,0.00011953,2,"2025-01-08T18:11:01.822",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162073,1736359861831,-500.0,0.00011953,2,"2025-01-08T18:11:01.831",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162074,1736359861840,-2095.77,0.00011953,2,"2025-01-08T18:11:01.840",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162075,1736359861851,-500.0,0.00011953,2,"2025-01-08T18:11:01.851",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162076,1736359861860,-500.0,0.00011953,2,"2025-01-08T18:11:01.860",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162077,1736359861869,-500.0,0.00011953,2,"2025-01-08T18:11:01.869",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162078,1736359861878,-569.46,0.00011953,2,"2025-01-08T18:11:01.878",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162079,1736359861887,-500.0,0.00011953,2,"2025-01-08T18:11:01.887",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162080,1736359861897,-863.18,0.00011953,2,"2025-01-08T18:11:01.897",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162081,1736359861906,-776.1,0.00011953,2,"2025-01-08T18:11:01.906",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162082,1736359861916,-670.49,0.00011953,2,"2025-01-08T18:11:01.916",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162083,1736359861925,-500.0,0.00011953,2,"2025-01-08T18:11:01.925",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162084,1736359861934,-679.81,0.00011953,2,"2025-01-08T18:11:01.934",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162085,1736359861943,-582.92,0.00011954,2,"2025-01-08T18:11:01.943",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162086,1736359861952,-500.0,0.00011954,2,"2025-01-08T18:11:01.952",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162087,1736359861962,-1505.0,0.00011954,2,"2025-01-08T18:11:01.962",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162088,1736359861972,-1154.18,0.00011954,2,"2025-01-08T18:11:01.972",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162089,1736359861981,-357.91579778,0.00011955,2,"2025-01-08T18:11:01.981",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162090,1736359861991,-150.0,0.00011967,2,"2025-01-08T18:11:01.991",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162091,1736359862009,-500.0,0.00011989,2,"2025-01-08T18:11:02.009",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162092,1736359862021,-1360.97,0.00011989,2,"2025-01-08T18:11:02.021",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162093,1736359862030,-500.0,0.00011989,2,"2025-01-08T18:11:02.030",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162094,1736359862039,-1423.13,0.00011989,2,"2025-01-08T18:11:02.039",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162095,1736359862050,-3388.61,0.00011989,2,"2025-01-08T18:11:02.050",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162096,1736359862059,-500.0,0.00011989,2,"2025-01-08T18:11:02.059",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162097,1736359862068,-500.0,0.00011989,2,"2025-01-08T18:11:02.068",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162098,1736359862078,-1882.28,0.00011989,2,"2025-01-08T18:11:02.078",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162099,1736359862087,-1365.04,0.00011989,2,"2025-01-08T18:11:02.087",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162100,1736359862097,-2793.21,0.00011989,2,"2025-01-08T18:11:02.097",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162101,1736359862107,-719.8,0.00011989,2,"2025-01-08T18:11:02.107",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162102,1736359862117,-500.0,0.00011989,2,"2025-01-08T18:11:02.117",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162103,1736359862128,-1238.71,0.00011989,2,"2025-01-08T18:11:02.128",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162104,1736359862139,-881.81,0.00011989,2,"2025-01-08T18:11:02.139",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162105,1736359862149,-899.88,0.00011989,2,"2025-01-08T18:11:02.149",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162106,1736359862158,-500.0,0.00011989,2,"2025-01-08T18:11:02.158",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162107,1736359862168,-500.0,0.0001199,2,"2025-01-08T18:11:02.168",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162108,1736359862179,-500.0,0.0001199,2,"2025-01-08T18:11:02.179",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162109,1736359862194,-500.0,0.0001199,2,"2025-01-08T18:11:02.194",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162110,1736359862205,-348.87,0.0001199,2,"2025-01-08T18:11:02.205",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162111,1736359862215,-185.39,0.0001199,2,"2025-01-08T18:11:02.215",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162112,1736359862226,-500.0,0.0001199,2,"2025-01-08T18:11:02.226",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162113,1736359862235,-194.52,0.0001199,2,"2025-01-08T18:11:02.235",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162114,1736359862245,-500.0,0.0001199,2,"2025-01-08T18:11:02.245",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162115,1736359862255,-500.0,0.0001199,2,"2025-01-08T18:11:02.255",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162116,1736359862266,-500.0,0.0001199,2,"2025-01-08T18:11:02.266",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162117,1736359862276,-500.0,0.0001199,2,"2025-01-08T18:11:02.276",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162118,1736359862286,-500.0,0.0001199,2,"2025-01-08T18:11:02.286",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162119,1736359862296,-770.53,0.0001199,2,"2025-01-08T18:11:02.296",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162120,1736359862305,-500.0,0.0001199,2,"2025-01-08T18:11:02.305",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162121,1736359862314,-500.0,0.0001199,2,"2025-01-08T18:11:02.314",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162122,1736359862323,-181.80225342,0.0001199,2,"2025-01-08T18:11:02.323",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162123,1736359862334,-523.03,0.0001199,2,"2025-01-08T18:11:02.334",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162124,1736359862343,-436.33225393,0.0001199,2,"2025-01-08T18:11:02.343",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162125,1736359862354,-500.0,0.0001199,2,"2025-01-08T18:11:02.354",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162126,1736359862363,-500.0,0.0001199,2,"2025-01-08T18:11:02.363",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162127,1736359862372,-1776.23,0.0001199,2,"2025-01-08T18:11:02.372",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162128,1736359862382,-500.0,0.0001199,2,"2025-01-08T18:11:02.382",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162129,1736359862392,-518.9,0.0001199,2,"2025-01-08T18:11:02.392",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162130,1736359862401,-627.48,0.0001199,2,"2025-01-08T18:11:02.401",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162131,1736359862410,-500.0,0.0001199,2,"2025-01-08T18:11:02.410",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162132,1736359862419,-500.0,0.0001199,2,"2025-01-08T18:11:02.419",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162133,1736359862429,-500.0,0.0001199,2,"2025-01-08T18:11:02.429",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162134,1736359862439,-500.0,0.0001199,2,"2025-01-08T18:11:02.439",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162135,1736359862449,-612.75,0.0001199,2,"2025-01-08T18:11:02.449",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162136,1736359862458,-155.81,0.0001199,2,"2025-01-08T18:11:02.458",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162137,1736359862468,-500.0,0.0001199,2,"2025-01-08T18:11:02.468",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162138,1736359862479,-500.0,0.0001199,2,"2025-01-08T18:11:02.479",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162139,1736359862489,-210.79,0.0001199,2,"2025-01-08T18:11:02.489",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162140,1736359862499,-500.0,0.0001199,2,"2025-01-08T18:11:02.499",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162141,1736359862509,-365.55,0.0001199,2,"2025-01-08T18:11:02.509",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162142,1736359862518,-895.18,0.0001199,2,"2025-01-08T18:11:02.518",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162143,1736359862528,-500.0,0.0001199,2,"2025-01-08T18:11:02.528",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162144,1736359862537,-500.0,0.0001199,2,"2025-01-08T18:11:02.537",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162145,1736359862548,-500.0,0.0001199,2,"2025-01-08T18:11:02.548",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162146,1736359862558,-500.0,0.0001199,2,"2025-01-08T18:11:02.558",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162147,1736359862567,-500.0,0.0001199,2,"2025-01-08T18:11:02.567",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162148,1736359862577,-500.0,0.0001199,2,"2025-01-08T18:11:02.577",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162149,1736359862587,-500.0,0.0001199,2,"2025-01-08T18:11:02.587",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162150,1736359862598,-500.0,0.0001199,2,"2025-01-08T18:11:02.598",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162151,1736359862610,-519.9716198,0.0001199,2,"2025-01-08T18:11:02.610",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162152,1736359862620,-500.0,0.0001199,2,"2025-01-08T18:11:02.620",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162153,1736359862629,-500.0,0.0001199,2,"2025-01-08T18:11:02.629",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162154,1736359862639,-500.0,0.0001199,2,"2025-01-08T18:11:02.639",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162155,1736359862649,-500.0,0.0001199,2,"2025-01-08T18:11:02.649",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162156,1736359862659,-511.09,0.0001199,2,"2025-01-08T18:11:02.659",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162157,1736359862669,-500.0,0.0001199,2,"2025-01-08T18:11:02.669",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162158,1736359862680,-2486.69,0.0001199,2,"2025-01-08T18:11:02.680",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162159,1736359862690,-500.0,0.0001199,2,"2025-01-08T18:11:02.690",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162160,1736359862700,-1609.39,0.0001199,2,"2025-01-08T18:11:02.700",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162161,1736359862710,-500.0,0.0001199,2,"2025-01-08T18:11:02.710",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162162,1736359862719,-1881.55,0.0001199,2,"2025-01-08T18:11:02.719",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162163,1736359862729,-634.85,0.0001199,2,"2025-01-08T18:11:02.729",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162164,1736359862739,-500.0,0.0001199,2,"2025-01-08T18:11:02.739",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162165,1736359862748,-738.91,0.0001199,2,"2025-01-08T18:11:02.748",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162166,1736359862758,-500.0,0.0001199,2,"2025-01-08T18:11:02.758",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162167,1736359862768,-500.0,0.0001199,2,"2025-01-08T18:11:02.768",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162168,1736359862777,-500.0,0.0001199,2,"2025-01-08T18:11:02.777",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162169,1736359862786,-500.0,0.0001199,2,"2025-01-08T18:11:02.786",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162170,1736359862797,-500.0,0.0001199,2,"2025-01-08T18:11:02.797",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162171,1736359862806,-1165.6,0.0001199,2,"2025-01-08T18:11:02.806",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162172,1736359862816,-500.0,0.0001199,2,"2025-01-08T18:11:02.816",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162173,1736359862825,-500.0,0.0001199,2,"2025-01-08T18:11:02.825",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162174,1736359862835,-500.0,0.0001199,2,"2025-01-08T18:11:02.835",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162175,1736359862846,-500.0,0.0001199,2,"2025-01-08T18:11:02.846",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162176,1736359862859,-1062.87,0.0001199,2,"2025-01-08T18:11:02.859",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162177,1736359862868,-500.0,0.0001199,2,"2025-01-08T18:11:02.868",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162178,1736359862878,-500.0,0.0001199,2,"2025-01-08T18:11:02.878",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162179,1736359862888,-500.0,0.0001199,2,"2025-01-08T18:11:02.888",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162180,1736359862898,-500.0,0.0001199,2,"2025-01-08T18:11:02.898",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162181,1736359862908,-500.0,0.0001199,2,"2025-01-08T18:11:02.908",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162182,1736359862918,-500.0,0.0001199,2,"2025-01-08T18:11:02.918",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162183,1736359862927,-500.0,0.0001199,2,"2025-01-08T18:11:02.927",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162184,1736359862937,-500.0,0.0001199,2,"2025-01-08T18:11:02.937",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162185,1736359862946,-806.19,0.0001199,2,"2025-01-08T18:11:02.946",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162186,1736359862956,-500.0,0.0001199,2,"2025-01-08T18:11:02.956",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162187,1736359862966,-500.0,0.0001199,2,"2025-01-08T18:11:02.966",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162188,1736359862975,-500.0,0.0001199,2,"2025-01-08T18:11:02.975",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162189,1736359862985,-500.0,0.0001199,2,"2025-01-08T18:11:02.985",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162190,1736359862995,-1900.07,0.0001199,2,"2025-01-08T18:11:02.995",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162191,1736359863005,-500.0,0.00011991,2,"2025-01-08T18:11:03.005",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162192,1736359863015,-500.0,0.00011991,2,"2025-01-08T18:11:03.015",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162193,1736359863025,-500.0,0.00011991,2,"2025-01-08T18:11:03.025",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162194,1736359863035,-515.5,0.00011991,2,"2025-01-08T18:11:03.035",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162195,1736359863044,-500.0,0.00011991,2,"2025-01-08T18:11:03.044",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162196,1736359863055,-566.41,0.00011991,2,"2025-01-08T18:11:03.055",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162197,1736359863064,-554.43,0.00011991,2,"2025-01-08T18:11:03.064",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162198,1736359863074,-972.3,0.00011991,2,"2025-01-08T18:11:03.074",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162199,1736359863086,-500.0,0.00011991,2,"2025-01-08T18:11:03.086",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162200,1736359863096,-3132.54,0.00011991,2,"2025-01-08T18:11:03.096",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162201,1736359863110,-500.0,0.00011991,2,"2025-01-08T18:11:03.110",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162202,1736359863120,-2872.45,0.00011991,2,"2025-01-08T18:11:03.120",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162203,1736359863131,-500.0,0.00011991,2,"2025-01-08T18:11:03.131",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162204,1736359863142,-881.98,0.00011991,2,"2025-01-08T18:11:03.142",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162205,1736359863153,-500.0,0.00011991,2,"2025-01-08T18:11:03.153",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162206,1736359863163,-500.0,0.00011991,2,"2025-01-08T18:11:03.163",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162207,1736359863177,-1347.42,0.00011991,2,"2025-01-08T18:11:03.177",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162208,1736359863187,-1237.6,0.00011991,2,"2025-01-08T18:11:03.187",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162209,1736359863197,-661.94,0.00011991,2,"2025-01-08T18:11:03.197",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162210,1736359863206,-610.11,0.00011991,2,"2025-01-08T18:11:03.206",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162211,1736359863217,-681.24,0.00011991,2,"2025-01-08T18:11:03.217",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162212,1736359863228,-2531.29,0.00011991,2,"2025-01-08T18:11:03.228",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162213,1736359863238,-564.53,0.00011991,2,"2025-01-08T18:11:03.238",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162214,1736359863249,-500.0,0.00011991,2,"2025-01-08T18:11:03.249",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162215,1736359863258,-1827.77,0.00011991,2,"2025-01-08T18:11:03.258",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162216,1736359863269,-755.67,0.00011991,2,"2025-01-08T18:11:03.269",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162217,1736359863279,-1027.02,0.00011991,2,"2025-01-08T18:11:03.279",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162218,1736359863289,-1050.96,0.00011991,2,"2025-01-08T18:11:03.289",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162219,1736359863298,-658.49,0.00011991,2,"2025-01-08T18:11:03.298",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162220,1736359863308,-580.81,0.00011991,2,"2025-01-08T18:11:03.308",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162221,1736359863318,-2008.14,0.00012,5,"2025-01-08T18:11:03.318",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162222,1736359863328,-150.71,0.00012,5,"2025-01-08T18:11:03.328",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162223,1736359863339,-77718.94916,0.00012,2,"2025-01-08T18:11:03.339",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162224,1736359863348,-22603.3207653,0.00012,2,"2025-01-08T18:11:03.348",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162225,1736359863361,-1999.05,0.00012,5,"2025-01-08T18:11:03.361",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162226,1736359863371,-150.24,0.00012,5,"2025-01-08T18:11:03.371",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162227,1736359863382,-2004.92,0.00012,5,"2025-01-08T18:11:03.382",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162228,1736359863391,-151.35,0.00012,5,"2025-01-08T18:11:03.391",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162229,1736359863401,-2018.8,0.00012,5,"2025-01-08T18:11:03.401",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162230,1736359863411,-2039.09,0.00012,5,"2025-01-08T18:11:03.411",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162231,1736359863421,-151.79,0.00012,5,"2025-01-08T18:11:03.421",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162232,1736359863430,-1966.85,0.00012,5,"2025-01-08T18:11:03.430",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162233,1736359863440,-2018.14,0.00012,5,"2025-01-08T18:11:03.440",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162234,1736359863452,-150.25,0.00012,5,"2025-01-08T18:11:03.452",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162235,1736359863463,-2030.61,0.00012,5,"2025-01-08T18:11:03.463",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162236,1736359863473,-150.74,0.00012,5,"2025-01-08T18:11:03.473",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162237,1736359863488,-2022.33,0.00012,5,"2025-01-08T18:11:03.488",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162238,1736359863500,-1990.98,0.00012,5,"2025-01-08T18:11:03.500",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162239,1736359863510,-151.14,0.00012,5,"2025-01-08T18:11:03.510",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162240,1736359863521,-1974.92,0.00012,5,"2025-01-08T18:11:03.521",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162241,1736359863532,-1995.8,0.00012,5,"2025-01-08T18:11:03.532",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162242,1736359863543,-151.73,0.00012,5,"2025-01-08T18:11:03.543",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162243,1736359863554,-2032.27,0.00012,5,"2025-01-08T18:11:03.554",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162244,1736359863564,-151.51,0.00012,5,"2025-01-08T18:11:03.564",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162245,1736359863574,-2001.5,0.00012,5,"2025-01-08T18:11:03.574",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162246,1736359863583,-1997.68,0.00012,5,"2025-01-08T18:11:03.583",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162247,1736359863593,-151.73,0.00012,5,"2025-01-08T18:11:03.593",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162248,1736359863606,-1983.22,0.00012,5,"2025-01-08T18:11:03.606",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162249,1736359863616,-1991.88,0.00012,5,"2025-01-08T18:11:03.616",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162250,1736359863626,-150.27,0.00012,5,"2025-01-08T18:11:03.626",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162251,1736359863636,-1992.19,0.00012,5,"2025-01-08T18:11:03.636",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162252,1736359863646,-151.24,0.00012,5,"2025-01-08T18:11:03.646",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162253,1736359863656,-2010.86,0.00012,5,"2025-01-08T18:11:03.656",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162254,1736359863666,-500.0,0.00012,2,"2025-01-08T18:11:03.666",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162255,1736359863676,-1986.38,0.00012,5,"2025-01-08T18:11:03.676",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162256,1736359863686,-2029.11,0.00012,5,"2025-01-08T18:11:03.686",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162257,1736359863697,-1988.73,0.00012,5,"2025-01-08T18:11:03.697",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162258,1736359863707,-2028.19,0.00012,5,"2025-01-08T18:11:03.707",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162259,1736359863717,-2001.04,0.00012,5,"2025-01-08T18:11:03.717",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162260,1736359863727,-2021.39,0.00012,5,"2025-01-08T18:11:03.727",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162261,1736359863737,-1981.03,0.00012,5,"2025-01-08T18:11:03.737",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162262,1736359863747,-2031.49,0.00012,5,"2025-01-08T18:11:03.747",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162263,1736359863756,-1975.59,0.00012,5,"2025-01-08T18:11:03.756",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162264,1736359863766,-1967.81,0.00012,5,"2025-01-08T18:11:03.766",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162265,1736359863776,-1999.38,0.00012,5,"2025-01-08T18:11:03.776",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162266,1736359863785,-1986.57,0.00012,5,"2025-01-08T18:11:03.785",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162267,1736359863795,-1992.66,0.00012,5,"2025-01-08T18:11:03.795",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162268,1736359863805,-2032.79,0.00012,5,"2025-01-08T18:11:03.805",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162269,1736359863814,-2004.28,0.00012,5,"2025-01-08T18:11:03.814",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162270,1736359863824,-2019.16,0.00012,5,"2025-01-08T18:11:03.824",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162271,1736359863833,-2012.21,0.00012,5,"2025-01-08T18:11:03.833",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162272,1736359863843,-2017.6,0.00012,5,"2025-01-08T18:11:03.843",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162273,1736359863854,-2027.51,0.00012,5,"2025-01-08T18:11:03.854",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162274,1736359863865,-1978.57,0.00012,5,"2025-01-08T18:11:03.865",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162275,1736359863875,-2031.11,0.00012,5,"2025-01-08T18:11:03.875",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162276,1736359863885,-2001.2,0.00012,5,"2025-01-08T18:11:03.885",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162277,1736359863895,-1984.94,0.00012,5,"2025-01-08T18:11:03.895",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162278,1736359863905,-2039.91,0.00012,5,"2025-01-08T18:11:03.905",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162279,1736359863915,-2038.12,0.00012,5,"2025-01-08T18:11:03.915",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162280,1736359863925,-1992.5,0.00012,5,"2025-01-08T18:11:03.925",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162281,1736359863934,-1970.85,0.00012,5,"2025-01-08T18:11:03.934",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162282,1736359863945,-2031.26,0.00012,5,"2025-01-08T18:11:03.945",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162283,1736359863955,-2036.52,0.00012,5,"2025-01-08T18:11:03.955",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162284,1736359863966,-1970.12,0.00012,5,"2025-01-08T18:11:03.966",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162285,1736359863976,-1987.41,0.00012,5,"2025-01-08T18:11:03.976",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162286,1736359863987,-1975.99,0.00012,5,"2025-01-08T18:11:03.987",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162287,1736359863998,-1997.95,0.00012,5,"2025-01-08T18:11:03.998",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162288,1736359864009,-1985.32,0.00012,5,"2025-01-08T18:11:04.009",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162289,1736359864019,-2032.76,0.00012,5,"2025-01-08T18:11:04.019",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162290,1736359864028,-1976.62,0.00012,5,"2025-01-08T18:11:04.028",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162291,1736359864040,-2034.18,0.00012,5,"2025-01-08T18:11:04.040",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162292,1736359864050,-2038.68,0.00012,5,"2025-01-08T18:11:04.050",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162293,1736359864061,-2006.74,0.00012,5,"2025-01-08T18:11:04.061",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162294,1736359864072,-1000.0,0.00012,2,"2025-01-08T18:11:04.072",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162295,1736359864082,-1145.73,0.00012011,2,"2025-01-08T18:11:04.082",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162296,1736359864093,-169.58,0.00012012,2,"2025-01-08T18:11:04.093",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162297,1736359864105,-150.0,0.00012018,2,"2025-01-08T18:11:04.105",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162298,1736359864115,-150.0,0.00012019,2,"2025-01-08T18:11:04.115",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162299,1736359864125,-150.0,0.00012019,2,"2025-01-08T18:11:04.125",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162300,1736359864329,-150.0,0.00012026,2,"2025-01-08T18:11:04.329",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162301,1736359864340,-150.0,0.00012026,2,"2025-01-08T18:11:04.340",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162302,1736359864352,-150.0,0.00012028,2,"2025-01-08T18:11:04.352",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162303,1736359864362,-150.0,0.0001203,2,"2025-01-08T18:11:04.362",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162304,1736359864372,-150.0,0.0001203,2,"2025-01-08T18:11:04.372",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162305,1736359864382,-150.0,0.00012034,2,"2025-01-08T18:11:04.382",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162306,1736359864392,-150.0,0.00012037,2,"2025-01-08T18:11:04.392",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162307,1736359864402,-4124.72106867,0.0001204,4,"2025-01-08T18:11:04.402",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162308,1736359864412,-150.0,0.00012041,2,"2025-01-08T18:11:04.412",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162309,1736359864423,-150.0,0.00012045,2,"2025-01-08T18:11:04.423",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162310,1736359864433,-1500.0,0.0001205,2,"2025-01-08T18:11:04.433",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162311,1736359864444,-1203.09,0.0001205,2,"2025-01-08T18:11:04.444",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162312,1736359864454,-150.0,0.00012051,2,"2025-01-08T18:11:04.454",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162313,1736359864464,-150.0,0.00012052,2,"2025-01-08T18:11:04.464",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162314,1736359864475,-158.6680711,0.00012053,2,"2025-01-08T18:11:04.475",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162315,1736359864488,-150.0,0.00012054,2,"2025-01-08T18:11:04.488",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162316,1736359864498,-150.0,0.00012054,2,"2025-01-08T18:11:04.498",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162317,1736359864508,-150.0,0.00012054,2,"2025-01-08T18:11:04.508",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162318,1736359864519,-200.0,0.00012055,2,"2025-01-08T18:11:04.519",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162319,1736359864528,-150.0,0.00012056,2,"2025-01-08T18:11:04.528",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162320,1736359864539,-150.0,0.00012056,2,"2025-01-08T18:11:04.539",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162321,1736359864549,-150.0,0.00012056,2,"2025-01-08T18:11:04.549",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162322,1736359864559,-150.0,0.00012057,2,"2025-01-08T18:11:04.559",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162323,1736359864569,-150.0,0.00012061,2,"2025-01-08T18:11:04.569",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162324,1736359864579,-150.0,0.00012063,2,"2025-01-08T18:11:04.579",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162325,1736359864589,-150.0,0.00012068,2,"2025-01-08T18:11:04.589",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162326,1736359864601,-150.0,0.00012071,2,"2025-01-08T18:11:04.601",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162327,1736359864610,-150.0,0.00012074,2,"2025-01-08T18:11:04.610",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162328,1736359864620,-150.0,0.00012077,2,"2025-01-08T18:11:04.620",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162329,1736359864630,-357.91579778,0.00012078,2,"2025-01-08T18:11:04.630",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162330,1736359864640,-150.0,0.00012079,2,"2025-01-08T18:11:04.640",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162331,1736359864650,-150.0,0.0001208,2,"2025-01-08T18:11:04.650",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162332,1736359864660,-150.0,0.0001208,2,"2025-01-08T18:11:04.660",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162333,1736359864670,-150.0,0.00012083,2,"2025-01-08T18:11:04.670",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162334,1736359864680,-150.0,0.00012084,2,"2025-01-08T18:11:04.680",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162335,1736359864689,-150.0,0.00012085,2,"2025-01-08T18:11:04.689",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162336,1736359864699,-1776.18,0.000121,2,"2025-01-08T18:11:04.699",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162337,1736359864709,-2507.75873,0.000121,2,"2025-01-08T18:11:04.709",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162338,1736359864720,-150.0,0.000121,2,"2025-01-08T18:11:04.720",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162339,1736359864730,-150.0,0.00012103,2,"2025-01-08T18:11:04.730",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162340,1736359864740,-150.0,0.00012109,2,"2025-01-08T18:11:04.740",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162341,1736359864750,-150.0,0.0001211,2,"2025-01-08T18:11:04.750",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162342,1736359864759,-150.0,0.00012113,2,"2025-01-08T18:11:04.759",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162343,1736359864769,-150.0,0.00012115,2,"2025-01-08T18:11:04.769",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162344,1736359864779,-59524.33350746,0.00012116,2,"2025-01-08T18:11:04.779",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162345,1736359864790,-150.0,0.00012121,2,"2025-01-08T18:11:04.790",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162346,1736359864799,-150.0,0.00012121,2,"2025-01-08T18:11:04.799",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162347,1736359864809,-150.0,0.00012121,2,"2025-01-08T18:11:04.809",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162348,1736359864819,-150.0,0.00012123,2,"2025-01-08T18:11:04.819",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162349,1736359864829,-150.0,0.00012125,2,"2025-01-08T18:11:04.829",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162350,1736359864839,-150.0,0.00012126,2,"2025-01-08T18:11:04.839",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162351,1736359864851,-150.0,0.0001213,2,"2025-01-08T18:11:04.851",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162352,1736359864861,-150.0,0.00012132,2,"2025-01-08T18:11:04.861",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162353,1736359864870,-150.0,0.00012133,2,"2025-01-08T18:11:04.870",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162354,1736359864880,-150.0,0.00012134,2,"2025-01-08T18:11:04.880",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162355,1736359864890,-150.0,0.00012134,2,"2025-01-08T18:11:04.890",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162356,1736359864900,-150.0,0.00012135,2,"2025-01-08T18:11:04.900",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162357,1736359864910,-150.0,0.00012138,2,"2025-01-08T18:11:04.910",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162358,1736359864920,-150.0,0.00012139,2,"2025-01-08T18:11:04.920",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162359,1736359864930,-150.0,0.00012141,2,"2025-01-08T18:11:04.930",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162360,1736359864940,-150.0,0.00012143,2,"2025-01-08T18:11:04.940",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162361,1736359864950,-150.0,0.00012148,2,"2025-01-08T18:11:04.950",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162362,1736359864959,-150.0,0.0001215,2,"2025-01-08T18:11:04.959",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162363,1736359864969,-150.0,0.00012152,2,"2025-01-08T18:11:04.969",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162364,1736359864979,-150.0,0.00012154,2,"2025-01-08T18:11:04.979",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162365,1736359864989,-150.0,0.00012155,2,"2025-01-08T18:11:04.989",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162366,1736359864998,-150.0,0.00012155,2,"2025-01-08T18:11:04.998",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162367,1736359865009,-150.0,0.00012157,2,"2025-01-08T18:11:05.009",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162368,1736359865018,-150.0,0.00012158,2,"2025-01-08T18:11:05.018",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162369,1736359865028,-500.0,0.00012164,2,"2025-01-08T18:11:05.028",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162370,1736359865037,-1348.55,0.00012164,2,"2025-01-08T18:11:05.037",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162371,1736359865047,-500.0,0.00012164,2,"2025-01-08T18:11:05.047",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162372,1736359865058,-1849.53,0.00012164,2,"2025-01-08T18:11:05.058",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162373,1736359865068,-1067.12,0.00012164,2,"2025-01-08T18:11:05.068",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162374,1736359865078,-500.0,0.00012164,2,"2025-01-08T18:11:05.078",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162375,1736359865088,-733.62,0.00012164,2,"2025-01-08T18:11:05.088",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162376,1736359865098,-2578.3,0.00012164,2,"2025-01-08T18:11:05.098",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162377,1736359865109,-658.72,0.00012164,2,"2025-01-08T18:11:05.109",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162378,1736359865119,-500.0,0.00012164,2,"2025-01-08T18:11:05.119",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162379,1736359865128,-716.0,0.00012164,2,"2025-01-08T18:11:05.128",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162380,1736359865138,-500.0,0.00012164,2,"2025-01-08T18:11:05.138",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162381,1736359865148,-500.0,0.00012164,2,"2025-01-08T18:11:05.148",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162382,1736359865158,-1337.64,0.00012164,2,"2025-01-08T18:11:05.158",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162383,1736359865168,-150.0,0.00012165,2,"2025-01-08T18:11:05.168",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162384,1736359865182,-150.0,0.00012171,2,"2025-01-08T18:11:05.182",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162385,1736359865191,-150.0,0.00012173,2,"2025-01-08T18:11:05.191",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162386,1736359865201,-150.0,0.00012175,2,"2025-01-08T18:11:05.201",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162387,1736359865212,-150.0,0.00012179,2,"2025-01-08T18:11:05.212",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162388,1736359865225,-524.26,0.00012179,2,"2025-01-08T18:11:05.225",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162389,1736359865237,-94856.09942475,0.0001218,2,"2025-01-08T18:11:05.237",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162390,1736359865248,-150.0,0.00012183,2,"2025-01-08T18:11:05.248",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162391,1736359865261,-150.0,0.00012184,2,"2025-01-08T18:11:05.261",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162392,1736359865272,-150.0,0.0001219,2,"2025-01-08T18:11:05.272",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162393,1736359865282,-150.0,0.00012193,2,"2025-01-08T18:11:05.282",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162394,1736359865292,-150.0,0.00012195,2,"2025-01-08T18:11:05.292",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162395,1736359865301,-150.0,0.00012197,2,"2025-01-08T18:11:05.301",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162396,1736359865311,-1151.0,0.00012198,2,"2025-01-08T18:11:05.311",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162397,1736359865322,-150.0,0.000122,2,"2025-01-08T18:11:05.322",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162398,1736359865331,-1000.0,0.000122,2,"2025-01-08T18:11:05.331",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162399,1736359865342,-884.92013804,0.000122,2,"2025-01-08T18:11:05.342",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162400,1736359865352,-357.91579778,0.000122,2,"2025-01-08T18:11:05.352",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162401,1736359865362,-500.0,0.00012201,2,"2025-01-08T18:11:05.362",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162402,1736359865371,-150.0,0.00012205,2,"2025-01-08T18:11:05.371",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162403,1736359865381,-150.0,0.00012208,2,"2025-01-08T18:11:05.381",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162404,1736359865391,-1000.0,0.00012213,2,"2025-01-08T18:11:05.391",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162405,1736359865400,-150.0,0.00012214,2,"2025-01-08T18:11:05.400",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162406,1736359865411,-150.0,0.00012217,2,"2025-01-08T18:11:05.411",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162407,1736359865421,-150.0,0.00012225,2,"2025-01-08T18:11:05.421",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162408,1736359865431,-850.25,0.00012226,2,"2025-01-08T18:11:05.431",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162409,1736359865441,-1599.87,0.00012226,2,"2025-01-08T18:11:05.441",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162410,1736359865451,-838.6,0.00012226,2,"2025-01-08T18:11:05.451",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162411,1736359865461,-591.31,0.00012226,2,"2025-01-08T18:11:05.461",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162412,1736359865471,-603.938109,0.00012226,2,"2025-01-08T18:11:05.471",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162413,1736359865482,-501.98602,0.00012226,2,"2025-01-08T18:11:05.482",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162414,1736359865492,-1854.2,0.00012226,2,"2025-01-08T18:11:05.492",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162415,1736359865502,-585.43,0.00012227,2,"2025-01-08T18:11:05.502",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162416,1736359865511,-1582.51,0.00012227,2,"2025-01-08T18:11:05.511",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162417,1736359865520,-522.89,0.00012227,2,"2025-01-08T18:11:05.520",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162418,1736359865530,-500.0,0.00012227,2,"2025-01-08T18:11:05.530",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162419,1736359865539,-500.0,0.00012227,2,"2025-01-08T18:11:05.539",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162420,1736359865549,-812.07,0.00012227,2,"2025-01-08T18:11:05.549",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162421,1736359865558,-500.0,0.00012227,2,"2025-01-08T18:11:05.558",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162422,1736359865569,-549.34,0.00012227,2,"2025-01-08T18:11:05.569",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162423,1736359865578,-500.0,0.00012227,2,"2025-01-08T18:11:05.578",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162424,1736359865588,-500.0,0.00012227,2,"2025-01-08T18:11:05.588",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162425,1736359865598,-569.34,0.00012227,2,"2025-01-08T18:11:05.598",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162426,1736359865609,-1203.52,0.00012227,2,"2025-01-08T18:11:05.609",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162427,1736359865619,-599.19531961,0.00012227,2,"2025-01-08T18:11:05.619",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162428,1736359865629,-1169.64,0.00012227,2,"2025-01-08T18:11:05.629",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162429,1736359865638,-662.42,0.00012227,2,"2025-01-08T18:11:05.638",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162430,1736359865648,-1522.12,0.00012227,2,"2025-01-08T18:11:05.648",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162431,1736359865658,-5600.47,0.00012227,2,"2025-01-08T18:11:05.658",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162432,1736359865667,-500.0,0.00012227,2,"2025-01-08T18:11:05.667",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162433,1736359865677,-500.0,0.00012227,2,"2025-01-08T18:11:05.677",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162434,1736359865687,-551.6,0.00012227,2,"2025-01-08T18:11:05.687",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162435,1736359865696,-500.0,0.00012227,2,"2025-01-08T18:11:05.696",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162436,1736359865705,-500.0,0.00012227,2,"2025-01-08T18:11:05.705",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162437,1736359865715,-500.0,0.00012227,2,"2025-01-08T18:11:05.715",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162438,1736359865724,-500.0,0.00012227,2,"2025-01-08T18:11:05.724",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162439,1736359865734,-500.0,0.00012227,2,"2025-01-08T18:11:05.734",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162440,1736359865743,-2095.77,0.00012227,2,"2025-01-08T18:11:05.743",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162441,1736359865753,-188.39809682,0.00012227,2,"2025-01-08T18:11:05.753",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162442,1736359865762,-500.0,0.00012227,2,"2025-01-08T18:11:05.762",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162443,1736359865772,-600.86,0.00012227,2,"2025-01-08T18:11:05.772",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162444,1736359865781,-569.46,0.00012227,2,"2025-01-08T18:11:05.781",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162445,1736359865791,-500.0,0.00012227,2,"2025-01-08T18:11:05.791",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162446,1736359865801,-863.18,0.00012227,2,"2025-01-08T18:11:05.801",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162447,1736359865810,-776.1,0.00012227,2,"2025-01-08T18:11:05.810",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162448,1736359865820,-670.49,0.00012227,2,"2025-01-08T18:11:05.820",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162449,1736359865830,-500.0,0.00012227,2,"2025-01-08T18:11:05.830",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162450,1736359865839,-679.81,0.00012227,2,"2025-01-08T18:11:05.839",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162451,1736359865850,-582.92,0.00012228,2,"2025-01-08T18:11:05.850",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162452,1736359865861,-500.0,0.00012228,2,"2025-01-08T18:11:05.861",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162453,1736359865871,-1505.0,0.00012228,2,"2025-01-08T18:11:05.871",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162454,1736359865881,-1154.18,0.00012228,2,"2025-01-08T18:11:05.881",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162455,1736359865891,-150.0,0.00012229,2,"2025-01-08T18:11:05.891",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162456,1736359865902,-150.0,0.00012232,2,"2025-01-08T18:11:05.902",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162457,1736359865913,-150.0,0.00012235,2,"2025-01-08T18:11:05.913",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162458,1736359865923,-150.0,0.00012236,2,"2025-01-08T18:11:05.923",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162459,1736359865933,-150.0,0.00012248,2,"2025-01-08T18:11:05.933",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162460,1736359865943,-150.0,0.0001225,2,"2025-01-08T18:11:05.943",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162461,1736359865953,-150.0,0.0001225,2,"2025-01-08T18:11:05.953",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162462,1736359865964,-150.0,0.00012253,2,"2025-01-08T18:11:05.964",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162463,1736359865975,-150.0,0.00012256,2,"2025-01-08T18:11:05.975",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162464,1736359865985,-150.0,0.00012257,2,"2025-01-08T18:11:05.985",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162465,1736359865995,-150.0,0.00012258,2,"2025-01-08T18:11:05.995",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162466,1736359866005,-150.0,0.00012259,2,"2025-01-08T18:11:06.005",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162467,1736359866016,-150.0,0.00012262,2,"2025-01-08T18:11:06.016",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162468,1736359866026,-150.0,0.00012262,2,"2025-01-08T18:11:06.026",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162469,1736359866035,-500.0,0.00012263,2,"2025-01-08T18:11:06.035",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162470,1736359866045,-1360.97,0.00012263,2,"2025-01-08T18:11:06.045",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162471,1736359866054,-500.0,0.00012263,2,"2025-01-08T18:11:06.054",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162472,1736359866064,-1423.13,0.00012263,2,"2025-01-08T18:11:06.064",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162473,1736359866075,-3388.61,0.00012263,2,"2025-01-08T18:11:06.075",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162474,1736359866084,-500.0,0.00012263,2,"2025-01-08T18:11:06.084",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162475,1736359866095,-500.0,0.00012263,2,"2025-01-08T18:11:06.095",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162476,1736359866106,-1882.28,0.00012263,2,"2025-01-08T18:11:06.106",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162477,1736359866117,-1365.04,0.00012263,2,"2025-01-08T18:11:06.117",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162478,1736359866127,-2793.21,0.00012263,2,"2025-01-08T18:11:06.127",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162479,1736359866138,-719.8,0.00012263,2,"2025-01-08T18:11:06.138",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162480,1736359866149,-500.0,0.00012263,2,"2025-01-08T18:11:06.149",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162481,1736359866160,-1238.71,0.00012263,2,"2025-01-08T18:11:06.160",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162482,1736359866170,-881.81,0.00012263,2,"2025-01-08T18:11:06.170",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162483,1736359866182,-899.88,0.00012263,2,"2025-01-08T18:11:06.182",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162484,1736359866195,-500.0,0.00012263,2,"2025-01-08T18:11:06.195",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162485,1736359866205,-500.0,0.00012264,2,"2025-01-08T18:11:06.205",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162486,1736359866215,-500.0,0.00012264,2,"2025-01-08T18:11:06.215",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162487,1736359866225,-500.0,0.00012264,2,"2025-01-08T18:11:06.225",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162488,1736359866235,-500.0,0.00012264,2,"2025-01-08T18:11:06.235",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162489,1736359866245,-500.0,0.00012264,2,"2025-01-08T18:11:06.245",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162490,1736359866254,-181.82014651,0.00012264,2,"2025-01-08T18:11:06.254",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162491,1736359866266,-211.3,0.00012264,2,"2025-01-08T18:11:06.266",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162492,1736359866276,-770.53,0.00012264,2,"2025-01-08T18:11:06.276",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162493,1736359866286,-500.0,0.00012264,2,"2025-01-08T18:11:06.286",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162494,1736359866297,-500.0,0.00012264,2,"2025-01-08T18:11:06.297",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162495,1736359866306,-523.03,0.00012264,2,"2025-01-08T18:11:06.306",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162496,1736359866315,-639.33,0.00012264,2,"2025-01-08T18:11:06.315",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162497,1736359866325,-500.0,0.00012264,2,"2025-01-08T18:11:06.325",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162498,1736359866334,-1776.23,0.00012264,2,"2025-01-08T18:11:06.334",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162499,1736359866343,-500.0,0.00012264,2,"2025-01-08T18:11:06.343",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162500,1736359866353,-518.9,0.00012264,2,"2025-01-08T18:11:06.353",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162501,1736359866363,-500.0,0.00012264,2,"2025-01-08T18:11:06.363",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162502,1736359866372,-500.0,0.00012264,2,"2025-01-08T18:11:06.372",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162503,1736359866382,-438.86,0.00012264,2,"2025-01-08T18:11:06.382",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162504,1736359866391,-500.0,0.00012264,2,"2025-01-08T18:11:06.391",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162505,1736359866401,-612.75,0.00012264,2,"2025-01-08T18:11:06.401",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162506,1736359866411,-510.39,0.00012264,2,"2025-01-08T18:11:06.411",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162507,1736359866422,-500.0,0.00012264,2,"2025-01-08T18:11:06.422",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162508,1736359866433,-500.0,0.00012264,2,"2025-01-08T18:11:06.433",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162509,1736359866443,-895.18,0.00012264,2,"2025-01-08T18:11:06.443",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162510,1736359866452,-500.0,0.00012264,2,"2025-01-08T18:11:06.452",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162511,1736359866462,-500.0,0.00012264,2,"2025-01-08T18:11:06.462",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162512,1736359866472,-156.58458442,0.00012264,2,"2025-01-08T18:11:06.472",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162513,1736359866483,-500.0,0.00012264,2,"2025-01-08T18:11:06.483",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162514,1736359866494,-500.0,0.00012264,2,"2025-01-08T18:11:06.494",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162515,1736359866504,-500.0,0.00012264,2,"2025-01-08T18:11:06.504",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162516,1736359866514,-500.0,0.00012264,2,"2025-01-08T18:11:06.514",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162517,1736359866524,-287.98,0.00012264,2,"2025-01-08T18:11:06.524",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162518,1736359866534,-500.0,0.00012264,2,"2025-01-08T18:11:06.534",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162519,1736359866543,-500.0,0.00012264,2,"2025-01-08T18:11:06.543",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162520,1736359866553,-500.0,0.00012264,2,"2025-01-08T18:11:06.553",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162521,1736359866563,-500.0,0.00012264,2,"2025-01-08T18:11:06.563",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162522,1736359866572,-500.0,0.00012264,2,"2025-01-08T18:11:06.572",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162523,1736359866583,-2486.69,0.00012264,2,"2025-01-08T18:11:06.583",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162524,1736359866592,-500.0,0.00012264,2,"2025-01-08T18:11:06.592",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162525,1736359866604,-1609.39,0.00012264,2,"2025-01-08T18:11:06.604",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162526,1736359866614,-167.42191866,0.00012264,2,"2025-01-08T18:11:06.614",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162527,1736359866624,-1881.55,0.00012264,2,"2025-01-08T18:11:06.624",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162528,1736359866633,-500.0,0.00012264,2,"2025-01-08T18:11:06.633",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162529,1736359866643,-738.91,0.00012264,2,"2025-01-08T18:11:06.643",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162530,1736359866653,-500.0,0.00012264,2,"2025-01-08T18:11:06.653",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162531,1736359866663,-500.0,0.00012264,2,"2025-01-08T18:11:06.663",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162532,1736359866673,-500.0,0.00012264,2,"2025-01-08T18:11:06.673",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162533,1736359866683,-1165.6,0.00012264,2,"2025-01-08T18:11:06.683",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162534,1736359866693,-500.0,0.00012264,2,"2025-01-08T18:11:06.693",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162535,1736359866703,-500.0,0.00012264,2,"2025-01-08T18:11:06.703",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162536,1736359866712,-500.0,0.00012264,2,"2025-01-08T18:11:06.712",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162537,1736359866721,-500.0,0.00012264,2,"2025-01-08T18:11:06.721",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162538,1736359866731,-1062.87,0.00012264,2,"2025-01-08T18:11:06.731",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162539,1736359866740,-500.0,0.00012264,2,"2025-01-08T18:11:06.740",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162540,1736359866749,-500.0,0.00012264,2,"2025-01-08T18:11:06.749",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162541,1736359866759,-500.0,0.00012264,2,"2025-01-08T18:11:06.759",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162542,1736359866818,-500.0,0.00012264,2,"2025-01-08T18:11:06.818",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162543,1736359866828,-500.0,0.00012264,2,"2025-01-08T18:11:06.828",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162544,1736359866838,-500.0,0.00012264,2,"2025-01-08T18:11:06.838",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162545,1736359866847,-500.0,0.00012264,2,"2025-01-08T18:11:06.847",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162546,1736359866858,-588.03,0.00012264,2,"2025-01-08T18:11:06.858",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162547,1736359866867,-806.19,0.00012264,2,"2025-01-08T18:11:06.867",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162548,1736359866877,-500.0,0.00012264,2,"2025-01-08T18:11:06.877",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162549,1736359866886,-500.0,0.00012264,2,"2025-01-08T18:11:06.886",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162550,1736359866895,-500.0,0.00012264,2,"2025-01-08T18:11:06.895",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162551,1736359866905,-500.0,0.00012264,2,"2025-01-08T18:11:06.905",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162552,1736359866915,-1900.07,0.00012264,2,"2025-01-08T18:11:06.915",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162553,1736359866924,-500.0,0.00012265,2,"2025-01-08T18:11:06.924",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162554,1736359866933,-348.79410092,0.00012265,2,"2025-01-08T18:11:06.933",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162555,1736359866942,-500.0,0.00012265,2,"2025-01-08T18:11:06.942",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162556,1736359866951,-515.5,0.00012265,2,"2025-01-08T18:11:06.951",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162557,1736359866961,-500.0,0.00012265,2,"2025-01-08T18:11:06.961",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162558,1736359866971,-566.41,0.00012265,2,"2025-01-08T18:11:06.971",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162559,1736359866981,-554.43,0.00012265,2,"2025-01-08T18:11:06.981",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162560,1736359866990,-972.3,0.00012265,2,"2025-01-08T18:11:06.990",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162561,1736359867000,-500.0,0.00012265,2,"2025-01-08T18:11:07.000",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162562,1736359867009,-3132.54,0.00012265,2,"2025-01-08T18:11:07.009",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162563,1736359867019,-500.0,0.00012265,2,"2025-01-08T18:11:07.019",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162564,1736359867028,-2872.45,0.00012265,2,"2025-01-08T18:11:07.028",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162565,1736359867038,-500.0,0.00012265,2,"2025-01-08T18:11:07.038",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162566,1736359867047,-881.98,0.00012265,2,"2025-01-08T18:11:07.047",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162567,1736359867056,-500.0,0.00012265,2,"2025-01-08T18:11:07.056",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162568,1736359867065,-500.0,0.00012265,2,"2025-01-08T18:11:07.065",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162569,1736359867075,-1347.42,0.00012265,2,"2025-01-08T18:11:07.075",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162570,1736359867084,-1237.6,0.00012265,2,"2025-01-08T18:11:07.084",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162571,1736359867093,-661.94,0.00012265,2,"2025-01-08T18:11:07.093",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162572,1736359867104,-610.11,0.00012265,2,"2025-01-08T18:11:07.104",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162573,1736359867114,-681.24,0.00012265,2,"2025-01-08T18:11:07.114",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162574,1736359867123,-2531.29,0.00012265,2,"2025-01-08T18:11:07.123",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162575,1736359867132,-564.53,0.00012265,2,"2025-01-08T18:11:07.132",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162576,1736359867142,-500.0,0.00012265,2,"2025-01-08T18:11:07.142",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162577,1736359867152,-1827.77,0.00012265,2,"2025-01-08T18:11:07.152",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162578,1736359867162,-755.67,0.00012265,2,"2025-01-08T18:11:07.162",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162579,1736359867171,-1027.02,0.00012265,2,"2025-01-08T18:11:07.171",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162580,1736359867185,-1050.96,0.00012265,2,"2025-01-08T18:11:07.185",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162581,1736359867195,-658.49,0.00012265,2,"2025-01-08T18:11:07.195",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162582,1736359867204,-580.81,0.00012265,2,"2025-01-08T18:11:07.204",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162583,1736359867214,-150.0,0.00012267,2,"2025-01-08T18:11:07.214",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162584,1736359867225,-150.0,0.00012269,2,"2025-01-08T18:11:07.225",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162585,1736359867234,-150.0,0.00012269,2,"2025-01-08T18:11:07.234",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162586,1736359867244,-2152.0,0.00012274,2,"2025-01-08T18:11:07.244",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162587,1736359867254,-156.84302596,0.00012274,2,"2025-01-08T18:11:07.254",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162588,1736359867264,-150.0,0.00012274,2,"2025-01-08T18:11:07.264",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162589,1736359867273,-150.0,0.00012274,2,"2025-01-08T18:11:07.273",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162590,1736359867283,-150.0,0.00012275,2,"2025-01-08T18:11:07.283",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162591,1736359867292,-150.0,0.00012279,2,"2025-01-08T18:11:07.292",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162592,1736359867302,-150.0,0.0001228,2,"2025-01-08T18:11:07.302",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162593,1736359867315,-150.0,0.00012281,2,"2025-01-08T18:11:07.315",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162594,1736359867324,-150.0,0.00012281,2,"2025-01-08T18:11:07.324",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162595,1736359867333,-150.0,0.00012281,2,"2025-01-08T18:11:07.333",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162596,1736359867343,-318.07,0.0001229,2,"2025-01-08T18:11:07.343",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162597,1736359867354,-500.0,0.0001229,2,"2025-01-08T18:11:07.354",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162598,1736359867363,-500.0,0.0001229,2,"2025-01-08T18:11:07.363",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162599,1736359867373,-500.0,0.0001229,2,"2025-01-08T18:11:07.373",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162600,1736359867383,-500.0,0.0001229,2,"2025-01-08T18:11:07.383",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162601,1736359867392,-500.0,0.0001229,2,"2025-01-08T18:11:07.392",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162602,1736359867401,-500.0,0.0001229,2,"2025-01-08T18:11:07.401",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162603,1736359867411,-102672.91653457,0.00012291,2,"2025-01-08T18:11:07.411",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162604,1736359867420,-150.0,0.00012293,2,"2025-01-08T18:11:07.420",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162605,1736359867430,-500.0,0.00012299,2,"2025-01-08T18:11:07.430",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162606,1736359867439,-489.0658,0.00012299,2,"2025-01-08T18:11:07.439",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162607,1736359867449,-1118.20718362,0.00012299,3,"2025-01-08T18:11:07.449",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162608,1736359867458,-2468981.69408212,0.000123,4,"2025-01-08T18:11:07.458",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162609,1736359867468,-3192037.33309516,0.000123,2,"2025-01-08T18:11:07.468",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162610,1736359867744,-1643.94538354,0.000123,2,"2025-01-08T18:11:07.744",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162611,1736359867820,-158.44408375,0.00010345,2,"2025-01-08T18:11:07.820",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162612,1736359867830,-303.46773847,0.00010783,2,"2025-01-08T18:11:07.830",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162613,1736359867840,-141.71382288,0.00011169,2,"2025-01-08T18:11:07.840",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162614,1736359867851,-364.5618248,0.00011169,2,"2025-01-08T18:11:07.851",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162615,1736359867864,-61.36435232,0.00011169,2,"2025-01-08T18:11:07.864",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162616,1736359867874,-838.96,0.00011443,2,"2025-01-08T18:11:07.874",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162617,1736359867883,-838.96,0.00011717,2,"2025-01-08T18:11:07.883",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162618,1736359867893,-4771.21964771,0.000123,2,"2025-01-08T18:11:07.893",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162619,1736359867908,-17439.71609368,0.000123,2,"2025-01-08T18:11:07.908",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162620,1736359867920,-89951.57973415,0.000123,2,"2025-01-08T18:11:07.920",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162621,1736359867931,-6073.68070687,0.000123,2,"2025-01-08T18:11:07.931",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162622,1736359867943,-3808.37238128,0.000123,2,"2025-01-08T18:11:07.943",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162623,1736359867955,-1457.36114672,0.000123,2,"2025-01-08T18:11:07.955",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162624,1736359867967,-4048.68473874,0.000123,2,"2025-01-08T18:11:07.967",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162625,1736359867979,-392.94,0.000123,2,"2025-01-08T18:11:07.979",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162626,1736359867990,-382.69391764,0.000123,2,"2025-01-08T18:11:07.990",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162627,1736359868257,-567.64,0.00011443,2,"2025-01-08T18:11:08.257",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162628,1736359868268,-1231.40685746,0.00011705,2,"2025-01-08T18:11:08.268",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162629,1736359868278,-567.64,0.00011717,2,"2025-01-08T18:11:08.278",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162630,1736359868287,-224.34899815,0.00011991,2,"2025-01-08T18:11:08.287",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162631,1736359868991,-614.61100185,0.00011991,2,"2025-01-08T18:11:08.991",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162632,1736359869001,-73.33246815,0.00011991,2,"2025-01-08T18:11:09.001",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162633,1736359869015,-494.30753185,0.00011991,2,"2025-01-08T18:11:09.015",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162634,1736359869024,-838.96,0.00012265,2,"2025-01-08T18:11:09.024",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162635,1736359869034,-8818.73246815,0.000123,2,"2025-01-08T18:11:09.034",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162636,1736359869045,-778530.29828769,0.000123,2,"2025-01-08T18:11:09.045",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162637,1736359869057,-3253.80762511,0.000123,2,"2025-01-08T18:11:09.057",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162638,1736359869069,-8400.0000004,0.000123,2,"2025-01-08T18:11:09.069",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162639,1736359869095,-500.0,0.00010345,2,"2025-01-08T18:11:09.095",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162640,1736359869105,-4084.2756899,0.000123,2,"2025-01-08T18:11:09.105",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162641,1736359869116,-37885.20000002,0.000123,2,"2025-01-08T18:11:09.116",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162642,1736359869127,-787132.57713474,0.000123,2,"2025-01-08T18:11:09.127",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162643,1736359869137,-202.8,0.000123,2,"2025-01-08T18:11:09.137",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162644,1736359869146,-202.8,0.000123,2,"2025-01-08T18:11:09.146",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162645,1736359869156,-814146.6065702,0.000123,2,"2025-01-08T18:11:09.156",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162646,1736359869167,-146905.98328647,0.000123,2,"2025-01-08T18:11:09.167",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162647,1736359869183,-1254.32754042,0.000123,2,"2025-01-08T18:11:09.183",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162648,1736359869195,-76938.81568926,0.000123,2,"2025-01-08T18:11:09.195",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162649,1736359869206,-17767.93427304,0.000123,2,"2025-01-08T18:11:09.206",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162650,1736359869219,-26631.96964076,0.000123,2,"2025-01-08T18:11:09.219",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162651,1736359869230,-478.26544635,0.000123,2,"2025-01-08T18:11:09.230",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162652,1736359869241,-3298.83325963,0.000123,2,"2025-01-08T18:11:09.241",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162653,1736359869253,-2239.10260521,0.000123,2,"2025-01-08T18:11:09.253",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162654,1736359869267,-2697.17970122,0.000123,2,"2025-01-08T18:11:09.267",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162655,1736359869278,-1119.19335292,0.000123,2,"2025-01-08T18:11:09.278",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162656,1736359869589,-185.767317,0.00010308,2,"2025-01-08T18:11:09.589",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162657,1736359869599,-500.0,0.00010619,2,"2025-01-08T18:11:09.599",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162658,1736359869611,-120.33573364,0.00010893,2,"2025-01-08T18:11:09.611",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162659,1736359869629,-379.66426636,0.00010893,2,"2025-01-08T18:11:09.629",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162660,1736359869639,-500.0,0.00011167,2,"2025-01-08T18:11:09.639",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162661,1736359869649,-500.0,0.00011441,2,"2025-01-08T18:11:09.649",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162662,1736359869660,-394.34,0.00011715,2,"2025-01-08T18:11:09.660",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162663,1736359869670,-185.767317,0.00011952,2,"2025-01-08T18:11:09.670",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162664,1736359869681,-567.64,0.00012265,2,"2025-01-08T18:11:09.681",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162665,1736359869691,-2547.58841664,0.000123,2,"2025-01-08T18:11:09.691",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162666,1736359869703,-20304.0,0.000123,2,"2025-01-08T18:11:09.703",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162667,1736359869715,-3595.97560538,0.000123,2,"2025-01-08T18:11:09.715",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162668,1736359869728,-1526.43607782,0.000123,2,"2025-01-08T18:11:09.728",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162669,1736359869740,-4144.86206469,0.000123,2,"2025-01-08T18:11:09.740",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162670,1736359869751,-2291.851,0.000123,2,"2025-01-08T18:11:09.751",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162671,1736359869762,-1394.25,0.000123,2,"2025-01-08T18:11:09.762",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162672,1736359869774,-1056.34317,0.000123,2,"2025-01-08T18:11:09.774",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162673,1736359869785,-466.43999997,0.000123,2,"2025-01-08T18:11:09.785",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162674,1736359869797,-12610.86382,0.000123,2,"2025-01-08T18:11:09.797",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162675,1736359869808,-594339.05101655,0.000123,2,"2025-01-08T18:11:09.808",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162676,1736359869824,-263.81153467,0.000123,2,"2025-01-08T18:11:09.824",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162677,1736359869836,-77564.88355366,0.000123,2,"2025-01-08T18:11:09.836",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162678,1736359869848,-58177.75366438,0.000123,2,"2025-01-08T18:11:09.848",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162679,1736359869860,-2031.5,0.000123,2,"2025-01-08T18:11:09.860",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162680,1736359869872,-408.56845843,0.000123,2,"2025-01-08T18:11:09.872",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162681,1736359869883,-282.829833,0.000123,2,"2025-01-08T18:11:09.883",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162682,1736359869894,-256.09224003,0.000123,2,"2025-01-08T18:11:09.894",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162683,1736359869906,-1920.0,0.000123,2,"2025-01-08T18:11:09.906",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162684,1736359869917,-3222.3,0.000123,2,"2025-01-08T18:11:09.917",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162685,1736359869929,-1502.55000038,0.000123,2,"2025-01-08T18:11:09.929",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162686,1736359869942,-5121.16506845,0.000123,2,"2025-01-08T18:11:09.942",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162687,1736359869953,-1747.8,0.000123,2,"2025-01-08T18:11:09.953",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162688,1736359870033,-1328.41609742,0.000123,2,"2025-01-08T18:11:10.033",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162689,1736359870044,-5186.64422099,0.000123,2,"2025-01-08T18:11:10.044",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162690,1736359870056,-3946.738361,0.000123,2,"2025-01-08T18:11:10.056",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162691,1736359870067,-3658.55757206,0.000123,2,"2025-01-08T18:11:10.067",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162692,1736359870236,-174786.11369895,0.000123,2,"2025-01-08T18:11:10.236",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162693,1736359870249,-27045.5275716,0.000123,2,"2025-01-08T18:11:10.249",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162699,1736360110805,786.47,8.219e-05,2,"2025-01-08T18:15:10.805",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162701,1736360525486,-1251.70688,8.719e-05,2,"2025-01-08T18:22:05.486",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162702,1736360525514,-150.0,8.763e-05,2,"2025-01-08T18:22:05.514",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162703,1736360525541,-1000.0,8.764e-05,2,"2025-01-08T18:22:05.541",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162704,1736360525566,-250.0,8.764e-05,2,"2025-01-08T18:22:05.566",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162705,1736360525605,-159.39,8.764e-05,2,"2025-01-08T18:22:05.605",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162706,1736360525636,-23900.0,8.764e-05,2,"2025-01-08T18:22:05.636",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162707,1736360532015,1130.8927828,8.764e-05,2,"2025-01-08T18:22:12.015",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162708,1736360615687,155.53,0.00015616,61,"2025-01-08T18:23:35.687",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162709,1736360615887,155.53,0.00015616,80,"2025-01-08T18:23:35.887",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162710,1736360616141,155.53,0.00015616,100,"2025-01-08T18:23:36.141",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162711,1736360616400,155.53,0.00015616,120,"2025-01-08T18:23:36.400",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162712,1736360754414,154.19600638,0.00017,120,"2025-01-08T18:25:54.414",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162714,1736360785927,1156.42041966,0.0002,120,"2025-01-08T18:26:25.927",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162720,1736360919902,422.93623201,0.0001,120,"2025-01-08T18:28:39.902",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162723,1736361026540,775.37,8.219e-05,2,"2025-01-08T18:30:26.540",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162729,1736361032534,-200.0,8.828e-05,2,"2025-01-08T18:30:32.534",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162730,1736361032544,-170.13,8.828e-05,2,"2025-01-08T18:30:32.544",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162731,1736361032553,-244.61399974,8.925e-05,2,"2025-01-08T18:30:32.553",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162734,1736361032610,-5.38600026,8.925e-05,2,"2025-01-08T18:30:32.610",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162735,1736361032620,-179.06,9.027e-05,2,"2025-01-08T18:30:32.620",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162736,1736361032629,-994.48,9.042e-05,2,"2025-01-08T18:30:32.629",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162737,1736361032641,-3053.71,9.079e-05,2,"2025-01-08T18:30:32.641",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162738,1736361032650,-1000.0,9.108e-05,2,"2025-01-08T18:30:32.650",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162739,1736361032660,-453.41,9.145e-05,2,"2025-01-08T18:30:32.660",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162740,1736361032669,-164.37,9.198e-05,2,"2025-01-08T18:30:32.669",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162741,1736361032679,-250.0,9.268e-05,2,"2025-01-08T18:30:32.679",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162742,1736361032688,-1262.96,9.3e-05,2,"2025-01-08T18:30:32.688",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162743,1736361032698,-935.71,9.311e-05,2,"2025-01-08T18:30:32.698",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162744,1736361032707,-167.68,9.312e-05,2,"2025-01-08T18:30:32.707",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162745,1736361032717,-358.61,9.512e-05,2,"2025-01-08T18:30:32.717",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162746,1736361032726,-300.0,9.588e-05,2,"2025-01-08T18:30:32.726",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162747,1736361032736,-8134.45,9.589e-05,2,"2025-01-08T18:30:32.736",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162748,1736361032745,-900.0,9.6e-05,3,"2025-01-08T18:30:32.745",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162749,1736361032755,-1900.0,9.7e-05,3,"2025-01-08T18:30:32.755",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162750,1736361032765,-150.0,9.798e-05,2,"2025-01-08T18:30:32.765",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162751,1736361032775,-500.0,9.799e-05,2,"2025-01-08T18:30:32.775",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162752,1736361032784,-500.0,9.799e-05,2,"2025-01-08T18:30:32.784",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162753,1736361032794,-507.45,9.799e-05,2,"2025-01-08T18:30:32.794",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162754,1736361032804,-1059.33,9.799e-05,2,"2025-01-08T18:30:32.804",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162755,1736361032815,-1131.1,9.799e-05,2,"2025-01-08T18:30:32.815",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162756,1736361032824,-1159.0,9.799e-05,2,"2025-01-08T18:30:32.824",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162757,1736361032833,-4894.87,9.799e-05,2,"2025-01-08T18:30:32.833",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162758,1736361032845,-582.08,9.799e-05,2,"2025-01-08T18:30:32.845",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162759,1736361032854,-611.95,9.799e-05,2,"2025-01-08T18:30:32.854",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162760,1736361032864,-625.52,9.799e-05,2,"2025-01-08T18:30:32.864",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162761,1736361032874,-659.19,9.799e-05,2,"2025-01-08T18:30:32.874",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162762,1736361032884,-1000.0,9.799e-05,2,"2025-01-08T18:30:32.884",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162763,1736361032893,-573.07,9.799e-05,2,"2025-01-08T18:30:32.893",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162764,1736361032903,-515.52,9.799e-05,2,"2025-01-08T18:30:32.903",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162765,1736361032912,-500.0,9.799e-05,2,"2025-01-08T18:30:32.912",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162766,1736361032922,-2616.42,9.799e-05,2,"2025-01-08T18:30:32.922",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162767,1736361032932,-500.0,9.799e-05,2,"2025-01-08T18:30:32.932",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162768,1736361032941,-1474.36,9.799e-05,2,"2025-01-08T18:30:32.941",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162769,1736361032951,-636.1,9.799e-05,2,"2025-01-08T18:30:32.951",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162770,1736361032961,-1134.39,9.799e-05,2,"2025-01-08T18:30:32.961",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162771,1736361032970,-895.0,9.799e-05,2,"2025-01-08T18:30:32.970",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162772,1736361032979,-708.15,9.799e-05,2,"2025-01-08T18:30:32.979",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162773,1736361032988,-10522.57514599,9.8e-05,2,"2025-01-08T18:30:32.988",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162774,1736361032999,-2900.0,9.8e-05,3,"2025-01-08T18:30:32.999",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162775,1736361033009,-2500.0,9.8e-05,2,"2025-01-08T18:30:33.009",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162776,1736361033019,-1941.61,9.863e-05,14,"2025-01-08T18:30:33.019",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162777,1736361033030,-500.0,9.899e-05,2,"2025-01-08T18:30:33.030",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162778,1736361033039,-1619.15,9.899e-05,2,"2025-01-08T18:30:33.039",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162779,1736361033049,-1929.05,9.899e-05,2,"2025-01-08T18:30:33.049",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162780,1736361033059,-1203.84,9.899e-05,2,"2025-01-08T18:30:33.059",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162781,1736361033069,-463.91531784,9.899e-05,2,"2025-01-08T18:30:33.069",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162782,1736361033079,-821.05,9.899e-05,2,"2025-01-08T18:30:33.079",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162783,1736361033088,-2825.48,9.899e-05,2,"2025-01-08T18:30:33.088",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162784,1736361033100,-500.0,9.899e-05,2,"2025-01-08T18:30:33.100",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162785,1736361033110,-500.0,9.899e-05,2,"2025-01-08T18:30:33.110",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162786,1736361033119,-816.5,9.899e-05,2,"2025-01-08T18:30:33.119",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162787,1736361033130,-500.0,9.899e-05,2,"2025-01-08T18:30:33.130",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162788,1736361033139,-500.0,9.899e-05,2,"2025-01-08T18:30:33.139",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162789,1736361033150,-1624.66,9.899e-05,2,"2025-01-08T18:30:33.150",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162790,1736361033160,-500.0,9.899e-05,2,"2025-01-08T18:30:33.160",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162791,1736361033169,-500.0,9.899e-05,2,"2025-01-08T18:30:33.169",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162792,1736361033180,-500.0,9.899e-05,2,"2025-01-08T18:30:33.180",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162793,1736361033189,-500.0,9.899e-05,2,"2025-01-08T18:30:33.189",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162794,1736361033199,-500.0,9.899e-05,2,"2025-01-08T18:30:33.199",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162795,1736361033209,-510.15508236,9.899e-05,2,"2025-01-08T18:30:33.209",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162796,1736361033218,-1621.92,9.899e-05,2,"2025-01-08T18:30:33.218",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162797,1736361033227,-500.0,9.899e-05,2,"2025-01-08T18:30:33.227",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162798,1736361033236,-500.0,9.899e-05,2,"2025-01-08T18:30:33.236",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162799,1736361033246,-521.25988045,9.899e-05,2,"2025-01-08T18:30:33.246",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162800,1736361033256,-241073.55469725,9.9e-05,2,"2025-01-08T18:30:33.256",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162801,1736361033266,-3900.0,9.9e-05,3,"2025-01-08T18:30:33.266",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162802,1736361033276,-713.98,9.94e-05,2,"2025-01-08T18:30:33.276",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162803,1736361033285,-1465.0,9.945e-05,2,"2025-01-08T18:30:33.285",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162804,1736361033295,-7215.87593423,9.971e-05,2,"2025-01-08T18:30:33.295",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162805,1736361033304,-500.0,9.972e-05,2,"2025-01-08T18:30:33.304",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162806,1736361033314,-500.85,9.972e-05,2,"2025-01-08T18:30:33.314",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162807,1736361033323,-500.0,9.972e-05,2,"2025-01-08T18:30:33.323",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162808,1736361033333,-500.0,9.972e-05,2,"2025-01-08T18:30:33.333",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162809,1736361033344,-500.0,9.972e-05,2,"2025-01-08T18:30:33.344",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162810,1736361033354,-500.0,9.972e-05,2,"2025-01-08T18:30:33.354",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162811,1736361033364,-500.0,9.972e-05,2,"2025-01-08T18:30:33.364",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162812,1736361033373,-500.0,9.972e-05,2,"2025-01-08T18:30:33.373",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162813,1736361033383,-500.0,9.972e-05,2,"2025-01-08T18:30:33.383",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162814,1736361033393,-500.0,9.972e-05,2,"2025-01-08T18:30:33.393",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162815,1736361033402,-500.0,9.972e-05,2,"2025-01-08T18:30:33.402",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162816,1736361033411,-500.0,9.972e-05,2,"2025-01-08T18:30:33.411",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162817,1736361033421,-500.0,9.972e-05,2,"2025-01-08T18:30:33.421",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162818,1736361033430,-500.0,9.972e-05,2,"2025-01-08T18:30:33.430",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162819,1736361033440,-500.0,9.972e-05,2,"2025-01-08T18:30:33.440",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162820,1736361033449,-500.0,9.972e-05,2,"2025-01-08T18:30:33.449",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162821,1736361033458,-500.0,9.972e-05,2,"2025-01-08T18:30:33.458",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162822,1736361033468,-500.0,9.972e-05,2,"2025-01-08T18:30:33.468",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162823,1736361033478,-500.0,9.972e-05,2,"2025-01-08T18:30:33.478",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162824,1736361033488,-622.29,9.972e-05,2,"2025-01-08T18:30:33.488",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162825,1736361033497,-500.0,9.972e-05,2,"2025-01-08T18:30:33.497",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162826,1736361033507,-500.0,9.972e-05,2,"2025-01-08T18:30:33.507",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162827,1736361033517,-500.0,9.972e-05,2,"2025-01-08T18:30:33.517",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162828,1736361033527,-500.0,9.972e-05,2,"2025-01-08T18:30:33.527",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162829,1736361033536,-500.0,9.972e-05,2,"2025-01-08T18:30:33.536",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162830,1736361033545,-500.0,9.972e-05,2,"2025-01-08T18:30:33.545",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162831,1736361033555,-500.0,9.972e-05,2,"2025-01-08T18:30:33.555",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162832,1736361033569,-500.0,9.972e-05,2,"2025-01-08T18:30:33.569",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162833,1736361033578,-500.0,9.972e-05,2,"2025-01-08T18:30:33.578",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162834,1736361033588,-500.0,9.972e-05,2,"2025-01-08T18:30:33.588",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162835,1736361033602,-500.0,9.972e-05,2,"2025-01-08T18:30:33.602",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162836,1736361033611,-500.0,9.972e-05,2,"2025-01-08T18:30:33.611",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162837,1736361033621,-500.0,9.972e-05,2,"2025-01-08T18:30:33.621",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162838,1736361033632,-500.0,9.972e-05,2,"2025-01-08T18:30:33.632",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162839,1736361033641,-500.0,9.972e-05,2,"2025-01-08T18:30:33.641",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162840,1736361033651,-500.0,9.972e-05,2,"2025-01-08T18:30:33.651",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162841,1736361033660,-500.0,9.972e-05,2,"2025-01-08T18:30:33.660",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162842,1736361033670,-500.0,9.972e-05,2,"2025-01-08T18:30:33.670",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162843,1736361033896,-500.0,9.972e-05,2,"2025-01-08T18:30:33.896",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162844,1736361033906,-500.0,9.972e-05,2,"2025-01-08T18:30:33.906",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162845,1736361033916,-500.0,9.972e-05,2,"2025-01-08T18:30:33.916",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162846,1736361033926,-500.0,9.972e-05,2,"2025-01-08T18:30:33.926",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162847,1736361033936,-500.0,9.972e-05,2,"2025-01-08T18:30:33.936",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162848,1736361033947,-500.0,9.972e-05,2,"2025-01-08T18:30:33.947",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162849,1736361033958,-500.0,9.972e-05,2,"2025-01-08T18:30:33.958",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162850,1736361033968,-500.0,9.972e-05,2,"2025-01-08T18:30:33.968",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162851,1736361033978,-500.0,9.972e-05,2,"2025-01-08T18:30:33.978",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162852,1736361033988,-500.0,9.972e-05,2,"2025-01-08T18:30:33.988",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162853,1736361033998,-500.0,9.972e-05,2,"2025-01-08T18:30:33.998",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162854,1736361034008,-500.0,9.972e-05,2,"2025-01-08T18:30:34.008",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162855,1736361034017,-517.88,9.972e-05,2,"2025-01-08T18:30:34.017",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162856,1736361034028,-500.0,9.972e-05,2,"2025-01-08T18:30:34.028",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162857,1736361034038,-500.0,9.972e-05,2,"2025-01-08T18:30:34.038",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162858,1736361034047,-500.0,9.972e-05,2,"2025-01-08T18:30:34.047",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162859,1736361034057,-500.0,9.972e-05,2,"2025-01-08T18:30:34.057",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162860,1736361034066,-500.0,9.972e-05,2,"2025-01-08T18:30:34.066",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162861,1736361034076,-500.0,9.972e-05,2,"2025-01-08T18:30:34.076",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162862,1736361034086,-500.0,9.972e-05,2,"2025-01-08T18:30:34.086",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162863,1736361034098,-500.0,9.972e-05,2,"2025-01-08T18:30:34.098",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162864,1736361034108,-500.0,9.972e-05,2,"2025-01-08T18:30:34.108",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162865,1736361034118,-1042.31,9.972e-05,2,"2025-01-08T18:30:34.118",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162866,1736361034128,-608.13,9.972e-05,2,"2025-01-08T18:30:34.128",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162867,1736361034138,-582.79,9.972e-05,2,"2025-01-08T18:30:34.138",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162868,1736361034147,-841.41,9.972e-05,2,"2025-01-08T18:30:34.147",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162869,1736361034157,-2178.58,9.972e-05,2,"2025-01-08T18:30:34.157",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162870,1736361034167,-1149.41,9.972e-05,2,"2025-01-08T18:30:34.167",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162871,1736361034177,-1678.01,9.972e-05,2,"2025-01-08T18:30:34.177",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162872,1736361034186,-927.99,9.972e-05,2,"2025-01-08T18:30:34.186",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162873,1736361034195,-32221.0,9.973e-05,2,"2025-01-08T18:30:34.195",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162874,1736361034205,-36909.772272,9.988e-05,2,"2025-01-08T18:30:34.205",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162875,1736361034215,-32984.16948712,9.99e-05,2,"2025-01-08T18:30:34.215",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162876,1736361034225,-264144.92084632,0.0001,2,"2025-01-08T18:30:34.225",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162877,1736361034238,-25323.94487477,0.0001,2,"2025-01-08T18:30:34.238",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162878,1736361034250,-63727.73421726,0.0001,2,"2025-01-08T18:30:34.250",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162879,1736361034262,-230751.38413246,0.0001,2,"2025-01-08T18:30:34.262",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162880,1736361034274,-6462.81082414,0.0001,2,"2025-01-08T18:30:34.274",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162881,1736361034285,-259604.8097686,0.0001,2,"2025-01-08T18:30:34.285",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162882,1736361034298,-4380.46723962,0.0001,2,"2025-01-08T18:30:34.298",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162883,1736361034309,-1625.64,0.0001,2,"2025-01-08T18:30:34.309",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162884,1736361034320,-5300.0,0.0001,2,"2025-01-08T18:30:34.320",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162885,1736361034377,-285767.02400791,0.0001,2,"2025-01-08T18:30:34.377",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162886,1736361034389,-1007.93998328,0.0001,2,"2025-01-08T18:30:34.389",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162887,1736361034401,-31565.32291976,0.0001,2,"2025-01-08T18:30:34.401",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162888,1736361034417,-545.60236109,0.0001,2,"2025-01-08T18:30:34.417",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162889,1736361034447,-1000.09,0.0001,2,"2025-01-08T18:30:34.447",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162890,1736361034459,-4504.015942,0.0001,2,"2025-01-08T18:30:34.459",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162891,1736361034472,-235946.08001381,0.0001,2,"2025-01-08T18:30:34.472",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162892,1736361034504,-1154.9243325,0.0001,2,"2025-01-08T18:30:34.504",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162893,1736361036586,-474.27662681,9.899e-05,2,"2025-01-08T18:30:36.586",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162894,1736361036599,-25.72337319,9.899e-05,2,"2025-01-08T18:30:36.599",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162895,1736361036610,-500.0,9.899e-05,2,"2025-01-08T18:30:36.610",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348162896,1736361036619,-18486.87662681,0.0001,2,"2025-01-08T18:30:36.619",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163058,1736361038382,-359.46753516,0.0001,2,"2025-01-08T18:30:38.382",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163059,1736361038393,-4926.63449439,0.0001,2,"2025-01-08T18:30:38.393",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163060,1736361038404,-655.655,0.0001,2,"2025-01-08T18:30:38.404",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163061,1736361038415,-5508.82779485,0.0001,2,"2025-01-08T18:30:38.415",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163062,1736361038582,-2932308.832698,0.0001,2,"2025-01-08T18:30:38.582",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163063,1736361038591,-4800.0,0.0001,3,"2025-01-08T18:30:38.591",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163064,1736361038603,-1468049.10964498,0.0001,2,"2025-01-08T18:30:38.603",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163065,1736361038612,-156.58816166,0.0001,2,"2025-01-08T18:30:38.612",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163066,1736361038621,-156.58816152,0.0001,2,"2025-01-08T18:30:38.621",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163067,1736361038630,-156.58816152,0.0001,2,"2025-01-08T18:30:38.630",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163068,1736361038639,-156.58816152,0.0001,2,"2025-01-08T18:30:38.639",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163069,1736361038648,-156.58816152,0.0001,2,"2025-01-08T18:30:38.648",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163070,1736361038659,-156.58816152,0.0001,2,"2025-01-08T18:30:38.659",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163071,1736361038668,-156.58816152,0.0001,2,"2025-01-08T18:30:38.668",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163072,1736361038677,-156.58816152,0.0001,2,"2025-01-08T18:30:38.677",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163073,1736361038686,-156.58816152,0.0001,2,"2025-01-08T18:30:38.686",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163074,1736361038695,-156.58816152,0.0001,2,"2025-01-08T18:30:38.695",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163075,1736361038704,-156.58816152,0.0001,2,"2025-01-08T18:30:38.704",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163076,1736361038714,-156.58816152,0.0001,2,"2025-01-08T18:30:38.714",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163077,1736361038723,-156.58816152,0.0001,2,"2025-01-08T18:30:38.723",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163078,1736361038733,-156.58816152,0.0001,2,"2025-01-08T18:30:38.733",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163079,1736361038742,-156.58816152,0.0001,2,"2025-01-08T18:30:38.742",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163080,1736361038752,-156.58816152,0.0001,2,"2025-01-08T18:30:38.752",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163081,1736361038761,-166.39605659,0.0001,2,"2025-01-08T18:30:38.761",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163082,1736361038770,-294.97337936,0.0001,2,"2025-01-08T18:30:38.770",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163083,1736361038779,-3256.8256,0.00010046,2,"2025-01-08T18:30:38.779",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163084,1736361038789,-5828.3601,0.00010046,2,"2025-01-08T18:30:38.789",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163085,1736361038798,-514.0832,0.00010046,2,"2025-01-08T18:30:38.798",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163086,1736361038808,-46425.4465,0.00010046,2,"2025-01-08T18:30:38.808",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163087,1736361038817,-4243.08522386,0.00010063,4,"2025-01-08T18:30:38.817",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163088,1736361038827,-4716.54284462,0.00010063,4,"2025-01-08T18:30:38.827",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163089,1736361038836,-500.0,0.00010073,2,"2025-01-08T18:30:38.836",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163090,1736361038848,-500.0,0.00010073,2,"2025-01-08T18:30:38.848",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163091,1736361038857,-507.45,0.00010073,2,"2025-01-08T18:30:38.857",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163093,1736361038867,-1059.33,0.00010073,2,"2025-01-08T18:30:38.867",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163095,1736361038876,-1131.1,0.00010073,2,"2025-01-08T18:30:38.876",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163097,1736361038885,-1159.0,0.00010073,2,"2025-01-08T18:30:38.885",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163099,1736361038895,-4894.87,0.00010073,2,"2025-01-08T18:30:38.895",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163101,1736361038904,-582.08,0.00010073,2,"2025-01-08T18:30:38.904",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163103,1736361038914,-611.95,0.00010073,2,"2025-01-08T18:30:38.914",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163105,1736361038924,-625.52,0.00010073,2,"2025-01-08T18:30:38.924",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163107,1736361038933,-659.19,0.00010073,2,"2025-01-08T18:30:38.933",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163109,1736361038944,-1000.0,0.00010073,2,"2025-01-08T18:30:38.944",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163111,1736361038954,-573.07,0.00010073,2,"2025-01-08T18:30:38.954",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163113,1736361038963,-515.52,0.00010073,2,"2025-01-08T18:30:38.963",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163115,1736361038972,-500.0,0.00010073,2,"2025-01-08T18:30:38.972",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163117,1736361038982,-2616.42,0.00010073,2,"2025-01-08T18:30:38.982",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163119,1736361038991,-500.0,0.00010073,2,"2025-01-08T18:30:38.991",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163121,1736361039000,-1474.36,0.00010073,2,"2025-01-08T18:30:39.000",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163123,1736361039011,-636.1,0.00010073,2,"2025-01-08T18:30:39.011",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163125,1736361039020,-1134.39,0.00010073,2,"2025-01-08T18:30:39.020",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163127,1736361039029,-895.0,0.00010073,2,"2025-01-08T18:30:39.029",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163129,1736361039039,-708.15,0.00010073,2,"2025-01-08T18:30:39.039",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163131,1736361039047,-163.97,0.00010137,2,"2025-01-08T18:30:39.047",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163133,1736361039056,-15089.0428,0.00010146,2,"2025-01-08T18:30:39.056",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163135,1736361039065,-10741.9186,0.00010146,2,"2025-01-08T18:30:39.065",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163136,1736361039074,-343.57080778,0.00010173,2,"2025-01-08T18:30:39.074",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163139,1736361039084,-1619.15,0.00010173,2,"2025-01-08T18:30:39.084",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163142,1736361039093,-1929.05,0.00010173,2,"2025-01-08T18:30:39.093",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163146,1736361039107,-1203.84,0.00010173,2,"2025-01-08T18:30:39.107",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163149,1736361039117,-821.05,0.00010173,2,"2025-01-08T18:30:39.117",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163152,1736361039127,-2825.48,0.00010173,2,"2025-01-08T18:30:39.127",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163157,1736361039136,-500.0,0.00010173,2,"2025-01-08T18:30:39.136",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163160,1736361039145,-500.0,0.00010173,2,"2025-01-08T18:30:39.145",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163162,1736361039155,-816.5,0.00010173,2,"2025-01-08T18:30:39.155",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163163,1736361039164,-330.44,0.00010173,2,"2025-01-08T18:30:39.164",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163165,1736361039173,-500.0,0.00010173,2,"2025-01-08T18:30:39.173",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163167,1736361039183,-1624.66,0.00010173,2,"2025-01-08T18:30:39.183",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163169,1736361039192,-207.84017639,0.00010173,2,"2025-01-08T18:30:39.192",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163171,1736361039202,-500.0,0.00010173,2,"2025-01-08T18:30:39.202",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163173,1736361039211,-500.0,0.00010173,2,"2025-01-08T18:30:39.211",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163175,1736361039221,-500.0,0.00010173,2,"2025-01-08T18:30:39.221",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163177,1736361039230,-1621.92,0.00010173,2,"2025-01-08T18:30:39.230",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163179,1736361039239,-500.0,0.00010173,2,"2025-01-08T18:30:39.239",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163181,1736361039248,-500.0,0.00010173,2,"2025-01-08T18:30:39.248",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163183,1736361039257,-500.0,0.00010173,2,"2025-01-08T18:30:39.257",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163185,1736361039268,-500.0,0.00010173,2,"2025-01-08T18:30:39.268",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163186,1736361039277,-1435.64,0.00010245,2,"2025-01-08T18:30:39.277",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163187,1736361039287,-3206.8,0.00010245,2,"2025-01-08T18:30:39.287",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163188,1736361039296,-500.0,0.00010245,2,"2025-01-08T18:30:39.296",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163189,1736361039306,-663.48,0.00010245,2,"2025-01-08T18:30:39.306",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163190,1736361039315,-3066.94,0.00010245,2,"2025-01-08T18:30:39.315",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163192,1736361039325,-1218.91,0.00010245,2,"2025-01-08T18:30:39.325",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163194,1736361039335,-500.0,0.00010245,2,"2025-01-08T18:30:39.335",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163196,1736361039344,-3513.9,0.00010245,2,"2025-01-08T18:30:39.344",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163199,1736361039358,-932.08,0.00010245,2,"2025-01-08T18:30:39.358",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163200,1736361039367,-500.0,0.00010245,2,"2025-01-08T18:30:39.367",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163202,1736361039377,-1637.65,0.00010245,2,"2025-01-08T18:30:39.377",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163204,1736361039386,-1172.37,0.00010245,2,"2025-01-08T18:30:39.386",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163206,1736361039395,-1211.97,0.00010245,2,"2025-01-08T18:30:39.395",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163208,1736361039405,-500.0,0.00010245,2,"2025-01-08T18:30:39.405",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163210,1736361039414,-3602.7,0.00010245,2,"2025-01-08T18:30:39.414",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163212,1736361039423,-500.85,0.00010246,2,"2025-01-08T18:30:39.423",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163214,1736361039432,-500.0,0.00010246,2,"2025-01-08T18:30:39.432",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163216,1736361039442,-500.0,0.00010246,2,"2025-01-08T18:30:39.442",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163218,1736361039451,-500.0,0.00010246,2,"2025-01-08T18:30:39.451",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163219,1736361039460,-500.0,0.00010246,2,"2025-01-08T18:30:39.460",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163220,1736361039469,-500.0,0.00010246,2,"2025-01-08T18:30:39.469",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163221,1736361039479,-286.62,0.00010246,2,"2025-01-08T18:30:39.479",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163222,1736361039488,-500.0,0.00010246,2,"2025-01-08T18:30:39.488",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163223,1736361039497,-222.54,0.00010246,2,"2025-01-08T18:30:39.497",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163224,1736361039506,-500.0,0.00010246,2,"2025-01-08T18:30:39.506",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163225,1736361039515,-500.0,0.00010246,2,"2025-01-08T18:30:39.515",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163226,1736361039524,-500.0,0.00010246,2,"2025-01-08T18:30:39.524",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163227,1736361039535,-500.0,0.00010246,2,"2025-01-08T18:30:39.535",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163228,1736361039544,-500.0,0.00010246,2,"2025-01-08T18:30:39.544",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163229,1736361039553,-500.0,0.00010246,2,"2025-01-08T18:30:39.553",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163230,1736361039562,-572.00018902,0.00010246,2,"2025-01-08T18:30:39.562",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163231,1736361039575,-500.0,0.00010246,2,"2025-01-08T18:30:39.575",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163232,1736361039584,-500.0,0.00010246,2,"2025-01-08T18:30:39.584",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163233,1736361039593,-500.0,0.00010246,2,"2025-01-08T18:30:39.593",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163234,1736361039607,-500.0,0.00010246,2,"2025-01-08T18:30:39.607",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163235,1736361039616,-500.0,0.00010246,2,"2025-01-08T18:30:39.616",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163236,1736361039626,-500.0,0.00010246,2,"2025-01-08T18:30:39.626",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163237,1736361039636,-500.0,0.00010246,2,"2025-01-08T18:30:39.636",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163238,1736361039645,-500.0,0.00010246,2,"2025-01-08T18:30:39.645",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163239,1736361039655,-500.0,0.00010246,2,"2025-01-08T18:30:39.655",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163240,1736361039664,-500.0,0.00010246,2,"2025-01-08T18:30:39.664",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163241,1736361039673,-500.0,0.00010246,2,"2025-01-08T18:30:39.673",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163242,1736361039682,-500.0,0.00010246,2,"2025-01-08T18:30:39.682",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163243,1736361039692,-500.0,0.00010246,2,"2025-01-08T18:30:39.692",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163244,1736361039702,-500.0,0.00010246,2,"2025-01-08T18:30:39.702",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163245,1736361039711,-500.0,0.00010246,2,"2025-01-08T18:30:39.711",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163246,1736361039722,-500.0,0.00010246,2,"2025-01-08T18:30:39.722",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163247,1736361039732,-500.0,0.00010246,2,"2025-01-08T18:30:39.732",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163248,1736361039741,-500.0,0.00010246,2,"2025-01-08T18:30:39.741",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163249,1736361039751,-500.0,0.00010246,2,"2025-01-08T18:30:39.751",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163250,1736361039761,-500.0,0.00010246,2,"2025-01-08T18:30:39.761",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163251,1736361039770,-500.0,0.00010246,2,"2025-01-08T18:30:39.770",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163252,1736361039780,-500.0,0.00010246,2,"2025-01-08T18:30:39.780",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163253,1736361039789,-500.0,0.00010246,2,"2025-01-08T18:30:39.789",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163254,1736361039798,-500.0,0.00010246,2,"2025-01-08T18:30:39.798",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163255,1736361039808,-500.0,0.00010246,2,"2025-01-08T18:30:39.808",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163256,1736361039817,-500.0,0.00010246,2,"2025-01-08T18:30:39.817",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163257,1736361039826,-500.0,0.00010246,2,"2025-01-08T18:30:39.826",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163258,1736361039836,-500.0,0.00010246,2,"2025-01-08T18:30:39.836",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163259,1736361039845,-403.78,0.00010246,2,"2025-01-08T18:30:39.845",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163260,1736361039858,-500.0,0.00010246,2,"2025-01-08T18:30:39.858",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163261,1736361039867,-517.88,0.00010246,2,"2025-01-08T18:30:39.867",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163262,1736361039877,-500.0,0.00010246,2,"2025-01-08T18:30:39.877",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163263,1736361039886,-500.0,0.00010246,2,"2025-01-08T18:30:39.886",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163264,1736361039895,-500.0,0.00010246,2,"2025-01-08T18:30:39.895",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163265,1736361039906,-500.0,0.00010246,2,"2025-01-08T18:30:39.906",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163266,1736361039916,-500.0,0.00010246,2,"2025-01-08T18:30:39.916",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163267,1736361039927,-500.0,0.00010246,2,"2025-01-08T18:30:39.927",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163268,1736361039937,-500.0,0.00010246,2,"2025-01-08T18:30:39.937",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163269,1736361039947,-500.0,0.00010246,2,"2025-01-08T18:30:39.947",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163270,1736361039956,-500.0,0.00010246,2,"2025-01-08T18:30:39.956",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163271,1736361039967,-1042.31,0.00010246,2,"2025-01-08T18:30:39.967",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163272,1736361039978,-608.13,0.00010246,2,"2025-01-08T18:30:39.978",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163273,1736361039988,-582.79,0.00010246,2,"2025-01-08T18:30:39.988",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163275,1736361040199,-841.41,0.00010246,2,"2025-01-08T18:30:40.199",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163276,1736361040209,-1149.41,0.00010246,2,"2025-01-08T18:30:40.209",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163278,1736361040218,-1678.01,0.00010246,2,"2025-01-08T18:30:40.218",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163279,1736361040228,-927.99,0.00010246,2,"2025-01-08T18:30:40.228",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163280,1736361040237,-1000.0,0.00010247,2,"2025-01-08T18:30:40.237",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163281,1736361040247,-500.0,0.00010307,2,"2025-01-08T18:30:40.247",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163282,1736361040256,-500.0,0.00010307,2,"2025-01-08T18:30:40.256",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163283,1736361040266,-500.0,0.00010307,2,"2025-01-08T18:30:40.266",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163284,1736361040276,-500.0,0.00010307,2,"2025-01-08T18:30:40.276",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163285,1736361040286,-500.0,0.00010307,2,"2025-01-08T18:30:40.286",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163286,1736361040295,-500.0,0.00010307,2,"2025-01-08T18:30:40.295",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163287,1736361040305,-500.0,0.00010307,2,"2025-01-08T18:30:40.305",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163290,1736361040314,-500.0,0.00010307,2,"2025-01-08T18:30:40.314",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163292,1736361040323,-500.0,0.00010307,2,"2025-01-08T18:30:40.323",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163293,1736361040333,-500.0,0.00010307,2,"2025-01-08T18:30:40.333",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163294,1736361040343,-500.0,0.00010307,2,"2025-01-08T18:30:40.343",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163295,1736361040356,-500.0,0.00010307,2,"2025-01-08T18:30:40.356",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163296,1736361040366,-714.17,0.00010307,2,"2025-01-08T18:30:40.366",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163297,1736361040375,-500.0,0.00010307,2,"2025-01-08T18:30:40.375",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163298,1736361040384,-500.0,0.00010307,2,"2025-01-08T18:30:40.384",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163299,1736361040393,-500.0,0.00010307,2,"2025-01-08T18:30:40.393",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163300,1736361040403,-500.0,0.00010307,2,"2025-01-08T18:30:40.403",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163301,1736361040413,-500.0,0.00010307,2,"2025-01-08T18:30:40.413",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163302,1736361040422,-500.0,0.00010307,2,"2025-01-08T18:30:40.422",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163303,1736361040431,-500.0,0.00010307,2,"2025-01-08T18:30:40.431",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163304,1736361040441,-500.0,0.00010307,2,"2025-01-08T18:30:40.441",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163305,1736361040450,-500.0,0.00010307,2,"2025-01-08T18:30:40.450",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163306,1736361040460,-500.0,0.00010307,2,"2025-01-08T18:30:40.460",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163307,1736361040470,-500.0,0.00010307,2,"2025-01-08T18:30:40.470",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163308,1736361040479,-500.0,0.00010307,2,"2025-01-08T18:30:40.479",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163309,1736361040490,-562.73,0.00010307,2,"2025-01-08T18:30:40.490",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163310,1736361040500,-500.0,0.00010307,2,"2025-01-08T18:30:40.500",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163311,1736361040509,-500.0,0.00010307,2,"2025-01-08T18:30:40.509",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163312,1736361040519,-409.35389546,0.00010307,2,"2025-01-08T18:30:40.519",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163313,1736361040529,-500.0,0.00010307,2,"2025-01-08T18:30:40.529",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163314,1736361040539,-249.47908633,0.00010307,2,"2025-01-08T18:30:40.539",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163315,1736361040549,-500.0,0.00010307,2,"2025-01-08T18:30:40.549",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163316,1736361040558,-500.0,0.00010307,2,"2025-01-08T18:30:40.558",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163317,1736361040572,-500.0,0.00010307,2,"2025-01-08T18:30:40.572",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163318,1736361040581,-500.0,0.00010307,2,"2025-01-08T18:30:40.581",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163319,1736361040591,-524.58,0.00010307,2,"2025-01-08T18:30:40.591",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163320,1736361040603,-617.59,0.00010307,2,"2025-01-08T18:30:40.603",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163321,1736361040614,-500.0,0.00010307,2,"2025-01-08T18:30:40.614",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163322,1736361040623,-500.0,0.00010307,2,"2025-01-08T18:30:40.623",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163323,1736361040633,-500.0,0.00010307,2,"2025-01-08T18:30:40.633",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163324,1736361040643,-500.0,0.00010307,2,"2025-01-08T18:30:40.643",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163325,1736361040652,-500.0,0.00010307,2,"2025-01-08T18:30:40.652",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163326,1736361040662,-519.43,0.00010307,2,"2025-01-08T18:30:40.662",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163327,1736361040671,-500.0,0.00010307,2,"2025-01-08T18:30:40.671",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163328,1736361040680,-500.0,0.00010307,2,"2025-01-08T18:30:40.680",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163329,1736361040689,-500.0,0.00010307,2,"2025-01-08T18:30:40.689",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163330,1736361040699,-500.0,0.00010307,2,"2025-01-08T18:30:40.699",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163331,1736361040708,-500.0,0.00010307,2,"2025-01-08T18:30:40.708",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163332,1736361040718,-500.0,0.00010307,2,"2025-01-08T18:30:40.718",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163333,1736361040728,-596.38,0.00010307,2,"2025-01-08T18:30:40.728",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163334,1736361040737,-362.62,0.00010307,2,"2025-01-08T18:30:40.737",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163335,1736361040747,-500.0,0.00010307,2,"2025-01-08T18:30:40.747",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163336,1736361040755,-500.0,0.00010307,2,"2025-01-08T18:30:40.755",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163337,1736361040765,-500.0,0.00010307,2,"2025-01-08T18:30:40.765",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163338,1736361040774,-500.0,0.00010307,2,"2025-01-08T18:30:40.774",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163339,1736361040783,-500.0,0.00010307,2,"2025-01-08T18:30:40.783",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163341,1736361040793,-500.0,0.00010307,2,"2025-01-08T18:30:40.793",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163342,1736361040802,-500.0,0.00010307,2,"2025-01-08T18:30:40.802",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163344,1736361040812,-500.0,0.00010307,2,"2025-01-08T18:30:40.812",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163346,1736361040821,-500.0,0.00010307,2,"2025-01-08T18:30:40.821",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163348,1736361040830,-500.0,0.00010307,2,"2025-01-08T18:30:40.830",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163350,1736361040839,-500.0,0.00010307,2,"2025-01-08T18:30:40.839",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163352,1736361040851,-500.0,0.00010307,2,"2025-01-08T18:30:40.851",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163354,1736361040860,-500.0,0.00010307,2,"2025-01-08T18:30:40.860",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163356,1736361040869,-500.0,0.00010307,2,"2025-01-08T18:30:40.869",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163358,1736361040878,-500.0,0.00010307,2,"2025-01-08T18:30:40.878",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163360,1736361040887,-500.0,0.00010307,2,"2025-01-08T18:30:40.887",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163362,1736361040896,-500.0,0.00010307,2,"2025-01-08T18:30:40.896",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163364,1736361040906,-504.06543452,0.00010307,2,"2025-01-08T18:30:40.906",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163366,1736361040915,-500.0,0.00010307,2,"2025-01-08T18:30:40.915",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163368,1736361040926,-500.0,0.00010307,2,"2025-01-08T18:30:40.926",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163369,1736361040936,-500.0,0.00010307,2,"2025-01-08T18:30:40.936",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163370,1736361040946,-500.0,0.00010307,2,"2025-01-08T18:30:40.946",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163371,1736361040955,-500.0,0.00010307,2,"2025-01-08T18:30:40.955",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163372,1736361040965,-520.47,0.00010307,2,"2025-01-08T18:30:40.965",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163373,1736361040974,-180.1522927,0.00010307,2,"2025-01-08T18:30:40.974",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163374,1736361040983,-500.0,0.00010307,2,"2025-01-08T18:30:40.983",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163375,1736361040994,-500.0,0.00010307,2,"2025-01-08T18:30:40.994",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163376,1736361041003,-537.99,0.00010307,2,"2025-01-08T18:30:41.003",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163377,1736361041013,-500.0,0.00010307,2,"2025-01-08T18:30:41.013",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163379,1736361041022,-500.0,0.00010307,2,"2025-01-08T18:30:41.022",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163381,1736361041032,-500.0,0.00010307,2,"2025-01-08T18:30:41.032",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163383,1736361041041,-500.0,0.00010307,2,"2025-01-08T18:30:41.041",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163385,1736361041051,-500.0,0.00010307,2,"2025-01-08T18:30:41.051",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163387,1736361041060,-500.0,0.00010307,2,"2025-01-08T18:30:41.060",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163389,1736361041069,-500.0,0.00010307,2,"2025-01-08T18:30:41.069",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163391,1736361041078,-500.0,0.00010307,2,"2025-01-08T18:30:41.078",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163393,1736361041087,-620.56,0.00010307,2,"2025-01-08T18:30:41.087",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163395,1736361041096,-756.73,0.00010307,2,"2025-01-08T18:30:41.096",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163397,1736361041107,-500.0,0.00010307,2,"2025-01-08T18:30:41.107",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163399,1736361041117,-500.0,0.00010307,2,"2025-01-08T18:30:41.117",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163401,1736361041126,-500.0,0.00010307,2,"2025-01-08T18:30:41.126",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163403,1736361041135,-500.0,0.00010307,2,"2025-01-08T18:30:41.135",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163405,1736361041145,-500.0,0.00010307,2,"2025-01-08T18:30:41.145",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163407,1736361041154,-500.0,0.00010307,2,"2025-01-08T18:30:41.154",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163409,1736361041163,-500.0,0.00010307,2,"2025-01-08T18:30:41.163",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163411,1736361041172,-500.0,0.00010307,2,"2025-01-08T18:30:41.172",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163412,1736361041181,-500.0,0.00010307,2,"2025-01-08T18:30:41.181",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163413,1736361041190,-500.0,0.00010307,2,"2025-01-08T18:30:41.190",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163414,1736361041199,-500.0,0.00010307,2,"2025-01-08T18:30:41.199",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163415,1736361041208,-500.0,0.00010307,2,"2025-01-08T18:30:41.208",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163416,1736361041217,-500.0,0.00010307,2,"2025-01-08T18:30:41.217",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163417,1736361041226,-500.0,0.00010307,2,"2025-01-08T18:30:41.226",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163418,1736361041236,-500.0,0.00010307,2,"2025-01-08T18:30:41.236",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163419,1736361041245,-500.0,0.00010307,2,"2025-01-08T18:30:41.245",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163420,1736361041254,-500.0,0.00010307,2,"2025-01-08T18:30:41.254",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163421,1736361041264,-500.0,0.00010307,2,"2025-01-08T18:30:41.264",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163422,1736361041273,-500.0,0.00010307,2,"2025-01-08T18:30:41.273",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163423,1736361041282,-500.0,0.00010307,2,"2025-01-08T18:30:41.282",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163424,1736361041291,-500.0,0.00010307,2,"2025-01-08T18:30:41.291",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163425,1736361041300,-500.0,0.00010307,2,"2025-01-08T18:30:41.300",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163426,1736361041309,-500.0,0.00010307,2,"2025-01-08T18:30:41.309",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163427,1736361041318,-500.0,0.00010307,2,"2025-01-08T18:30:41.318",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163428,1736361041327,-500.0,0.00010307,2,"2025-01-08T18:30:41.327",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163429,1736361041336,-500.0,0.00010307,2,"2025-01-08T18:30:41.336",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163430,1736361041346,-500.0,0.00010307,2,"2025-01-08T18:30:41.346",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163431,1736361041356,-742.3,0.00010307,2,"2025-01-08T18:30:41.356",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163432,1736361041366,-2040.84,0.00010308,2,"2025-01-08T18:30:41.366",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163433,1736361041375,-1144.17,0.00010308,2,"2025-01-08T18:30:41.375",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163434,1736361041385,-1610.16,0.00010345,2,"2025-01-08T18:30:41.385",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163435,1736361041394,-570.47,0.00010346,2,"2025-01-08T18:30:41.394",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163436,1736361041403,-500.0,0.00010346,2,"2025-01-08T18:30:41.403",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163437,1736361041412,-500.0,0.00010346,2,"2025-01-08T18:30:41.412",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163438,1736361041421,-700.7,0.00010346,2,"2025-01-08T18:30:41.421",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163439,1736361041431,-1537.89,0.00010346,2,"2025-01-08T18:30:41.431",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163440,1736361041441,-909.69,0.00010346,2,"2025-01-08T18:30:41.441",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163441,1736361041450,-571.33,0.00010346,2,"2025-01-08T18:30:41.450",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163442,1736361041459,-523.0,0.00010346,2,"2025-01-08T18:30:41.459",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163443,1736361041468,-500.0,0.00010346,2,"2025-01-08T18:30:41.468",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163444,1736361041477,-2178.58,0.00010346,2,"2025-01-08T18:30:41.477",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163445,1736361041486,-1030.33,0.00010346,2,"2025-01-08T18:30:41.486",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163446,1736361041495,-500.0,0.00010346,2,"2025-01-08T18:30:41.495",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163447,1736361041504,-646.03,0.00010346,2,"2025-01-08T18:30:41.504",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163448,1736361041514,-500.0,0.00010347,2,"2025-01-08T18:30:41.514",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163449,1736361041523,-500.0,0.00010347,2,"2025-01-08T18:30:41.523",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163450,1736361041532,-507.45,0.00010347,2,"2025-01-08T18:30:41.532",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163451,1736361041540,-1059.33,0.00010347,2,"2025-01-08T18:30:41.540",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163452,1736361041550,-1131.1,0.00010347,2,"2025-01-08T18:30:41.550",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163453,1736361041560,-1159.0,0.00010347,2,"2025-01-08T18:30:41.560",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163454,1736361041572,-4894.87,0.00010347,2,"2025-01-08T18:30:41.572",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163455,1736361041581,-582.08,0.00010347,2,"2025-01-08T18:30:41.581",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163456,1736361041591,-611.95,0.00010347,2,"2025-01-08T18:30:41.591",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163457,1736361041600,-625.52,0.00010347,2,"2025-01-08T18:30:41.600",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163458,1736361041611,-659.19,0.00010347,2,"2025-01-08T18:30:41.611",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163459,1736361041621,-1000.0,0.00010347,2,"2025-01-08T18:30:41.621",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163460,1736361041630,-573.07,0.00010347,2,"2025-01-08T18:30:41.630",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163461,1736361041639,-515.52,0.00010347,2,"2025-01-08T18:30:41.639",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163462,1736361041650,-500.0,0.00010347,2,"2025-01-08T18:30:41.650",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163463,1736361041660,-2616.42,0.00010347,2,"2025-01-08T18:30:41.660",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163464,1736361041668,-500.0,0.00010347,2,"2025-01-08T18:30:41.668",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163465,1736361041678,-1474.36,0.00010347,2,"2025-01-08T18:30:41.678",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163466,1736361041687,-636.1,0.00010347,2,"2025-01-08T18:30:41.687",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163467,1736361041698,-1134.39,0.00010347,2,"2025-01-08T18:30:41.698",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163468,1736361041708,-895.0,0.00010347,2,"2025-01-08T18:30:41.708",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163469,1736361041717,-708.15,0.00010347,2,"2025-01-08T18:30:41.717",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163470,1736361041726,-775.37,0.00010412,2,"2025-01-08T18:30:41.726",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163471,1736361041736,-4959.1477,0.0001042,2,"2025-01-08T18:30:41.736",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163472,1736361041746,-1619.15,0.00010447,2,"2025-01-08T18:30:41.746",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163473,1736361041756,-1929.05,0.00010447,2,"2025-01-08T18:30:41.756",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163474,1736361041766,-1203.84,0.00010447,2,"2025-01-08T18:30:41.766",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163475,1736361041775,-821.05,0.00010447,2,"2025-01-08T18:30:41.775",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163476,1736361041785,-2825.48,0.00010447,2,"2025-01-08T18:30:41.785",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163477,1736361041795,-500.0,0.00010447,2,"2025-01-08T18:30:41.795",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163478,1736361041804,-816.5,0.00010447,2,"2025-01-08T18:30:41.804",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163479,1736361041814,-500.0,0.00010447,2,"2025-01-08T18:30:41.814",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163480,1736361041823,-1624.66,0.00010447,2,"2025-01-08T18:30:41.823",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163481,1736361041832,-500.0,0.00010447,2,"2025-01-08T18:30:41.832",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163482,1736361041842,-500.0,0.00010447,2,"2025-01-08T18:30:41.842",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163483,1736361041851,-500.0,0.00010447,2,"2025-01-08T18:30:41.851",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163484,1736361041861,-1621.92,0.00010447,2,"2025-01-08T18:30:41.861",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163485,1736361041871,-500.0,0.00010447,2,"2025-01-08T18:30:41.871",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163486,1736361041880,-500.0,0.00010447,2,"2025-01-08T18:30:41.880",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163487,1736361041890,-500.0,0.00010447,2,"2025-01-08T18:30:41.890",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163488,1736361041900,-500.0,0.00010447,2,"2025-01-08T18:30:41.900",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163489,1736361041910,-1262.96,0.00010462,2,"2025-01-08T18:30:41.910",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163490,1736361041919,-179.06,0.00010517,2,"2025-01-08T18:30:41.919",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163491,1736361041933,-1435.64,0.00010519,2,"2025-01-08T18:30:41.933",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163492,1736361041943,-3206.8,0.00010519,2,"2025-01-08T18:30:41.943",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163493,1736361041953,-2165.35,0.00010519,2,"2025-01-08T18:30:41.953",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163494,1736361041963,-500.0,0.00010519,2,"2025-01-08T18:30:41.963",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163495,1736361041972,-663.48,0.00010519,2,"2025-01-08T18:30:41.972",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163496,1736361041982,-500.0,0.00010519,2,"2025-01-08T18:30:41.982",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163497,1736361041991,-2678.88,0.00010519,2,"2025-01-08T18:30:41.991",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163498,1736361042001,-3066.94,0.00010519,2,"2025-01-08T18:30:42.001",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163499,1736361042011,-1218.91,0.00010519,2,"2025-01-08T18:30:42.011",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163500,1736361042021,-500.0,0.00010519,2,"2025-01-08T18:30:42.021",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163501,1736361042030,-500.0,0.00010519,2,"2025-01-08T18:30:42.030",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163502,1736361042039,-3513.9,0.00010519,2,"2025-01-08T18:30:42.039",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163503,1736361042049,-224.53,0.00010519,2,"2025-01-08T18:30:42.049",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163504,1736361042059,-932.08,0.00010519,2,"2025-01-08T18:30:42.059",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163505,1736361042069,-500.0,0.00010519,2,"2025-01-08T18:30:42.069",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163506,1736361042078,-634.0,0.00010519,2,"2025-01-08T18:30:42.078",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163507,1736361042088,-1637.65,0.00010519,2,"2025-01-08T18:30:42.088",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163508,1736361042097,-1172.37,0.00010519,2,"2025-01-08T18:30:42.097",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163509,1736361042109,-1211.97,0.00010519,2,"2025-01-08T18:30:42.109",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163510,1736361042118,-500.0,0.00010519,2,"2025-01-08T18:30:42.118",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163511,1736361042128,-3602.7,0.00010519,2,"2025-01-08T18:30:42.128",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163512,1736361042137,-500.85,0.0001052,2,"2025-01-08T18:30:42.137",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163513,1736361042147,-500.0,0.0001052,2,"2025-01-08T18:30:42.147",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163514,1736361042156,-500.0,0.0001052,2,"2025-01-08T18:30:42.156",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163515,1736361042165,-500.0,0.0001052,2,"2025-01-08T18:30:42.165",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163516,1736361042175,-500.0,0.0001052,2,"2025-01-08T18:30:42.175",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163517,1736361042185,-500.0,0.0001052,2,"2025-01-08T18:30:42.185",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163518,1736361042195,-500.0,0.0001052,2,"2025-01-08T18:30:42.195",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163519,1736361042205,-500.0,0.0001052,2,"2025-01-08T18:30:42.205",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163520,1736361042214,-204.0,0.0001052,2,"2025-01-08T18:30:42.214",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163521,1736361042224,-500.0,0.0001052,2,"2025-01-08T18:30:42.224",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163522,1736361042234,-500.0,0.0001052,2,"2025-01-08T18:30:42.234",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163523,1736361042243,-500.0,0.0001052,2,"2025-01-08T18:30:42.243",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163524,1736361042252,-500.0,0.0001052,2,"2025-01-08T18:30:42.252",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163525,1736361042262,-500.0,0.0001052,2,"2025-01-08T18:30:42.262",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163526,1736361042271,-500.0,0.0001052,2,"2025-01-08T18:30:42.271",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163527,1736361042280,-500.0,0.0001052,2,"2025-01-08T18:30:42.280",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163528,1736361042290,-500.0,0.0001052,2,"2025-01-08T18:30:42.290",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163529,1736361042299,-183.49911024,0.0001052,2,"2025-01-08T18:30:42.299",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163530,1736361042308,-500.0,0.0001052,2,"2025-01-08T18:30:42.308",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163531,1736361042318,-500.0,0.0001052,2,"2025-01-08T18:30:42.318",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163532,1736361042327,-500.0,0.0001052,2,"2025-01-08T18:30:42.327",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163533,1736361042336,-500.0,0.0001052,2,"2025-01-08T18:30:42.336",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163534,1736361042345,-500.0,0.0001052,2,"2025-01-08T18:30:42.345",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163535,1736361042358,-500.0,0.0001052,2,"2025-01-08T18:30:42.358",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163536,1736361042367,-500.0,0.0001052,2,"2025-01-08T18:30:42.367",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163537,1736361042376,-500.0,0.0001052,2,"2025-01-08T18:30:42.376",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163538,1736361042385,-500.0,0.0001052,2,"2025-01-08T18:30:42.385",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163539,1736361042394,-500.0,0.0001052,2,"2025-01-08T18:30:42.394",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163540,1736361042403,-500.0,0.0001052,2,"2025-01-08T18:30:42.403",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163541,1736361042412,-500.0,0.0001052,2,"2025-01-08T18:30:42.412",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163542,1736361042421,-500.0,0.0001052,2,"2025-01-08T18:30:42.421",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163543,1736361042431,-500.0,0.0001052,2,"2025-01-08T18:30:42.431",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163544,1736361042440,-599.34,0.0001052,2,"2025-01-08T18:30:42.440",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163545,1736361042449,-500.0,0.0001052,2,"2025-01-08T18:30:42.449",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163546,1736361042459,-500.0,0.0001052,2,"2025-01-08T18:30:42.459",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163547,1736361042468,-500.0,0.0001052,2,"2025-01-08T18:30:42.468",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163548,1736361042477,-556.12282354,0.0001052,2,"2025-01-08T18:30:42.477",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163549,1736361042487,-500.0,0.0001052,2,"2025-01-08T18:30:42.487",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163550,1736361042496,-500.0,0.0001052,2,"2025-01-08T18:30:42.496",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163551,1736361042505,-500.0,0.0001052,2,"2025-01-08T18:30:42.505",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163552,1736361042514,-517.88,0.0001052,2,"2025-01-08T18:30:42.514",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163553,1736361042523,-500.0,0.0001052,2,"2025-01-08T18:30:42.523",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163554,1736361042532,-500.0,0.0001052,2,"2025-01-08T18:30:42.532",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163555,1736361042542,-500.0,0.0001052,2,"2025-01-08T18:30:42.542",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163556,1736361042551,-500.0,0.0001052,2,"2025-01-08T18:30:42.551",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163557,1736361042560,-500.0,0.0001052,2,"2025-01-08T18:30:42.560",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163558,1736361042571,-500.0,0.0001052,2,"2025-01-08T18:30:42.571",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163559,1736361042580,-500.0,0.0001052,2,"2025-01-08T18:30:42.580",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163560,1736361042589,-500.0,0.0001052,2,"2025-01-08T18:30:42.589",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163561,1736361042599,-500.0,0.0001052,2,"2025-01-08T18:30:42.599",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163562,1736361042611,-1042.31,0.0001052,2,"2025-01-08T18:30:42.611",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163563,1736361042620,-608.13,0.0001052,2,"2025-01-08T18:30:42.620",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163564,1736361042630,-582.79,0.0001052,2,"2025-01-08T18:30:42.630",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163565,1736361042639,-841.41,0.0001052,2,"2025-01-08T18:30:42.639",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163566,1736361042652,-1149.41,0.0001052,2,"2025-01-08T18:30:42.652",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163567,1736361042663,-1678.01,0.0001052,2,"2025-01-08T18:30:42.663",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163568,1736361042672,-927.99,0.0001052,2,"2025-01-08T18:30:42.672",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163569,1736361042682,-420.0,0.00010547,2,"2025-01-08T18:30:42.682",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163570,1736361042691,-500.0,0.00010581,2,"2025-01-08T18:30:42.691",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163571,1736361042701,-500.0,0.00010581,2,"2025-01-08T18:30:42.701",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163572,1736361042710,-500.0,0.00010581,2,"2025-01-08T18:30:42.710",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163573,1736361042720,-500.0,0.00010581,2,"2025-01-08T18:30:42.720",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163574,1736361042729,-500.0,0.00010581,2,"2025-01-08T18:30:42.729",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163575,1736361042739,-500.0,0.00010581,2,"2025-01-08T18:30:42.739",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163576,1736361042748,-500.0,0.00010581,2,"2025-01-08T18:30:42.748",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163577,1736361042758,-500.0,0.00010581,2,"2025-01-08T18:30:42.758",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163578,1736361042767,-500.0,0.00010581,2,"2025-01-08T18:30:42.767",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163579,1736361042776,-504.86416809,0.00010581,2,"2025-01-08T18:30:42.776",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163580,1736361042785,-714.17,0.00010581,2,"2025-01-08T18:30:42.785",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163581,1736361042794,-503.90388993,0.00010581,2,"2025-01-08T18:30:42.794",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163582,1736361042803,-570.83950298,0.00010581,2,"2025-01-08T18:30:42.803",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163583,1736361042813,-502.82911089,0.00010581,2,"2025-01-08T18:30:42.813",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163584,1736361042822,-500.0,0.00010581,2,"2025-01-08T18:30:42.822",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163585,1736361042831,-500.0,0.00010581,2,"2025-01-08T18:30:42.831",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163586,1736361042841,-500.0,0.00010581,2,"2025-01-08T18:30:42.841",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163587,1736361042850,-515.91330971,0.00010581,2,"2025-01-08T18:30:42.850",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163588,1736361042861,-500.0,0.00010581,2,"2025-01-08T18:30:42.861",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163589,1736361042871,-500.0,0.00010581,2,"2025-01-08T18:30:42.871",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163590,1736361042880,-509.889051,0.00010581,2,"2025-01-08T18:30:42.880",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163591,1736361042890,-502.34503606,0.00010581,2,"2025-01-08T18:30:42.890",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163592,1736361042899,-498.63494219,0.00010581,2,"2025-01-08T18:30:42.899",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163593,1736361042908,-500.0,0.00010581,2,"2025-01-08T18:30:42.908",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163594,1736361042919,-524.58,0.00010581,2,"2025-01-08T18:30:42.919",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163595,1736361042929,-617.59,0.00010581,2,"2025-01-08T18:30:42.929",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163596,1736361042938,-500.0,0.00010581,2,"2025-01-08T18:30:42.938",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163597,1736361042948,-500.0,0.00010581,2,"2025-01-08T18:30:42.948",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163598,1736361042958,-500.0,0.00010581,2,"2025-01-08T18:30:42.958",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163599,1736361042967,-519.43,0.00010581,2,"2025-01-08T18:30:42.967",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163600,1736361042977,-500.0,0.00010581,2,"2025-01-08T18:30:42.977",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163601,1736361042986,-500.0,0.00010581,2,"2025-01-08T18:30:42.986",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163602,1736361042996,-500.0,0.00010581,2,"2025-01-08T18:30:42.996",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163603,1736361043006,-500.0,0.00010581,2,"2025-01-08T18:30:43.006",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163604,1736361043015,-596.38,0.00010581,2,"2025-01-08T18:30:43.015",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163605,1736361043024,-500.0,0.00010581,2,"2025-01-08T18:30:43.024",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163606,1736361043034,-245.35841347,0.00010581,2,"2025-01-08T18:30:43.034",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163607,1736361043044,-500.0,0.00010581,2,"2025-01-08T18:30:43.044",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163608,1736361043053,-308.28,0.00010581,2,"2025-01-08T18:30:43.053",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163609,1736361043063,-500.0,0.00010581,2,"2025-01-08T18:30:43.063",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163610,1736361043072,-500.0,0.00010581,2,"2025-01-08T18:30:43.072",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163611,1736361043083,-500.0,0.00010581,2,"2025-01-08T18:30:43.083",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163612,1736361043093,-500.0,0.00010581,2,"2025-01-08T18:30:43.093",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163613,1736361043103,-500.0,0.00010581,2,"2025-01-08T18:30:43.103",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163614,1736361043113,-500.0,0.00010581,2,"2025-01-08T18:30:43.113",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163615,1736361043123,-500.0,0.00010581,2,"2025-01-08T18:30:43.123",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163616,1736361043132,-500.0,0.00010581,2,"2025-01-08T18:30:43.132",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163617,1736361043142,-500.0,0.00010581,2,"2025-01-08T18:30:43.142",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163618,1736361043151,-500.0,0.00010581,2,"2025-01-08T18:30:43.151",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163619,1736361043160,-500.0,0.00010581,2,"2025-01-08T18:30:43.160",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163620,1736361043170,-500.0,0.00010581,2,"2025-01-08T18:30:43.170",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163621,1736361043179,-500.0,0.00010581,2,"2025-01-08T18:30:43.179",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163622,1736361043189,-500.0,0.00010581,2,"2025-01-08T18:30:43.189",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163623,1736361043198,-520.47,0.00010581,2,"2025-01-08T18:30:43.198",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163624,1736361043207,-500.0,0.00010581,2,"2025-01-08T18:30:43.207",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163625,1736361043217,-440.57,0.00010581,2,"2025-01-08T18:30:43.217",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163626,1736361043227,-537.99,0.00010581,2,"2025-01-08T18:30:43.227",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163627,1736361043237,-500.0,0.00010581,2,"2025-01-08T18:30:43.237",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163628,1736361043246,-500.0,0.00010581,2,"2025-01-08T18:30:43.246",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163629,1736361043255,-500.0,0.00010581,2,"2025-01-08T18:30:43.255",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163630,1736361043264,-500.0,0.00010581,2,"2025-01-08T18:30:43.264",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163632,1736361043274,-500.0,0.00010581,2,"2025-01-08T18:30:43.274",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163633,1736361043283,-500.0,0.00010581,2,"2025-01-08T18:30:43.283",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163635,1736361043293,-500.0,0.00010581,2,"2025-01-08T18:30:43.293",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163636,1736361043302,-500.0,0.00010581,2,"2025-01-08T18:30:43.302",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163637,1736361043312,-620.56,0.00010581,2,"2025-01-08T18:30:43.312",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163638,1736361043321,-756.73,0.00010581,2,"2025-01-08T18:30:43.321",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163639,1736361043330,-500.0,0.00010581,2,"2025-01-08T18:30:43.330",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163640,1736361043339,-500.0,0.00010581,2,"2025-01-08T18:30:43.339",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163641,1736361043348,-500.0,0.00010581,2,"2025-01-08T18:30:43.348",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163643,1736361043360,-500.0,0.00010581,2,"2025-01-08T18:30:43.360",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163644,1736361043370,-500.0,0.00010581,2,"2025-01-08T18:30:43.370",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163645,1736361043379,-500.0,0.00010581,2,"2025-01-08T18:30:43.379",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163646,1736361043388,-500.0,0.00010581,2,"2025-01-08T18:30:43.388",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163648,1736361043398,-500.0,0.00010581,2,"2025-01-08T18:30:43.398",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163649,1736361043408,-500.0,0.00010581,2,"2025-01-08T18:30:43.408",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163652,1736361043417,-500.0,0.00010581,2,"2025-01-08T18:30:43.417",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163654,1736361043426,-500.0,0.00010581,2,"2025-01-08T18:30:43.426",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163658,1736361043436,-500.0,0.00010581,2,"2025-01-08T18:30:43.436",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163661,1736361043445,-500.0,0.00010581,2,"2025-01-08T18:30:43.445",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163664,1736361043454,-500.0,0.00010581,2,"2025-01-08T18:30:43.454",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163666,1736361043464,-500.0,0.00010581,2,"2025-01-08T18:30:43.464",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163667,1736361043473,-500.0,0.00010581,2,"2025-01-08T18:30:43.473",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163668,1736361043484,-500.0,0.00010581,2,"2025-01-08T18:30:43.484",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163669,1736361043495,-500.0,0.00010581,2,"2025-01-08T18:30:43.495",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163670,1736361043504,-500.0,0.00010581,2,"2025-01-08T18:30:43.504",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163671,1736361043513,-500.0,0.00010581,2,"2025-01-08T18:30:43.513",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163672,1736361043524,-500.0,0.00010581,2,"2025-01-08T18:30:43.524",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163673,1736361043534,-500.0,0.00010581,2,"2025-01-08T18:30:43.534",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163674,1736361043543,-500.0,0.00010581,2,"2025-01-08T18:30:43.543",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163675,1736361043552,-500.0,0.00010581,2,"2025-01-08T18:30:43.552",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163676,1736361043562,-742.3,0.00010581,2,"2025-01-08T18:30:43.562",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163677,1736361043575,-2040.84,0.00010582,2,"2025-01-08T18:30:43.575",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163678,1736361043585,-1144.17,0.00010582,2,"2025-01-08T18:30:43.585",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163679,1736361043594,-2178.58,0.00010583,2,"2025-01-08T18:30:43.594",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163680,1736361043606,-1610.16,0.00010619,2,"2025-01-08T18:30:43.606",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163681,1736361043615,-570.47,0.0001062,2,"2025-01-08T18:30:43.615",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163682,1736361043625,-500.0,0.0001062,2,"2025-01-08T18:30:43.625",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163683,1736361043635,-500.0,0.0001062,2,"2025-01-08T18:30:43.635",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163684,1736361043645,-700.7,0.0001062,2,"2025-01-08T18:30:43.645",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163685,1736361043655,-1537.89,0.0001062,2,"2025-01-08T18:30:43.655",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163686,1736361043664,-909.69,0.0001062,2,"2025-01-08T18:30:43.664",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163687,1736361043674,-571.33,0.0001062,2,"2025-01-08T18:30:43.674",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163688,1736361043683,-523.0,0.0001062,2,"2025-01-08T18:30:43.683",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163689,1736361043693,-500.0,0.0001062,2,"2025-01-08T18:30:43.693",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163690,1736361043702,-1030.33,0.0001062,2,"2025-01-08T18:30:43.702",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163691,1736361043711,-500.0,0.0001062,2,"2025-01-08T18:30:43.711",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163692,1736361043721,-646.03,0.0001062,2,"2025-01-08T18:30:43.721",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163693,1736361043731,-500.0,0.00010621,2,"2025-01-08T18:30:43.731",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163694,1736361043740,-507.45,0.00010621,2,"2025-01-08T18:30:43.740",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163695,1736361043750,-1059.33,0.00010621,2,"2025-01-08T18:30:43.750",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163696,1736361043760,-1131.1,0.00010621,2,"2025-01-08T18:30:43.760",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163697,1736361043770,-1159.0,0.00010621,2,"2025-01-08T18:30:43.770",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163698,1736361043779,-4894.87,0.00010621,2,"2025-01-08T18:30:43.779",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163699,1736361043789,-582.08,0.00010621,2,"2025-01-08T18:30:43.789",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163700,1736361043798,-611.95,0.00010621,2,"2025-01-08T18:30:43.798",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163701,1736361043807,-625.52,0.00010621,2,"2025-01-08T18:30:43.807",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163702,1736361043816,-659.19,0.00010621,2,"2025-01-08T18:30:43.816",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163703,1736361043825,-1000.0,0.00010621,2,"2025-01-08T18:30:43.825",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163704,1736361043835,-573.07,0.00010621,2,"2025-01-08T18:30:43.835",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163705,1736361043844,-515.52,0.00010621,2,"2025-01-08T18:30:43.844",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163706,1736361043855,-500.0,0.00010621,2,"2025-01-08T18:30:43.855",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163707,1736361043864,-2616.42,0.00010621,2,"2025-01-08T18:30:43.864",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163708,1736361043874,-600.86,0.00010621,2,"2025-01-08T18:30:43.874",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163709,1736361043883,-1474.36,0.00010621,2,"2025-01-08T18:30:43.883",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163710,1736361043893,-636.1,0.00010621,2,"2025-01-08T18:30:43.893",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163711,1736361043902,-1134.39,0.00010621,2,"2025-01-08T18:30:43.902",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163712,1736361043912,-895.0,0.00010621,2,"2025-01-08T18:30:43.912",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163713,1736361043922,-708.15,0.00010621,2,"2025-01-08T18:30:43.922",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163714,1736361043933,-151.81898893,0.0001067,2,"2025-01-08T18:30:43.933",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163715,1736361043943,-500.0,0.0001067,2,"2025-01-08T18:30:43.943",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163716,1736361043953,-152.0584213,0.00010678,2,"2025-01-08T18:30:43.953",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163717,1736361043963,-358.61,0.000107,2,"2025-01-08T18:30:43.963",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163718,1736361043974,-1619.15,0.00010721,2,"2025-01-08T18:30:43.974",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163719,1736361043983,-1929.05,0.00010721,2,"2025-01-08T18:30:43.983",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163720,1736361043993,-1203.84,0.00010721,2,"2025-01-08T18:30:43.993",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163721,1736361044003,-821.05,0.00010721,2,"2025-01-08T18:30:44.003",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163722,1736361044012,-2825.48,0.00010721,2,"2025-01-08T18:30:44.012",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163723,1736361044022,-500.0,0.00010721,2,"2025-01-08T18:30:44.022",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163724,1736361044032,-816.5,0.00010721,2,"2025-01-08T18:30:44.032",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163725,1736361044041,-500.0,0.00010721,2,"2025-01-08T18:30:44.041",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163726,1736361044051,-1624.66,0.00010721,2,"2025-01-08T18:30:44.051",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163727,1736361044060,-500.0,0.00010721,2,"2025-01-08T18:30:44.060",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163728,1736361044070,-500.0,0.00010721,2,"2025-01-08T18:30:44.070",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163729,1736361044080,-500.0,0.00010721,2,"2025-01-08T18:30:44.080",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163730,1736361044089,-1621.92,0.00010721,2,"2025-01-08T18:30:44.089",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163731,1736361044098,-500.0,0.00010721,2,"2025-01-08T18:30:44.098",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163732,1736361044112,-500.0,0.00010721,2,"2025-01-08T18:30:44.112",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163733,1736361044121,-500.0,0.00010721,2,"2025-01-08T18:30:44.121",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163734,1736361044131,-500.0,0.00010721,2,"2025-01-08T18:30:44.131",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163735,1736361044141,-255.0,0.00010778,2,"2025-01-08T18:30:44.141",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163736,1736361044150,-1174.54572332,0.00010783,2,"2025-01-08T18:30:44.150",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163737,1736361044160,-1435.64,0.00010793,2,"2025-01-08T18:30:44.160",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163738,1736361044169,-3206.8,0.00010793,2,"2025-01-08T18:30:44.169",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163739,1736361044179,-2165.35,0.00010793,2,"2025-01-08T18:30:44.179",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163740,1736361044188,-500.0,0.00010793,2,"2025-01-08T18:30:44.188",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163755,1736361044198,-663.48,0.00010793,2,"2025-01-08T18:30:44.198",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163757,1736361044375,-500.0,0.00010793,2,"2025-01-08T18:30:44.375",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163759,1736361044385,-2678.88,0.00010793,2,"2025-01-08T18:30:44.385",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163761,1736361044395,-3066.94,0.00010793,2,"2025-01-08T18:30:44.395",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163763,1736361044404,-1218.91,0.00010793,2,"2025-01-08T18:30:44.404",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163765,1736361044414,-500.0,0.00010793,2,"2025-01-08T18:30:44.414",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163767,1736361044423,-3513.9,0.00010793,2,"2025-01-08T18:30:44.423",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163769,1736361044433,-500.0,0.00010793,2,"2025-01-08T18:30:44.433",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163771,1736361044442,-932.08,0.00010793,2,"2025-01-08T18:30:44.442",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163772,1736361044451,-500.0,0.00010793,2,"2025-01-08T18:30:44.451",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163774,1736361044460,-634.0,0.00010793,2,"2025-01-08T18:30:44.460",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163776,1736361044470,-1637.65,0.00010793,2,"2025-01-08T18:30:44.470",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163778,1736361044481,-1172.37,0.00010793,2,"2025-01-08T18:30:44.481",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163779,1736361044490,-1211.97,0.00010793,2,"2025-01-08T18:30:44.490",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163780,1736361044499,-500.0,0.00010793,2,"2025-01-08T18:30:44.499",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163781,1736361044507,-3602.7,0.00010793,2,"2025-01-08T18:30:44.507",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163782,1736361044516,-166.52052957,0.00010793,2,"2025-01-08T18:30:44.516",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163783,1736361044526,-500.85,0.00010794,2,"2025-01-08T18:30:44.526",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163784,1736361044535,-500.0,0.00010794,2,"2025-01-08T18:30:44.535",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163785,1736361044544,-500.0,0.00010794,2,"2025-01-08T18:30:44.544",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163786,1736361044553,-500.0,0.00010794,2,"2025-01-08T18:30:44.553",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163787,1736361044563,-500.0,0.00010794,2,"2025-01-08T18:30:44.563",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163789,1736361044577,-500.0,0.00010794,2,"2025-01-08T18:30:44.577",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163791,1736361044586,-500.0,0.00010794,2,"2025-01-08T18:30:44.586",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163793,1736361044596,-500.0,0.00010794,2,"2025-01-08T18:30:44.596",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163795,1736361044607,-500.0,0.00010794,2,"2025-01-08T18:30:44.607",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163796,1736361044617,-500.0,0.00010794,2,"2025-01-08T18:30:44.617",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163797,1736361044626,-500.0,0.00010794,2,"2025-01-08T18:30:44.626",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163798,1736361044635,-500.0,0.00010794,2,"2025-01-08T18:30:44.635",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163799,1736361044645,-500.0,0.00010794,2,"2025-01-08T18:30:44.645",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163800,1736361044655,-500.0,0.00010794,2,"2025-01-08T18:30:44.655",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163801,1736361044664,-500.0,0.00010794,2,"2025-01-08T18:30:44.664",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163802,1736361044673,-500.0,0.00010794,2,"2025-01-08T18:30:44.673",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163803,1736361044684,-500.0,0.00010794,2,"2025-01-08T18:30:44.684",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163804,1736361044693,-500.0,0.00010794,2,"2025-01-08T18:30:44.693",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163805,1736361044703,-500.0,0.00010794,2,"2025-01-08T18:30:44.703",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163806,1736361044712,-500.0,0.00010794,2,"2025-01-08T18:30:44.712",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163807,1736361044721,-500.0,0.00010794,2,"2025-01-08T18:30:44.721",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163808,1736361044731,-500.0,0.00010794,2,"2025-01-08T18:30:44.731",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163809,1736361044741,-500.0,0.00010794,2,"2025-01-08T18:30:44.741",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163811,1736361044750,-500.0,0.00010794,2,"2025-01-08T18:30:44.750",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163813,1736361044760,-500.0,0.00010794,2,"2025-01-08T18:30:44.760",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163815,1736361044770,-570.27034393,0.00010794,2,"2025-01-08T18:30:44.770",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163817,1736361044779,-500.0,0.00010794,2,"2025-01-08T18:30:44.779",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163820,1736361044789,-500.0,0.00010794,2,"2025-01-08T18:30:44.789",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163822,1736361044799,-298.14,0.00010794,2,"2025-01-08T18:30:44.799",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163824,1736361044808,-500.0,0.00010794,2,"2025-01-08T18:30:44.808",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163826,1736361044818,-500.0,0.00010794,2,"2025-01-08T18:30:44.818",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163828,1736361044827,-500.0,0.00010794,2,"2025-01-08T18:30:44.827",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163830,1736361044837,-500.0,0.00010794,2,"2025-01-08T18:30:44.837",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163832,1736361044847,-500.0,0.00010794,2,"2025-01-08T18:30:44.847",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163834,1736361044857,-500.0,0.00010794,2,"2025-01-08T18:30:44.857",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163836,1736361044867,-517.88,0.00010794,2,"2025-01-08T18:30:44.867",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163838,1736361044876,-629.74493472,0.00010794,2,"2025-01-08T18:30:44.876",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163840,1736361044886,-500.0,0.00010794,2,"2025-01-08T18:30:44.886",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163841,1736361044895,-500.0,0.00010794,2,"2025-01-08T18:30:44.895",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163842,1736361044905,-500.0,0.00010794,2,"2025-01-08T18:30:44.905",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163843,1736361044915,-500.0,0.00010794,2,"2025-01-08T18:30:44.915",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163844,1736361044924,-500.0,0.00010794,2,"2025-01-08T18:30:44.924",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163845,1736361044935,-500.0,0.00010794,2,"2025-01-08T18:30:44.935",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163846,1736361044945,-500.0,0.00010794,2,"2025-01-08T18:30:44.945",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163847,1736361044955,-1042.31,0.00010794,2,"2025-01-08T18:30:44.955",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163848,1736361044964,-582.79,0.00010794,2,"2025-01-08T18:30:44.964",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163849,1736361044974,-841.41,0.00010794,2,"2025-01-08T18:30:44.974",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163850,1736361044984,-1149.41,0.00010794,2,"2025-01-08T18:30:44.984",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163851,1736361044993,-1678.01,0.00010794,2,"2025-01-08T18:30:44.993",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163852,1736361045003,-927.99,0.00010794,2,"2025-01-08T18:30:45.003",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163853,1736361045013,-500.0,0.00010855,2,"2025-01-08T18:30:45.013",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163854,1736361045023,-548.18,0.00010855,2,"2025-01-08T18:30:45.023",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163855,1736361045033,-500.0,0.00010855,2,"2025-01-08T18:30:45.033",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163856,1736361045043,-500.0,0.00010855,2,"2025-01-08T18:30:45.043",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163857,1736361045052,-530.85,0.00010855,2,"2025-01-08T18:30:45.052",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163858,1736361045062,-599.81735687,0.00010855,2,"2025-01-08T18:30:45.062",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163859,1736361045071,-581.56,0.00010855,2,"2025-01-08T18:30:45.071",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163860,1736361045081,-500.0,0.00010855,2,"2025-01-08T18:30:45.081",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163861,1736361045090,-714.17,0.00010855,2,"2025-01-08T18:30:45.090",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163862,1736361045099,-500.0,0.00010855,2,"2025-01-08T18:30:45.099",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163863,1736361045110,-500.0,0.00010855,2,"2025-01-08T18:30:45.110",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163864,1736361045120,-500.0,0.00010855,2,"2025-01-08T18:30:45.120",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163865,1736361045129,-500.0,0.00010855,2,"2025-01-08T18:30:45.129",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163866,1736361045139,-500.0,0.00010855,2,"2025-01-08T18:30:45.139",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163867,1736361045148,-524.58,0.00010855,2,"2025-01-08T18:30:45.148",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163868,1736361045158,-617.59,0.00010855,2,"2025-01-08T18:30:45.158",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163869,1736361045167,-500.0,0.00010855,2,"2025-01-08T18:30:45.167",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163870,1736361045176,-500.0,0.00010855,2,"2025-01-08T18:30:45.176",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163871,1736361045186,-519.43,0.00010855,2,"2025-01-08T18:30:45.186",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163872,1736361045195,-500.0,0.00010855,2,"2025-01-08T18:30:45.195",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163873,1736361045204,-500.0,0.00010855,2,"2025-01-08T18:30:45.204",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163874,1736361045214,-631.1601043,0.00010855,2,"2025-01-08T18:30:45.214",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163875,1736361045223,-596.38,0.00010855,2,"2025-01-08T18:30:45.223",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163876,1736361045233,-500.0,0.00010855,2,"2025-01-08T18:30:45.233",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163877,1736361045242,-500.0,0.00010855,2,"2025-01-08T18:30:45.242",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163878,1736361045252,-500.0,0.00010855,2,"2025-01-08T18:30:45.252",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163879,1736361045261,-500.0,0.00010855,2,"2025-01-08T18:30:45.261",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163880,1736361045271,-500.0,0.00010855,2,"2025-01-08T18:30:45.271",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163881,1736361045280,-500.0,0.00010855,2,"2025-01-08T18:30:45.280",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163882,1736361045289,-500.0,0.00010855,2,"2025-01-08T18:30:45.289",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163883,1736361045299,-500.0,0.00010855,2,"2025-01-08T18:30:45.299",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163884,1736361045308,-500.0,0.00010855,2,"2025-01-08T18:30:45.308",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163885,1736361045317,-500.0,0.00010855,2,"2025-01-08T18:30:45.317",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163886,1736361045326,-500.0,0.00010855,2,"2025-01-08T18:30:45.326",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163887,1736361045335,-500.0,0.00010855,2,"2025-01-08T18:30:45.335",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163888,1736361045345,-500.0,0.00010855,2,"2025-01-08T18:30:45.345",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163889,1736361045355,-500.0,0.00010855,2,"2025-01-08T18:30:45.355",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163890,1736361045364,-500.0,0.00010855,2,"2025-01-08T18:30:45.364",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163891,1736361045374,-500.0,0.00010855,2,"2025-01-08T18:30:45.374",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163892,1736361045383,-520.47,0.00010855,2,"2025-01-08T18:30:45.383",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163893,1736361045393,-500.0,0.00010855,2,"2025-01-08T18:30:45.393",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163894,1736361045402,-537.99,0.00010855,2,"2025-01-08T18:30:45.402",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163895,1736361045412,-500.0,0.00010855,2,"2025-01-08T18:30:45.412",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163896,1736361045421,-500.0,0.00010855,2,"2025-01-08T18:30:45.421",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163897,1736361045430,-500.0,0.00010855,2,"2025-01-08T18:30:45.430",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163898,1736361045440,-500.0,0.00010855,2,"2025-01-08T18:30:45.440",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163899,1736361045449,-500.0,0.00010855,2,"2025-01-08T18:30:45.449",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163900,1736361045458,-500.0,0.00010855,2,"2025-01-08T18:30:45.458",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163901,1736361045468,-500.0,0.00010855,2,"2025-01-08T18:30:45.468",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163902,1736361045477,-620.56,0.00010855,2,"2025-01-08T18:30:45.477",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163903,1736361045487,-500.0,0.00010855,2,"2025-01-08T18:30:45.487",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163904,1736361045496,-756.73,0.00010855,2,"2025-01-08T18:30:45.496",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163905,1736361045505,-500.0,0.00010855,2,"2025-01-08T18:30:45.505",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163906,1736361045514,-500.0,0.00010855,2,"2025-01-08T18:30:45.514",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163907,1736361045524,-500.0,0.00010855,2,"2025-01-08T18:30:45.524",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163908,1736361045534,-500.0,0.00010855,2,"2025-01-08T18:30:45.534",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163909,1736361045543,-500.0,0.00010855,2,"2025-01-08T18:30:45.543",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163910,1736361045553,-500.0,0.00010855,2,"2025-01-08T18:30:45.553",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163911,1736361045564,-500.0,0.00010855,2,"2025-01-08T18:30:45.564",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163912,1736361045577,-500.0,0.00010855,2,"2025-01-08T18:30:45.577",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163913,1736361045586,-500.0,0.00010855,2,"2025-01-08T18:30:45.586",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163914,1736361045598,-500.0,0.00010855,2,"2025-01-08T18:30:45.598",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163915,1736361045610,-500.0,0.00010855,2,"2025-01-08T18:30:45.610",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163916,1736361045619,-500.0,0.00010855,2,"2025-01-08T18:30:45.619",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163917,1736361045628,-500.0,0.00010855,2,"2025-01-08T18:30:45.628",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163918,1736361045638,-500.0,0.00010855,2,"2025-01-08T18:30:45.638",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163919,1736361045648,-500.0,0.00010855,2,"2025-01-08T18:30:45.648",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163920,1736361045657,-500.0,0.00010855,2,"2025-01-08T18:30:45.657",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163921,1736361045666,-500.0,0.00010855,2,"2025-01-08T18:30:45.666",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163922,1736361045676,-500.0,0.00010855,2,"2025-01-08T18:30:45.676",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163923,1736361045686,-500.0,0.00010855,2,"2025-01-08T18:30:45.686",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163924,1736361045696,-500.0,0.00010855,2,"2025-01-08T18:30:45.696",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163925,1736361045705,-500.0,0.00010855,2,"2025-01-08T18:30:45.705",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163926,1736361045715,-500.0,0.00010855,2,"2025-01-08T18:30:45.715",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163927,1736361045725,-500.0,0.00010855,2,"2025-01-08T18:30:45.725",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163928,1736361045735,-742.3,0.00010855,2,"2025-01-08T18:30:45.735",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163929,1736361045746,-2040.84,0.00010856,2,"2025-01-08T18:30:45.746",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163930,1736361045755,-1144.17,0.00010856,2,"2025-01-08T18:30:45.755",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163931,1736361045767,-500.0,0.00010893,2,"2025-01-08T18:30:45.767",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163932,1736361045779,-500.0,0.00010893,2,"2025-01-08T18:30:45.779",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163933,1736361045788,-500.0,0.00010893,2,"2025-01-08T18:30:45.788",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163934,1736361045799,-253.85,0.00010893,2,"2025-01-08T18:30:45.799",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163935,1736361045809,-500.0,0.00010893,2,"2025-01-08T18:30:45.809",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163936,1736361045818,-500.0,0.00010893,2,"2025-01-08T18:30:45.818",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163937,1736361045828,-500.0,0.00010893,2,"2025-01-08T18:30:45.828",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163938,1736361045839,-500.0,0.00010893,2,"2025-01-08T18:30:45.839",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163939,1736361045848,-500.0,0.00010893,2,"2025-01-08T18:30:45.848",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163940,1736361045860,-500.0,0.00010893,2,"2025-01-08T18:30:45.860",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163941,1736361045870,-650.17,0.00010893,2,"2025-01-08T18:30:45.870",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163942,1736361045879,-297.27292632,0.00010893,2,"2025-01-08T18:30:45.879",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163943,1736361045889,-500.0,0.00010893,2,"2025-01-08T18:30:45.889",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163944,1736361045898,-208.09726324,0.00010893,2,"2025-01-08T18:30:45.898",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163945,1736361045908,-1257.3,0.00010893,2,"2025-01-08T18:30:45.908",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163946,1736361045918,-500.0,0.00010893,2,"2025-01-08T18:30:45.918",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163947,1736361045930,-500.0,0.00010893,2,"2025-01-08T18:30:45.930",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163948,1736361045940,-703.55,0.00010893,2,"2025-01-08T18:30:45.940",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163949,1736361045950,-493.161191,0.00010893,2,"2025-01-08T18:30:45.950",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163950,1736361045960,-525.35,0.00010893,2,"2025-01-08T18:30:45.960",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163951,1736361045970,-500.0,0.00010893,2,"2025-01-08T18:30:45.970",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163952,1736361045980,-161.062745,0.00010893,2,"2025-01-08T18:30:45.980",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163953,1736361045990,-156.728286,0.00010893,2,"2025-01-08T18:30:45.990",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163954,1736361046000,-500.0,0.00010893,2,"2025-01-08T18:30:46.000",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163955,1736361046010,-400.74,0.00010893,2,"2025-01-08T18:30:46.010",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163956,1736361046019,-500.0,0.00010893,2,"2025-01-08T18:30:46.019",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163957,1736361046028,-500.0,0.00010893,2,"2025-01-08T18:30:46.028",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163958,1736361046039,-548.498834,0.00010893,2,"2025-01-08T18:30:46.039",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163959,1736361046049,-500.0,0.00010893,2,"2025-01-08T18:30:46.049",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163960,1736361046058,-1533.29,0.00010893,2,"2025-01-08T18:30:46.058",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163961,1736361046068,-500.0,0.00010893,2,"2025-01-08T18:30:46.068",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163962,1736361046077,-500.0,0.00010893,2,"2025-01-08T18:30:46.077",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163963,1736361046087,-157.00009,0.00010893,2,"2025-01-08T18:30:46.087",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163964,1736361046096,-500.0,0.00010893,2,"2025-01-08T18:30:46.096",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163965,1736361046107,-500.0,0.00010893,2,"2025-01-08T18:30:46.107",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163966,1736361046117,-500.0,0.00010893,2,"2025-01-08T18:30:46.117",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163967,1736361046126,-500.0,0.00010893,2,"2025-01-08T18:30:46.126",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163968,1736361046136,-500.0,0.00010893,2,"2025-01-08T18:30:46.136",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163969,1736361046145,-175.45,0.00010893,2,"2025-01-08T18:30:46.145",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163970,1736361046155,-500.0,0.00010893,2,"2025-01-08T18:30:46.155",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163971,1736361046164,-500.0,0.00010893,2,"2025-01-08T18:30:46.164",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163972,1736361046174,-336.78,0.00010893,2,"2025-01-08T18:30:46.174",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163973,1736361046183,-500.0,0.00010893,2,"2025-01-08T18:30:46.183",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163974,1736361046194,-500.0,0.00010893,2,"2025-01-08T18:30:46.194",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163975,1736361046204,-500.0,0.00010893,2,"2025-01-08T18:30:46.204",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163976,1736361046213,-500.0,0.00010893,2,"2025-01-08T18:30:46.213",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163977,1736361046223,-201.12237948,0.00010893,2,"2025-01-08T18:30:46.223",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163978,1736361046232,-500.0,0.00010893,2,"2025-01-08T18:30:46.232",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163979,1736361046242,-1687.71,0.00010893,2,"2025-01-08T18:30:46.242",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163980,1736361046251,-500.0,0.00010893,2,"2025-01-08T18:30:46.251",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163981,1736361046260,-500.0,0.00010893,2,"2025-01-08T18:30:46.260",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163982,1736361046269,-500.0,0.00010893,2,"2025-01-08T18:30:46.269",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163983,1736361046279,-500.0,0.00010893,2,"2025-01-08T18:30:46.279",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163984,1736361046288,-500.0,0.00010893,2,"2025-01-08T18:30:46.288",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163985,1736361046299,-500.0,0.00010893,2,"2025-01-08T18:30:46.299",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163986,1736361046308,-500.0,0.00010893,2,"2025-01-08T18:30:46.308",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163987,1736361046318,-500.0,0.00010893,2,"2025-01-08T18:30:46.318",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163988,1736361046328,-500.0,0.00010893,2,"2025-01-08T18:30:46.328",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163989,1736361046337,-500.0,0.00010893,2,"2025-01-08T18:30:46.337",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163990,1736361046347,-500.0,0.00010893,2,"2025-01-08T18:30:46.347",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163992,1736361046359,-500.0,0.00010893,2,"2025-01-08T18:30:46.359",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163993,1736361046368,-500.0,0.00010893,2,"2025-01-08T18:30:46.368",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163994,1736361046378,-150.984529,0.00010893,2,"2025-01-08T18:30:46.378",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163995,1736361046387,-500.0,0.00010893,2,"2025-01-08T18:30:46.387",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163996,1736361046396,-500.0,0.00010893,2,"2025-01-08T18:30:46.396",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163997,1736361046406,-500.0,0.00010893,2,"2025-01-08T18:30:46.406",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163998,1736361046415,-500.0,0.00010893,2,"2025-01-08T18:30:46.415",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348163999,1736361046425,-500.0,0.00010893,2,"2025-01-08T18:30:46.425",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164000,1736361046435,-167.328676,0.00010893,2,"2025-01-08T18:30:46.435",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164001,1736361046444,-500.0,0.00010893,2,"2025-01-08T18:30:46.444",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164002,1736361046454,-500.0,0.00010893,2,"2025-01-08T18:30:46.454",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164003,1736361046464,-513.56589361,0.00010893,2,"2025-01-08T18:30:46.464",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164004,1736361046476,-508.20928554,0.00010893,2,"2025-01-08T18:30:46.476",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164005,1736361046487,-506.92734699,0.00010893,2,"2025-01-08T18:30:46.487",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164006,1736361046498,-730.26,0.00010893,2,"2025-01-08T18:30:46.498",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164007,1736361046511,-500.0,0.00010893,2,"2025-01-08T18:30:46.511",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164008,1736361046522,-500.0,0.00010893,2,"2025-01-08T18:30:46.522",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164009,1736361046531,-500.0,0.00010893,2,"2025-01-08T18:30:46.531",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164010,1736361046540,-500.0,0.00010893,2,"2025-01-08T18:30:46.540",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164011,1736361046550,-500.0,0.00010893,2,"2025-01-08T18:30:46.550",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164012,1736361046559,-500.0,0.00010893,2,"2025-01-08T18:30:46.559",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164013,1736361046571,-500.0,0.00010893,2,"2025-01-08T18:30:46.571",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164014,1736361046583,-500.0,0.00010893,2,"2025-01-08T18:30:46.583",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164015,1736361046592,-500.0,0.00010893,2,"2025-01-08T18:30:46.592",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164016,1736361046601,-500.0,0.00010893,2,"2025-01-08T18:30:46.601",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164017,1736361046613,-439.77917585,0.00010893,2,"2025-01-08T18:30:46.613",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164018,1736361046623,-267.60524433,0.00010893,2,"2025-01-08T18:30:46.623",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164019,1736361046632,-500.0,0.00010893,2,"2025-01-08T18:30:46.632",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164020,1736361046642,-502.52434277,0.00010893,2,"2025-01-08T18:30:46.642",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164021,1736361046652,-500.0,0.00010893,2,"2025-01-08T18:30:46.652",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164022,1736361046663,-500.0,0.00010893,2,"2025-01-08T18:30:46.663",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164023,1736361046674,-340.40263152,0.00010893,2,"2025-01-08T18:30:46.674",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164024,1736361046683,-500.0,0.00010893,2,"2025-01-08T18:30:46.683",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164025,1736361046693,-651.54,0.00010893,2,"2025-01-08T18:30:46.693",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164026,1736361046703,-500.0,0.00010893,2,"2025-01-08T18:30:46.703",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164027,1736361046712,-166.18826,0.00010893,2,"2025-01-08T18:30:46.712",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164028,1736361046721,-1195.02,0.00010893,2,"2025-01-08T18:30:46.721",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164029,1736361046779,-500.0,0.00010893,2,"2025-01-08T18:30:46.779",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164030,1736361046788,-158.471456,0.00010893,2,"2025-01-08T18:30:46.788",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164031,1736361046798,-866.56,0.00010893,2,"2025-01-08T18:30:46.798",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164032,1736361046807,-500.0,0.00010893,2,"2025-01-08T18:30:46.807",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164033,1736361046817,-152.054135,0.00010893,2,"2025-01-08T18:30:46.817",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164035,1736361046826,-158.091979,0.00010893,2,"2025-01-08T18:30:46.826",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164037,1736361046835,-500.0,0.00010893,2,"2025-01-08T18:30:46.835",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164038,1736361046844,-156.728286,0.00010893,2,"2025-01-08T18:30:46.844",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164039,1736361046855,-2351.61,0.00010893,2,"2025-01-08T18:30:46.855",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164040,1736361046864,-500.0,0.00010893,2,"2025-01-08T18:30:46.864",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164041,1736361046874,-500.0,0.00010893,2,"2025-01-08T18:30:46.874",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164042,1736361046883,-159.229129,0.00010893,2,"2025-01-08T18:30:46.883",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164044,1736361046892,-500.0,0.00010893,2,"2025-01-08T18:30:46.892",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164046,1736361046901,-1159.31,0.00010893,2,"2025-01-08T18:30:46.901",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164048,1736361046910,-500.0,0.00010893,2,"2025-01-08T18:30:46.910",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164050,1736361046919,-152.61503,0.00010893,2,"2025-01-08T18:30:46.919",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164052,1736361046929,-500.0,0.00010893,2,"2025-01-08T18:30:46.929",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164053,1736361046939,-500.0,0.00010893,2,"2025-01-08T18:30:46.939",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164054,1736361046948,-3989.43,0.00010893,2,"2025-01-08T18:30:46.948",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164055,1736361046958,-500.0,0.00010893,2,"2025-01-08T18:30:46.958",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164056,1736361046967,-500.0,0.00010893,2,"2025-01-08T18:30:46.967",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164057,1736361046977,-500.0,0.00010893,2,"2025-01-08T18:30:46.977",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164058,1736361046986,-505.00943469,0.00010893,2,"2025-01-08T18:30:46.986",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164059,1736361046995,-2178.58,0.00010893,2,"2025-01-08T18:30:46.995",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164060,1736361047005,-621.73,0.00010893,2,"2025-01-08T18:30:47.005",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164061,1736361047015,-165.126504,0.00010893,2,"2025-01-08T18:30:47.015",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164062,1736361047024,-3369.19,0.00010893,2,"2025-01-08T18:30:47.024",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164063,1736361047033,-589.79859388,0.00010893,2,"2025-01-08T18:30:47.033",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164064,1736361047043,-500.0,0.00010893,2,"2025-01-08T18:30:47.043",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164065,1736361047053,-329.05786466,0.00010893,2,"2025-01-08T18:30:47.053",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164066,1736361047065,-500.0,0.00010893,2,"2025-01-08T18:30:47.065",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164067,1736361047075,-500.0,0.00010893,2,"2025-01-08T18:30:47.075",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164068,1736361047085,-165.332951,0.00010893,2,"2025-01-08T18:30:47.085",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164069,1736361047096,-500.0,0.00010893,2,"2025-01-08T18:30:47.096",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164070,1736361047108,-500.0,0.00010893,2,"2025-01-08T18:30:47.108",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164071,1736361047119,-500.0,0.00010893,2,"2025-01-08T18:30:47.119",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164072,1736361047129,-500.0,0.00010893,2,"2025-01-08T18:30:47.129",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164073,1736361047139,-500.0,0.00010893,2,"2025-01-08T18:30:47.139",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164074,1736361047150,-500.0,0.00010893,2,"2025-01-08T18:30:47.150",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164075,1736361047160,-185.767317,0.00010893,2,"2025-01-08T18:30:47.160",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164076,1736361047170,-500.0,0.00010893,2,"2025-01-08T18:30:47.170",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164077,1736361047181,-514.28181499,0.00010893,2,"2025-01-08T18:30:47.181",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164078,1736361047192,-232.7115894,0.00010893,2,"2025-01-08T18:30:47.192",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164079,1736361047202,-500.0,0.00010893,2,"2025-01-08T18:30:47.202",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164080,1736361047215,-500.0,0.00010893,2,"2025-01-08T18:30:47.215",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164081,1736361047225,-500.0,0.00010893,2,"2025-01-08T18:30:47.225",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164082,1736361047235,-500.0,0.00010893,2,"2025-01-08T18:30:47.235",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164083,1736361047244,-500.0,0.00010893,2,"2025-01-08T18:30:47.244",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164084,1736361047254,-500.0,0.00010893,2,"2025-01-08T18:30:47.254",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164085,1736361047263,-500.0,0.00010893,2,"2025-01-08T18:30:47.263",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164086,1736361047273,-500.0,0.00010893,2,"2025-01-08T18:30:47.273",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164087,1736361047283,-1557.44,0.00010893,2,"2025-01-08T18:30:47.283",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164088,1736361047292,-1610.16,0.00010893,2,"2025-01-08T18:30:47.292",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164089,1736361047301,-3022.51,0.00010893,2,"2025-01-08T18:30:47.301",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164090,1736361047311,-500.0,0.00010894,2,"2025-01-08T18:30:47.311",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164091,1736361047320,-500.0,0.00010894,2,"2025-01-08T18:30:47.320",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164092,1736361047329,-500.0,0.00010894,2,"2025-01-08T18:30:47.329",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164093,1736361047338,-500.0,0.00010894,2,"2025-01-08T18:30:47.338",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164094,1736361047347,-500.0,0.00010894,2,"2025-01-08T18:30:47.347",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164095,1736361047358,-500.0,0.00010894,2,"2025-01-08T18:30:47.358",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164096,1736361047367,-570.47,0.00010894,2,"2025-01-08T18:30:47.367",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164097,1736361047377,-500.0,0.00010894,2,"2025-01-08T18:30:47.377",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164098,1736361047386,-500.0,0.00010894,2,"2025-01-08T18:30:47.386",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164099,1736361047396,-700.7,0.00010894,2,"2025-01-08T18:30:47.396",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164100,1736361047405,-1537.89,0.00010894,2,"2025-01-08T18:30:47.405",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164101,1736361047415,-909.69,0.00010894,2,"2025-01-08T18:30:47.415",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164102,1736361047425,-571.33,0.00010894,2,"2025-01-08T18:30:47.425",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164103,1736361047435,-523.0,0.00010894,2,"2025-01-08T18:30:47.435",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164104,1736361047444,-500.0,0.00010894,2,"2025-01-08T18:30:47.444",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164105,1736361047453,-1030.33,0.00010894,2,"2025-01-08T18:30:47.453",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164106,1736361047465,-500.0,0.00010894,2,"2025-01-08T18:30:47.465",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164107,1736361047475,-646.03,0.00010894,2,"2025-01-08T18:30:47.475",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164108,1736361047484,-500.0,0.00010895,2,"2025-01-08T18:30:47.484",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164109,1736361047494,-507.45,0.00010895,2,"2025-01-08T18:30:47.494",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164110,1736361047504,-1059.33,0.00010895,2,"2025-01-08T18:30:47.504",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164111,1736361047514,-1131.1,0.00010895,2,"2025-01-08T18:30:47.514",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164112,1736361047524,-1159.0,0.00010895,2,"2025-01-08T18:30:47.524",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164113,1736361047533,-4894.87,0.00010895,2,"2025-01-08T18:30:47.533",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164114,1736361047543,-582.08,0.00010895,2,"2025-01-08T18:30:47.543",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164115,1736361047553,-611.95,0.00010895,2,"2025-01-08T18:30:47.553",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164116,1736361047563,-625.52,0.00010895,2,"2025-01-08T18:30:47.563",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164117,1736361047574,-659.19,0.00010895,2,"2025-01-08T18:30:47.574",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164118,1736361047584,-1000.0,0.00010895,2,"2025-01-08T18:30:47.584",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164119,1736361047594,-573.07,0.00010895,2,"2025-01-08T18:30:47.594",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164120,1736361047606,-515.52,0.00010895,2,"2025-01-08T18:30:47.606",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164121,1736361047621,-500.0,0.00010895,2,"2025-01-08T18:30:47.621",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164122,1736361047631,-2616.42,0.00010895,2,"2025-01-08T18:30:47.631",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164123,1736361047640,-1474.36,0.00010895,2,"2025-01-08T18:30:47.640",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164124,1736361047650,-636.1,0.00010895,2,"2025-01-08T18:30:47.650",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164125,1736361047659,-1134.39,0.00010895,2,"2025-01-08T18:30:47.659",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164126,1736361047668,-895.0,0.00010895,2,"2025-01-08T18:30:47.668",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164127,1736361047679,-708.15,0.00010895,2,"2025-01-08T18:30:47.679",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164128,1736361047688,-900.0,0.000109,3,"2025-01-08T18:30:47.688",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164129,1736361047697,-210.18210034,0.000109,2,"2025-01-08T18:30:47.697",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164130,1736361047706,-150.0,0.00010959,2,"2025-01-08T18:30:47.706",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164131,1736361047716,-500.0,0.00010986,2,"2025-01-08T18:30:47.716",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164132,1736361047725,-1619.15,0.00010995,2,"2025-01-08T18:30:47.725",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164133,1736361047734,-1929.05,0.00010995,2,"2025-01-08T18:30:47.734",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164134,1736361047743,-1203.84,0.00010995,2,"2025-01-08T18:30:47.743",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164135,1736361047753,-821.05,0.00010995,2,"2025-01-08T18:30:47.753",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164136,1736361047763,-2825.48,0.00010995,2,"2025-01-08T18:30:47.763",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164137,1736361047773,-500.0,0.00010995,2,"2025-01-08T18:30:47.773",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164138,1736361047782,-816.5,0.00010995,2,"2025-01-08T18:30:47.782",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164139,1736361047793,-500.0,0.00010995,2,"2025-01-08T18:30:47.793",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164140,1736361047803,-1624.66,0.00010995,2,"2025-01-08T18:30:47.803",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164141,1736361047812,-500.0,0.00010995,2,"2025-01-08T18:30:47.812",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164142,1736361047823,-353.93873624,0.00010995,2,"2025-01-08T18:30:47.823",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164143,1736361047835,-500.0,0.00010995,2,"2025-01-08T18:30:47.835",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164144,1736361047845,-1621.92,0.00010995,2,"2025-01-08T18:30:47.845",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164145,1736361047860,-500.0,0.00010995,2,"2025-01-08T18:30:47.860",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164146,1736361047869,-500.0,0.00010995,2,"2025-01-08T18:30:47.869",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164147,1736361047879,-500.0,0.00010995,2,"2025-01-08T18:30:47.879",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164148,1736361047888,-500.0,0.00010995,2,"2025-01-08T18:30:47.888",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164149,1736361047898,-550.0,0.00011,2,"2025-01-08T18:30:47.898",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164150,1736361047907,-25550.73411993,0.00011,2,"2025-01-08T18:30:47.907",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164151,1736361047917,-150.0,0.00011047,2,"2025-01-08T18:30:47.917",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164152,1736361047927,-150.0,0.00011047,2,"2025-01-08T18:30:47.927",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164153,1736361047936,-150.32158698,0.00011047,2,"2025-01-08T18:30:47.936",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164154,1736361047946,-172.18944151,0.00011047,2,"2025-01-08T18:30:47.946",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164155,1736361047955,-150.0,0.00011047,2,"2025-01-08T18:30:47.955",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164156,1736361047965,-150.00000001,0.00011047,2,"2025-01-08T18:30:47.965",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164157,1736361047974,-150.0,0.00011047,2,"2025-01-08T18:30:47.974",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164158,1736361047984,-277.53698568,0.00011047,2,"2025-01-08T18:30:47.984",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164159,1736361047994,-150.48340736,0.00011047,2,"2025-01-08T18:30:47.994",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164160,1736361048003,-150.0,0.00011047,2,"2025-01-08T18:30:48.003",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164161,1736361048013,-294.97337934,0.0001105,2,"2025-01-08T18:30:48.013",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164162,1736361048023,-989.96,0.00011066,2,"2025-01-08T18:30:48.023",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164163,1736361048033,-1435.64,0.00011067,2,"2025-01-08T18:30:48.033",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164164,1736361048042,-3206.8,0.00011067,2,"2025-01-08T18:30:48.042",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164165,1736361048051,-2165.35,0.00011067,2,"2025-01-08T18:30:48.051",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164166,1736361048061,-500.0,0.00011067,2,"2025-01-08T18:30:48.061",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164167,1736361048070,-663.48,0.00011067,2,"2025-01-08T18:30:48.070",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164168,1736361048079,-500.0,0.00011067,2,"2025-01-08T18:30:48.079",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164169,1736361048089,-2678.88,0.00011067,2,"2025-01-08T18:30:48.089",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164170,1736361048098,-3066.94,0.00011067,2,"2025-01-08T18:30:48.098",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164171,1736361048110,-1218.91,0.00011067,2,"2025-01-08T18:30:48.110",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164172,1736361048119,-3513.9,0.00011067,2,"2025-01-08T18:30:48.119",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164173,1736361048129,-500.0,0.00011067,2,"2025-01-08T18:30:48.129",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164174,1736361048138,-932.08,0.00011067,2,"2025-01-08T18:30:48.138",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164175,1736361048147,-500.0,0.00011067,2,"2025-01-08T18:30:48.147",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164176,1736361048156,-634.0,0.00011067,2,"2025-01-08T18:30:48.156",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164177,1736361048166,-1637.65,0.00011067,2,"2025-01-08T18:30:48.166",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164178,1736361048175,-1172.37,0.00011067,2,"2025-01-08T18:30:48.175",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164179,1736361048184,-1211.97,0.00011067,2,"2025-01-08T18:30:48.184",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164180,1736361048193,-500.0,0.00011067,2,"2025-01-08T18:30:48.193",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164181,1736361048202,-3602.7,0.00011067,2,"2025-01-08T18:30:48.202",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164182,1736361048211,-500.85,0.00011068,2,"2025-01-08T18:30:48.211",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164183,1736361048221,-500.0,0.00011068,2,"2025-01-08T18:30:48.221",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164184,1736361048231,-297.8202975,0.00011068,2,"2025-01-08T18:30:48.231",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164185,1736361048240,-500.0,0.00011068,2,"2025-01-08T18:30:48.240",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164186,1736361048250,-500.0,0.00011068,2,"2025-01-08T18:30:48.250",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164187,1736361048259,-500.0,0.00011068,2,"2025-01-08T18:30:48.259",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164188,1736361048268,-500.0,0.00011068,2,"2025-01-08T18:30:48.268",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164189,1736361048277,-500.0,0.00011068,2,"2025-01-08T18:30:48.277",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164190,1736361048287,-500.0,0.00011068,2,"2025-01-08T18:30:48.287",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164191,1736361048296,-500.0,0.00011068,2,"2025-01-08T18:30:48.296",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164192,1736361048305,-500.0,0.00011068,2,"2025-01-08T18:30:48.305",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164193,1736361048314,-500.0,0.00011068,2,"2025-01-08T18:30:48.314",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164194,1736361048324,-500.0,0.00011068,2,"2025-01-08T18:30:48.324",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164195,1736361048334,-500.0,0.00011068,2,"2025-01-08T18:30:48.334",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164196,1736361048343,-500.0,0.00011068,2,"2025-01-08T18:30:48.343",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164197,1736361048353,-500.0,0.00011068,2,"2025-01-08T18:30:48.353",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164198,1736361048365,-500.0,0.00011068,2,"2025-01-08T18:30:48.365",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164199,1736361048375,-500.0,0.00011068,2,"2025-01-08T18:30:48.375",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164200,1736361048385,-500.0,0.00011068,2,"2025-01-08T18:30:48.385",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164201,1736361048395,-500.0,0.00011068,2,"2025-01-08T18:30:48.395",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164202,1736361048404,-500.0,0.00011068,2,"2025-01-08T18:30:48.404",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164203,1736361048413,-500.0,0.00011068,2,"2025-01-08T18:30:48.413",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164204,1736361048423,-622.67,0.00011068,2,"2025-01-08T18:30:48.423",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164205,1736361048433,-500.0,0.00011068,2,"2025-01-08T18:30:48.433",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164206,1736361048443,-500.0,0.00011068,2,"2025-01-08T18:30:48.443",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164207,1736361048453,-500.0,0.00011068,2,"2025-01-08T18:30:48.453",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164208,1736361048463,-151.06,0.00011068,2,"2025-01-08T18:30:48.463",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164209,1736361048473,-500.0,0.00011068,2,"2025-01-08T18:30:48.473",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164210,1736361048482,-500.0,0.00011068,2,"2025-01-08T18:30:48.482",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164211,1736361048492,-500.0,0.00011068,2,"2025-01-08T18:30:48.492",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164212,1736361048501,-500.0,0.00011068,2,"2025-01-08T18:30:48.501",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164213,1736361048511,-329.2707614,0.00011068,2,"2025-01-08T18:30:48.511",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164214,1736361048521,-500.0,0.00011068,2,"2025-01-08T18:30:48.521",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164215,1736361048531,-517.88,0.00011068,2,"2025-01-08T18:30:48.531",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164216,1736361048541,-500.0,0.00011068,2,"2025-01-08T18:30:48.541",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164217,1736361048551,-644.82,0.00011068,2,"2025-01-08T18:30:48.551",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164218,1736361048562,-500.0,0.00011068,2,"2025-01-08T18:30:48.562",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164219,1736361048571,-500.0,0.00011068,2,"2025-01-08T18:30:48.571",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164220,1736361048584,-500.0,0.00011068,2,"2025-01-08T18:30:48.584",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164221,1736361048594,-500.0,0.00011068,2,"2025-01-08T18:30:48.594",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164222,1736361048604,-185.10698301,0.00011068,2,"2025-01-08T18:30:48.604",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164223,1736361048616,-582.79,0.00011068,2,"2025-01-08T18:30:48.616",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164224,1736361048626,-841.41,0.00011068,2,"2025-01-08T18:30:48.626",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164225,1736361048636,-1149.41,0.00011068,2,"2025-01-08T18:30:48.636",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164226,1736361048645,-1678.01,0.00011068,2,"2025-01-08T18:30:48.645",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164227,1736361048656,-927.99,0.00011068,2,"2025-01-08T18:30:48.656",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164228,1736361048665,-500.0,0.00011068,2,"2025-01-08T18:30:48.665",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164229,1736361048675,-150.0,0.00011094,2,"2025-01-08T18:30:48.675",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164230,1736361048684,-369.42205731,0.00011099,2,"2025-01-08T18:30:48.684",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164231,1736361048695,-369.42205723,0.00011099,2,"2025-01-08T18:30:48.695",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164232,1736361048706,-369.42205723,0.00011099,2,"2025-01-08T18:30:48.706",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164233,1736361048717,-369.42205723,0.00011099,2,"2025-01-08T18:30:48.717",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164234,1736361048727,-369.42205723,0.00011099,2,"2025-01-08T18:30:48.727",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164235,1736361048737,-369.42205723,0.00011099,2,"2025-01-08T18:30:48.737",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164236,1736361048747,-369.42205723,0.00011099,2,"2025-01-08T18:30:48.747",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164237,1736361048757,-369.42205723,0.00011099,2,"2025-01-08T18:30:48.757",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164238,1736361048768,-369.42205723,0.00011099,2,"2025-01-08T18:30:48.768",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164239,1736361048778,-369.42205723,0.00011099,2,"2025-01-08T18:30:48.778",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164240,1736361048788,-500.0,0.00011129,2,"2025-01-08T18:30:48.788",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164241,1736361048798,-500.0,0.00011129,2,"2025-01-08T18:30:48.798",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164242,1736361048807,-500.0,0.00011129,2,"2025-01-08T18:30:48.807",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164243,1736361048817,-500.0,0.00011129,2,"2025-01-08T18:30:48.817",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164244,1736361048827,-714.17,0.00011129,2,"2025-01-08T18:30:48.827",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164245,1736361048837,-500.0,0.00011129,2,"2025-01-08T18:30:48.837",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164246,1736361048847,-500.0,0.00011129,2,"2025-01-08T18:30:48.847",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164247,1736361048858,-500.0,0.00011129,2,"2025-01-08T18:30:48.858",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164248,1736361048868,-587.28,0.00011129,2,"2025-01-08T18:30:48.868",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164249,1736361048878,-346.01771098,0.00011129,2,"2025-01-08T18:30:48.878",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164250,1736361048888,-524.58,0.00011129,2,"2025-01-08T18:30:48.888",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164251,1736361048898,-617.59,0.00011129,2,"2025-01-08T18:30:48.898",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164252,1736361048908,-381.71680311,0.00011129,2,"2025-01-08T18:30:48.908",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164253,1736361048918,-500.0,0.00011129,2,"2025-01-08T18:30:48.918",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164254,1736361048930,-519.43,0.00011129,2,"2025-01-08T18:30:48.930",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164255,1736361048941,-287.8620087,0.00011129,2,"2025-01-08T18:30:48.941",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164256,1736361048951,-500.0,0.00011129,2,"2025-01-08T18:30:48.951",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164257,1736361048962,-596.38,0.00011129,2,"2025-01-08T18:30:48.962",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164258,1736361048972,-500.0,0.00011129,2,"2025-01-08T18:30:48.972",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164259,1736361048983,-500.0,0.00011129,2,"2025-01-08T18:30:48.983",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164260,1736361048994,-500.0,0.00011129,2,"2025-01-08T18:30:48.994",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164261,1736361049005,-500.0,0.00011129,2,"2025-01-08T18:30:49.005",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164262,1736361049016,-500.0,0.00011129,2,"2025-01-08T18:30:49.016",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164263,1736361049027,-500.0,0.00011129,2,"2025-01-08T18:30:49.027",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164264,1736361049039,-500.0,0.00011129,2,"2025-01-08T18:30:49.039",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164265,1736361049050,-500.0,0.00011129,2,"2025-01-08T18:30:49.050",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164266,1736361049060,-500.0,0.00011129,2,"2025-01-08T18:30:49.060",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164267,1736361049071,-346.0833364,0.00011129,2,"2025-01-08T18:30:49.071",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164268,1736361049081,-566.69345333,0.00011129,2,"2025-01-08T18:30:49.081",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164269,1736361049091,-500.0,0.00011129,2,"2025-01-08T18:30:49.091",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164270,1736361049100,-500.0,0.00011129,2,"2025-01-08T18:30:49.100",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164271,1736361049111,-500.0,0.00011129,2,"2025-01-08T18:30:49.111",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164272,1736361049122,-500.0,0.00011129,2,"2025-01-08T18:30:49.122",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164273,1736361049131,-150.0,0.00011129,2,"2025-01-08T18:30:49.131",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164274,1736361049142,-500.0,0.00011129,2,"2025-01-08T18:30:49.142",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164275,1736361049152,-520.47,0.00011129,2,"2025-01-08T18:30:49.152",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164276,1736361049161,-500.0,0.00011129,2,"2025-01-08T18:30:49.161",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164277,1736361049171,-537.99,0.00011129,2,"2025-01-08T18:30:49.171",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164278,1736361049181,-500.0,0.00011129,2,"2025-01-08T18:30:49.181",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164279,1736361049191,-500.0,0.00011129,2,"2025-01-08T18:30:49.191",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164280,1736361049201,-500.0,0.00011129,2,"2025-01-08T18:30:49.201",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164281,1736361049211,-500.0,0.00011129,2,"2025-01-08T18:30:49.211",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164282,1736361049221,-500.0,0.00011129,2,"2025-01-08T18:30:49.221",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164283,1736361049231,-500.0,0.00011129,2,"2025-01-08T18:30:49.231",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164284,1736361049240,-500.0,0.00011129,2,"2025-01-08T18:30:49.240",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164285,1736361049250,-620.56,0.00011129,2,"2025-01-08T18:30:49.250",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164286,1736361049260,-500.0,0.00011129,2,"2025-01-08T18:30:49.260",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164287,1736361049269,-756.73,0.00011129,2,"2025-01-08T18:30:49.269",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164288,1736361049279,-500.0,0.00011129,2,"2025-01-08T18:30:49.279",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164289,1736361049289,-500.0,0.00011129,2,"2025-01-08T18:30:49.289",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164290,1736361049299,-500.0,0.00011129,2,"2025-01-08T18:30:49.299",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164291,1736361049309,-500.0,0.00011129,2,"2025-01-08T18:30:49.309",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164292,1736361049318,-500.0,0.00011129,2,"2025-01-08T18:30:49.318",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164293,1736361049328,-500.0,0.00011129,2,"2025-01-08T18:30:49.328",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164294,1736361049339,-500.0,0.00011129,2,"2025-01-08T18:30:49.339",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164295,1736361049349,-500.0,0.00011129,2,"2025-01-08T18:30:49.349",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164296,1736361049361,-500.0,0.00011129,2,"2025-01-08T18:30:49.361",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164297,1736361049371,-500.0,0.00011129,2,"2025-01-08T18:30:49.371",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164298,1736361049381,-500.0,0.00011129,2,"2025-01-08T18:30:49.381",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164299,1736361049391,-500.0,0.00011129,2,"2025-01-08T18:30:49.391",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164300,1736361049401,-500.0,0.00011129,2,"2025-01-08T18:30:49.401",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164301,1736361049411,-500.0,0.00011129,2,"2025-01-08T18:30:49.411",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164302,1736361049421,-500.0,0.00011129,2,"2025-01-08T18:30:49.421",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164303,1736361049431,-500.0,0.00011129,2,"2025-01-08T18:30:49.431",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164304,1736361049440,-500.0,0.00011129,2,"2025-01-08T18:30:49.440",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164305,1736361049450,-500.0,0.00011129,2,"2025-01-08T18:30:49.450",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164306,1736361049460,-500.0,0.00011129,2,"2025-01-08T18:30:49.460",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164307,1736361049470,-623.89,0.00011129,2,"2025-01-08T18:30:49.470",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164308,1736361049480,-500.0,0.00011129,2,"2025-01-08T18:30:49.480",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164309,1736361049490,-500.0,0.00011129,2,"2025-01-08T18:30:49.490",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164310,1736361049500,-500.0,0.00011129,2,"2025-01-08T18:30:49.500",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164311,1736361049509,-742.3,0.00011129,2,"2025-01-08T18:30:49.509",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164312,1736361049518,-2040.84,0.0001113,2,"2025-01-08T18:30:49.518",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164313,1736361049528,-1144.17,0.0001113,2,"2025-01-08T18:30:49.528",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164314,1736361049538,-150.0,0.00011134,2,"2025-01-08T18:30:49.538",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164315,1736361049548,-150.0,0.00011136,2,"2025-01-08T18:30:49.548",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164316,1736361049558,-150.0,0.00011141,2,"2025-01-08T18:30:49.558",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164317,1736361049569,-150.0,0.00011141,2,"2025-01-08T18:30:49.569",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164318,1736361049583,-500.0,0.00011167,2,"2025-01-08T18:30:49.583",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164319,1736361049593,-500.0,0.00011167,2,"2025-01-08T18:30:49.593",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164320,1736361049603,-500.0,0.00011167,2,"2025-01-08T18:30:49.603",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164321,1736361049615,-500.0,0.00011167,2,"2025-01-08T18:30:49.615",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164322,1736361049626,-500.0,0.00011167,2,"2025-01-08T18:30:49.626",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164323,1736361049636,-500.0,0.00011167,2,"2025-01-08T18:30:49.636",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164324,1736361049645,-650.17,0.00011167,2,"2025-01-08T18:30:49.645",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164325,1736361049655,-500.0,0.00011167,2,"2025-01-08T18:30:49.655",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164326,1736361049666,-1257.3,0.00011167,2,"2025-01-08T18:30:49.666",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164327,1736361049676,-500.0,0.00011167,2,"2025-01-08T18:30:49.676",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164328,1736361049686,-500.0,0.00011167,2,"2025-01-08T18:30:49.686",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164329,1736361049696,-703.55,0.00011167,2,"2025-01-08T18:30:49.696",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164330,1736361049706,-493.161191,0.00011167,2,"2025-01-08T18:30:49.706",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164331,1736361049716,-546.89551481,0.00011167,2,"2025-01-08T18:30:49.716",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164332,1736361049726,-525.35,0.00011167,2,"2025-01-08T18:30:49.726",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164333,1736361049736,-260.60039628,0.00011167,2,"2025-01-08T18:30:49.736",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164334,1736361049746,-500.0,0.00011167,2,"2025-01-08T18:30:49.746",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164335,1736361049756,-548.498834,0.00011167,2,"2025-01-08T18:30:49.756",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164336,1736361049766,-555.53,0.00011167,2,"2025-01-08T18:30:49.766",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164337,1736361049776,-1533.29,0.00011167,2,"2025-01-08T18:30:49.776",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164338,1736361049787,-500.0,0.00011167,2,"2025-01-08T18:30:49.787",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164339,1736361049798,-500.0,0.00011167,2,"2025-01-08T18:30:49.798",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164340,1736361049808,-500.0,0.00011167,2,"2025-01-08T18:30:49.808",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164341,1736361049818,-500.0,0.00011167,2,"2025-01-08T18:30:49.818",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164342,1736361049829,-500.0,0.00011167,2,"2025-01-08T18:30:49.829",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164343,1736361049839,-500.0,0.00011167,2,"2025-01-08T18:30:49.839",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164344,1736361049850,-500.0,0.00011167,2,"2025-01-08T18:30:49.850",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164345,1736361049863,-500.0,0.00011167,2,"2025-01-08T18:30:49.863",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164346,1736361049873,-500.0,0.00011167,2,"2025-01-08T18:30:49.873",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164347,1736361049884,-1687.71,0.00011167,2,"2025-01-08T18:30:49.884",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164348,1736361049894,-500.0,0.00011167,2,"2025-01-08T18:30:49.894",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164349,1736361049904,-500.0,0.00011167,2,"2025-01-08T18:30:49.904",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164350,1736361049914,-500.0,0.00011167,2,"2025-01-08T18:30:49.914",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164351,1736361049924,-500.0,0.00011167,2,"2025-01-08T18:30:49.924",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164352,1736361049935,-500.0,0.00011167,2,"2025-01-08T18:30:49.935",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164353,1736361049945,-730.26,0.00011167,2,"2025-01-08T18:30:49.945",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164354,1736361049955,-500.0,0.00011167,2,"2025-01-08T18:30:49.955",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164355,1736361049964,-500.0,0.00011167,2,"2025-01-08T18:30:49.964",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164356,1736361049974,-500.0,0.00011167,2,"2025-01-08T18:30:49.974",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164357,1736361049985,-500.0,0.00011167,2,"2025-01-08T18:30:49.985",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164358,1736361049995,-198.6,0.00011167,2,"2025-01-08T18:30:49.995",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164359,1736361050004,-500.0,0.00011167,2,"2025-01-08T18:30:50.004",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164360,1736361050014,-651.54,0.00011167,2,"2025-01-08T18:30:50.014",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164361,1736361050024,-323.23,0.00011167,2,"2025-01-08T18:30:50.024",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164362,1736361050034,-1195.02,0.00011167,2,"2025-01-08T18:30:50.034",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164363,1736361050045,-302.26,0.00011167,2,"2025-01-08T18:30:50.045",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164364,1736361050055,-158.471456,0.00011167,2,"2025-01-08T18:30:50.055",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164365,1736361050065,-866.56,0.00011167,2,"2025-01-08T18:30:50.065",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164366,1736361050075,-500.0,0.00011167,2,"2025-01-08T18:30:50.075",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164367,1736361050085,-2351.61,0.00011167,2,"2025-01-08T18:30:50.085",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164368,1736361050095,-500.0,0.00011167,2,"2025-01-08T18:30:50.095",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164369,1736361050106,-500.0,0.00011167,2,"2025-01-08T18:30:50.106",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164370,1736361050115,-500.0,0.00011167,2,"2025-01-08T18:30:50.115",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164371,1736361050126,-1159.31,0.00011167,2,"2025-01-08T18:30:50.126",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164372,1736361050136,-500.0,0.00011167,2,"2025-01-08T18:30:50.136",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164373,1736361050146,-500.0,0.00011167,2,"2025-01-08T18:30:50.146",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164374,1736361050156,-500.0,0.00011167,2,"2025-01-08T18:30:50.156",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164375,1736361050167,-3989.43,0.00011167,2,"2025-01-08T18:30:50.167",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164376,1736361050177,-500.0,0.00011167,2,"2025-01-08T18:30:50.177",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164377,1736361050187,-500.0,0.00011167,2,"2025-01-08T18:30:50.187",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164378,1736361050198,-2178.58,0.00011167,2,"2025-01-08T18:30:50.198",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164379,1736361050208,-3369.19,0.00011167,2,"2025-01-08T18:30:50.208",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164380,1736361050218,-468.65,0.00011167,2,"2025-01-08T18:30:50.218",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164381,1736361050228,-500.0,0.00011167,2,"2025-01-08T18:30:50.228",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164382,1736361050238,-500.0,0.00011167,2,"2025-01-08T18:30:50.238",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164383,1736361050248,-500.0,0.00011167,2,"2025-01-08T18:30:50.248",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164384,1736361050259,-355.86,0.00011167,2,"2025-01-08T18:30:50.259",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164385,1736361050269,-500.0,0.00011167,2,"2025-01-08T18:30:50.269",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164386,1736361050279,-500.0,0.00011167,2,"2025-01-08T18:30:50.279",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164387,1736361050289,-500.0,0.00011167,2,"2025-01-08T18:30:50.289",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164388,1736361050299,-500.0,0.00011167,2,"2025-01-08T18:30:50.299",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164389,1736361050309,-500.0,0.00011167,2,"2025-01-08T18:30:50.309",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164390,1736361050318,-500.0,0.00011167,2,"2025-01-08T18:30:50.318",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164391,1736361050328,-331.79585934,0.00011167,2,"2025-01-08T18:30:50.328",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164392,1736361050339,-500.0,0.00011167,2,"2025-01-08T18:30:50.339",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164393,1736361050349,-500.0,0.00011167,2,"2025-01-08T18:30:50.349",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164394,1736361050360,-1557.44,0.00011167,2,"2025-01-08T18:30:50.360",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164395,1736361050371,-1610.16,0.00011167,2,"2025-01-08T18:30:50.371",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164396,1736361050381,-3022.51,0.00011167,2,"2025-01-08T18:30:50.381",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164397,1736361050391,-500.0,0.00011168,2,"2025-01-08T18:30:50.391",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164398,1736361050401,-411.14625739,0.00011168,2,"2025-01-08T18:30:50.401",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164399,1736361050410,-500.0,0.00011168,2,"2025-01-08T18:30:50.410",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164400,1736361050421,-500.0,0.00011168,2,"2025-01-08T18:30:50.421",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164401,1736361050432,-500.0,0.00011168,2,"2025-01-08T18:30:50.432",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164402,1736361050442,-570.47,0.00011168,2,"2025-01-08T18:30:50.442",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164403,1736361050451,-500.0,0.00011168,2,"2025-01-08T18:30:50.451",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164404,1736361050462,-500.0,0.00011168,2,"2025-01-08T18:30:50.462",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164405,1736361050472,-700.7,0.00011168,2,"2025-01-08T18:30:50.472",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164406,1736361050481,-1537.89,0.00011168,2,"2025-01-08T18:30:50.481",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164407,1736361050491,-909.69,0.00011168,2,"2025-01-08T18:30:50.491",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164408,1736361050502,-571.33,0.00011168,2,"2025-01-08T18:30:50.502",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164409,1736361050511,-523.0,0.00011168,2,"2025-01-08T18:30:50.511",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164410,1736361050522,-500.0,0.00011168,2,"2025-01-08T18:30:50.522",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164411,1736361050533,-1030.33,0.00011168,2,"2025-01-08T18:30:50.533",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164412,1736361050543,-500.0,0.00011168,2,"2025-01-08T18:30:50.543",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164413,1736361050552,-646.03,0.00011168,2,"2025-01-08T18:30:50.552",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164414,1736361050562,-507.45,0.00011169,2,"2025-01-08T18:30:50.562",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164415,1736361050574,-1059.33,0.00011169,2,"2025-01-08T18:30:50.574",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164416,1736361050586,-1131.1,0.00011169,2,"2025-01-08T18:30:50.586",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164417,1736361050596,-1159.0,0.00011169,2,"2025-01-08T18:30:50.596",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164418,1736361050607,-4894.87,0.00011169,2,"2025-01-08T18:30:50.607",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164419,1736361050617,-582.08,0.00011169,2,"2025-01-08T18:30:50.617",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164420,1736361050783,-611.95,0.00011169,2,"2025-01-08T18:30:50.783",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164421,1736361050794,-625.52,0.00011169,2,"2025-01-08T18:30:50.794",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164422,1736361050804,-659.19,0.00011169,2,"2025-01-08T18:30:50.804",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164423,1736361050813,-585.95589756,0.00011169,2,"2025-01-08T18:30:50.813",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164424,1736361050823,-573.07,0.00011169,2,"2025-01-08T18:30:50.823",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164425,1736361050833,-515.52,0.00011169,2,"2025-01-08T18:30:50.833",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164426,1736361050842,-500.0,0.00011169,2,"2025-01-08T18:30:50.842",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164427,1736361050851,-2616.42,0.00011169,2,"2025-01-08T18:30:50.851",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164428,1736361050861,-1474.36,0.00011169,2,"2025-01-08T18:30:50.861",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164429,1736361050871,-636.1,0.00011169,2,"2025-01-08T18:30:50.871",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164430,1736361050880,-1134.39,0.00011169,2,"2025-01-08T18:30:50.880",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164431,1736361050890,-895.0,0.00011169,2,"2025-01-08T18:30:50.890",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164432,1736361050899,-708.15,0.00011169,2,"2025-01-08T18:30:50.899",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164433,1736361050908,-150.0,0.00011188,2,"2025-01-08T18:30:50.908",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164434,1736361050918,-500.0,0.00011218,2,"2025-01-08T18:30:50.918",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164435,1736361050928,-150.0,0.00011222,2,"2025-01-08T18:30:50.928",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164436,1736361050938,-150.0,0.0001123,2,"2025-01-08T18:30:50.938",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164437,1736361050948,-150.0,0.00011235,2,"2025-01-08T18:30:50.948",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164438,1736361050958,-150.0,0.00011235,2,"2025-01-08T18:30:50.958",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164439,1736361050969,-501.0,0.0001126,2,"2025-01-08T18:30:50.969",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164440,1736361050980,-1619.15,0.00011269,2,"2025-01-08T18:30:50.980",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164441,1736361050991,-1929.05,0.00011269,2,"2025-01-08T18:30:50.991",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164442,1736361051000,-1203.84,0.00011269,2,"2025-01-08T18:30:51.000",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164443,1736361051010,-821.05,0.00011269,2,"2025-01-08T18:30:51.010",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164444,1736361051020,-2825.48,0.00011269,2,"2025-01-08T18:30:51.020",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164445,1736361051031,-500.0,0.00011269,2,"2025-01-08T18:30:51.031",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164446,1736361051041,-816.5,0.00011269,2,"2025-01-08T18:30:51.041",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164447,1736361051050,-500.0,0.00011269,2,"2025-01-08T18:30:51.050",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164448,1736361051059,-1624.66,0.00011269,2,"2025-01-08T18:30:51.059",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164449,1736361051069,-500.0,0.00011269,2,"2025-01-08T18:30:51.069",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164450,1736361051079,-1621.92,0.00011269,2,"2025-01-08T18:30:51.079",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164451,1736361051089,-500.0,0.00011269,2,"2025-01-08T18:30:51.089",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164452,1736361051100,-500.0,0.00011269,2,"2025-01-08T18:30:51.100",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164453,1736361051110,-500.0,0.00011269,2,"2025-01-08T18:30:51.110",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164454,1736361051119,-150.0,0.00011283,2,"2025-01-08T18:30:51.119",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164455,1736361051129,-150.227654,0.00011294,2,"2025-01-08T18:30:51.129",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164456,1736361051139,-150.227651,0.00011294,2,"2025-01-08T18:30:51.139",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164457,1736361051148,-150.227651,0.00011294,2,"2025-01-08T18:30:51.148",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164458,1736361051158,-500.0,0.000113,2,"2025-01-08T18:30:51.158",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164459,1736361051167,-500.0,0.000113,2,"2025-01-08T18:30:51.167",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164460,1736361051177,-500.0,0.000113,2,"2025-01-08T18:30:51.177",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164461,1736361051186,-500.0,0.000113,2,"2025-01-08T18:30:51.186",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164462,1736361051195,-500.0,0.000113,2,"2025-01-08T18:30:51.195",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164463,1736361051205,-500.0,0.000113,2,"2025-01-08T18:30:51.205",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164464,1736361051215,-500.0,0.000113,2,"2025-01-08T18:30:51.215",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164465,1736361051224,-500.0,0.000113,2,"2025-01-08T18:30:51.224",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164466,1736361051233,-500.0,0.000113,2,"2025-01-08T18:30:51.233",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164467,1736361051243,-546.45,0.000113,2,"2025-01-08T18:30:51.243",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164468,1736361051252,-150.0,0.0001131,2,"2025-01-08T18:30:51.252",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164469,1736361051262,-502.17195662,0.00011328,2,"2025-01-08T18:30:51.262",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164470,1736361051271,-150.0,0.0001133,2,"2025-01-08T18:30:51.271",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164471,1736361051281,-150.0,0.0001133,2,"2025-01-08T18:30:51.281",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164472,1736361051291,-1435.64,0.00011341,2,"2025-01-08T18:30:51.291",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164473,1736361051300,-3206.8,0.00011341,2,"2025-01-08T18:30:51.300",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164474,1736361051310,-2165.35,0.00011341,2,"2025-01-08T18:30:51.310",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164475,1736361051319,-500.0,0.00011341,2,"2025-01-08T18:30:51.319",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164476,1736361051330,-663.48,0.00011341,2,"2025-01-08T18:30:51.330",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164477,1736361051339,-500.0,0.00011341,2,"2025-01-08T18:30:51.339",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164478,1736361051348,-2678.88,0.00011341,2,"2025-01-08T18:30:51.348",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164479,1736361051358,-3066.94,0.00011341,2,"2025-01-08T18:30:51.358",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164480,1736361051367,-1218.91,0.00011341,2,"2025-01-08T18:30:51.367",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164481,1736361051376,-3513.9,0.00011341,2,"2025-01-08T18:30:51.376",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164482,1736361051385,-500.0,0.00011341,2,"2025-01-08T18:30:51.385",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164483,1736361051394,-932.08,0.00011341,2,"2025-01-08T18:30:51.394",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164484,1736361051403,-500.0,0.00011341,2,"2025-01-08T18:30:51.403",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164485,1736361051413,-634.0,0.00011341,2,"2025-01-08T18:30:51.413",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164486,1736361051423,-1637.65,0.00011341,2,"2025-01-08T18:30:51.423",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164487,1736361051432,-1172.37,0.00011341,2,"2025-01-08T18:30:51.432",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164488,1736361051442,-1211.97,0.00011341,2,"2025-01-08T18:30:51.442",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164489,1736361051451,-500.0,0.00011341,2,"2025-01-08T18:30:51.451",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164490,1736361051460,-3602.7,0.00011341,2,"2025-01-08T18:30:51.460",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164491,1736361051470,-500.85,0.00011342,2,"2025-01-08T18:30:51.470",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164492,1736361051479,-500.0,0.00011342,2,"2025-01-08T18:30:51.479",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164493,1736361051489,-305.99456929,0.00011342,2,"2025-01-08T18:30:51.489",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164494,1736361051499,-500.0,0.00011342,2,"2025-01-08T18:30:51.499",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164495,1736361051509,-500.0,0.00011342,2,"2025-01-08T18:30:51.509",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164496,1736361051519,-500.0,0.00011342,2,"2025-01-08T18:30:51.519",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164497,1736361051528,-500.0,0.00011342,2,"2025-01-08T18:30:51.528",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164498,1736361051538,-500.0,0.00011342,2,"2025-01-08T18:30:51.538",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164499,1736361051548,-500.0,0.00011342,2,"2025-01-08T18:30:51.548",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164500,1736361051558,-500.0,0.00011342,2,"2025-01-08T18:30:51.558",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164501,1736361051571,-500.0,0.00011342,2,"2025-01-08T18:30:51.571",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164502,1736361051580,-500.0,0.00011342,2,"2025-01-08T18:30:51.580",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164503,1736361051590,-500.0,0.00011342,2,"2025-01-08T18:30:51.590",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164504,1736361051599,-500.0,0.00011342,2,"2025-01-08T18:30:51.599",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164505,1736361051611,-500.0,0.00011342,2,"2025-01-08T18:30:51.611",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164506,1736361051620,-500.0,0.00011342,2,"2025-01-08T18:30:51.620",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164507,1736361051630,-500.0,0.00011342,2,"2025-01-08T18:30:51.630",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164508,1736361051639,-500.0,0.00011342,2,"2025-01-08T18:30:51.639",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164509,1736361051648,-500.0,0.00011342,2,"2025-01-08T18:30:51.648",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164510,1736361051658,-500.0,0.00011342,2,"2025-01-08T18:30:51.658",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164511,1736361051668,-500.0,0.00011342,2,"2025-01-08T18:30:51.668",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164512,1736361051677,-500.0,0.00011342,2,"2025-01-08T18:30:51.677",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164513,1736361051687,-500.0,0.00011342,2,"2025-01-08T18:30:51.687",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164514,1736361051697,-500.0,0.00011342,2,"2025-01-08T18:30:51.697",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164515,1736361051707,-500.0,0.00011342,2,"2025-01-08T18:30:51.707",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164516,1736361051717,-517.88,0.00011342,2,"2025-01-08T18:30:51.717",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164517,1736361051726,-500.0,0.00011342,2,"2025-01-08T18:30:51.726",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164518,1736361051736,-500.0,0.00011342,2,"2025-01-08T18:30:51.736",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164519,1736361051746,-238.1304612,0.00011342,2,"2025-01-08T18:30:51.746",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164520,1736361051755,-500.0,0.00011342,2,"2025-01-08T18:30:51.755",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164521,1736361051765,-500.0,0.00011342,2,"2025-01-08T18:30:51.765",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164522,1736361051775,-582.79,0.00011342,2,"2025-01-08T18:30:51.775",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164523,1736361051784,-841.41,0.00011342,2,"2025-01-08T18:30:51.784",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164524,1736361051794,-1149.41,0.00011342,2,"2025-01-08T18:30:51.794",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164525,1736361051804,-1678.01,0.00011342,2,"2025-01-08T18:30:51.804",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164526,1736361051814,-927.99,0.00011342,2,"2025-01-08T18:30:51.814",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164527,1736361051824,-150.0,0.00011377,2,"2025-01-08T18:30:51.824",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164528,1736361051833,-1500.0,0.00011378,2,"2025-01-08T18:30:51.833",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164529,1736361051843,-1000.0,0.00011385,2,"2025-01-08T18:30:51.843",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164530,1736361051853,-1500.0,0.00011393,2,"2025-01-08T18:30:51.853",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164531,1736361051864,-150.0,0.00011397,2,"2025-01-08T18:30:51.864",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164532,1736361051874,-500.0,0.00011403,2,"2025-01-08T18:30:51.874",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164533,1736361051883,-500.0,0.00011403,2,"2025-01-08T18:30:51.883",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164534,1736361051893,-500.0,0.00011403,2,"2025-01-08T18:30:51.893",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164535,1736361051903,-500.0,0.00011403,2,"2025-01-08T18:30:51.903",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164536,1736361051913,-714.17,0.00011403,2,"2025-01-08T18:30:51.913",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164537,1736361051923,-500.0,0.00011403,2,"2025-01-08T18:30:51.923",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164538,1736361051935,-500.0,0.00011403,2,"2025-01-08T18:30:51.935",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164539,1736361051946,-592.37123827,0.00011403,2,"2025-01-08T18:30:51.946",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164540,1736361051956,-524.58,0.00011403,2,"2025-01-08T18:30:51.956",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164541,1736361051966,-617.59,0.00011403,2,"2025-01-08T18:30:51.966",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164542,1736361051976,-500.0,0.00011403,2,"2025-01-08T18:30:51.976",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164543,1736361051986,-519.43,0.00011403,2,"2025-01-08T18:30:51.986",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164544,1736361051996,-500.0,0.00011403,2,"2025-01-08T18:30:51.996",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164545,1736361052005,-596.38,0.00011403,2,"2025-01-08T18:30:52.005",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164546,1736361052015,-500.0,0.00011403,2,"2025-01-08T18:30:52.015",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164547,1736361052025,-500.0,0.00011403,2,"2025-01-08T18:30:52.025",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164548,1736361052034,-500.0,0.00011403,2,"2025-01-08T18:30:52.034",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164549,1736361052043,-500.0,0.00011403,2,"2025-01-08T18:30:52.043",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164550,1736361052053,-500.0,0.00011403,2,"2025-01-08T18:30:52.053",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164551,1736361052063,-500.0,0.00011403,2,"2025-01-08T18:30:52.063",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164552,1736361052073,-500.0,0.00011403,2,"2025-01-08T18:30:52.073",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164553,1736361052083,-500.0,0.00011403,2,"2025-01-08T18:30:52.083",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164554,1736361052092,-500.0,0.00011403,2,"2025-01-08T18:30:52.092",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164555,1736361052102,-500.0,0.00011403,2,"2025-01-08T18:30:52.102",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164556,1736361052112,-287.98,0.00011403,2,"2025-01-08T18:30:52.112",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164557,1736361052122,-500.0,0.00011403,2,"2025-01-08T18:30:52.122",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164558,1736361052131,-500.0,0.00011403,2,"2025-01-08T18:30:52.131",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164559,1736361052141,-520.47,0.00011403,2,"2025-01-08T18:30:52.141",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164560,1736361052151,-500.0,0.00011403,2,"2025-01-08T18:30:52.151",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164561,1736361052160,-537.99,0.00011403,2,"2025-01-08T18:30:52.160",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164562,1736361052170,-500.0,0.00011403,2,"2025-01-08T18:30:52.170",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164563,1736361052179,-500.0,0.00011403,2,"2025-01-08T18:30:52.179",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164564,1736361052188,-500.0,0.00011403,2,"2025-01-08T18:30:52.188",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164565,1736361052198,-500.0,0.00011403,2,"2025-01-08T18:30:52.198",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164566,1736361052207,-500.0,0.00011403,2,"2025-01-08T18:30:52.207",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164567,1736361052217,-500.0,0.00011403,2,"2025-01-08T18:30:52.217",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164568,1736361052226,-500.0,0.00011403,2,"2025-01-08T18:30:52.226",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164569,1736361052235,-620.56,0.00011403,2,"2025-01-08T18:30:52.235",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164570,1736361052245,-500.0,0.00011403,2,"2025-01-08T18:30:52.245",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164571,1736361052254,-756.73,0.00011403,2,"2025-01-08T18:30:52.254",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164572,1736361052263,-500.0,0.00011403,2,"2025-01-08T18:30:52.263",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164573,1736361052273,-500.0,0.00011403,2,"2025-01-08T18:30:52.273",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164574,1736361052282,-500.0,0.00011403,2,"2025-01-08T18:30:52.282",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164575,1736361052292,-500.0,0.00011403,2,"2025-01-08T18:30:52.292",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164576,1736361052301,-500.0,0.00011403,2,"2025-01-08T18:30:52.301",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164577,1736361052311,-500.0,0.00011403,2,"2025-01-08T18:30:52.311",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164578,1736361052320,-500.0,0.00011403,2,"2025-01-08T18:30:52.320",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164579,1736361052329,-500.0,0.00011403,2,"2025-01-08T18:30:52.329",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164580,1736361052339,-500.0,0.00011403,2,"2025-01-08T18:30:52.339",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164581,1736361052348,-500.0,0.00011403,2,"2025-01-08T18:30:52.348",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164582,1736361052357,-500.0,0.00011403,2,"2025-01-08T18:30:52.357",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164583,1736361052367,-500.0,0.00011403,2,"2025-01-08T18:30:52.367",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164584,1736361052376,-500.0,0.00011403,2,"2025-01-08T18:30:52.376",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164585,1736361052386,-500.0,0.00011403,2,"2025-01-08T18:30:52.386",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164586,1736361052395,-500.0,0.00011403,2,"2025-01-08T18:30:52.395",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164587,1736361052405,-500.0,0.00011403,2,"2025-01-08T18:30:52.405",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164588,1736361052415,-500.0,0.00011403,2,"2025-01-08T18:30:52.415",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164589,1736361052425,-500.0,0.00011403,2,"2025-01-08T18:30:52.425",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164590,1736361052434,-500.0,0.00011403,2,"2025-01-08T18:30:52.434",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164591,1736361052444,-500.0,0.00011403,2,"2025-01-08T18:30:52.444",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164592,1736361052454,-500.0,0.00011403,2,"2025-01-08T18:30:52.454",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164593,1736361052464,-500.0,0.00011403,2,"2025-01-08T18:30:52.464",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164594,1736361052473,-742.3,0.00011403,2,"2025-01-08T18:30:52.473",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164595,1736361052482,-2040.84,0.00011404,2,"2025-01-08T18:30:52.482",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164596,1736361052492,-1144.17,0.00011404,2,"2025-01-08T18:30:52.492",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164597,1736361052501,-150.0,0.00011424,2,"2025-01-08T18:30:52.501",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164598,1736361052510,-150.0,0.00011424,2,"2025-01-08T18:30:52.510",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164599,1736361052519,-500.0,0.00011441,2,"2025-01-08T18:30:52.519",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164600,1736361052528,-500.0,0.00011441,2,"2025-01-08T18:30:52.528",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164601,1736361052537,-500.0,0.00011441,2,"2025-01-08T18:30:52.537",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164602,1736361052547,-500.0,0.00011441,2,"2025-01-08T18:30:52.547",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164603,1736361052557,-500.0,0.00011441,2,"2025-01-08T18:30:52.557",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164604,1736361052568,-500.0,0.00011441,2,"2025-01-08T18:30:52.568",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164605,1736361052579,-650.17,0.00011441,2,"2025-01-08T18:30:52.579",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164606,1736361052588,-422.54,0.00011441,2,"2025-01-08T18:30:52.588",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164607,1736361052598,-1257.3,0.00011441,2,"2025-01-08T18:30:52.598",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164608,1736361052608,-352.76,0.00011441,2,"2025-01-08T18:30:52.608",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164609,1736361052618,-703.55,0.00011441,2,"2025-01-08T18:30:52.618",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164610,1736361052630,-493.161191,0.00011441,2,"2025-01-08T18:30:52.630",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164611,1736361052641,-525.35,0.00011441,2,"2025-01-08T18:30:52.641",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164612,1736361052651,-548.498834,0.00011441,2,"2025-01-08T18:30:52.651",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164613,1736361052661,-1533.29,0.00011441,2,"2025-01-08T18:30:52.661",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164614,1736361052670,-500.0,0.00011441,2,"2025-01-08T18:30:52.670",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164615,1736361052680,-500.0,0.00011441,2,"2025-01-08T18:30:52.680",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164616,1736361052689,-500.0,0.00011441,2,"2025-01-08T18:30:52.689",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164617,1736361052699,-500.0,0.00011441,2,"2025-01-08T18:30:52.699",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164618,1736361052709,-464.46,0.00011441,2,"2025-01-08T18:30:52.709",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164619,1736361052719,-500.0,0.00011441,2,"2025-01-08T18:30:52.719",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164620,1736361052728,-500.0,0.00011441,2,"2025-01-08T18:30:52.728",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164621,1736361052738,-1687.71,0.00011441,2,"2025-01-08T18:30:52.738",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164622,1736361052748,-500.0,0.00011441,2,"2025-01-08T18:30:52.748",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164623,1736361052758,-500.0,0.00011441,2,"2025-01-08T18:30:52.758",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164624,1736361052768,-500.0,0.00011441,2,"2025-01-08T18:30:52.768",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164625,1736361052777,-500.0,0.00011441,2,"2025-01-08T18:30:52.777",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164626,1736361052787,-730.26,0.00011441,2,"2025-01-08T18:30:52.787",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164627,1736361052797,-500.0,0.00011441,2,"2025-01-08T18:30:52.797",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164628,1736361052806,-500.0,0.00011441,2,"2025-01-08T18:30:52.806",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164629,1736361052817,-500.0,0.00011441,2,"2025-01-08T18:30:52.817",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164630,1736361052826,-500.0,0.00011441,2,"2025-01-08T18:30:52.826",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164631,1736361052836,-500.0,0.00011441,2,"2025-01-08T18:30:52.836",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164632,1736361052845,-651.54,0.00011441,2,"2025-01-08T18:30:52.845",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164633,1736361052855,-1195.02,0.00011441,2,"2025-01-08T18:30:52.855",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164634,1736361052865,-866.56,0.00011441,2,"2025-01-08T18:30:52.865",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164635,1736361052874,-152.054135,0.00011441,2,"2025-01-08T18:30:52.874",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164636,1736361052883,-2351.61,0.00011441,2,"2025-01-08T18:30:52.883",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164637,1736361052892,-500.0,0.00011441,2,"2025-01-08T18:30:52.892",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164638,1736361052901,-500.0,0.00011441,2,"2025-01-08T18:30:52.901",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164639,1736361052910,-159.229129,0.00011441,2,"2025-01-08T18:30:52.910",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164640,1736361052920,-500.0,0.00011441,2,"2025-01-08T18:30:52.920",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164641,1736361052930,-152.61503,0.00011441,2,"2025-01-08T18:30:52.930",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164642,1736361052941,-500.0,0.00011441,2,"2025-01-08T18:30:52.941",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164643,1736361052950,-500.0,0.00011441,2,"2025-01-08T18:30:52.950",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164644,1736361052960,-3989.43,0.00011441,2,"2025-01-08T18:30:52.960",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164645,1736361052970,-500.0,0.00011441,2,"2025-01-08T18:30:52.970",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164646,1736361052980,-500.0,0.00011441,2,"2025-01-08T18:30:52.980",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164647,1736361052990,-2178.58,0.00011441,2,"2025-01-08T18:30:52.990",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164648,1736361052999,-3369.19,0.00011441,2,"2025-01-08T18:30:52.999",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164649,1736361053008,-500.0,0.00011441,2,"2025-01-08T18:30:53.008",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164650,1736361053018,-500.0,0.00011441,2,"2025-01-08T18:30:53.018",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164651,1736361053028,-500.0,0.00011441,2,"2025-01-08T18:30:53.028",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164652,1736361053038,-500.0,0.00011441,2,"2025-01-08T18:30:53.038",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164653,1736361053048,-500.0,0.00011441,2,"2025-01-08T18:30:53.048",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164654,1736361053057,-500.0,0.00011441,2,"2025-01-08T18:30:53.057",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164655,1736361053067,-500.0,0.00011441,2,"2025-01-08T18:30:53.067",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164656,1736361053077,-535.81,0.00011441,2,"2025-01-08T18:30:53.077",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164657,1736361053088,-500.0,0.00011441,2,"2025-01-08T18:30:53.088",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164658,1736361053097,-500.0,0.00011441,2,"2025-01-08T18:30:53.097",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164659,1736361053109,-500.0,0.00011441,2,"2025-01-08T18:30:53.109",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164660,1736361053119,-1557.44,0.00011441,2,"2025-01-08T18:30:53.119",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164661,1736361053129,-1610.16,0.00011441,2,"2025-01-08T18:30:53.129",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164662,1736361053140,-3022.51,0.00011441,2,"2025-01-08T18:30:53.140",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164663,1736361053151,-500.0,0.00011442,2,"2025-01-08T18:30:53.151",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164664,1736361053161,-500.0,0.00011442,2,"2025-01-08T18:30:53.161",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164665,1736361053171,-500.0,0.00011442,2,"2025-01-08T18:30:53.171",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164666,1736361053182,-500.0,0.00011442,2,"2025-01-08T18:30:53.182",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164667,1736361053192,-570.47,0.00011442,2,"2025-01-08T18:30:53.192",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164668,1736361053202,-500.0,0.00011442,2,"2025-01-08T18:30:53.202",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164669,1736361053212,-500.0,0.00011442,2,"2025-01-08T18:30:53.212",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164670,1736361053222,-700.7,0.00011442,2,"2025-01-08T18:30:53.222",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164671,1736361053232,-1537.89,0.00011442,2,"2025-01-08T18:30:53.232",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164672,1736361053241,-909.69,0.00011442,2,"2025-01-08T18:30:53.241",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164673,1736361053251,-571.33,0.00011442,2,"2025-01-08T18:30:53.251",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164674,1736361053261,-523.0,0.00011442,2,"2025-01-08T18:30:53.261",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164675,1736361053272,-500.0,0.00011442,2,"2025-01-08T18:30:53.272",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164676,1736361053282,-1030.33,0.00011442,2,"2025-01-08T18:30:53.282",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164677,1736361053292,-500.0,0.00011442,2,"2025-01-08T18:30:53.292",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164678,1736361053302,-646.03,0.00011442,2,"2025-01-08T18:30:53.302",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164679,1736361053312,-507.45,0.00011443,2,"2025-01-08T18:30:53.312",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164680,1736361053322,-1059.33,0.00011443,2,"2025-01-08T18:30:53.322",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164681,1736361053332,-1131.1,0.00011443,2,"2025-01-08T18:30:53.332",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164682,1736361053342,-1159.0,0.00011443,2,"2025-01-08T18:30:53.342",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164683,1736361053353,-4894.87,0.00011443,2,"2025-01-08T18:30:53.353",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164684,1736361053364,-582.08,0.00011443,2,"2025-01-08T18:30:53.364",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164685,1736361053374,-611.95,0.00011443,2,"2025-01-08T18:30:53.374",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164686,1736361053384,-625.52,0.00011443,2,"2025-01-08T18:30:53.384",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164687,1736361053393,-659.19,0.00011443,2,"2025-01-08T18:30:53.393",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164688,1736361053404,-573.07,0.00011443,2,"2025-01-08T18:30:53.404",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164689,1736361053414,-515.52,0.00011443,2,"2025-01-08T18:30:53.414",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164690,1736361053423,-500.0,0.00011443,2,"2025-01-08T18:30:53.423",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164691,1736361053432,-2616.42,0.00011443,2,"2025-01-08T18:30:53.432",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164692,1736361053442,-1474.36,0.00011443,2,"2025-01-08T18:30:53.442",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164693,1736361053452,-636.1,0.00011443,2,"2025-01-08T18:30:53.452",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164694,1736361053462,-1134.39,0.00011443,2,"2025-01-08T18:30:53.462",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164695,1736361053471,-895.0,0.00011443,2,"2025-01-08T18:30:53.471",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164696,1736361053481,-708.15,0.00011443,2,"2025-01-08T18:30:53.481",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164697,1736361053491,-1500.0,0.00011452,2,"2025-01-08T18:30:53.491",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164698,1736361053501,-150.0,0.00011471,2,"2025-01-08T18:30:53.501",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164699,1736361053511,-150.0,0.00011485,2,"2025-01-08T18:30:53.511",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164700,1736361053520,-900.0,0.000115,4,"2025-01-08T18:30:53.520",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164701,1736361053530,-2751.0,0.00011507,2,"2025-01-08T18:30:53.530",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164702,1736361053540,-150.0,0.00011519,2,"2025-01-08T18:30:53.540",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164703,1736361053550,-150.0,0.00011519,2,"2025-01-08T18:30:53.550",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164704,1736361053560,-150.0,0.00011522,2,"2025-01-08T18:30:53.560",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164705,1736361053570,-917.30224934,0.00011524,2,"2025-01-08T18:30:53.570",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164706,1736361053583,-150.0,0.00011542,2,"2025-01-08T18:30:53.583",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164707,1736361053594,-1619.15,0.00011543,2,"2025-01-08T18:30:53.594",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164708,1736361053605,-1929.05,0.00011543,2,"2025-01-08T18:30:53.605",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164709,1736361053614,-1203.84,0.00011543,2,"2025-01-08T18:30:53.614",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164710,1736361053623,-821.05,0.00011543,2,"2025-01-08T18:30:53.623",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164711,1736361053633,-2825.48,0.00011543,2,"2025-01-08T18:30:53.633",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164712,1736361053643,-500.0,0.00011543,2,"2025-01-08T18:30:53.643",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164713,1736361053652,-816.5,0.00011543,2,"2025-01-08T18:30:53.652",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164714,1736361053662,-500.0,0.00011543,2,"2025-01-08T18:30:53.662",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164715,1736361053672,-1624.66,0.00011543,2,"2025-01-08T18:30:53.672",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164716,1736361053683,-500.0,0.00011543,2,"2025-01-08T18:30:53.683",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164717,1736361053694,-1621.92,0.00011543,2,"2025-01-08T18:30:53.694",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164718,1736361053704,-500.0,0.00011543,2,"2025-01-08T18:30:53.704",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164719,1736361053715,-500.0,0.00011543,2,"2025-01-08T18:30:53.715",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164720,1736361053726,-500.0,0.00011543,2,"2025-01-08T18:30:53.726",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164721,1736361053736,-150.0,0.00011566,2,"2025-01-08T18:30:53.736",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164722,1736361053745,-150.0,0.00011573,2,"2025-01-08T18:30:53.745",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164723,1736361053755,-150.0,0.0001158,2,"2025-01-08T18:30:53.755",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164724,1736361053765,-1243.01,0.00011593,2,"2025-01-08T18:30:53.765",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164725,1736361053774,-1258.0,0.00011593,2,"2025-01-08T18:30:53.774",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164726,1736361053784,-3776.0,0.00011593,2,"2025-01-08T18:30:53.784",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164727,1736361053794,-915.0,0.00011593,2,"2025-01-08T18:30:53.794",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164728,1736361053804,-819.0,0.00011593,2,"2025-01-08T18:30:53.804",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164729,1736361053814,-537.0,0.00011593,2,"2025-01-08T18:30:53.814",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164730,1736361053823,-3976.0,0.00011593,2,"2025-01-08T18:30:53.823",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164731,1736361053832,-988.241,0.00011593,2,"2025-01-08T18:30:53.832",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164732,1736361053842,-150.0,0.00011593,2,"2025-01-08T18:30:53.842",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164733,1736361053851,-900.0,0.000116,4,"2025-01-08T18:30:53.851",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164734,1736361053863,-587.0,0.00011602,2,"2025-01-08T18:30:53.863",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164735,1736361053874,-150.0,0.00011613,2,"2025-01-08T18:30:53.874",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164736,1736361053884,-150.0,0.00011613,2,"2025-01-08T18:30:53.884",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164737,1736361053894,-1435.64,0.00011615,2,"2025-01-08T18:30:53.894",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164738,1736361053904,-3206.8,0.00011615,2,"2025-01-08T18:30:53.904",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164739,1736361053913,-2165.35,0.00011615,2,"2025-01-08T18:30:53.913",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164740,1736361053923,-500.0,0.00011615,2,"2025-01-08T18:30:53.923",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164741,1736361053933,-663.48,0.00011615,2,"2025-01-08T18:30:53.933",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164742,1736361053943,-500.0,0.00011615,2,"2025-01-08T18:30:53.943",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164743,1736361053952,-2678.88,0.00011615,2,"2025-01-08T18:30:53.952",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164744,1736361053962,-3066.94,0.00011615,2,"2025-01-08T18:30:53.962",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164745,1736361053972,-1218.91,0.00011615,2,"2025-01-08T18:30:53.972",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164746,1736361053983,-3513.9,0.00011615,2,"2025-01-08T18:30:53.983",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164747,1736361053992,-500.0,0.00011615,2,"2025-01-08T18:30:53.992",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164748,1736361054002,-932.08,0.00011615,2,"2025-01-08T18:30:54.002",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164749,1736361054012,-500.0,0.00011615,2,"2025-01-08T18:30:54.012",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164750,1736361054022,-634.0,0.00011615,2,"2025-01-08T18:30:54.022",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164751,1736361054032,-1637.65,0.00011615,2,"2025-01-08T18:30:54.032",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164752,1736361054042,-1172.37,0.00011615,2,"2025-01-08T18:30:54.042",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164753,1736361054052,-1211.97,0.00011615,2,"2025-01-08T18:30:54.052",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164754,1736361054062,-199.52374206,0.00011615,2,"2025-01-08T18:30:54.062",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164755,1736361054072,-3602.7,0.00011615,2,"2025-01-08T18:30:54.072",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164756,1736361054082,-500.85,0.00011616,2,"2025-01-08T18:30:54.082",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164757,1736361054091,-500.0,0.00011616,2,"2025-01-08T18:30:54.091",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164758,1736361054100,-500.0,0.00011616,2,"2025-01-08T18:30:54.100",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164759,1736361054111,-348.79410092,0.00011616,2,"2025-01-08T18:30:54.111",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164760,1736361054121,-500.0,0.00011616,2,"2025-01-08T18:30:54.121",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164761,1736361054131,-500.0,0.00011616,2,"2025-01-08T18:30:54.131",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164762,1736361054141,-500.0,0.00011616,2,"2025-01-08T18:30:54.141",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164763,1736361054151,-500.0,0.00011616,2,"2025-01-08T18:30:54.151",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164764,1736361054161,-500.0,0.00011616,2,"2025-01-08T18:30:54.161",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164765,1736361054170,-500.0,0.00011616,2,"2025-01-08T18:30:54.170",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164766,1736361054180,-500.0,0.00011616,2,"2025-01-08T18:30:54.180",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164767,1736361054189,-500.0,0.00011616,2,"2025-01-08T18:30:54.189",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164768,1736361054199,-500.0,0.00011616,2,"2025-01-08T18:30:54.199",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164769,1736361054209,-500.0,0.00011616,2,"2025-01-08T18:30:54.209",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164770,1736361054219,-500.0,0.00011616,2,"2025-01-08T18:30:54.219",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164771,1736361054229,-517.88,0.00011616,2,"2025-01-08T18:30:54.229",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164772,1736361054239,-500.0,0.00011616,2,"2025-01-08T18:30:54.239",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164773,1736361054248,-500.0,0.00011616,2,"2025-01-08T18:30:54.248",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164774,1736361054411,-500.0,0.00011616,2,"2025-01-08T18:30:54.411",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164775,1736361054421,-561.09,0.00011616,2,"2025-01-08T18:30:54.421",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164776,1736361054431,-1041.93,0.00011616,2,"2025-01-08T18:30:54.431",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164777,1736361054441,-582.79,0.00011616,2,"2025-01-08T18:30:54.441",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164778,1736361054450,-841.41,0.00011616,2,"2025-01-08T18:30:54.450",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164779,1736361054460,-1149.41,0.00011616,2,"2025-01-08T18:30:54.460",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164780,1736361054470,-1678.01,0.00011616,2,"2025-01-08T18:30:54.470",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164781,1736361054479,-927.99,0.00011616,2,"2025-01-08T18:30:54.479",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164782,1736361054489,-1262.96,0.00011624,2,"2025-01-08T18:30:54.489",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164783,1736361054499,-150.0,0.0001166,2,"2025-01-08T18:30:54.499",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164784,1736361054508,-150.0,0.0001166,2,"2025-01-08T18:30:54.508",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164785,1736361054518,-150.0,0.0001166,2,"2025-01-08T18:30:54.518",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164786,1736361054527,-500.0,0.00011677,2,"2025-01-08T18:30:54.527",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164787,1736361054536,-500.0,0.00011677,2,"2025-01-08T18:30:54.536",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164788,1736361054545,-500.0,0.00011677,2,"2025-01-08T18:30:54.545",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164789,1736361054554,-211.3,0.00011677,2,"2025-01-08T18:30:54.554",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164790,1736361054564,-714.17,0.00011677,2,"2025-01-08T18:30:54.564",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164791,1736361054575,-500.0,0.00011677,2,"2025-01-08T18:30:54.575",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164792,1736361054585,-500.0,0.00011677,2,"2025-01-08T18:30:54.585",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164793,1736361054595,-524.58,0.00011677,2,"2025-01-08T18:30:54.595",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164794,1736361054604,-617.59,0.00011677,2,"2025-01-08T18:30:54.604",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164795,1736361054614,-500.0,0.00011677,2,"2025-01-08T18:30:54.614",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164796,1736361054623,-519.43,0.00011677,2,"2025-01-08T18:30:54.623",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164797,1736361054632,-500.0,0.00011677,2,"2025-01-08T18:30:54.632",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164798,1736361054642,-596.38,0.00011677,2,"2025-01-08T18:30:54.642",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164799,1736361054653,-500.72,0.00011677,2,"2025-01-08T18:30:54.653",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164800,1736361054663,-500.0,0.00011677,2,"2025-01-08T18:30:54.663",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164801,1736361054673,-500.0,0.00011677,2,"2025-01-08T18:30:54.673",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164802,1736361054682,-500.0,0.00011677,2,"2025-01-08T18:30:54.682",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164803,1736361054693,-500.0,0.00011677,2,"2025-01-08T18:30:54.693",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164804,1736361054703,-500.0,0.00011677,2,"2025-01-08T18:30:54.703",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164805,1736361054712,-500.0,0.00011677,2,"2025-01-08T18:30:54.712",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164806,1736361054722,-500.0,0.00011677,2,"2025-01-08T18:30:54.722",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164807,1736361054731,-500.0,0.00011677,2,"2025-01-08T18:30:54.731",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164808,1736361054741,-500.0,0.00011677,2,"2025-01-08T18:30:54.741",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164809,1736361054752,-500.0,0.00011677,2,"2025-01-08T18:30:54.752",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164810,1736361054762,-500.0,0.00011677,2,"2025-01-08T18:30:54.762",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164811,1736361054771,-520.47,0.00011677,2,"2025-01-08T18:30:54.771",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164812,1736361054780,-500.0,0.00011677,2,"2025-01-08T18:30:54.780",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164813,1736361054790,-537.99,0.00011677,2,"2025-01-08T18:30:54.790",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164814,1736361054800,-500.0,0.00011677,2,"2025-01-08T18:30:54.800",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164815,1736361054809,-500.0,0.00011677,2,"2025-01-08T18:30:54.809",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164816,1736361054819,-500.0,0.00011677,2,"2025-01-08T18:30:54.819",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164817,1736361054828,-500.0,0.00011677,2,"2025-01-08T18:30:54.828",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164818,1736361054838,-500.0,0.00011677,2,"2025-01-08T18:30:54.838",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164819,1736361054848,-500.0,0.00011677,2,"2025-01-08T18:30:54.848",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164820,1736361054858,-500.0,0.00011677,2,"2025-01-08T18:30:54.858",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164821,1736361054867,-620.56,0.00011677,2,"2025-01-08T18:30:54.867",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164822,1736361054877,-500.0,0.00011677,2,"2025-01-08T18:30:54.877",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164823,1736361054886,-756.73,0.00011677,2,"2025-01-08T18:30:54.886",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164824,1736361054896,-500.0,0.00011677,2,"2025-01-08T18:30:54.896",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164825,1736361054905,-500.0,0.00011677,2,"2025-01-08T18:30:54.905",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164826,1736361054914,-500.0,0.00011677,2,"2025-01-08T18:30:54.914",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164827,1736361054925,-500.0,0.00011677,2,"2025-01-08T18:30:54.925",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164828,1736361054936,-500.0,0.00011677,2,"2025-01-08T18:30:54.936",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164829,1736361054953,-500.0,0.00011677,2,"2025-01-08T18:30:54.953",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164830,1736361054967,-500.0,0.00011677,2,"2025-01-08T18:30:54.967",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164831,1736361054977,-500.0,0.00011677,2,"2025-01-08T18:30:54.977",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164832,1736361054987,-500.0,0.00011677,2,"2025-01-08T18:30:54.987",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164833,1736361054997,-500.0,0.00011677,2,"2025-01-08T18:30:54.997",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164834,1736361055007,-500.0,0.00011677,2,"2025-01-08T18:30:55.007",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164835,1736361055018,-500.0,0.00011677,2,"2025-01-08T18:30:55.018",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164836,1736361055028,-500.0,0.00011677,2,"2025-01-08T18:30:55.028",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164837,1736361055039,-500.0,0.00011677,2,"2025-01-08T18:30:55.039",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164838,1736361055049,-500.0,0.00011677,2,"2025-01-08T18:30:55.049",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164839,1736361055058,-500.0,0.00011677,2,"2025-01-08T18:30:55.058",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164840,1736361055069,-500.0,0.00011677,2,"2025-01-08T18:30:55.069",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164841,1736361055079,-500.0,0.00011677,2,"2025-01-08T18:30:55.079",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164842,1736361055089,-500.0,0.00011677,2,"2025-01-08T18:30:55.089",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164843,1736361055099,-500.0,0.00011677,2,"2025-01-08T18:30:55.099",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164844,1736361055110,-500.0,0.00011677,2,"2025-01-08T18:30:55.110",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164845,1736361055120,-742.3,0.00011677,2,"2025-01-08T18:30:55.120",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164846,1736361055130,-2040.84,0.00011678,2,"2025-01-08T18:30:55.130",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164847,1736361055140,-1144.17,0.00011678,2,"2025-01-08T18:30:55.140",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164848,1736361055150,-357.152,0.0001168,2,"2025-01-08T18:30:55.150",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164849,1736361055161,-900.0,0.000117,4,"2025-01-08T18:30:55.161",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164850,1736361055171,-150.0,0.00011705,2,"2025-01-08T18:30:55.171",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164851,1736361055181,-150.0,0.00011707,2,"2025-01-08T18:30:55.181",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164852,1736361055191,-150.0,0.00011707,2,"2025-01-08T18:30:55.191",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164853,1736361055201,-500.0,0.00011715,2,"2025-01-08T18:30:55.201",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164854,1736361055211,-500.0,0.00011715,2,"2025-01-08T18:30:55.211",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164855,1736361055220,-500.0,0.00011715,2,"2025-01-08T18:30:55.220",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164856,1736361055230,-500.0,0.00011715,2,"2025-01-08T18:30:55.230",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164857,1736361055239,-500.0,0.00011715,2,"2025-01-08T18:30:55.239",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164858,1736361055249,-500.0,0.00011715,2,"2025-01-08T18:30:55.249",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164859,1736361055261,-650.17,0.00011715,2,"2025-01-08T18:30:55.261",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164860,1736361055271,-1257.3,0.00011715,2,"2025-01-08T18:30:55.271",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164861,1736361055282,-703.55,0.00011715,2,"2025-01-08T18:30:55.282",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164862,1736361055291,-493.161191,0.00011715,2,"2025-01-08T18:30:55.291",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164863,1736361055302,-525.35,0.00011715,2,"2025-01-08T18:30:55.302",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164864,1736361055312,-548.498834,0.00011715,2,"2025-01-08T18:30:55.312",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164865,1736361055321,-1533.29,0.00011715,2,"2025-01-08T18:30:55.321",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164866,1736361055331,-183.1,0.00011715,2,"2025-01-08T18:30:55.331",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164867,1736361055340,-500.0,0.00011715,2,"2025-01-08T18:30:55.340",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164868,1736361055349,-500.0,0.00011715,2,"2025-01-08T18:30:55.349",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164869,1736361055361,-337.87251889,0.00011715,2,"2025-01-08T18:30:55.361",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164870,1736361055371,-500.0,0.00011715,2,"2025-01-08T18:30:55.371",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164871,1736361055381,-500.0,0.00011715,2,"2025-01-08T18:30:55.381",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164872,1736361055391,-1687.71,0.00011715,2,"2025-01-08T18:30:55.391",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164873,1736361055401,-500.0,0.00011715,2,"2025-01-08T18:30:55.401",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164874,1736361055411,-500.0,0.00011715,2,"2025-01-08T18:30:55.411",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164875,1736361055421,-500.0,0.00011715,2,"2025-01-08T18:30:55.421",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164876,1736361055431,-500.0,0.00011715,2,"2025-01-08T18:30:55.431",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164877,1736361055441,-730.26,0.00011715,2,"2025-01-08T18:30:55.441",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164878,1736361055451,-500.0,0.00011715,2,"2025-01-08T18:30:55.451",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164879,1736361055461,-500.0,0.00011715,2,"2025-01-08T18:30:55.461",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164880,1736361055471,-500.0,0.00011715,2,"2025-01-08T18:30:55.471",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164881,1736361055481,-500.0,0.00011715,2,"2025-01-08T18:30:55.481",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164882,1736361055491,-500.0,0.00011715,2,"2025-01-08T18:30:55.491",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164883,1736361055500,-651.54,0.00011715,2,"2025-01-08T18:30:55.500",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164884,1736361055510,-166.18826,0.00011715,2,"2025-01-08T18:30:55.510",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164885,1736361055519,-1195.02,0.00011715,2,"2025-01-08T18:30:55.519",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164886,1736361055529,-158.471456,0.00011715,2,"2025-01-08T18:30:55.529",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164887,1736361055539,-864.48,0.00011715,2,"2025-01-08T18:30:55.539",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164888,1736361055548,-866.56,0.00011715,2,"2025-01-08T18:30:55.548",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164889,1736361055558,-2351.61,0.00011715,2,"2025-01-08T18:30:55.558",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164890,1736361055568,-500.0,0.00011715,2,"2025-01-08T18:30:55.568",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164891,1736361055581,-592.68,0.00011715,2,"2025-01-08T18:30:55.581",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164892,1736361055590,-159.229129,0.00011715,2,"2025-01-08T18:30:55.590",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164893,1736361055599,-1174.98,0.00011715,2,"2025-01-08T18:30:55.599",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164894,1736361055613,-495.81721314,0.00011715,2,"2025-01-08T18:30:55.613",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164895,1736361055622,-613.5,0.00011715,2,"2025-01-08T18:30:55.622",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164896,1736361055632,-374.01011871,0.00011715,2,"2025-01-08T18:30:55.632",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164897,1736361055641,-3989.43,0.00011715,2,"2025-01-08T18:30:55.641",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164898,1736361055651,-200.79,0.00011715,2,"2025-01-08T18:30:55.651",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164899,1736361055661,-500.0,0.00011715,2,"2025-01-08T18:30:55.661",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164900,1736361055671,-165.126504,0.00011715,2,"2025-01-08T18:30:55.671",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164901,1736361055680,-3369.19,0.00011715,2,"2025-01-08T18:30:55.680",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164902,1736361055689,-165.332951,0.00011715,2,"2025-01-08T18:30:55.689",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164903,1736361055699,-500.0,0.00011715,2,"2025-01-08T18:30:55.699",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164904,1736361055708,-500.0,0.00011715,2,"2025-01-08T18:30:55.708",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164905,1736361055718,-500.0,0.00011715,2,"2025-01-08T18:30:55.718",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164906,1736361055728,-500.0,0.00011715,2,"2025-01-08T18:30:55.728",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164907,1736361055737,-500.0,0.00011715,2,"2025-01-08T18:30:55.737",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164908,1736361055747,-500.0,0.00011715,2,"2025-01-08T18:30:55.747",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164909,1736361055756,-500.0,0.00011715,2,"2025-01-08T18:30:55.756",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164910,1736361055766,-500.0,0.00011715,2,"2025-01-08T18:30:55.766",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164911,1736361055775,-500.0,0.00011715,2,"2025-01-08T18:30:55.775",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164912,1736361055785,-579.24,0.00011715,2,"2025-01-08T18:30:55.785",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164913,1736361055795,-1557.44,0.00011715,2,"2025-01-08T18:30:55.795",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164914,1736361055805,-1610.16,0.00011715,2,"2025-01-08T18:30:55.805",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164915,1736361055814,-500.0,0.00011716,2,"2025-01-08T18:30:55.814",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164916,1736361055823,-500.0,0.00011716,2,"2025-01-08T18:30:55.823",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164917,1736361055833,-500.0,0.00011716,2,"2025-01-08T18:30:55.833",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164918,1736361055843,-570.47,0.00011716,2,"2025-01-08T18:30:55.843",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164919,1736361055852,-500.0,0.00011716,2,"2025-01-08T18:30:55.852",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164920,1736361055863,-700.7,0.00011716,2,"2025-01-08T18:30:55.863",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164921,1736361055873,-1537.89,0.00011716,2,"2025-01-08T18:30:55.873",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164922,1736361055883,-909.69,0.00011716,2,"2025-01-08T18:30:55.883",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164923,1736361055893,-571.33,0.00011716,2,"2025-01-08T18:30:55.893",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164924,1736361055902,-523.0,0.00011716,2,"2025-01-08T18:30:55.902",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164925,1736361055913,-500.0,0.00011716,2,"2025-01-08T18:30:55.913",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164926,1736361055923,-1030.33,0.00011716,2,"2025-01-08T18:30:55.923",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164927,1736361055934,-500.0,0.00011716,2,"2025-01-08T18:30:55.934",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164928,1736361055944,-646.03,0.00011716,2,"2025-01-08T18:30:55.944",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164929,1736361055954,-507.45,0.00011717,2,"2025-01-08T18:30:55.954",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164930,1736361055964,-1059.33,0.00011717,2,"2025-01-08T18:30:55.964",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164931,1736361055973,-1131.1,0.00011717,2,"2025-01-08T18:30:55.973",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164932,1736361055983,-1159.0,0.00011717,2,"2025-01-08T18:30:55.983",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164933,1736361055992,-4894.87,0.00011717,2,"2025-01-08T18:30:55.992",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164934,1736361056002,-582.08,0.00011717,2,"2025-01-08T18:30:56.002",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164935,1736361056011,-611.95,0.00011717,2,"2025-01-08T18:30:56.011",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164936,1736361056020,-625.52,0.00011717,2,"2025-01-08T18:30:56.020",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164937,1736361056032,-659.19,0.00011717,2,"2025-01-08T18:30:56.032",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164938,1736361056043,-573.07,0.00011717,2,"2025-01-08T18:30:56.043",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164939,1736361056052,-515.52,0.00011717,2,"2025-01-08T18:30:56.052",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164940,1736361056061,-500.0,0.00011717,2,"2025-01-08T18:30:56.061",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164941,1736361056072,-2616.42,0.00011717,2,"2025-01-08T18:30:56.072",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164942,1736361056082,-1474.36,0.00011717,2,"2025-01-08T18:30:56.082",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164943,1736361056093,-636.1,0.00011717,2,"2025-01-08T18:30:56.093",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164944,1736361056103,-1134.39,0.00011717,2,"2025-01-08T18:30:56.103",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164945,1736361056116,-895.0,0.00011717,2,"2025-01-08T18:30:56.116",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164946,1736361056126,-708.15,0.00011717,2,"2025-01-08T18:30:56.126",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164947,1736361056135,-150.0,0.00011721,2,"2025-01-08T18:30:56.135",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164948,1736361056145,-150.0,0.00011745,2,"2025-01-08T18:30:56.145",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164949,1736361056154,-150.0,0.00011748,2,"2025-01-08T18:30:56.154",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164950,1736361056164,-150.0,0.00011755,2,"2025-01-08T18:30:56.164",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164951,1736361056174,-150.0,0.00011755,2,"2025-01-08T18:30:56.174",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164952,1736361056184,-1500.0,0.00011774,2,"2025-01-08T18:30:56.184",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164953,1736361056193,-500.0,0.0001178,2,"2025-01-08T18:30:56.193",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164954,1736361056204,-500.0,0.0001178,2,"2025-01-08T18:30:56.204",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164955,1736361056213,-270.73859724,0.0001178,2,"2025-01-08T18:30:56.213",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164956,1736361056223,-1500.0,0.00011792,2,"2025-01-08T18:30:56.223",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164957,1736361056233,-500.8389256,0.00011792,2,"2025-01-08T18:30:56.233",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164958,1736361056243,-1500.0,0.00011795,2,"2025-01-08T18:30:56.243",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164959,1736361056252,-200.0,0.000118,2,"2025-01-08T18:30:56.252",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164960,1736361056261,-1518.0,0.000118,4,"2025-01-08T18:30:56.261",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164961,1736361056271,-423.85,0.000118,2,"2025-01-08T18:30:56.271",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164962,1736361056280,-423.85,0.000118,2,"2025-01-08T18:30:56.280",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164963,1736361056290,-423.85,0.000118,2,"2025-01-08T18:30:56.290",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164964,1736361056300,-423.85,0.000118,2,"2025-01-08T18:30:56.300",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164965,1736361056309,-423.85,0.000118,2,"2025-01-08T18:30:56.309",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164966,1736361056319,-423.85,0.000118,2,"2025-01-08T18:30:56.319",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164967,1736361056328,-423.85,0.000118,2,"2025-01-08T18:30:56.328",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164968,1736361056337,-423.85,0.000118,2,"2025-01-08T18:30:56.337",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164969,1736361056347,-423.85,0.000118,2,"2025-01-08T18:30:56.347",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164970,1736361056357,-423.85,0.000118,2,"2025-01-08T18:30:56.357",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164971,1736361056367,-423.85,0.000118,2,"2025-01-08T18:30:56.367",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164972,1736361056376,-423.85,0.000118,2,"2025-01-08T18:30:56.376",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164973,1736361056385,-423.85,0.000118,2,"2025-01-08T18:30:56.385",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164974,1736361056394,-423.85,0.000118,2,"2025-01-08T18:30:56.394",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164975,1736361056404,-423.85,0.000118,2,"2025-01-08T18:30:56.404",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164976,1736361056413,-423.85,0.000118,2,"2025-01-08T18:30:56.413",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164977,1736361056423,-423.85,0.000118,2,"2025-01-08T18:30:56.423",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164978,1736361056432,-423.85,0.000118,2,"2025-01-08T18:30:56.432",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164979,1736361056441,-423.85,0.000118,2,"2025-01-08T18:30:56.441",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164980,1736361056451,-423.85,0.000118,2,"2025-01-08T18:30:56.451",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164981,1736361056460,-423.85,0.000118,2,"2025-01-08T18:30:56.460",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164982,1736361056470,-423.85,0.000118,2,"2025-01-08T18:30:56.470",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164983,1736361056480,-423.85,0.000118,2,"2025-01-08T18:30:56.480",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164984,1736361056489,-423.85,0.000118,2,"2025-01-08T18:30:56.489",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164985,1736361056499,-423.85,0.000118,2,"2025-01-08T18:30:56.499",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164986,1736361056509,-423.85,0.000118,2,"2025-01-08T18:30:56.509",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164987,1736361056518,-423.85,0.000118,2,"2025-01-08T18:30:56.518",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164988,1736361056528,-423.85,0.000118,2,"2025-01-08T18:30:56.528",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164989,1736361056538,-423.85,0.000118,2,"2025-01-08T18:30:56.538",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164990,1736361056547,-423.85,0.000118,2,"2025-01-08T18:30:56.547",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164991,1736361056557,-423.85,0.000118,2,"2025-01-08T18:30:56.557",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164992,1736361056568,-423.85,0.000118,2,"2025-01-08T18:30:56.568",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164993,1736361056581,-423.85,0.000118,2,"2025-01-08T18:30:56.581",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164994,1736361056591,-423.85,0.000118,2,"2025-01-08T18:30:56.591",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164995,1736361056600,-423.85,0.000118,2,"2025-01-08T18:30:56.600",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164996,1736361056611,-423.85,0.000118,2,"2025-01-08T18:30:56.611",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164997,1736361056620,-423.85,0.000118,2,"2025-01-08T18:30:56.620",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164998,1736361056630,-423.85,0.000118,2,"2025-01-08T18:30:56.630",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348164999,1736361056640,-423.85,0.000118,2,"2025-01-08T18:30:56.640",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165000,1736361056650,-423.85,0.000118,2,"2025-01-08T18:30:56.650",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165001,1736361056660,-423.85,0.000118,2,"2025-01-08T18:30:56.660",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165002,1736361056670,-423.85,0.000118,2,"2025-01-08T18:30:56.670",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165003,1736361056680,-423.85,0.000118,2,"2025-01-08T18:30:56.680",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165004,1736361056690,-423.85,0.000118,2,"2025-01-08T18:30:56.690",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165005,1736361056700,-423.85,0.000118,2,"2025-01-08T18:30:56.700",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165006,1736361056710,-423.85,0.000118,2,"2025-01-08T18:30:56.710",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165007,1736361056720,-423.85,0.000118,2,"2025-01-08T18:30:56.720",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165008,1736361056730,-423.85,0.000118,2,"2025-01-08T18:30:56.730",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165009,1736361056740,-423.85,0.000118,2,"2025-01-08T18:30:56.740",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165010,1736361056750,-423.85,0.000118,2,"2025-01-08T18:30:56.750",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165011,1736361056760,-423.85,0.000118,2,"2025-01-08T18:30:56.760",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165012,1736361056769,-423.85,0.000118,2,"2025-01-08T18:30:56.769",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165013,1736361056779,-423.85,0.000118,2,"2025-01-08T18:30:56.779",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165014,1736361056789,-423.85,0.000118,2,"2025-01-08T18:30:56.789",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165015,1736361056799,-423.85,0.000118,2,"2025-01-08T18:30:56.799",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165016,1736361056809,-423.85,0.000118,2,"2025-01-08T18:30:56.809",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165017,1736361056819,-423.85,0.000118,2,"2025-01-08T18:30:56.819",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165018,1736361056829,-423.85,0.000118,2,"2025-01-08T18:30:56.829",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165019,1736361056839,-423.85,0.000118,2,"2025-01-08T18:30:56.839",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165020,1736361056849,-423.85,0.000118,2,"2025-01-08T18:30:56.849",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165021,1736361056859,-423.85,0.000118,2,"2025-01-08T18:30:56.859",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165022,1736361056868,-423.85,0.000118,2,"2025-01-08T18:30:56.868",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165023,1736361056877,-423.85,0.000118,2,"2025-01-08T18:30:56.877",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165024,1736361056887,-423.85,0.000118,2,"2025-01-08T18:30:56.887",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165025,1736361056897,-423.85,0.000118,2,"2025-01-08T18:30:56.897",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165026,1736361056907,-423.85,0.000118,2,"2025-01-08T18:30:56.907",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165027,1736361056916,-423.85,0.000118,2,"2025-01-08T18:30:56.916",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165028,1736361056927,-423.85,0.000118,2,"2025-01-08T18:30:56.927",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165029,1736361056938,-423.85,0.000118,2,"2025-01-08T18:30:56.938",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165030,1736361056948,-423.85,0.000118,2,"2025-01-08T18:30:56.948",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165031,1736361056959,-423.85,0.000118,2,"2025-01-08T18:30:56.959",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165032,1736361056969,-423.85,0.000118,2,"2025-01-08T18:30:56.969",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165033,1736361056978,-423.85,0.000118,2,"2025-01-08T18:30:56.978",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165034,1736361056988,-423.85,0.000118,2,"2025-01-08T18:30:56.988",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165035,1736361056998,-423.85,0.000118,2,"2025-01-08T18:30:56.998",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165036,1736361057008,-423.85,0.000118,2,"2025-01-08T18:30:57.008",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165037,1736361057019,-423.85,0.000118,2,"2025-01-08T18:30:57.019",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165038,1736361057029,-423.85,0.000118,2,"2025-01-08T18:30:57.029",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165039,1736361057039,-423.85,0.000118,2,"2025-01-08T18:30:57.039",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165040,1736361057048,-423.85,0.000118,2,"2025-01-08T18:30:57.048",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165041,1736361057057,-423.85,0.000118,2,"2025-01-08T18:30:57.057",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165042,1736361057067,-423.85,0.000118,2,"2025-01-08T18:30:57.067",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165043,1736361057077,-423.85,0.000118,2,"2025-01-08T18:30:57.077",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165044,1736361057086,-423.85,0.000118,2,"2025-01-08T18:30:57.086",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165045,1736361057097,-423.85,0.000118,2,"2025-01-08T18:30:57.097",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165046,1736361057107,-423.85,0.000118,2,"2025-01-08T18:30:57.107",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165047,1736361057118,-423.85,0.000118,2,"2025-01-08T18:30:57.118",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165048,1736361057127,-423.85,0.000118,2,"2025-01-08T18:30:57.127",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165049,1736361057137,-423.85,0.000118,2,"2025-01-08T18:30:57.137",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165050,1736361057147,-423.85,0.000118,2,"2025-01-08T18:30:57.147",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165051,1736361057157,-423.85,0.000118,2,"2025-01-08T18:30:57.157",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165052,1736361057166,-423.85,0.000118,2,"2025-01-08T18:30:57.166",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165053,1736361057177,-423.85,0.000118,2,"2025-01-08T18:30:57.177",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165054,1736361057186,-423.85,0.000118,2,"2025-01-08T18:30:57.186",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165055,1736361057196,-423.85,0.000118,2,"2025-01-08T18:30:57.196",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165056,1736361057205,-423.85,0.000118,2,"2025-01-08T18:30:57.205",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165057,1736361057215,-423.85,0.000118,2,"2025-01-08T18:30:57.215",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165058,1736361057225,-423.85,0.000118,2,"2025-01-08T18:30:57.225",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165059,1736361057235,-423.85,0.000118,2,"2025-01-08T18:30:57.235",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165060,1736361057244,-150.0,0.00011802,2,"2025-01-08T18:30:57.244",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165061,1736361057255,-150.0,0.00011802,2,"2025-01-08T18:30:57.255",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165062,1736361057265,-1619.15,0.00011817,2,"2025-01-08T18:30:57.265",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165063,1736361057274,-1929.05,0.00011817,2,"2025-01-08T18:30:57.274",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165064,1736361057283,-1203.84,0.00011817,2,"2025-01-08T18:30:57.283",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165065,1736361057292,-821.05,0.00011817,2,"2025-01-08T18:30:57.292",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165066,1736361057302,-2825.48,0.00011817,2,"2025-01-08T18:30:57.302",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165067,1736361057311,-500.0,0.00011817,2,"2025-01-08T18:30:57.311",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165068,1736361057321,-816.5,0.00011817,2,"2025-01-08T18:30:57.321",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165069,1736361057331,-500.0,0.00011817,2,"2025-01-08T18:30:57.331",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165070,1736361057340,-1624.66,0.00011817,2,"2025-01-08T18:30:57.340",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165071,1736361057349,-500.0,0.00011817,2,"2025-01-08T18:30:57.349",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165072,1736361057361,-1621.92,0.00011817,2,"2025-01-08T18:30:57.361",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165073,1736361057370,-500.0,0.00011817,2,"2025-01-08T18:30:57.370",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165074,1736361057379,-500.0,0.00011817,2,"2025-01-08T18:30:57.379",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165075,1736361057389,-500.0,0.00011817,2,"2025-01-08T18:30:57.389",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165076,1736361057398,-150.0,0.00011834,2,"2025-01-08T18:30:57.398",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165077,1736361057407,-150.0,0.00011836,2,"2025-01-08T18:30:57.407",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165078,1736361057417,-150.0,0.00011838,2,"2025-01-08T18:30:57.417",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165079,1736361057426,-150.0,0.00011849,2,"2025-01-08T18:30:57.426",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165080,1736361057437,-433.0,0.00011856,2,"2025-01-08T18:30:57.437",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165081,1736361057447,-150.227651,0.00011858,2,"2025-01-08T18:30:57.447",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165082,1736361057457,-150.227651,0.00011858,2,"2025-01-08T18:30:57.457",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165083,1736361057467,-1500.0,0.00011884,2,"2025-01-08T18:30:57.467",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165084,1736361057479,-1435.64,0.00011889,2,"2025-01-08T18:30:57.479",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165085,1736361057488,-3206.8,0.00011889,2,"2025-01-08T18:30:57.488",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165086,1736361057497,-2165.35,0.00011889,2,"2025-01-08T18:30:57.497",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165087,1736361057507,-500.0,0.00011889,2,"2025-01-08T18:30:57.507",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165088,1736361057517,-663.48,0.00011889,2,"2025-01-08T18:30:57.517",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165089,1736361057527,-500.0,0.00011889,2,"2025-01-08T18:30:57.527",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165090,1736361057536,-2678.88,0.00011889,2,"2025-01-08T18:30:57.536",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165091,1736361057545,-3066.94,0.00011889,2,"2025-01-08T18:30:57.545",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165092,1736361057555,-1218.91,0.00011889,2,"2025-01-08T18:30:57.555",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165093,1736361057564,-3513.9,0.00011889,2,"2025-01-08T18:30:57.564",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165094,1736361057575,-500.0,0.00011889,2,"2025-01-08T18:30:57.575",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165095,1736361057586,-932.08,0.00011889,2,"2025-01-08T18:30:57.586",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165096,1736361057595,-500.0,0.00011889,2,"2025-01-08T18:30:57.595",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165097,1736361057757,-634.0,0.00011889,2,"2025-01-08T18:30:57.757",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165098,1736361057783,-1637.65,0.00011889,2,"2025-01-08T18:30:57.783",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165099,1736361057794,-1172.37,0.00011889,2,"2025-01-08T18:30:57.794",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165100,1736361057803,-1211.97,0.00011889,2,"2025-01-08T18:30:57.803",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165101,1736361057813,-3602.7,0.00011889,2,"2025-01-08T18:30:57.813",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165102,1736361057822,-358.61,0.00011889,2,"2025-01-08T18:30:57.822",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165103,1736361057832,-500.85,0.0001189,2,"2025-01-08T18:30:57.832",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165104,1736361057841,-500.0,0.0001189,2,"2025-01-08T18:30:57.841",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165105,1736361057851,-500.0,0.0001189,2,"2025-01-08T18:30:57.851",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165106,1736361057863,-500.0,0.0001189,2,"2025-01-08T18:30:57.863",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165107,1736361057873,-500.0,0.0001189,2,"2025-01-08T18:30:57.873",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165108,1736361057882,-500.0,0.0001189,2,"2025-01-08T18:30:57.882",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165109,1736361057891,-500.0,0.0001189,2,"2025-01-08T18:30:57.891",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165110,1736361057901,-500.0,0.0001189,2,"2025-01-08T18:30:57.901",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165111,1736361057911,-500.0,0.0001189,2,"2025-01-08T18:30:57.911",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165112,1736361057920,-579.51296484,0.0001189,2,"2025-01-08T18:30:57.920",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165113,1736361057929,-500.0,0.0001189,2,"2025-01-08T18:30:57.929",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165114,1736361057941,-500.0,0.0001189,2,"2025-01-08T18:30:57.941",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165115,1736361057952,-500.0,0.0001189,2,"2025-01-08T18:30:57.952",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165116,1736361057960,-517.88,0.0001189,2,"2025-01-08T18:30:57.960",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165117,1736361057969,-500.0,0.0001189,2,"2025-01-08T18:30:57.969",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165118,1736361057979,-500.0,0.0001189,2,"2025-01-08T18:30:57.979",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165119,1736361057988,-500.0,0.0001189,2,"2025-01-08T18:30:57.988",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165120,1736361057997,-1041.93,0.0001189,2,"2025-01-08T18:30:57.997",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165121,1736361058008,-582.79,0.0001189,2,"2025-01-08T18:30:58.008",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165122,1736361058018,-841.41,0.0001189,2,"2025-01-08T18:30:58.018",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165123,1736361058027,-1149.41,0.0001189,2,"2025-01-08T18:30:58.027",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165124,1736361058037,-1678.01,0.0001189,2,"2025-01-08T18:30:58.037",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165125,1736361058046,-927.99,0.0001189,2,"2025-01-08T18:30:58.046",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165126,1736361058055,-150.0,0.00011896,2,"2025-01-08T18:30:58.055",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165127,1736361058067,-150.0,0.00011896,2,"2025-01-08T18:30:58.067",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165128,1736361058077,-150.0,0.00011923,2,"2025-01-08T18:30:58.077",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165129,1736361058087,-150.0,0.00011927,2,"2025-01-08T18:30:58.087",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165130,1736361058097,-150.0,0.00011929,2,"2025-01-08T18:30:58.097",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165131,1736361058106,-150.0,0.00011944,2,"2025-01-08T18:30:58.106",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165132,1736361058116,-1500.0,0.00011945,2,"2025-01-08T18:30:58.116",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165133,1736361058126,-500.0,0.00011951,2,"2025-01-08T18:30:58.126",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165134,1736361058136,-500.0,0.00011951,2,"2025-01-08T18:30:58.136",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165135,1736361058147,-500.0,0.00011951,2,"2025-01-08T18:30:58.147",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165136,1736361058156,-714.17,0.00011951,2,"2025-01-08T18:30:58.156",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165137,1736361058167,-500.0,0.00011951,2,"2025-01-08T18:30:58.167",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165138,1736361058177,-500.0,0.00011951,2,"2025-01-08T18:30:58.177",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165139,1736361058187,-524.58,0.00011951,2,"2025-01-08T18:30:58.187",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165140,1736361058197,-617.59,0.00011951,2,"2025-01-08T18:30:58.197",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165141,1736361058207,-500.0,0.00011951,2,"2025-01-08T18:30:58.207",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165142,1736361058217,-519.43,0.00011951,2,"2025-01-08T18:30:58.217",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165143,1736361058226,-500.0,0.00011951,2,"2025-01-08T18:30:58.226",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165144,1736361058235,-596.38,0.00011951,2,"2025-01-08T18:30:58.235",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165145,1736361058244,-500.0,0.00011951,2,"2025-01-08T18:30:58.244",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165146,1736361058253,-500.0,0.00011951,2,"2025-01-08T18:30:58.253",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165147,1736361058262,-500.0,0.00011951,2,"2025-01-08T18:30:58.262",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165148,1736361058271,-500.0,0.00011951,2,"2025-01-08T18:30:58.271",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165149,1736361058280,-500.0,0.00011951,2,"2025-01-08T18:30:58.280",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165150,1736361058289,-500.0,0.00011951,2,"2025-01-08T18:30:58.289",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165151,1736361058299,-500.0,0.00011951,2,"2025-01-08T18:30:58.299",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165152,1736361058311,-500.0,0.00011951,2,"2025-01-08T18:30:58.311",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165153,1736361058321,-500.0,0.00011951,2,"2025-01-08T18:30:58.321",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165154,1736361058330,-500.0,0.00011951,2,"2025-01-08T18:30:58.330",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165155,1736361058340,-520.47,0.00011951,2,"2025-01-08T18:30:58.340",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165156,1736361058349,-500.0,0.00011951,2,"2025-01-08T18:30:58.349",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165157,1736361058359,-537.99,0.00011951,2,"2025-01-08T18:30:58.359",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165158,1736361058368,-500.0,0.00011951,2,"2025-01-08T18:30:58.368",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165159,1736361058378,-500.0,0.00011951,2,"2025-01-08T18:30:58.378",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165160,1736361058388,-500.0,0.00011951,2,"2025-01-08T18:30:58.388",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165161,1736361058397,-500.0,0.00011951,2,"2025-01-08T18:30:58.397",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165162,1736361058408,-500.0,0.00011951,2,"2025-01-08T18:30:58.408",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165163,1736361058418,-500.0,0.00011951,2,"2025-01-08T18:30:58.418",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165164,1736361058427,-500.0,0.00011951,2,"2025-01-08T18:30:58.427",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165165,1736361058437,-620.56,0.00011951,2,"2025-01-08T18:30:58.437",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165166,1736361058447,-500.0,0.00011951,2,"2025-01-08T18:30:58.447",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165167,1736361058457,-756.73,0.00011951,2,"2025-01-08T18:30:58.457",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165168,1736361058467,-500.0,0.00011951,2,"2025-01-08T18:30:58.467",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165169,1736361058479,-500.0,0.00011951,2,"2025-01-08T18:30:58.479",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165170,1736361058488,-500.0,0.00011951,2,"2025-01-08T18:30:58.488",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165171,1736361058498,-500.0,0.00011951,2,"2025-01-08T18:30:58.498",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165172,1736361058507,-500.0,0.00011951,2,"2025-01-08T18:30:58.507",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165173,1736361058517,-500.0,0.00011951,2,"2025-01-08T18:30:58.517",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165174,1736361058527,-500.0,0.00011951,2,"2025-01-08T18:30:58.527",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165175,1736361058537,-500.0,0.00011951,2,"2025-01-08T18:30:58.537",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165176,1736361058547,-500.0,0.00011951,2,"2025-01-08T18:30:58.547",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165177,1736361058557,-500.0,0.00011951,2,"2025-01-08T18:30:58.557",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165178,1736361058570,-500.0,0.00011951,2,"2025-01-08T18:30:58.570",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165179,1736361058579,-500.0,0.00011951,2,"2025-01-08T18:30:58.579",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165180,1736361058589,-500.0,0.00011951,2,"2025-01-08T18:30:58.589",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165181,1736361058599,-500.0,0.00011951,2,"2025-01-08T18:30:58.599",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165182,1736361058608,-500.0,0.00011951,2,"2025-01-08T18:30:58.608",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165183,1736361058618,-500.0,0.00011951,2,"2025-01-08T18:30:58.618",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165184,1736361058629,-500.0,0.00011951,2,"2025-01-08T18:30:58.629",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165185,1736361058639,-500.0,0.00011951,2,"2025-01-08T18:30:58.639",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165186,1736361058650,-500.0,0.00011951,2,"2025-01-08T18:30:58.650",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165187,1736361058660,-500.0,0.00011951,2,"2025-01-08T18:30:58.660",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165188,1736361058670,-500.0,0.00011951,2,"2025-01-08T18:30:58.670",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165189,1736361058680,-742.3,0.00011951,2,"2025-01-08T18:30:58.680",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165190,1736361058689,-2178.58,0.00011952,2,"2025-01-08T18:30:58.689",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165191,1736361058699,-2040.84,0.00011952,2,"2025-01-08T18:30:58.699",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165192,1736361058709,-1144.17,0.00011952,2,"2025-01-08T18:30:58.709",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165193,1736361058719,-4226.91,0.00011961,2,"2025-01-08T18:30:58.719",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165194,1736361058728,-500.0,0.00011989,2,"2025-01-08T18:30:58.728",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165195,1736361058737,-500.0,0.00011989,2,"2025-01-08T18:30:58.737",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165196,1736361058747,-500.0,0.00011989,2,"2025-01-08T18:30:58.747",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165197,1736361058757,-500.0,0.00011989,2,"2025-01-08T18:30:58.757",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165198,1736361058766,-500.0,0.00011989,2,"2025-01-08T18:30:58.766",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165199,1736361058776,-500.0,0.00011989,2,"2025-01-08T18:30:58.776",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165200,1736361058786,-650.17,0.00011989,2,"2025-01-08T18:30:58.786",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165201,1736361058795,-1257.3,0.00011989,2,"2025-01-08T18:30:58.795",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165202,1736361058804,-703.55,0.00011989,2,"2025-01-08T18:30:58.804",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165203,1736361058814,-493.161191,0.00011989,2,"2025-01-08T18:30:58.814",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165204,1736361058823,-525.35,0.00011989,2,"2025-01-08T18:30:58.823",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165205,1736361058833,-548.498834,0.00011989,2,"2025-01-08T18:30:58.833",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165206,1736361058842,-1533.29,0.00011989,2,"2025-01-08T18:30:58.842",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165207,1736361058851,-500.0,0.00011989,2,"2025-01-08T18:30:58.851",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165208,1736361058862,-500.0,0.00011989,2,"2025-01-08T18:30:58.862",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165209,1736361058872,-500.0,0.00011989,2,"2025-01-08T18:30:58.872",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165210,1736361058881,-500.0,0.00011989,2,"2025-01-08T18:30:58.881",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165211,1736361058891,-1687.71,0.00011989,2,"2025-01-08T18:30:58.891",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165212,1736361058900,-500.0,0.00011989,2,"2025-01-08T18:30:58.900",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165213,1736361058910,-389.49811835,0.00011989,2,"2025-01-08T18:30:58.910",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165214,1736361058919,-239.55,0.00011989,2,"2025-01-08T18:30:58.919",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165215,1736361058929,-500.0,0.00011989,2,"2025-01-08T18:30:58.929",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165216,1736361058940,-730.26,0.00011989,2,"2025-01-08T18:30:58.940",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165217,1736361058950,-500.0,0.00011989,2,"2025-01-08T18:30:58.950",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165218,1736361058960,-500.0,0.00011989,2,"2025-01-08T18:30:58.960",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165219,1736361058970,-500.0,0.00011989,2,"2025-01-08T18:30:58.970",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165220,1736361058980,-500.0,0.00011989,2,"2025-01-08T18:30:58.980",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165221,1736361058991,-421.14,0.00011989,2,"2025-01-08T18:30:58.991",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165222,1736361059002,-1195.02,0.00011989,2,"2025-01-08T18:30:59.002",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165223,1736361059011,-158.471456,0.00011989,2,"2025-01-08T18:30:59.011",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165224,1736361059021,-864.48,0.00011989,2,"2025-01-08T18:30:59.021",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165225,1736361059031,-866.56,0.00011989,2,"2025-01-08T18:30:59.031",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165226,1736361059042,-152.054135,0.00011989,2,"2025-01-08T18:30:59.042",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165227,1736361059051,-2351.61,0.00011989,2,"2025-01-08T18:30:59.051",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165228,1736361059062,-500.0,0.00011989,2,"2025-01-08T18:30:59.062",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165229,1736361059071,-1174.98,0.00011989,2,"2025-01-08T18:30:59.071",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165230,1736361059081,-152.61503,0.00011989,2,"2025-01-08T18:30:59.081",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165231,1736361059093,-3989.43,0.00011989,2,"2025-01-08T18:30:59.093",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165232,1736361059103,-500.0,0.00011989,2,"2025-01-08T18:30:59.103",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165233,1736361059113,-3369.19,0.00011989,2,"2025-01-08T18:30:59.113",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165234,1736361059123,-500.0,0.00011989,2,"2025-01-08T18:30:59.123",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165235,1736361059133,-500.0,0.00011989,2,"2025-01-08T18:30:59.133",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165236,1736361059143,-500.0,0.00011989,2,"2025-01-08T18:30:59.143",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165237,1736361059153,-500.0,0.00011989,2,"2025-01-08T18:30:59.153",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165238,1736361059163,-500.0,0.00011989,2,"2025-01-08T18:30:59.163",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165239,1736361059173,-500.0,0.00011989,2,"2025-01-08T18:30:59.173",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165240,1736361059183,-500.0,0.00011989,2,"2025-01-08T18:30:59.183",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165241,1736361059193,-500.0,0.00011989,2,"2025-01-08T18:30:59.193",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165242,1736361059203,-325.25,0.00011989,2,"2025-01-08T18:30:59.203",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165243,1736361059212,-1557.44,0.00011989,2,"2025-01-08T18:30:59.212",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165244,1736361059222,-1610.16,0.00011989,2,"2025-01-08T18:30:59.222",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165245,1736361059232,-570.47,0.0001199,2,"2025-01-08T18:30:59.232",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165246,1736361059241,-500.0,0.0001199,2,"2025-01-08T18:30:59.241",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165247,1736361059251,-700.7,0.0001199,2,"2025-01-08T18:30:59.251",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165248,1736361059261,-1537.89,0.0001199,2,"2025-01-08T18:30:59.261",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165249,1736361059270,-909.69,0.0001199,2,"2025-01-08T18:30:59.270",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165250,1736361059279,-571.33,0.0001199,2,"2025-01-08T18:30:59.279",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165251,1736361059289,-523.0,0.0001199,2,"2025-01-08T18:30:59.289",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165252,1736361059299,-500.0,0.0001199,2,"2025-01-08T18:30:59.299",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165253,1736361059308,-1030.33,0.0001199,2,"2025-01-08T18:30:59.308",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165254,1736361059317,-500.0,0.0001199,2,"2025-01-08T18:30:59.317",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165255,1736361059326,-646.03,0.0001199,2,"2025-01-08T18:30:59.326",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165256,1736361059336,-150.0,0.00011991,2,"2025-01-08T18:30:59.336",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165257,1736361059345,-150.0,0.00011991,2,"2025-01-08T18:30:59.345",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165258,1736361059355,-507.45,0.00011991,2,"2025-01-08T18:30:59.355",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165259,1736361059367,-1059.33,0.00011991,2,"2025-01-08T18:30:59.367",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165260,1736361059376,-1131.1,0.00011991,2,"2025-01-08T18:30:59.376",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165261,1736361059386,-1159.0,0.00011991,2,"2025-01-08T18:30:59.386",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165262,1736361059395,-4894.87,0.00011991,2,"2025-01-08T18:30:59.395",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165263,1736361059404,-582.08,0.00011991,2,"2025-01-08T18:30:59.404",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165264,1736361059414,-611.95,0.00011991,2,"2025-01-08T18:30:59.414",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165265,1736361059423,-625.52,0.00011991,2,"2025-01-08T18:30:59.423",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165266,1736361059433,-659.19,0.00011991,2,"2025-01-08T18:30:59.433",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165267,1736361059442,-573.07,0.00011991,2,"2025-01-08T18:30:59.442",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165268,1736361059451,-515.52,0.00011991,2,"2025-01-08T18:30:59.451",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165269,1736361059461,-500.0,0.00011991,2,"2025-01-08T18:30:59.461",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165270,1736361059471,-2616.42,0.00011991,2,"2025-01-08T18:30:59.471",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165271,1736361059480,-1474.36,0.00011991,2,"2025-01-08T18:30:59.480",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165272,1736361059489,-636.1,0.00011991,2,"2025-01-08T18:30:59.489",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165273,1736361059498,-1134.39,0.00011991,2,"2025-01-08T18:30:59.498",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165274,1736361059507,-895.0,0.00011991,2,"2025-01-08T18:30:59.507",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165275,1736361059517,-708.15,0.00011991,2,"2025-01-08T18:30:59.517",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165276,1736361059526,-150.0,0.00011996,2,"2025-01-08T18:30:59.526",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165277,1736361059536,-500.0,0.00011999,2,"2025-01-08T18:30:59.536",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165278,1736361059546,-2178.58,0.00011999,2,"2025-01-08T18:30:59.546",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165279,1736361059556,-2019.65,0.00012,5,"2025-01-08T18:30:59.556",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165280,1736361059567,-2003.88,0.00012,5,"2025-01-08T18:30:59.567",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165281,1736361059578,-2034.24,0.00012,5,"2025-01-08T18:30:59.578",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165282,1736361059588,-2036.07,0.00012,5,"2025-01-08T18:30:59.588",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165283,1736361059597,-1976.94,0.00012,5,"2025-01-08T18:30:59.597",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165284,1736361059607,-2007.62,0.00012,5,"2025-01-08T18:30:59.607",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165285,1736361059621,-2025.39,0.00012,5,"2025-01-08T18:30:59.621",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165286,1736361059630,-2020.15,0.00012,5,"2025-01-08T18:30:59.630",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165287,1736361059641,-2016.9,0.00012,5,"2025-01-08T18:30:59.641",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165288,1736361059652,-2004.69,0.00012,5,"2025-01-08T18:30:59.652",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165289,1736361059662,-1965.78,0.00012,5,"2025-01-08T18:30:59.662",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165290,1736361059671,-1999.45,0.00012,5,"2025-01-08T18:30:59.671",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165291,1736361059681,-2036.19,0.00012,5,"2025-01-08T18:30:59.681",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165292,1736361059691,-1983.82,0.00012,5,"2025-01-08T18:30:59.691",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165293,1736361059701,-2020.62,0.00012,5,"2025-01-08T18:30:59.701",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165294,1736361059710,-2014.57,0.00012,5,"2025-01-08T18:30:59.710",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165295,1736361059720,-1996.18,0.00012,5,"2025-01-08T18:30:59.720",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165296,1736361059729,-2024.11,0.00012,5,"2025-01-08T18:30:59.729",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165297,1736361059739,-2015.96,0.00012,5,"2025-01-08T18:30:59.739",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165298,1736361059748,-1990.88,0.00012,5,"2025-01-08T18:30:59.748",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165299,1736361059758,-1975.5,0.00012,5,"2025-01-08T18:30:59.758",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165300,1736361059768,-2033.58,0.00012,5,"2025-01-08T18:30:59.768",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165301,1736361059777,-2030.65,0.00012,5,"2025-01-08T18:30:59.777",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165302,1736361059787,-1978.55,0.00012,5,"2025-01-08T18:30:59.787",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165303,1736361059796,-2022.45,0.00012,5,"2025-01-08T18:30:59.796",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165304,1736361059806,-1990.82,0.00012,5,"2025-01-08T18:30:59.806",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165305,1736361059816,-2013.54,0.00012,5,"2025-01-08T18:30:59.816",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165306,1736361059826,-1965.43,0.00012,5,"2025-01-08T18:30:59.826",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165307,1736361059836,-2005.13,0.00012,5,"2025-01-08T18:30:59.836",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165308,1736361059845,-2003.15,0.00012,5,"2025-01-08T18:30:59.845",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165309,1736361059856,-118918.77566925,0.00012,7,"2025-01-08T18:30:59.856",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165310,1736361059871,-151.31,0.00012,5,"2025-01-08T18:30:59.871",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165311,1736361059880,-2029.51,0.00012,5,"2025-01-08T18:30:59.880",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165312,1736361059890,-151.1,0.00012,5,"2025-01-08T18:30:59.890",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165313,1736361059900,-1987.27,0.00012,5,"2025-01-08T18:30:59.900",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165314,1736361059909,-151.08,0.00012,5,"2025-01-08T18:30:59.909",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165315,1736361059920,-2031.54,0.00012,5,"2025-01-08T18:30:59.920",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165316,1736361059930,-150.83,0.00012,5,"2025-01-08T18:30:59.930",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165317,1736361059944,-2016.73,0.00012,5,"2025-01-08T18:30:59.944",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165318,1736361059956,-186057.29,0.00012,2,"2025-01-08T18:30:59.956",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165319,1736361059966,-1978.63,0.00012,5,"2025-01-08T18:30:59.966",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165320,1736361059975,-152.77,0.00012,5,"2025-01-08T18:30:59.975",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165321,1736361059987,-1984.67,0.00012,5,"2025-01-08T18:30:59.987",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165322,1736361059997,-1968.05,0.00012,5,"2025-01-08T18:30:59.997",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165323,1736361060007,-151.26,0.00012,5,"2025-01-08T18:31:00.007",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165324,1736361060018,-2005.98,0.00012,5,"2025-01-08T18:31:00.018",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165325,1736361060028,-151.3,0.00012,5,"2025-01-08T18:31:00.028",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165326,1736361060039,-1986.49,0.00012,5,"2025-01-08T18:31:00.039",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165327,1736361060050,-152.58,0.00012,5,"2025-01-08T18:31:00.050",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165328,1736361060062,-150.0,0.00012011,2,"2025-01-08T18:31:00.062",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165329,1736361060073,-438.57584084,0.00012021,2,"2025-01-08T18:31:00.073",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165330,1736361060083,-150.0,0.00012027,2,"2025-01-08T18:31:00.083",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165331,1736361060094,-150.0,0.00012034,2,"2025-01-08T18:31:00.094",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165332,1736361060104,-150.0,0.00012034,2,"2025-01-08T18:31:00.104",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165333,1736361060118,-150.0,0.00012035,2,"2025-01-08T18:31:00.118",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165334,1736361060127,-150.0,0.00012038,2,"2025-01-08T18:31:00.127",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165335,1736361060137,-150.0,0.00012039,2,"2025-01-08T18:31:00.137",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165336,1736361060147,-150.0,0.0001204,2,"2025-01-08T18:31:00.147",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165337,1736361060157,-150.0,0.00012047,2,"2025-01-08T18:31:00.157",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165338,1736361060167,-1500.0,0.00012048,2,"2025-01-08T18:31:00.167",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165339,1736361060177,-150.0,0.00012048,2,"2025-01-08T18:31:00.177",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165340,1736361060187,-317.3361422,0.00012053,2,"2025-01-08T18:31:00.187",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165341,1736361060196,-150.0,0.00012054,2,"2025-01-08T18:31:00.196",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165342,1736361060206,-200.0,0.00012055,2,"2025-01-08T18:31:00.206",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165343,1736361060216,-150.0,0.00012055,2,"2025-01-08T18:31:00.216",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165344,1736361060226,-150.0,0.00012057,2,"2025-01-08T18:31:00.226",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165345,1736361060236,-150.0,0.0001206,2,"2025-01-08T18:31:00.236",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165346,1736361060246,-150.0,0.00012061,2,"2025-01-08T18:31:00.246",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165347,1736361060256,-150.0,0.00012062,2,"2025-01-08T18:31:00.256",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165348,1736361060266,-4243.08522386,0.00012063,4,"2025-01-08T18:31:00.266",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165349,1736361060275,-150.0,0.00012065,2,"2025-01-08T18:31:00.275",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165350,1736361060285,-150.0,0.00012066,2,"2025-01-08T18:31:00.285",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165351,1736361060295,-150.0,0.00012069,2,"2025-01-08T18:31:00.295",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165352,1736361060305,-150.0,0.00012073,2,"2025-01-08T18:31:00.305",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165353,1736361060316,-150.0,0.00012076,2,"2025-01-08T18:31:00.316",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165354,1736361060326,-150.0,0.00012077,2,"2025-01-08T18:31:00.326",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165355,1736361060336,-150.0,0.00012084,2,"2025-01-08T18:31:00.336",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165356,1736361060346,-150.0,0.00012085,2,"2025-01-08T18:31:00.346",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165357,1736361060355,-150.0,0.00012085,2,"2025-01-08T18:31:00.355",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165358,1736361060369,-150.0,0.00012086,2,"2025-01-08T18:31:00.369",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165359,1736361060378,-150.0,0.00012087,2,"2025-01-08T18:31:00.378",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165360,1736361060389,-150.0,0.00012089,2,"2025-01-08T18:31:00.389",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165361,1736361060400,-1619.15,0.00012091,2,"2025-01-08T18:31:00.400",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165362,1736361060410,-1929.05,0.00012091,2,"2025-01-08T18:31:00.410",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165363,1736361060420,-1203.84,0.00012091,2,"2025-01-08T18:31:00.420",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165364,1736361060429,-821.05,0.00012091,2,"2025-01-08T18:31:00.429",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165365,1736361060439,-2825.48,0.00012091,2,"2025-01-08T18:31:00.439",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165366,1736361060449,-500.0,0.00012091,2,"2025-01-08T18:31:00.449",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165367,1736361060458,-816.5,0.00012091,2,"2025-01-08T18:31:00.458",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165368,1736361060468,-500.0,0.00012091,2,"2025-01-08T18:31:00.468",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165369,1736361060478,-1624.66,0.00012091,2,"2025-01-08T18:31:00.478",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165370,1736361060487,-500.0,0.00012091,2,"2025-01-08T18:31:00.487",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165371,1736361060497,-1621.92,0.00012091,2,"2025-01-08T18:31:00.497",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165372,1736361060507,-500.0,0.00012091,2,"2025-01-08T18:31:00.507",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165373,1736361060516,-500.0,0.00012091,2,"2025-01-08T18:31:00.516",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165374,1736361060526,-500.0,0.00012091,2,"2025-01-08T18:31:00.526",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165375,1736361060535,-150.0,0.00012094,2,"2025-01-08T18:31:00.535",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165376,1736361060545,-1500.0,0.00012095,2,"2025-01-08T18:31:00.545",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165377,1736361060555,-150.0,0.00012096,2,"2025-01-08T18:31:00.555",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165378,1736361060565,-150.0,0.00012096,2,"2025-01-08T18:31:00.565",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165379,1736361060576,-150.0,0.00012097,2,"2025-01-08T18:31:00.576",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165380,1736361060587,-150.0,0.00012098,2,"2025-01-08T18:31:00.587",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165381,1736361060597,-150.0,0.00012099,2,"2025-01-08T18:31:00.597",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165382,1736361060607,-218.29606642,0.000121,2,"2025-01-08T18:31:00.607",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165383,1736361060621,-2353.06,0.000121,2,"2025-01-08T18:31:00.621",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165384,1736361060631,-93937.24983319,0.000121,2,"2025-01-08T18:31:00.631",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165385,1736361060640,-150.0,0.00012102,2,"2025-01-08T18:31:00.640",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165386,1736361060651,-150.0,0.00012103,2,"2025-01-08T18:31:00.651",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165387,1736361060660,-150.0,0.00012109,2,"2025-01-08T18:31:00.660",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165388,1736361060670,-150.0,0.00012113,2,"2025-01-08T18:31:00.670",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165389,1736361060679,-150.0,0.00012115,2,"2025-01-08T18:31:00.679",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165390,1736361060688,-150.0,0.00012119,2,"2025-01-08T18:31:00.688",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165391,1736361060698,-1500.0,0.00012122,2,"2025-01-08T18:31:00.698",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165392,1736361060707,-150.0,0.00012124,2,"2025-01-08T18:31:00.707",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165393,1736361060716,-150.0,0.00012126,2,"2025-01-08T18:31:00.716",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165394,1736361060725,-150.0,0.00012131,2,"2025-01-08T18:31:00.725",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165395,1736361060735,-150.0,0.00012132,2,"2025-01-08T18:31:00.735",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165396,1736361060878,-150.0,0.00012132,2,"2025-01-08T18:31:00.878",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165397,1736361060907,-150.0,0.00012133,2,"2025-01-08T18:31:00.907",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165398,1736361060917,-150.0,0.00012133,2,"2025-01-08T18:31:00.917",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165399,1736361060927,-150.0,0.00012135,2,"2025-01-08T18:31:00.927",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165400,1736361060941,-150.0,0.00012136,2,"2025-01-08T18:31:00.941",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165401,1736361060953,-2838.402,0.0001214,2,"2025-01-08T18:31:00.953",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165402,1736361060963,-169.58,0.0001214,2,"2025-01-08T18:31:00.963",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165403,1736361060973,-150.0,0.00012146,2,"2025-01-08T18:31:00.973",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165404,1736361060984,-150.0,0.00012148,2,"2025-01-08T18:31:00.984",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165405,1736361060994,-150.0,0.00012148,2,"2025-01-08T18:31:00.994",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165406,1736361061004,-150.0,0.00012154,2,"2025-01-08T18:31:01.004",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165407,1736361061014,-150.0,0.00012154,2,"2025-01-08T18:31:01.014",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165408,1736361061023,-150.0,0.00012158,2,"2025-01-08T18:31:01.023",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165409,1736361061033,-150.0,0.0001216,2,"2025-01-08T18:31:01.033",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165410,1736361061042,-1500.0,0.00012162,2,"2025-01-08T18:31:01.042",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165411,1736361061052,-1435.64,0.00012163,2,"2025-01-08T18:31:01.052",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165412,1736361061062,-3206.8,0.00012163,2,"2025-01-08T18:31:01.062",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165413,1736361061072,-2165.35,0.00012163,2,"2025-01-08T18:31:01.072",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165414,1736361061083,-500.0,0.00012163,2,"2025-01-08T18:31:01.083",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165415,1736361061092,-663.48,0.00012163,2,"2025-01-08T18:31:01.092",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165416,1736361061102,-500.0,0.00012163,2,"2025-01-08T18:31:01.102",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165417,1736361061115,-2678.88,0.00012163,2,"2025-01-08T18:31:01.115",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165418,1736361061125,-3066.94,0.00012163,2,"2025-01-08T18:31:01.125",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165419,1736361061136,-1218.91,0.00012163,2,"2025-01-08T18:31:01.136",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165420,1736361061147,-3513.9,0.00012163,2,"2025-01-08T18:31:01.147",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165421,1736361061157,-500.0,0.00012163,2,"2025-01-08T18:31:01.157",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165422,1736361061167,-932.08,0.00012163,2,"2025-01-08T18:31:01.167",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165423,1736361061177,-500.0,0.00012163,2,"2025-01-08T18:31:01.177",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165424,1736361061188,-634.0,0.00012163,2,"2025-01-08T18:31:01.188",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165425,1736361061198,-1637.65,0.00012163,2,"2025-01-08T18:31:01.198",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165426,1736361061207,-1172.37,0.00012163,2,"2025-01-08T18:31:01.207",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165427,1736361061217,-1211.97,0.00012163,2,"2025-01-08T18:31:01.217",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165428,1736361061227,-3602.7,0.00012163,2,"2025-01-08T18:31:01.227",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165429,1736361061237,-500.85,0.00012164,2,"2025-01-08T18:31:01.237",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165430,1736361061247,-500.0,0.00012164,2,"2025-01-08T18:31:01.247",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165431,1736361061257,-500.0,0.00012164,2,"2025-01-08T18:31:01.257",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165432,1736361061266,-500.0,0.00012164,2,"2025-01-08T18:31:01.266",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165433,1736361061276,-500.0,0.00012164,2,"2025-01-08T18:31:01.276",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165434,1736361061286,-500.0,0.00012164,2,"2025-01-08T18:31:01.286",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165435,1736361061295,-500.0,0.00012164,2,"2025-01-08T18:31:01.295",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165436,1736361061305,-500.0,0.00012164,2,"2025-01-08T18:31:01.305",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165437,1736361061315,-150.0,0.00012164,2,"2025-01-08T18:31:01.315",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165438,1736361061324,-500.0,0.00012164,2,"2025-01-08T18:31:01.324",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165439,1736361061334,-500.0,0.00012164,2,"2025-01-08T18:31:01.334",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165440,1736361061344,-500.0,0.00012164,2,"2025-01-08T18:31:01.344",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165441,1736361061354,-500.0,0.00012164,2,"2025-01-08T18:31:01.354",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165442,1736361061365,-517.88,0.00012164,2,"2025-01-08T18:31:01.365",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165443,1736361061375,-500.0,0.00012164,2,"2025-01-08T18:31:01.375",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165444,1736361061385,-500.0,0.00012164,2,"2025-01-08T18:31:01.385",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165445,1736361061394,-500.0,0.00012164,2,"2025-01-08T18:31:01.394",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165446,1736361061404,-1041.93,0.00012164,2,"2025-01-08T18:31:01.404",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165447,1736361061414,-582.79,0.00012164,2,"2025-01-08T18:31:01.414",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165448,1736361061424,-841.41,0.00012164,2,"2025-01-08T18:31:01.424",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165449,1736361061434,-1149.41,0.00012164,2,"2025-01-08T18:31:01.434",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165450,1736361061444,-1678.01,0.00012164,2,"2025-01-08T18:31:01.444",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165451,1736361061453,-927.99,0.00012164,2,"2025-01-08T18:31:01.453",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165452,1736361061463,-150.0,0.00012166,2,"2025-01-08T18:31:01.463",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165453,1736361061473,-1500.0,0.00012173,2,"2025-01-08T18:31:01.473",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165454,1736361061482,-150.0,0.00012174,2,"2025-01-08T18:31:01.482",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165455,1736361061492,-150.0,0.00012177,2,"2025-01-08T18:31:01.492",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165456,1736361061502,-150.0,0.00012178,2,"2025-01-08T18:31:01.502",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165457,1736361061511,-150.0,0.00012179,2,"2025-01-08T18:31:01.511",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165458,1736361061520,-150.0,0.00012179,2,"2025-01-08T18:31:01.520",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165459,1736361061530,-2178.58,0.00012179,2,"2025-01-08T18:31:01.530",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165460,1736361061540,-150.0,0.0001218,2,"2025-01-08T18:31:01.540",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165461,1736361061549,-150.0,0.0001218,2,"2025-01-08T18:31:01.549",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165462,1736361061559,-94856.09942475,0.0001218,2,"2025-01-08T18:31:01.559",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165463,1736361061573,-150.0,0.00012182,2,"2025-01-08T18:31:01.573",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165464,1736361061583,-150.0,0.00012186,2,"2025-01-08T18:31:01.583",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165465,1736361061592,-789.0,0.00012199,2,"2025-01-08T18:31:01.592",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165466,1736361061602,-500.0,0.000122,2,"2025-01-08T18:31:01.602",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165467,1736361061615,-37106.5652,0.000122,2,"2025-01-08T18:31:01.615",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165468,1736361061624,-11260.9875,0.000122,2,"2025-01-08T18:31:01.624",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165469,1736361061634,-3819.3549,0.000122,2,"2025-01-08T18:31:01.634",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165470,1736361061645,-15325.8738,0.000122,2,"2025-01-08T18:31:01.645",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165471,1736361061655,-166.39605659,0.000122,2,"2025-01-08T18:31:01.655",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165472,1736361061665,-294.97337934,0.000122,2,"2025-01-08T18:31:01.665",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165473,1736361061675,-500.0,0.00012202,2,"2025-01-08T18:31:01.675",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165474,1736361061685,-2000.0,0.00012202,2,"2025-01-08T18:31:01.685",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165475,1736361061695,-200.0,0.00012202,2,"2025-01-08T18:31:01.695",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165476,1736361061707,-1500.0,0.00012205,2,"2025-01-08T18:31:01.707",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165477,1736361061717,-150.0,0.00012207,2,"2025-01-08T18:31:01.717",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165478,1736361061727,-150.0,0.00012209,2,"2025-01-08T18:31:01.727",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165479,1736361061738,-150.0,0.00012215,2,"2025-01-08T18:31:01.738",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165480,1736361061748,-150.0,0.00012215,2,"2025-01-08T18:31:01.748",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165481,1736361061757,-150.0,0.00012219,2,"2025-01-08T18:31:01.757",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165482,1736361061768,-150.0,0.00012221,2,"2025-01-08T18:31:01.768",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165483,1736361061777,-500.0,0.00012225,2,"2025-01-08T18:31:01.777",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165484,1736361061787,-500.0,0.00012225,2,"2025-01-08T18:31:01.787",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165485,1736361061797,-500.0,0.00012225,2,"2025-01-08T18:31:01.797",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165486,1736361061807,-714.17,0.00012225,2,"2025-01-08T18:31:01.807",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165487,1736361061817,-500.0,0.00012225,2,"2025-01-08T18:31:01.817",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165488,1736361061826,-500.0,0.00012225,2,"2025-01-08T18:31:01.826",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165489,1736361061835,-150.0,0.00012225,2,"2025-01-08T18:31:01.835",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165490,1736361061845,-524.58,0.00012225,2,"2025-01-08T18:31:01.845",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165491,1736361061854,-617.59,0.00012225,2,"2025-01-08T18:31:01.854",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165492,1736361061867,-500.0,0.00012225,2,"2025-01-08T18:31:01.867",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165493,1736361061875,-519.43,0.00012225,2,"2025-01-08T18:31:01.875",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165494,1736361061885,-500.0,0.00012225,2,"2025-01-08T18:31:01.885",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165495,1736361061895,-596.38,0.00012225,2,"2025-01-08T18:31:01.895",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165496,1736361061905,-500.0,0.00012225,2,"2025-01-08T18:31:01.905",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165497,1736361061915,-500.0,0.00012225,2,"2025-01-08T18:31:01.915",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165498,1736361061925,-500.0,0.00012225,2,"2025-01-08T18:31:01.925",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165499,1736361061935,-500.0,0.00012225,2,"2025-01-08T18:31:01.935",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165500,1736361061946,-500.0,0.00012225,2,"2025-01-08T18:31:01.946",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165501,1736361061956,-500.0,0.00012225,2,"2025-01-08T18:31:01.956",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165502,1736361061966,-500.0,0.00012225,2,"2025-01-08T18:31:01.966",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165503,1736361061976,-154.20140276,0.00012225,2,"2025-01-08T18:31:01.976",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165504,1736361061986,-500.0,0.00012225,2,"2025-01-08T18:31:01.986",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165505,1736361061995,-520.47,0.00012225,2,"2025-01-08T18:31:01.995",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165506,1736361062005,-500.0,0.00012225,2,"2025-01-08T18:31:02.005",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165507,1736361062014,-537.99,0.00012225,2,"2025-01-08T18:31:02.014",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165508,1736361062024,-500.0,0.00012225,2,"2025-01-08T18:31:02.024",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165509,1736361062034,-500.0,0.00012225,2,"2025-01-08T18:31:02.034",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165510,1736361062044,-500.0,0.00012225,2,"2025-01-08T18:31:02.044",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165511,1736361062054,-500.0,0.00012225,2,"2025-01-08T18:31:02.054",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165512,1736361062063,-500.0,0.00012225,2,"2025-01-08T18:31:02.063",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165513,1736361062074,-500.0,0.00012225,2,"2025-01-08T18:31:02.074",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165514,1736361062084,-500.0,0.00012225,2,"2025-01-08T18:31:02.084",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165515,1736361062094,-620.56,0.00012225,2,"2025-01-08T18:31:02.094",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165516,1736361062103,-500.0,0.00012225,2,"2025-01-08T18:31:02.103",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165517,1736361062114,-756.73,0.00012225,2,"2025-01-08T18:31:02.114",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165518,1736361062124,-500.0,0.00012225,2,"2025-01-08T18:31:02.124",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165519,1736361062134,-500.0,0.00012225,2,"2025-01-08T18:31:02.134",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165520,1736361062144,-500.0,0.00012225,2,"2025-01-08T18:31:02.144",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165521,1736361062154,-500.0,0.00012225,2,"2025-01-08T18:31:02.154",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165522,1736361062164,-500.0,0.00012225,2,"2025-01-08T18:31:02.164",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165523,1736361062174,-500.0,0.00012225,2,"2025-01-08T18:31:02.174",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165524,1736361062185,-500.0,0.00012225,2,"2025-01-08T18:31:02.185",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165525,1736361062195,-500.0,0.00012225,2,"2025-01-08T18:31:02.195",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165526,1736361062204,-500.0,0.00012225,2,"2025-01-08T18:31:02.204",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165527,1736361062214,-500.0,0.00012225,2,"2025-01-08T18:31:02.214",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165528,1736361062224,-500.0,0.00012225,2,"2025-01-08T18:31:02.224",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165529,1736361062234,-500.0,0.00012225,2,"2025-01-08T18:31:02.234",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165530,1736361062244,-500.0,0.00012225,2,"2025-01-08T18:31:02.244",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165531,1736361062254,-500.0,0.00012225,2,"2025-01-08T18:31:02.254",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165532,1736361062264,-500.0,0.00012225,2,"2025-01-08T18:31:02.264",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165533,1736361062274,-500.0,0.00012225,2,"2025-01-08T18:31:02.274",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165534,1736361062284,-500.0,0.00012225,2,"2025-01-08T18:31:02.284",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165535,1736361062293,-500.0,0.00012225,2,"2025-01-08T18:31:02.293",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165536,1736361062303,-500.0,0.00012225,2,"2025-01-08T18:31:02.303",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165537,1736361062312,-500.0,0.00012225,2,"2025-01-08T18:31:02.312",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165538,1736361062322,-500.0,0.00012225,2,"2025-01-08T18:31:02.322",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165539,1736361062331,-742.3,0.00012225,2,"2025-01-08T18:31:02.331",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165540,1736361062342,-2040.84,0.00012226,2,"2025-01-08T18:31:02.342",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165541,1736361062353,-1144.17,0.00012226,2,"2025-01-08T18:31:02.353",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165542,1736361062364,-150.0,0.00012227,2,"2025-01-08T18:31:02.364",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165543,1736361062374,-1500.0,0.00012228,2,"2025-01-08T18:31:02.374",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165544,1736361062384,-150.0,0.00012232,2,"2025-01-08T18:31:02.384",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165545,1736361062394,-233.0111995,0.00012233,2,"2025-01-08T18:31:02.394",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165546,1736361062404,-150.0,0.00012233,2,"2025-01-08T18:31:02.404",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165547,1736361062414,-150.0,0.00012237,2,"2025-01-08T18:31:02.414",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165548,1736361062424,-150.0,0.00012237,2,"2025-01-08T18:31:02.424",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165549,1736361062433,-1500.0,0.00012239,2,"2025-01-08T18:31:02.433",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165550,1736361062442,-150.0,0.0001224,2,"2025-01-08T18:31:02.442",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165551,1736361062452,-1500.0,0.0001224,2,"2025-01-08T18:31:02.452",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165552,1736361062461,-150.0,0.0001224,2,"2025-01-08T18:31:02.461",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165553,1736361062470,-150.0,0.00012244,2,"2025-01-08T18:31:02.470",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165554,1736361062480,-150.0,0.00012245,2,"2025-01-08T18:31:02.480",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165555,1736361062490,-150.0,0.00012245,2,"2025-01-08T18:31:02.490",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165556,1736361062499,-150.0,0.00012246,2,"2025-01-08T18:31:02.499",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165557,1736361062509,-150.0,0.00012246,2,"2025-01-08T18:31:02.509",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165558,1736361062518,-1500.0,0.00012248,2,"2025-01-08T18:31:02.518",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165559,1736361062528,-150.0,0.00012249,2,"2025-01-08T18:31:02.528",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165560,1736361062537,-150.0,0.0001225,2,"2025-01-08T18:31:02.537",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165561,1736361062547,-150.0,0.00012253,2,"2025-01-08T18:31:02.547",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165562,1736361062556,-150.0,0.00012253,2,"2025-01-08T18:31:02.556",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165563,1736361062565,-150.0,0.00012254,2,"2025-01-08T18:31:02.565",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165564,1736361062575,-150.0,0.00012256,2,"2025-01-08T18:31:02.575",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165565,1736361062587,-150.0,0.00012257,2,"2025-01-08T18:31:02.587",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165566,1736361062597,-500.0,0.00012263,2,"2025-01-08T18:31:02.597",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165567,1736361062607,-500.0,0.00012263,2,"2025-01-08T18:31:02.607",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165568,1736361062623,-500.0,0.00012263,2,"2025-01-08T18:31:02.623",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165569,1736361062633,-500.0,0.00012263,2,"2025-01-08T18:31:02.633",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165570,1736361062644,-500.0,0.00012263,2,"2025-01-08T18:31:02.644",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165571,1736361062655,-500.0,0.00012263,2,"2025-01-08T18:31:02.655",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165572,1736361062664,-650.17,0.00012263,2,"2025-01-08T18:31:02.664",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165573,1736361062674,-1257.3,0.00012263,2,"2025-01-08T18:31:02.674",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165574,1736361062683,-703.55,0.00012263,2,"2025-01-08T18:31:02.683",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165575,1736361062692,-493.161191,0.00012263,2,"2025-01-08T18:31:02.692",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165576,1736361062702,-525.35,0.00012263,2,"2025-01-08T18:31:02.702",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165577,1736361062710,-548.498834,0.00012263,2,"2025-01-08T18:31:02.710",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165578,1736361062720,-1533.29,0.00012263,2,"2025-01-08T18:31:02.720",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165579,1736361062730,-500.0,0.00012263,2,"2025-01-08T18:31:02.730",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165580,1736361062739,-264.5978719,0.00012263,2,"2025-01-08T18:31:02.739",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165581,1736361062750,-1687.71,0.00012263,2,"2025-01-08T18:31:02.750",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165582,1736361062760,-500.0,0.00012263,2,"2025-01-08T18:31:02.760",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165583,1736361062769,-276.25,0.00012263,2,"2025-01-08T18:31:02.769",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165584,1736361062779,-730.26,0.00012263,2,"2025-01-08T18:31:02.779",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165585,1736361062788,-500.0,0.00012263,2,"2025-01-08T18:31:02.788",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165586,1736361062798,-243.73154811,0.00012263,2,"2025-01-08T18:31:02.798",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165587,1736361062808,-500.0,0.00012263,2,"2025-01-08T18:31:02.808",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165588,1736361062819,-612.53,0.00012263,2,"2025-01-08T18:31:02.819",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165589,1736361062829,-1195.02,0.00012263,2,"2025-01-08T18:31:02.829",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165590,1736361062839,-864.48,0.00012263,2,"2025-01-08T18:31:02.839",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165591,1736361062850,-866.56,0.00012263,2,"2025-01-08T18:31:02.850",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165592,1736361062859,-2351.61,0.00012263,2,"2025-01-08T18:31:02.859",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165593,1736361062875,-159.229129,0.00012263,2,"2025-01-08T18:31:02.875",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165594,1736361062885,-1174.98,0.00012263,2,"2025-01-08T18:31:02.885",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165595,1736361062895,-3989.43,0.00012263,2,"2025-01-08T18:31:02.895",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165596,1736361062906,-500.0,0.00012263,2,"2025-01-08T18:31:02.906",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165597,1736361062916,-165.126504,0.00012263,2,"2025-01-08T18:31:02.916",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165598,1736361062927,-3369.19,0.00012263,2,"2025-01-08T18:31:02.927",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165599,1736361062940,-500.0,0.00012263,2,"2025-01-08T18:31:02.940",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165600,1736361062952,-500.0,0.00012263,2,"2025-01-08T18:31:02.952",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165601,1736361062963,-502.87892929,0.00012263,2,"2025-01-08T18:31:02.963",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165602,1736361062974,-500.0,0.00012263,2,"2025-01-08T18:31:02.974",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165603,1736361062984,-500.0,0.00012263,2,"2025-01-08T18:31:02.984",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165604,1736361062994,-500.0,0.00012263,2,"2025-01-08T18:31:02.994",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165605,1736361063004,-1557.44,0.00012263,2,"2025-01-08T18:31:03.004",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165606,1736361063015,-1610.16,0.00012263,2,"2025-01-08T18:31:03.015",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165607,1736361063026,-570.47,0.00012264,2,"2025-01-08T18:31:03.026",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165608,1736361063036,-500.0,0.00012264,2,"2025-01-08T18:31:03.036",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165609,1736361063046,-700.7,0.00012264,2,"2025-01-08T18:31:03.046",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165610,1736361063056,-1537.89,0.00012264,2,"2025-01-08T18:31:03.056",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165611,1736361063067,-909.69,0.00012264,2,"2025-01-08T18:31:03.067",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165612,1736361063078,-571.33,0.00012264,2,"2025-01-08T18:31:03.078",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165613,1736361063088,-523.0,0.00012264,2,"2025-01-08T18:31:03.088",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165614,1736361063099,-500.0,0.00012264,2,"2025-01-08T18:31:03.099",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165615,1736361063110,-1030.33,0.00012264,2,"2025-01-08T18:31:03.110",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165616,1736361063124,-500.0,0.00012264,2,"2025-01-08T18:31:03.124",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165617,1736361063133,-646.03,0.00012264,2,"2025-01-08T18:31:03.133",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165618,1736361063143,-507.45,0.00012265,2,"2025-01-08T18:31:03.143",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165619,1736361063154,-1059.33,0.00012265,2,"2025-01-08T18:31:03.154",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165620,1736361063164,-1159.0,0.00012265,2,"2025-01-08T18:31:03.164",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165621,1736361063175,-582.08,0.00012265,2,"2025-01-08T18:31:03.175",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165622,1736361063186,-611.95,0.00012265,2,"2025-01-08T18:31:03.186",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165623,1736361063196,-625.52,0.00012265,2,"2025-01-08T18:31:03.196",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165624,1736361063206,-659.19,0.00012265,2,"2025-01-08T18:31:03.206",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165625,1736361063217,-573.07,0.00012265,2,"2025-01-08T18:31:03.217",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165626,1736361063227,-515.52,0.00012265,2,"2025-01-08T18:31:03.227",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165627,1736361063237,-500.0,0.00012265,2,"2025-01-08T18:31:03.237",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165628,1736361063247,-2616.42,0.00012265,2,"2025-01-08T18:31:03.247",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165629,1736361063258,-1474.36,0.00012265,2,"2025-01-08T18:31:03.258",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165630,1736361063268,-636.1,0.00012265,2,"2025-01-08T18:31:03.268",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165631,1736361063278,-1134.39,0.00012265,2,"2025-01-08T18:31:03.278",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165632,1736361063289,-895.0,0.00012265,2,"2025-01-08T18:31:03.289",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165633,1736361063299,-708.15,0.00012265,2,"2025-01-08T18:31:03.299",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165634,1736361063309,-736135.93878447,0.0001227,2,"2025-01-08T18:31:03.309",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165635,1736361063320,-150.0,0.00012271,2,"2025-01-08T18:31:03.320",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165636,1736361063329,-2152.0,0.00012274,2,"2025-01-08T18:31:03.329",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165637,1736361063339,-156.84302596,0.00012274,2,"2025-01-08T18:31:03.339",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165638,1736361063349,-150.0,0.00012274,2,"2025-01-08T18:31:03.349",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165639,1736361063359,-150.0,0.00012274,2,"2025-01-08T18:31:03.359",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165640,1736361063370,-153.84235597,0.00012274,2,"2025-01-08T18:31:03.370",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165641,1736361063380,-150.0,0.0001228,2,"2025-01-08T18:31:03.380",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165642,1736361063390,-150.0,0.00012282,2,"2025-01-08T18:31:03.390",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165643,1736361063399,-150.0,0.00012283,2,"2025-01-08T18:31:03.399",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165644,1736361063409,-150.0,0.00012284,2,"2025-01-08T18:31:03.409",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165645,1736361063418,-150.0,0.00012288,2,"2025-01-08T18:31:03.418",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165646,1736361063428,-2178.58,0.0001229,2,"2025-01-08T18:31:03.428",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165647,1736361063438,-150.0,0.00012293,2,"2025-01-08T18:31:03.438",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165648,1736361063447,-150.0,0.00012297,2,"2025-01-08T18:31:03.447",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165649,1736361063457,-1118.20718362,0.00012299,3,"2025-01-08T18:31:03.457",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165650,1736361063466,-489.0658,0.00012299,2,"2025-01-08T18:31:03.466",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165651,1736361063476,-500.0,0.00012299,2,"2025-01-08T18:31:03.476",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165652,1736361063486,-3793.54392235,0.00012299,2,"2025-01-08T18:31:03.486",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165653,1736361063495,-500.0,0.00012299,2,"2025-01-08T18:31:03.495",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165654,1736361063505,-500.0,0.00012299,2,"2025-01-08T18:31:03.505",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165655,1736361063516,-500.0,0.00012299,2,"2025-01-08T18:31:03.516",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165656,1736361063526,-2178.58,0.00012299,2,"2025-01-08T18:31:03.526",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165657,1736361063536,-2178.58,0.00012299,2,"2025-01-08T18:31:03.536",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165658,1736361063545,-2178.58,0.00012299,2,"2025-01-08T18:31:03.545",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165659,1736361063555,-2178.58,0.00012299,2,"2025-01-08T18:31:03.555",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165660,1736361063567,-2178.58,0.00012299,2,"2025-01-08T18:31:03.567",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165661,1736361063579,-2178.58,0.00012299,2,"2025-01-08T18:31:03.579",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165662,1736361063588,-2178.58,0.00012299,2,"2025-01-08T18:31:03.588",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165663,1736361063598,-2178.58,0.00012299,2,"2025-01-08T18:31:03.598",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165664,1736361063607,-2178.58,0.00012299,2,"2025-01-08T18:31:03.607",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165665,1736361063620,-2178.58,0.00012299,2,"2025-01-08T18:31:03.620",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165666,1736361063634,-2178.58,0.00012299,2,"2025-01-08T18:31:03.634",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165667,1736361063645,-2178.58,0.00012299,2,"2025-01-08T18:31:03.645",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165668,1736361063655,-2178.58,0.00012299,2,"2025-01-08T18:31:03.655",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165669,1736361063665,-2178.66064178,0.00012299,2,"2025-01-08T18:31:03.665",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165670,1736361063674,-1000.0,0.00012299,2,"2025-01-08T18:31:03.674",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165671,1736361063684,-2469927.62393002,0.000123,4,"2025-01-08T18:31:03.684",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165672,1736361063842,-10268.6530523,0.000123,2,"2025-01-08T18:31:03.842",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165673,1736361064111,-92800.0,0.000123,2,"2025-01-08T18:31:04.111",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165674,1736361064130,-19000.0,0.000123,2,"2025-01-08T18:31:04.130",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165675,1736361064143,-16895.0,0.000123,2,"2025-01-08T18:31:04.143",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165676,1736361064155,-34557.15445637,0.000123,2,"2025-01-08T18:31:04.155",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165677,1736361064167,-3592.07747779,0.000123,2,"2025-01-08T18:31:04.167",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165678,1736361064180,-80509.25207816,0.000123,2,"2025-01-08T18:31:04.180",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165679,1736361064192,-5089.5,0.000123,2,"2025-01-08T18:31:04.192",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165680,1736361064204,-20383.8027064,0.000123,2,"2025-01-08T18:31:04.204",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165681,1736361064236,-1153.45442979,0.000123,2,"2025-01-08T18:31:04.236",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165682,1736361064363,-505.849332,9.899e-05,2,"2025-01-08T18:31:04.363",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165683,1736361064376,-500.0,0.00010307,2,"2025-01-08T18:31:04.376",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165684,1736361064386,-500.0,0.00010581,2,"2025-01-08T18:31:04.386",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165685,1736361064397,-500.0,0.00010855,2,"2025-01-08T18:31:04.397",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165686,1736361064407,-500.0,0.00011129,2,"2025-01-08T18:31:04.407",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165687,1736361064417,-500.0,0.00011403,2,"2025-01-08T18:31:04.417",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165688,1736361064427,-3022.51,0.00011715,2,"2025-01-08T18:31:04.427",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165689,1736361064436,-3022.51,0.00011989,2,"2025-01-08T18:31:04.436",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165690,1736361064446,-19255.0950443,0.000123,2,"2025-01-08T18:31:04.446",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165691,1736361064458,-826.31590867,0.000123,2,"2025-01-08T18:31:04.458",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165692,1736361064470,-304.166235,0.000123,2,"2025-01-08T18:31:04.470",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165693,1736361064484,-696.3453855,0.000123,2,"2025-01-08T18:31:04.484",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165694,1736361064506,-534.0425677,0.000123,2,"2025-01-08T18:31:04.506",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165695,1736361064517,-430.3439993,0.000123,2,"2025-01-08T18:31:04.517",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165696,1736361064528,-663.24,0.000123,2,"2025-01-08T18:31:04.528",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165697,1736361064540,-3674.76568076,0.000123,2,"2025-01-08T18:31:04.540",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165698,1736361064551,-472.57697001,0.000123,2,"2025-01-08T18:31:04.551",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165699,1736361064569,-58300.65231202,0.000123,2,"2025-01-08T18:31:04.569",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165700,1736361064585,-754.46834416,0.000123,2,"2025-01-08T18:31:04.585",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165701,1736361064630,-500.0,0.00011677,2,"2025-01-08T18:31:04.630",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165702,1736361064640,-108.11212382,0.000123,2,"2025-01-08T18:31:04.640",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165703,1736361064651,-669.0756367,0.000123,2,"2025-01-08T18:31:04.651",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165704,1736361064664,-755.799995,0.000123,2,"2025-01-08T18:31:04.664",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165705,1736361064678,-3792.70790478,0.000123,2,"2025-01-08T18:31:04.678",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165706,1736361064691,-2330.48825944,0.000123,2,"2025-01-08T18:31:04.691",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165707,1736361064704,-436.96,0.000123,2,"2025-01-08T18:31:04.704",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165708,1736361064715,-501.85,0.000123,2,"2025-01-08T18:31:04.715",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165709,1736361064727,-526.9599998,0.000123,2,"2025-01-08T18:31:04.727",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165710,1736361065233,-510.57,9.899e-05,2,"2025-01-08T18:31:05.233",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165711,1736361065244,-500.0,9.899e-05,2,"2025-01-08T18:31:05.244",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165712,1736361065254,-168.99290355,9.899e-05,2,"2025-01-08T18:31:05.254",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165713,1736361065266,-329.49060594,9.899e-05,2,"2025-01-08T18:31:05.266",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165714,1736361065278,-1.51649051,9.899e-05,2,"2025-01-08T18:31:05.278",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165715,1736361065287,-803.33967265,0.0001,2,"2025-01-08T18:31:05.287",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165716,1736361065297,-510.57,0.00010173,2,"2025-01-08T18:31:05.297",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165717,1736361065307,-576.97,0.00010173,2,"2025-01-08T18:31:05.307",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165718,1736361065317,-596.42,0.00010173,2,"2025-01-08T18:31:05.317",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165719,1736361065326,-510.57,0.00010447,2,"2025-01-08T18:31:05.326",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165720,1736361065337,-510.57,0.00010721,2,"2025-01-08T18:31:05.337",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165721,1736361065347,-500.0,0.00010893,2,"2025-01-08T18:31:05.347",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165722,1736361065357,-510.57,0.00010995,2,"2025-01-08T18:31:05.357",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165723,1736361065370,-500.0,0.00011167,2,"2025-01-08T18:31:05.370",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165724,1736361065379,-510.57,0.00011269,2,"2025-01-08T18:31:05.379",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165725,1736361065389,-500.0,0.00011441,2,"2025-01-08T18:31:05.389",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165726,1736361065398,-510.57,0.00011543,2,"2025-01-08T18:31:05.398",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165727,1736361065409,-500.0,0.00011715,2,"2025-01-08T18:31:05.409",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165728,1736361065420,-500.0,0.00011951,2,"2025-01-08T18:31:05.420",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165729,1736361065430,-500.0,0.00011989,2,"2025-01-08T18:31:05.430",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165730,1736361065440,-500.0,0.00012225,2,"2025-01-08T18:31:05.440",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165731,1736361065450,-3022.51,0.00012263,2,"2025-01-08T18:31:05.450",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165732,1736361065460,-500.0,0.00012263,2,"2025-01-08T18:31:05.460",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165733,1736361065470,-766681.84270053,0.000123,2,"2025-01-08T18:31:05.470",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165734,1736361065506,-494.14,0.00011817,2,"2025-01-08T18:31:05.506",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165735,1736361065523,-16.43,0.00011817,2,"2025-01-08T18:31:05.523",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165736,1736361065532,-300.82,0.000123,2,"2025-01-08T18:31:05.532",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165737,1736361065543,-33237.02019729,0.000123,2,"2025-01-08T18:31:05.543",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165738,1736361065555,-24407.45537696,0.000123,2,"2025-01-08T18:31:05.555",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165739,1736361065568,-850.0830851,0.000123,2,"2025-01-08T18:31:05.568",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165740,1736361065580,-174160.80477405,0.000123,2,"2025-01-08T18:31:05.580",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165741,1736361066093,-500.0,9.899e-05,2,"2025-01-08T18:31:06.093",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165742,1736361066103,-500.0,0.00010173,2,"2025-01-08T18:31:06.103",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165743,1736361066113,-500.0,0.00010346,2,"2025-01-08T18:31:06.113",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165744,1736361066127,-500.0,0.00010447,2,"2025-01-08T18:31:06.127",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165745,1736361066137,-500.0,0.0001062,2,"2025-01-08T18:31:06.137",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165746,1736361066147,-500.0,0.00010721,2,"2025-01-08T18:31:06.147",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165747,1736361066157,-634.0,0.00011598,2,"2025-01-08T18:31:06.157",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165748,1736361066166,-394.79022896,0.00011992,2,"2025-01-08T18:31:06.166",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165749,1736361066176,-510.57,0.00012091,2,"2025-01-08T18:31:06.176",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165750,1736361066185,-9688.21123204,0.000123,2,"2025-01-08T18:31:06.185",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165751,1736361066198,-1581.57987107,0.000123,2,"2025-01-08T18:31:06.198",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165752,1736361066209,-21947.859396,0.000123,2,"2025-01-08T18:31:06.209",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165753,1736361066219,-472.60888124,0.000123,2,"2025-01-08T18:31:06.219",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165754,1736361066231,-1490.8323986,0.000123,2,"2025-01-08T18:31:06.231",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165755,1736361066242,-2717.39685988,0.000123,2,"2025-01-08T18:31:06.242",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165756,1736361066268,-500.0,0.00010995,2,"2025-01-08T18:31:06.268",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165757,1736361066278,-244429.45913905,0.000123,2,"2025-01-08T18:31:06.278",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165758,1736361066289,-5351.94440153,0.000123,2,"2025-01-08T18:31:06.289",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165759,1736361066301,-5651.31606441,0.000123,2,"2025-01-08T18:31:06.301",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165760,1736361066313,-1499.46,0.000123,2,"2025-01-08T18:31:06.313",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165761,1736361066324,-1026.63930809,0.000123,2,"2025-01-08T18:31:06.324",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165762,1736361066336,-804.74107808,0.000123,2,"2025-01-08T18:31:06.336",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165763,1736361066347,-2482.50469129,0.000123,2,"2025-01-08T18:31:06.347",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165764,1736361066358,-6050.9999995,0.000123,2,"2025-01-08T18:31:06.358",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165765,1736361066371,-1662584.83774701,0.000123,2,"2025-01-08T18:31:06.371",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165766,1736361066382,-500.51906614,0.000123,2,"2025-01-08T18:31:06.382",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165767,1736361066394,-57022.9465228,0.000123,2,"2025-01-08T18:31:06.394",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165768,1736361066405,-1026.2174905,0.000123,2,"2025-01-08T18:31:06.405",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165769,1736361066416,-1668.015,0.000123,2,"2025-01-08T18:31:06.416",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165770,1736361066434,-1325.2359382,0.000123,2,"2025-01-08T18:31:06.434",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165771,1736361066456,-1828.433986,0.000123,2,"2025-01-08T18:31:06.456",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165772,1736361066468,-983.00737518,0.000123,2,"2025-01-08T18:31:06.468",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165773,1736361066480,-14271.5,0.000123,2,"2025-01-08T18:31:06.480",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165774,1736361066492,-4044.07405039,0.000123,2,"2025-01-08T18:31:06.492",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165775,1736361066503,-3607.44868303,0.000123,2,"2025-01-08T18:31:06.503",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165777,1736361479501,-8222.72,9.343e-05,2,"2025-01-08T18:37:59.501",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165778,1736361484010,-300.0,9.342e-05,2,"2025-01-08T18:38:04.010",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165779,1736361484036,-9700.0,9.343e-05,2,"2025-01-08T18:38:04.036",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165780,1736361489454,-5977.28,9.343e-05,2,"2025-01-08T18:38:09.454",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165781,1736361489475,-165.67,9.426e-05,2,"2025-01-08T18:38:09.475",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165782,1736361489495,-171.56,9.623e-05,2,"2025-01-08T18:38:09.495",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165783,1736361489516,-1008.3536941,9.799e-05,2,"2025-01-08T18:38:09.516",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165784,1736361489538,-500.0,9.799e-05,2,"2025-01-08T18:38:09.538",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165785,1736361489558,-500.0,9.799e-05,2,"2025-01-08T18:38:09.558",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165786,1736361489578,-1000.0,9.799e-05,2,"2025-01-08T18:38:09.578",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165787,1736361489599,-500.0,9.799e-05,2,"2025-01-08T18:38:09.599",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165788,1736361489620,-177.1363059,9.799e-05,2,"2025-01-08T18:38:09.620",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165789,1736361494851,-322.8636941,9.799e-05,2,"2025-01-08T18:38:14.851",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165790,1736361494874,-1002.76,9.799e-05,2,"2025-01-08T18:38:14.874",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165791,1736361494896,-2552.1135,9.8e-05,2,"2025-01-08T18:38:14.896",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165792,1736361494920,-150.0,9.871e-05,2,"2025-01-08T18:38:14.920",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165793,1736361494944,-5000.0,9.872e-05,2,"2025-01-08T18:38:14.944",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165794,1736361494967,-500.0,9.899e-05,2,"2025-01-08T18:38:14.967",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165795,1736361494989,-472.2628059,9.899e-05,2,"2025-01-08T18:38:14.989",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165796,1736361498894,-27.7371941,9.899e-05,2,"2025-01-08T18:38:18.894",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165797,1736361498918,-500.0,9.899e-05,2,"2025-01-08T18:38:18.918",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165798,1736361498942,-500.0,9.899e-05,2,"2025-01-08T18:38:18.942",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165799,1736361498964,-500.0,9.899e-05,2,"2025-01-08T18:38:18.964",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165800,1736361498987,-500.0,9.899e-05,2,"2025-01-08T18:38:18.987",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165801,1736361499009,-500.0,9.899e-05,2,"2025-01-08T18:38:19.009",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165802,1736361499031,-500.0,9.899e-05,2,"2025-01-08T18:38:19.031",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165803,1736361499053,-500.0,9.899e-05,2,"2025-01-08T18:38:19.053",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165804,1736361499079,-500.0,9.899e-05,2,"2025-01-08T18:38:19.079",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165805,1736361499100,-503.58159117,9.899e-05,2,"2025-01-08T18:38:19.100",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165806,1736361499124,-500.0,9.899e-05,2,"2025-01-08T18:38:19.124",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165807,1736361499147,-500.0,9.899e-05,2,"2025-01-08T18:38:19.147",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165808,1736361499169,-500.0,9.899e-05,2,"2025-01-08T18:38:19.169",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165809,1736361499191,-500.0,9.899e-05,2,"2025-01-08T18:38:19.191",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165810,1736361499213,-547.82,9.899e-05,2,"2025-01-08T18:38:19.213",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165811,1736361499236,-500.0,9.899e-05,2,"2025-01-08T18:38:19.236",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165812,1736361499257,-501.60439625,9.899e-05,2,"2025-01-08T18:38:19.257",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165813,1736361499279,-500.0,9.899e-05,2,"2025-01-08T18:38:19.279",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165814,1736361499302,-500.0,9.899e-05,2,"2025-01-08T18:38:19.302",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165815,1736361499324,-500.0,9.899e-05,2,"2025-01-08T18:38:19.324",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165816,1736361499347,-419.25681848,9.899e-05,2,"2025-01-08T18:38:19.347",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165817,1736361503163,-80.74318152,9.899e-05,2,"2025-01-08T18:38:23.163",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165818,1736361503190,-500.0,9.899e-05,2,"2025-01-08T18:38:23.190",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165819,1736361503213,-630.74253525,9.899e-05,2,"2025-01-08T18:38:23.213",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165820,1736361503235,-500.0,9.899e-05,2,"2025-01-08T18:38:23.235",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165821,1736361503256,-500.0,9.899e-05,2,"2025-01-08T18:38:23.256",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165822,1736361503278,-500.0,9.899e-05,2,"2025-01-08T18:38:23.278",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165823,1736361503300,-500.0,9.899e-05,2,"2025-01-08T18:38:23.300",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165824,1736361503323,-500.0,9.899e-05,2,"2025-01-08T18:38:23.323",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165825,1736361503344,-500.0,9.899e-05,2,"2025-01-08T18:38:23.344",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165826,1736361503367,-500.0,9.899e-05,2,"2025-01-08T18:38:23.367",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165827,1736361503390,-500.0,9.899e-05,2,"2025-01-08T18:38:23.390",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165828,1736361503411,-505.19170021,9.899e-05,2,"2025-01-08T18:38:23.411",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165829,1736361503435,-500.0,9.899e-05,2,"2025-01-08T18:38:23.435",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165830,1736361503456,-500.0,9.899e-05,2,"2025-01-08T18:38:23.456",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165831,1736361503479,-502.92973222,9.899e-05,2,"2025-01-08T18:38:23.479",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165832,1736361503501,-500.0,9.899e-05,2,"2025-01-08T18:38:23.501",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165833,1736361503522,-501.7174243,9.899e-05,2,"2025-01-08T18:38:23.522",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165834,1736361503544,-500.0,9.899e-05,2,"2025-01-08T18:38:23.544",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165835,1736361503566,-500.0,9.899e-05,2,"2025-01-08T18:38:23.566",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165836,1736361503587,-500.0,9.899e-05,2,"2025-01-08T18:38:23.587",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165837,1736361503610,-278.6754265,9.899e-05,2,"2025-01-08T18:38:23.610",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165838,1736361506981,-229.02073337,9.899e-05,2,"2025-01-08T18:38:26.981",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165839,1736361507007,-500.0,9.899e-05,2,"2025-01-08T18:38:27.007",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165840,1736361507033,-500.0,9.899e-05,2,"2025-01-08T18:38:27.033",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165841,1736361507056,-572.43,9.899e-05,2,"2025-01-08T18:38:27.056",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165842,1736361507081,-500.0,9.899e-05,2,"2025-01-08T18:38:27.081",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165843,1736361507103,-500.0,9.899e-05,2,"2025-01-08T18:38:27.103",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165844,1736361507125,-500.0,9.899e-05,2,"2025-01-08T18:38:27.125",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165845,1736361507147,-500.0,9.899e-05,2,"2025-01-08T18:38:27.147",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165846,1736361507170,-500.0,9.899e-05,2,"2025-01-08T18:38:27.170",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165847,1736361507193,-500.0,9.899e-05,2,"2025-01-08T18:38:27.193",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165848,1736361507214,-500.0,9.899e-05,2,"2025-01-08T18:38:27.214",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165849,1736361507236,-500.0,9.899e-05,2,"2025-01-08T18:38:27.236",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165850,1736361507258,-500.0,9.899e-05,2,"2025-01-08T18:38:27.258",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165851,1736361507280,-500.0,9.899e-05,2,"2025-01-08T18:38:27.280",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165852,1736361507303,-500.0,9.899e-05,2,"2025-01-08T18:38:27.303",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165853,1736361507326,-500.0,9.899e-05,2,"2025-01-08T18:38:27.326",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165854,1736361507349,-500.0,9.899e-05,2,"2025-01-08T18:38:27.349",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165855,1736361507371,-500.0,9.899e-05,2,"2025-01-08T18:38:27.371",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165856,1736361507394,-500.0,9.899e-05,2,"2025-01-08T18:38:27.394",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165857,1736361507415,-500.0,9.899e-05,2,"2025-01-08T18:38:27.415",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165858,1736361507438,-198.54926663,9.899e-05,2,"2025-01-08T18:38:27.438",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165859,1736361507565,1064.89,0.00015616,64,"2025-01-08T18:38:27.565",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165860,1736361507727,1064.89,0.00015616,70,"2025-01-08T18:38:27.727",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165861,1736361508098,1064.89,0.00015616,76,"2025-01-08T18:38:28.098",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165862,1736361508429,1064.89,0.00015616,82,"2025-01-08T18:38:28.429",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165863,1736361508597,1064.89,0.00015616,88,"2025-01-08T18:38:28.597",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165864,1736361508986,1064.89,0.00015616,95,"2025-01-08T18:38:28.986",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165865,1736361509036,1064.89,0.00015616,101,"2025-01-08T18:38:29.036",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165866,1736361509249,1064.89,0.00015616,107,"2025-01-08T18:38:29.249",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165867,1736361509483,1064.89,0.00015616,113,"2025-01-08T18:38:29.483",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165868,1736361509742,1064.89,0.00015616,120,"2025-01-08T18:38:29.742",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165869,1736361511570,-250.0,9.375e-05,2,"2025-01-08T18:38:31.570",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165870,1736361511592,-301.45073337,9.899e-05,2,"2025-01-08T18:38:31.592",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165871,1736361511613,-733.72,9.899e-05,2,"2025-01-08T18:38:31.613",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165872,1736361511633,-434.26354156,9.899e-05,2,"2025-01-08T18:38:31.633",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165873,1736361511656,-500.0,9.899e-05,2,"2025-01-08T18:38:31.656",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165874,1736361511677,-500.0,9.899e-05,2,"2025-01-08T18:38:31.677",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165875,1736361511703,-500.0,9.899e-05,2,"2025-01-08T18:38:31.703",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165876,1736361511740,-500.0,9.899e-05,2,"2025-01-08T18:38:31.740",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165877,1736361511763,-500.0,9.899e-05,2,"2025-01-08T18:38:31.763",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165878,1736361511787,-500.0,9.899e-05,2,"2025-01-08T18:38:31.787",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165879,1736361511810,-500.0,9.899e-05,2,"2025-01-08T18:38:31.810",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165880,1736361511833,-500.0,9.899e-05,2,"2025-01-08T18:38:31.833",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165881,1736361511856,-506.96300698,9.899e-05,2,"2025-01-08T18:38:31.856",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165882,1736361511879,-500.0,9.899e-05,2,"2025-01-08T18:38:31.879",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165883,1736361511902,-500.0,9.899e-05,2,"2025-01-08T18:38:31.902",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165884,1736361511925,-500.0,9.899e-05,2,"2025-01-08T18:38:31.925",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165885,1736361511950,-500.0,9.899e-05,2,"2025-01-08T18:38:31.950",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165886,1736361511973,-500.0,9.899e-05,2,"2025-01-08T18:38:31.973",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165887,1736361511996,-500.0,9.899e-05,2,"2025-01-08T18:38:31.996",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165888,1736361512020,-642.25,9.899e-05,2,"2025-01-08T18:38:32.020",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165889,1736361512043,-131.35271809,9.899e-05,2,"2025-01-08T18:38:32.043",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165890,1736361516056,-368.64728191,9.899e-05,2,"2025-01-08T18:38:36.056",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165891,1736361516086,-500.0,9.899e-05,2,"2025-01-08T18:38:36.086",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165892,1736361516114,-500.0,9.899e-05,2,"2025-01-08T18:38:36.114",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165893,1736361516141,-500.0,9.899e-05,2,"2025-01-08T18:38:36.141",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165894,1736361516167,-500.0,9.899e-05,2,"2025-01-08T18:38:36.167",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165895,1736361516193,-500.0,9.899e-05,2,"2025-01-08T18:38:36.193",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165896,1736361516226,-500.0,9.899e-05,2,"2025-01-08T18:38:36.226",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165897,1736361516250,-500.0,9.899e-05,2,"2025-01-08T18:38:36.250",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165898,1736361516275,-500.0,9.899e-05,2,"2025-01-08T18:38:36.275",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165899,1736361516297,-549.25,9.899e-05,2,"2025-01-08T18:38:36.297",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165900,1736361516320,-500.0,9.899e-05,2,"2025-01-08T18:38:36.320",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165901,1736361516341,-500.0,9.899e-05,2,"2025-01-08T18:38:36.341",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165902,1736361516363,-608.9075737,9.899e-05,2,"2025-01-08T18:38:36.363",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165903,1736361516387,-500.0,9.899e-05,2,"2025-01-08T18:38:36.387",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165904,1736361516410,-500.0,9.899e-05,2,"2025-01-08T18:38:36.410",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165905,1736361516433,-500.0,9.899e-05,2,"2025-01-08T18:38:36.433",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165906,1736361516458,-634.37,9.899e-05,2,"2025-01-08T18:38:36.458",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165907,1736361516480,-500.0,9.899e-05,2,"2025-01-08T18:38:36.480",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165908,1736361516502,-500.0,9.899e-05,2,"2025-01-08T18:38:36.502",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165909,1736361516524,-338.82514439,9.899e-05,2,"2025-01-08T18:38:36.524",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165910,1736361519948,-161.17485561,9.899e-05,2,"2025-01-08T18:38:39.948",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165911,1736361519970,-500.0,9.899e-05,2,"2025-01-08T18:38:39.970",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165912,1736361519992,-500.0,9.899e-05,2,"2025-01-08T18:38:39.992",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165913,1736361520014,-643.59205666,9.899e-05,2,"2025-01-08T18:38:40.014",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165914,1736361520037,-500.0,9.899e-05,2,"2025-01-08T18:38:40.037",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165915,1736361520060,-500.0,9.899e-05,2,"2025-01-08T18:38:40.060",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165916,1736361520086,-500.0,9.899e-05,2,"2025-01-08T18:38:40.086",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165917,1736361520108,-500.0,9.899e-05,2,"2025-01-08T18:38:40.108",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165918,1736361520130,-500.0,9.899e-05,2,"2025-01-08T18:38:40.130",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165919,1736361520152,-500.0,9.899e-05,2,"2025-01-08T18:38:40.152",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165920,1736361520174,-500.0,9.899e-05,2,"2025-01-08T18:38:40.174",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165921,1736361520196,-500.0,9.899e-05,2,"2025-01-08T18:38:40.196",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165922,1736361520218,-500.0,9.899e-05,2,"2025-01-08T18:38:40.218",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165923,1736361520240,-718.61,9.899e-05,2,"2025-01-08T18:38:40.240",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165924,1736361520262,-500.0,9.899e-05,2,"2025-01-08T18:38:40.262",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165925,1736361520285,-2476.62308773,9.899e-05,2,"2025-01-08T18:38:40.285",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165926,1736361524540,-146.01691227,9.899e-05,2,"2025-01-08T18:38:44.540",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165927,1736361524564,-500.0,9.899e-05,2,"2025-01-08T18:38:44.564",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165928,1736361524588,-500.0,9.899e-05,2,"2025-01-08T18:38:44.588",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165929,1736361524619,-500.0,9.899e-05,2,"2025-01-08T18:38:44.619",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165930,1736361524643,-500.0,9.899e-05,2,"2025-01-08T18:38:44.643",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165931,1736361524666,-500.0,9.899e-05,2,"2025-01-08T18:38:44.666",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165932,1736361524690,-500.0,9.899e-05,2,"2025-01-08T18:38:44.690",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165933,1736361524725,-500.0,9.899e-05,2,"2025-01-08T18:38:44.725",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165934,1736361524749,-346.36090801,9.899e-05,2,"2025-01-08T18:38:44.749",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165935,1736361524773,-2052.99,9.899e-05,2,"2025-01-08T18:38:44.773",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165936,1736361524800,-500.0,9.899e-05,2,"2025-01-08T18:38:44.800",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165937,1736361524824,-500.0,9.899e-05,2,"2025-01-08T18:38:44.824",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165938,1736361524846,-500.0,9.899e-05,2,"2025-01-08T18:38:44.846",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165939,1736361524868,-500.0,9.899e-05,2,"2025-01-08T18:38:44.868",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165940,1736361524891,-500.0,9.899e-05,2,"2025-01-08T18:38:44.891",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165941,1736361524913,-649.31,9.899e-05,2,"2025-01-08T18:38:44.913",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165942,1736361524939,-500.0,9.899e-05,2,"2025-01-08T18:38:44.939",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165943,1736361524962,-305.32217972,9.899e-05,2,"2025-01-08T18:38:44.962",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165944,1736361530055,-1985.17782028,9.899e-05,2,"2025-01-08T18:38:50.055",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165945,1736361530079,-500.0,9.899e-05,2,"2025-01-08T18:38:50.079",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165946,1736361530102,-500.0,9.899e-05,2,"2025-01-08T18:38:50.102",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165947,1736361530125,-500.0,9.899e-05,2,"2025-01-08T18:38:50.125",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165948,1736361530148,-500.0,9.899e-05,2,"2025-01-08T18:38:50.148",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165949,1736361530171,-500.0,9.899e-05,2,"2025-01-08T18:38:50.171",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165950,1736361530198,-500.0,9.899e-05,2,"2025-01-08T18:38:50.198",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165951,1736361530225,-500.0,9.899e-05,2,"2025-01-08T18:38:50.225",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165952,1736361530248,-500.0,9.899e-05,2,"2025-01-08T18:38:50.248",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165953,1736361530270,-537.76163464,9.899e-05,2,"2025-01-08T18:38:50.270",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165954,1736361530297,-500.0,9.899e-05,2,"2025-01-08T18:38:50.297",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165955,1736361530318,-500.0,9.899e-05,2,"2025-01-08T18:38:50.318",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165956,1736361530339,-502.80646838,9.899e-05,2,"2025-01-08T18:38:50.339",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165957,1736361530361,-500.0,9.899e-05,2,"2025-01-08T18:38:50.361",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165958,1736361530382,-500.0,9.899e-05,2,"2025-01-08T18:38:50.382",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165959,1736361530404,-500.0,9.899e-05,2,"2025-01-08T18:38:50.404",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165960,1736361530430,-474.2540767,9.899e-05,2,"2025-01-08T18:38:50.430",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165961,1736361534918,-25.7459233,9.899e-05,2,"2025-01-08T18:38:54.918",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165962,1736361534941,-526.08623902,9.899e-05,2,"2025-01-08T18:38:54.941",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165963,1736361534963,-500.0,9.899e-05,2,"2025-01-08T18:38:54.963",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165964,1736361534989,-500.0,9.899e-05,2,"2025-01-08T18:38:54.989",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165965,1736361535013,-500.0,9.899e-05,2,"2025-01-08T18:38:55.013",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165966,1736361535035,-500.0,9.899e-05,2,"2025-01-08T18:38:55.035",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165967,1736361535058,-500.0,9.899e-05,2,"2025-01-08T18:38:55.058",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165968,1736361535080,-500.0,9.899e-05,2,"2025-01-08T18:38:55.080",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165969,1736361535104,-500.0,9.899e-05,2,"2025-01-08T18:38:55.104",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165970,1736361535128,-500.0,9.899e-05,2,"2025-01-08T18:38:55.128",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165971,1736361535152,-564.95,9.899e-05,2,"2025-01-08T18:38:55.152",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165972,1736361535175,-500.0,9.899e-05,2,"2025-01-08T18:38:55.175",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165973,1736361535201,-500.0,9.899e-05,2,"2025-01-08T18:38:55.201",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165974,1736361535226,-500.0,9.899e-05,2,"2025-01-08T18:38:55.226",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165975,1736361535250,-500.0,9.899e-05,2,"2025-01-08T18:38:55.250",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165976,1736361535273,-500.0,9.899e-05,2,"2025-01-08T18:38:55.273",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165977,1736361535296,-500.0,9.899e-05,2,"2025-01-08T18:38:55.296",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165978,1736361535319,-500.0,9.899e-05,2,"2025-01-08T18:38:55.319",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165979,1736361535343,-984.39,9.899e-05,2,"2025-01-08T18:38:55.343",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165980,1736361535366,-398.82783768,9.899e-05,2,"2025-01-08T18:38:55.366",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165981,1736361539380,-101.17216232,9.899e-05,2,"2025-01-08T18:38:59.380",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165982,1736361539402,-500.0,9.899e-05,2,"2025-01-08T18:38:59.402",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165983,1736361539425,-500.0,9.899e-05,2,"2025-01-08T18:38:59.425",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165984,1736361539450,-500.0,9.899e-05,2,"2025-01-08T18:38:59.450",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165985,1736361539474,-500.0,9.899e-05,2,"2025-01-08T18:38:59.474",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165986,1736361539496,-618.67,9.899e-05,2,"2025-01-08T18:38:59.496",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165987,1736361539518,-500.0,9.899e-05,2,"2025-01-08T18:38:59.518",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165988,1736361539539,-536.31,9.899e-05,2,"2025-01-08T18:38:59.539",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165989,1736361539561,-500.0,9.899e-05,2,"2025-01-08T18:38:59.561",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165990,1736361539583,-705.63,9.899e-05,2,"2025-01-08T18:38:59.583",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165991,1736361539606,-600.929021,9.899e-05,2,"2025-01-08T18:38:59.606",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165992,1736361539628,-500.0,9.899e-05,2,"2025-01-08T18:38:59.628",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165993,1736361539650,-500.0,9.899e-05,2,"2025-01-08T18:38:59.650",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165994,1736361539676,-161.062745,9.899e-05,2,"2025-01-08T18:38:59.676",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165995,1736361539701,-500.0,9.899e-05,2,"2025-01-08T18:38:59.701",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165996,1736361539730,-547.74,9.899e-05,2,"2025-01-08T18:38:59.730",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165997,1736361539754,-172.58338853,9.899e-05,2,"2025-01-08T18:38:59.754",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165998,1736361539778,-500.0,9.899e-05,2,"2025-01-08T18:38:59.778",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348165999,1736361539802,-500.0,9.899e-05,2,"2025-01-08T18:38:59.802",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166000,1736361539824,-500.0,9.899e-05,2,"2025-01-08T18:38:59.824",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166001,1736361539846,-500.0,9.899e-05,2,"2025-01-08T18:38:59.846",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166002,1736361539870,-55.90268315,9.899e-05,2,"2025-01-08T18:38:59.870",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166003,1736361586964,-150.0,9.898e-05,2,"2025-01-08T18:39:46.964",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166004,1736361586989,-300.0,9.898e-05,2,"2025-01-08T18:39:46.989",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166005,1736361587013,-9550.0,9.899e-05,2,"2025-01-08T18:39:47.013",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166006,1736361590309,-10000.0,9.899e-05,2,"2025-01-08T18:39:50.309",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166007,1736361591519,-2356.5239935,9.899e-05,2,"2025-01-08T18:39:51.519",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166008,1736361591542,-634.00313785,9.899e-05,2,"2025-01-08T18:39:51.542",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166009,1736361591564,-522.9,9.899e-05,2,"2025-01-08T18:39:51.564",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166010,1736361591589,-500.0,9.899e-05,2,"2025-01-08T18:39:51.589",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166011,1736361591615,-500.0,9.899e-05,2,"2025-01-08T18:39:51.615",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166012,1736361591636,-500.0,9.899e-05,2,"2025-01-08T18:39:51.636",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166013,1736361591658,-500.0,9.899e-05,2,"2025-01-08T18:39:51.658",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166014,1736361591682,-500.0,9.899e-05,2,"2025-01-08T18:39:51.682",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166015,1736361591705,-500.0,9.899e-05,2,"2025-01-08T18:39:51.705",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166016,1736361591732,-159.566071,9.899e-05,2,"2025-01-08T18:39:51.732",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166017,1736361591756,-500.0,9.899e-05,2,"2025-01-08T18:39:51.756",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166018,1736361591780,-500.0,9.899e-05,2,"2025-01-08T18:39:51.780",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166019,1736361591803,-500.0,9.899e-05,2,"2025-01-08T18:39:51.803",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166020,1736361591828,-500.0,9.899e-05,2,"2025-01-08T18:39:51.828",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166021,1736361591851,-500.0,9.899e-05,2,"2025-01-08T18:39:51.851",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166022,1736361591873,-500.0,9.899e-05,2,"2025-01-08T18:39:51.873",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166023,1736361591895,-327.00679765,9.899e-05,2,"2025-01-08T18:39:51.895",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166024,1736361592190,-172.99320235,9.899e-05,2,"2025-01-08T18:39:52.190",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166025,1736361592215,-500.0,9.899e-05,2,"2025-01-08T18:39:52.215",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166026,1736361592239,-500.0,9.899e-05,2,"2025-01-08T18:39:52.239",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166027,1736361592265,-500.0,9.899e-05,2,"2025-01-08T18:39:52.265",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166028,1736361592289,-500.0,9.899e-05,2,"2025-01-08T18:39:52.289",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166029,1736361592550,-500.0,9.899e-05,2,"2025-01-08T18:39:52.550",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166030,1736361592575,-505.84222083,9.899e-05,2,"2025-01-08T18:39:52.575",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166031,1736361592598,-500.0,9.899e-05,2,"2025-01-08T18:39:52.598",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166032,1736361592620,-500.0,9.899e-05,2,"2025-01-08T18:39:52.620",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166033,1736361592643,-500.0,9.899e-05,2,"2025-01-08T18:39:52.643",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166034,1736361592667,-667.52,9.899e-05,2,"2025-01-08T18:39:52.667",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166035,1736361592689,-174.570895,9.899e-05,2,"2025-01-08T18:39:52.689",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166036,1736361592711,-500.0,9.899e-05,2,"2025-01-08T18:39:52.711",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166037,1736361592736,-500.0,9.899e-05,2,"2025-01-08T18:39:52.736",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166038,1736361592758,-500.0,9.899e-05,2,"2025-01-08T18:39:52.758",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166039,1736361592780,-501.59490912,9.899e-05,2,"2025-01-08T18:39:52.780",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166040,1736361592802,-500.0,9.899e-05,2,"2025-01-08T18:39:52.802",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166041,1736361592824,-497.13480164,9.899e-05,2,"2025-01-08T18:39:52.824",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166042,1736361592846,-500.0,9.899e-05,2,"2025-01-08T18:39:52.846",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166043,1736361592868,-629.27074988,9.899e-05,2,"2025-01-08T18:39:52.868",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166044,1736361592890,-351.07322118,9.899e-05,2,"2025-01-08T18:39:52.890",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166045,1736361603039,-242.92697732,9.899e-05,2,"2025-01-08T18:40:03.039",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166046,1736361603065,-500.0,9.899e-05,2,"2025-01-08T18:40:03.065",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166047,1736361603090,-164.93648,9.899e-05,2,"2025-01-08T18:40:03.090",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166048,1736361603116,-500.0,9.899e-05,2,"2025-01-08T18:40:03.116",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166049,1736361603141,-500.0,9.899e-05,2,"2025-01-08T18:40:03.141",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166050,1736361603166,-500.0,9.899e-05,2,"2025-01-08T18:40:03.166",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166051,1736361603190,-586.07070144,9.899e-05,2,"2025-01-08T18:40:03.190",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166052,1736361603217,-500.0,9.899e-05,2,"2025-01-08T18:40:03.217",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166053,1736361603241,-501.40623838,9.899e-05,2,"2025-01-08T18:40:03.241",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166054,1736361603270,-500.0,9.899e-05,2,"2025-01-08T18:40:03.270",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166055,1736361603294,-500.0,9.899e-05,2,"2025-01-08T18:40:03.294",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166056,1736361603318,-500.0,9.899e-05,2,"2025-01-08T18:40:03.318",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166057,1736361603347,-500.0,9.899e-05,2,"2025-01-08T18:40:03.347",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166058,1736361603373,-151.743853,9.899e-05,2,"2025-01-08T18:40:03.373",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166059,1736361603397,-556.90623316,9.899e-05,2,"2025-01-08T18:40:03.397",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166060,1736361603421,-500.0,9.899e-05,2,"2025-01-08T18:40:03.421",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166061,1736361603447,-2654.82,9.899e-05,2,"2025-01-08T18:40:03.447",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166062,1736361603472,-141.1895167,9.899e-05,2,"2025-01-08T18:40:03.472",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166063,1736361604189,-250.56090493,9.899e-05,2,"2025-01-08T18:40:04.189",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166064,1736361604220,-500.0,9.899e-05,2,"2025-01-08T18:40:04.220",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166065,1736361604246,-500.0,9.899e-05,2,"2025-01-08T18:40:04.246",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166066,1736361604274,-1379.69106667,9.899e-05,2,"2025-01-08T18:40:04.274",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166067,1736361604303,-500.0,9.899e-05,2,"2025-01-08T18:40:04.303",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166068,1736361604329,-500.0,9.899e-05,2,"2025-01-08T18:40:04.329",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166069,1736361604356,-739.8,9.972e-05,2,"2025-01-08T18:40:04.356",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166070,1736361604382,-500.0,9.972e-05,2,"2025-01-08T18:40:04.382",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166071,1736361604406,-707.5,9.972e-05,2,"2025-01-08T18:40:04.406",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166072,1736361604430,-1769.41,9.972e-05,2,"2025-01-08T18:40:04.430",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166073,1736361604455,-939.51,9.972e-05,2,"2025-01-08T18:40:04.455",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166074,1736361604482,-517.74,9.972e-05,2,"2025-01-08T18:40:04.482",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166075,1736361604507,-500.0,9.972e-05,2,"2025-01-08T18:40:04.507",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166076,1736361604536,-500.0,9.972e-05,2,"2025-01-08T18:40:04.536",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166077,1736361604563,-195.7880284,9.972e-05,2,"2025-01-08T18:40:04.563",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166078,1736361604702,-659.1819716,9.972e-05,2,"2025-01-08T18:40:04.702",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166079,1736361604750,-500.0,9.972e-05,2,"2025-01-08T18:40:04.750",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166080,1736361604778,-500.0,9.972e-05,2,"2025-01-08T18:40:04.778",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166081,1736361604816,-530.22,9.972e-05,2,"2025-01-08T18:40:04.816",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166082,1736361604861,-500.0,9.999e-05,2,"2025-01-08T18:40:04.861",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166083,1736361604936,-261.45815903,9.999e-05,2,"2025-01-08T18:40:04.936",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166084,1736361605797,500.0,9.899e-05,2,"2025-01-08T18:40:05.797",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166085,1736361606748,500.0,9.899e-05,2,"2025-01-08T18:40:06.748",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166086,1736361606781,200.0,9.999e-05,2,"2025-01-08T18:40:06.781",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166087,1736361607722,165.324323,9.899e-05,2,"2025-01-08T18:40:07.722",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166088,1736361608250,3819.3549,9.963e-05,2,"2025-01-08T18:40:08.250",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166089,1736361608855,500.0,9.899e-05,2,"2025-01-08T18:40:08.855",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166090,1736361609586,500.0,9.972e-05,2,"2025-01-08T18:40:09.586",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166091,1736361612878,500.0,9.972e-05,2,"2025-01-08T18:40:12.878",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166092,1736361614393,364.46064637,9.899e-05,2,"2025-01-08T18:40:14.393",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166093,1736361614423,135.53935363,9.899e-05,2,"2025-01-08T18:40:14.423",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166094,1736361614603,910.84,9.972e-05,2,"2025-01-08T18:40:14.603",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166095,1736361614764,500.55396499,9.899e-05,2,"2025-01-08T18:40:14.764",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166096,1736361616042,1017.1,9.972e-05,2,"2025-01-08T18:40:16.042",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166097,1736361616469,181.557728,9.899e-05,2,"2025-01-08T18:40:16.469",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166098,1736361618363,1500.0,9.45e-05,2,"2025-01-08T18:40:18.363",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166099,1736361621131,1270.27,9.972e-05,2,"2025-01-08T18:40:21.131",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166100,1736361621166,529.67857793,9.899e-05,2,"2025-01-08T18:40:21.166",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166101,1736361621711,1433.58,9.972e-05,2,"2025-01-08T18:40:21.711",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166102,1736361622459,1087.61,9.899e-05,2,"2025-01-08T18:40:22.459",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166103,1736361623798,500.0,9.899e-05,2,"2025-01-08T18:40:23.798",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166104,1736361627759,500.0,9.899e-05,2,"2025-01-08T18:40:27.759",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166105,1736361628421,433.27037545,9.899e-05,2,"2025-01-08T18:40:28.421",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166106,1736361628445,66.72962455,9.899e-05,2,"2025-01-08T18:40:28.445",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166107,1736361629910,500.0,9.899e-05,2,"2025-01-08T18:40:29.910",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166108,1736361636199,399.72754292,9.899e-05,2,"2025-01-08T18:40:36.199",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166109,1736361637040,500.0,9.899e-05,2,"2025-01-08T18:40:37.040",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166110,1736361638428,500.0,9.899e-05,2,"2025-01-08T18:40:38.428",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166111,1736361645487,500.0,9.899e-05,2,"2025-01-08T18:40:45.487",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166112,1736361645630,500.0,9.899e-05,2,"2025-01-08T18:40:45.630",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166113,1736361647637,1373.85,9.972e-05,2,"2025-01-08T18:40:47.637",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166114,1736361648100,500.0,9.899e-05,2,"2025-01-08T18:40:48.100",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166115,1736361648746,5159.69283253,9.972e-05,2,"2025-01-08T18:40:48.746",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166116,1736361648778,49.18716747,9.972e-05,2,"2025-01-08T18:40:48.778",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166117,1736361648822,597.57820962,9.899e-05,2,"2025-01-08T18:40:48.822",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166118,1736361652273,657.38,9.899e-05,2,"2025-01-08T18:40:52.273",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166119,1736361653337,500.0,9.899e-05,2,"2025-01-08T18:40:53.337",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166120,1736361654045,500.0,9.899e-05,2,"2025-01-08T18:40:54.045",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166121,1736361654367,500.0,9.899e-05,2,"2025-01-08T18:40:54.367",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166122,1736361655597,500.0,9.899e-05,2,"2025-01-08T18:40:55.597",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166123,1736361655835,500.0,9.899e-05,2,"2025-01-08T18:40:55.835",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166124,1736361658240,500.0,9.899e-05,2,"2025-01-08T18:40:58.240",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166125,1736361659402,500.0,9.899e-05,2,"2025-01-08T18:40:59.402",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166126,1736361665239,869.43755106,9.973e-05,2,"2025-01-08T18:41:05.239",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166127,1736361665925,500.0,9.899e-05,2,"2025-01-08T18:41:05.925",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166128,1736361670991,500.92641991,9.899e-05,2,"2025-01-08T18:41:10.991",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166129,1736361672020,3325.49065194,9.383e-05,2,"2025-01-08T18:41:12.020",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166130,1736361672045,407.32934806,9.383e-05,2,"2025-01-08T18:41:12.045",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166131,1736361672910,503.35668402,9.899e-05,2,"2025-01-08T18:41:12.910",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166132,1736361674771,500.0,9.899e-05,2,"2025-01-08T18:41:14.771",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166133,1736361678238,500.0,9.899e-05,2,"2025-01-08T18:41:18.238",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166134,1736361678395,4991.84,9.972e-05,2,"2025-01-08T18:41:18.395",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166135,1736361679335,608.48,9.899e-05,2,"2025-01-08T18:41:19.335",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166136,1736361687938,500.0,9.899e-05,2,"2025-01-08T18:41:27.938",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166137,1736361688574,500.0,9.899e-05,2,"2025-01-08T18:41:28.574",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166138,1736361693801,506.77432237,9.899e-05,2,"2025-01-08T18:41:33.801",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166139,1736361694168,500.0,9.899e-05,2,"2025-01-08T18:41:34.168",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166140,1736361694309,482.21964555,9.899e-05,2,"2025-01-08T18:41:34.309",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166141,1736361694333,17.78035445,9.899e-05,2,"2025-01-08T18:41:34.333",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166142,1736361697229,500.0,9.899e-05,2,"2025-01-08T18:41:37.229",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166143,1736361698014,720.65,9.899e-05,2,"2025-01-08T18:41:38.014",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166144,1736361701790,500.0,9.899e-05,2,"2025-01-08T18:41:41.790",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166145,1736361713971,525.39,9.972e-05,2,"2025-01-08T18:41:53.971",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166146,1736361714005,500.0,9.899e-05,2,"2025-01-08T18:41:54.005",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166147,1736361718063,500.0,9.899e-05,2,"2025-01-08T18:41:58.063",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166148,1736361719104,500.32936988,9.899e-05,2,"2025-01-08T18:41:59.104",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166149,1736361721238,500.0,9.899e-05,2,"2025-01-08T18:42:01.238",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166150,1736361725584,500.0,9.899e-05,2,"2025-01-08T18:42:05.584",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166151,1736361727630,505.24749686,9.899e-05,2,"2025-01-08T18:42:07.630",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166152,1736361729737,502.87022393,9.899e-05,2,"2025-01-08T18:42:09.737",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166153,1736361731452,500.0,9.899e-05,2,"2025-01-08T18:42:11.452",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166154,1736361733763,500.0,9.899e-05,2,"2025-01-08T18:42:13.763",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166155,1736361733919,500.0,9.899e-05,7,"2025-01-08T18:42:13.919",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166156,1736361735970,503.5,9.972e-05,2,"2025-01-08T18:42:15.970",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166157,1736361738803,500.0,9.899e-05,2,"2025-01-08T18:42:18.803",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166158,1736361740257,500.0,9.899e-05,2,"2025-01-08T18:42:20.257",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166159,1736361743118,500.0,9.972e-05,2,"2025-01-08T18:42:23.118",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166160,1736361743379,500.0,9.899e-05,2,"2025-01-08T18:42:23.379",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166161,1736361744612,224.23255488,9.899e-05,2,"2025-01-08T18:42:24.612",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166162,1736361744637,275.76744512,9.899e-05,2,"2025-01-08T18:42:24.637",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166163,1736361746171,500.0,9.899e-05,2,"2025-01-08T18:42:26.171",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166164,1736361750207,500.0,9.899e-05,2,"2025-01-08T18:42:30.207",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166165,1736361751500,500.0,9.899e-05,2,"2025-01-08T18:42:31.500",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166166,1736361752865,500.0,9.899e-05,2,"2025-01-08T18:42:32.865",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166167,1736361753346,500.0,9.899e-05,2,"2025-01-08T18:42:33.346",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166168,1736361755400,500.0,9.899e-05,2,"2025-01-08T18:42:35.400",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166169,1736361756584,500.0,9.899e-05,2,"2025-01-08T18:42:36.584",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166170,1736361756616,250.0,9.242e-05,2,"2025-01-08T18:42:36.616",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166171,1736361762471,500.0,9.899e-05,2,"2025-01-08T18:42:42.471",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166172,1736361763684,500.0,9.899e-05,2,"2025-01-08T18:42:43.684",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166173,1736361765535,350.0,0.0002,120,"2025-01-08T18:42:45.535",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166174,1736361766742,500.0,9.899e-05,2,"2025-01-08T18:42:46.742",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166175,1736361769420,500.0,9.899e-05,2,"2025-01-08T18:42:49.420",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166176,1736361769857,500.0,9.899e-05,2,"2025-01-08T18:42:49.857",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166177,1736361770801,500.0,9.899e-05,2,"2025-01-08T18:42:50.801",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166178,1736361774062,500.0,9.899e-05,2,"2025-01-08T18:42:54.062",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166179,1736361774236,500.0,9.899e-05,2,"2025-01-08T18:42:54.236",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166180,1736361776016,514.03,9.899e-05,2,"2025-01-08T18:42:56.016",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166181,1736361777590,500.0,9.899e-05,2,"2025-01-08T18:42:57.590",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166182,1736361778056,500.0,9.899e-05,2,"2025-01-08T18:42:58.056",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166183,1736361778214,460.20255488,9.899e-05,2,"2025-01-08T18:42:58.214",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166184,1736361778242,39.79744512,9.899e-05,2,"2025-01-08T18:42:58.242",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166185,1736361781319,587.98191459,9.899e-05,2,"2025-01-08T18:43:01.319",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166186,1736361781949,500.0,9.899e-05,2,"2025-01-08T18:43:01.949",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166187,1736361784481,500.0,9.899e-05,2,"2025-01-08T18:43:04.481",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166188,1736361786509,500.0,9.899e-05,2,"2025-01-08T18:43:06.509",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166189,1736361788650,966.58,9.899e-05,2,"2025-01-08T18:43:08.650",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166190,1736361788858,504.25552189,9.899e-05,2,"2025-01-08T18:43:08.858",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166191,1736361788898,500.0,9.899e-05,2,"2025-01-08T18:43:08.898",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166192,1736361790987,500.0,9.899e-05,2,"2025-01-08T18:43:10.987",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166193,1736361791467,500.0,9.899e-05,2,"2025-01-08T18:43:11.467",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166194,1736361792394,500.0,9.972e-05,2,"2025-01-08T18:43:12.394",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166195,1736361794790,500.0,9.899e-05,2,"2025-01-08T18:43:14.790",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166196,1736361795393,500.0,9.899e-05,2,"2025-01-08T18:43:15.393",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166197,1736361796134,500.0,9.899e-05,2,"2025-01-08T18:43:16.134",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166198,1736361797138,740.08,9.176e-05,2,"2025-01-08T18:43:17.138",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166199,1736361799136,443.87629544,9.899e-05,2,"2025-01-08T18:43:19.136",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166200,1736361799230,1717.42882296,9.176e-05,2,"2025-01-08T18:43:19.230",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166201,1736361799253,9021.98117704,9.176e-05,2,"2025-01-08T18:43:19.253",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166202,1736361799882,500.0,9.899e-05,2,"2025-01-08T18:43:19.882",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166203,1736361801082,478.01882296,9.972e-05,2,"2025-01-08T18:43:21.082",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166204,1736361801106,21.98117704,9.972e-05,2,"2025-01-08T18:43:21.106",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166205,1736361801567,502.22649619,9.899e-05,2,"2025-01-08T18:43:21.567",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166206,1736361804455,502.8200631,9.899e-05,2,"2025-01-08T18:43:24.455",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166207,1736361805578,500.0,9.899e-05,2,"2025-01-08T18:43:25.578",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166208,1736361806120,500.0,9.899e-05,2,"2025-01-08T18:43:26.120",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166209,1736361807245,5649.21,9.176e-05,2,"2025-01-08T18:43:27.245",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166210,1736361808918,500.0,9.899e-05,2,"2025-01-08T18:43:28.918",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166211,1736361811531,503.87556113,9.899e-05,2,"2025-01-08T18:43:31.531",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166212,1736361812710,500.0,9.899e-05,2,"2025-01-08T18:43:32.710",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166213,1736361813141,500.0,9.899e-05,2,"2025-01-08T18:43:33.141",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166214,1736361813308,319.88670254,9.899e-05,2,"2025-01-08T18:43:33.308",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166215,1736361813332,180.11329746,9.899e-05,2,"2025-01-08T18:43:33.332",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166216,1736361817613,505.47459174,9.899e-05,2,"2025-01-08T18:43:37.613",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166217,1736361818553,502.20835474,9.899e-05,2,"2025-01-08T18:43:38.553",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166218,1736361819299,1528.24,9.899e-05,2,"2025-01-08T18:43:39.299",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166219,1736361821334,503.55089481,9.899e-05,2,"2025-01-08T18:43:41.334",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166220,1736361823483,500.0,9.899e-05,2,"2025-01-08T18:43:43.483",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166221,1736361826522,500.0,9.899e-05,2,"2025-01-08T18:43:46.522",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166222,1736361829267,501.5934097,9.899e-05,2,"2025-01-08T18:43:49.267",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166223,1736361830209,500.0,9.899e-05,2,"2025-01-08T18:43:50.209",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166224,1736361830253,500.0,9.899e-05,2,"2025-01-08T18:43:50.253",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166225,1736361830488,502.10475351,9.899e-05,2,"2025-01-08T18:43:50.488",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166226,1736361830976,2038.12,9.972e-05,2,"2025-01-08T18:43:50.976",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166227,1736361831150,1738.59469804,9.142e-05,2,"2025-01-08T18:43:51.150",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166228,1736361831173,261.40530196,9.142e-05,2,"2025-01-08T18:43:51.173",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166229,1736361831204,502.66518148,9.899e-05,2,"2025-01-08T18:43:51.204",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166230,1736361833349,505.78024786,9.899e-05,2,"2025-01-08T18:43:53.349",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166231,1736361834703,500.0,9.899e-05,2,"2025-01-08T18:43:54.703",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166232,1736361839071,500.0,9.899e-05,2,"2025-01-08T18:43:59.071",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166233,1736361841524,500.0,9.899e-05,2,"2025-01-08T18:44:01.524",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166234,1736361844854,353.97745826,9.899e-05,2,"2025-01-08T18:44:04.854",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166235,1736361844991,500.0,9.899e-05,2,"2025-01-08T18:44:04.991",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166236,1736361845257,500.0,9.999e-05,2,"2025-01-08T18:44:05.257",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166237,1736361845595,500.0,9.999e-05,2,"2025-01-08T18:44:05.595",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166238,1736361845862,500.0,9.999e-05,2,"2025-01-08T18:44:05.862",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166239,1736361846105,500.0,9.999e-05,2,"2025-01-08T18:44:06.105",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166240,1736361846362,217.89258381,9.999e-05,2,"2025-01-08T18:44:06.362",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166241,1736361846606,500.0,9.899e-05,2,"2025-01-08T18:44:06.606",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166242,1736361847786,500.0,9.899e-05,2,"2025-01-08T18:44:07.786",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166243,1736361850946,500.0,9.899e-05,2,"2025-01-08T18:44:10.946",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166244,1736361853290,500.0,9.899e-05,2,"2025-01-08T18:44:13.290",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166245,1736361853326,1457.98,9.899e-05,2,"2025-01-08T18:44:13.326",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166246,1736361854917,500.0,9.972e-05,2,"2025-01-08T18:44:14.917",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166247,1736361856021,200.29922663,9.899e-05,2,"2025-01-08T18:44:16.021",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166248,1736361856046,299.70077337,9.899e-05,2,"2025-01-08T18:44:16.046",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166249,1736361858068,500.0,9.899e-05,2,"2025-01-08T18:44:18.068",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166250,1736361859026,501.91453561,9.899e-05,2,"2025-01-08T18:44:19.026",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166251,1736361860235,624.94,9.899e-05,2,"2025-01-08T18:44:20.235",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166252,1736361863119,500.0,9.972e-05,2,"2025-01-08T18:44:23.119",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166253,1736361864830,552.82716644,9.899e-05,2,"2025-01-08T18:44:24.830",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166254,1736361870146,500.0,9.899e-05,2,"2025-01-08T18:44:30.146",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166255,1736361872492,500.0,9.972e-05,2,"2025-01-08T18:44:32.492",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166256,1736361872630,501.51766145,9.899e-05,2,"2025-01-08T18:44:32.630",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166257,1736361876923,500.0,9.899e-05,2,"2025-01-08T18:44:36.923",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166258,1736361879893,500.0,9.899e-05,2,"2025-01-08T18:44:39.893",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166259,1736361881867,1953.2,9.972e-05,2,"2025-01-08T18:44:41.867",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166260,1736361884268,500.0,9.899e-05,2,"2025-01-08T18:44:44.268",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166261,1736361887794,665.75,9.899e-05,2,"2025-01-08T18:44:47.794",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166262,1736361888549,503.04145965,9.899e-05,2,"2025-01-08T18:44:48.549",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166263,1736361890597,501.49864044,9.899e-05,2,"2025-01-08T18:44:50.597",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166264,1736361893990,395.60976304,9.899e-05,2,"2025-01-08T18:44:53.990",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166265,1736361894020,572.80023696,9.899e-05,2,"2025-01-08T18:44:54.020",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166266,1736361896194,659.93,9.899e-05,2,"2025-01-08T18:44:56.194",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166267,1736361901435,300.0,9.999e-05,2,"2025-01-08T18:45:01.435",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166268,1736361906380,150.0,9.973e-05,2,"2025-01-08T18:45:06.380",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166269,1736361913187,641.89437771,9.899e-05,2,"2025-01-08T18:45:13.187",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166270,1736361915585,500.0,9.899e-05,2,"2025-01-08T18:45:15.585",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166271,1736361919110,500.0,9.899e-05,2,"2025-01-08T18:45:19.110",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166272,1736361922148,500.0,9.899e-05,2,"2025-01-08T18:45:22.148",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166273,1736361924840,315.91337636,9.899e-05,2,"2025-01-08T18:45:24.840",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166274,1736361925004,709.11,9.972e-05,2,"2025-01-08T18:45:25.004",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166275,1736361925988,500.0,9.972e-05,2,"2025-01-08T18:45:25.988",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166276,1736361926043,500.0,9.899e-05,2,"2025-01-08T18:45:26.043",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166277,1736361927144,272.75727551,9.899e-05,2,"2025-01-08T18:45:27.144",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166278,1736361929967,633.52644287,9.899e-05,2,"2025-01-08T18:45:29.967",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166279,1736361930662,315.83384726,9.899e-05,2,"2025-01-08T18:45:30.662",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166280,1736361932503,516.73251163,9.899e-05,2,"2025-01-08T18:45:32.503",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166281,1736361933361,500.4692841,9.899e-05,2,"2025-01-08T18:45:33.361",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166282,1736361934427,500.0,9.899e-05,2,"2025-01-08T18:45:34.427",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166283,1736361935610,315.01206231,9.899e-05,2,"2025-01-08T18:45:35.610",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166284,1736361937567,639.83683554,9.899e-05,2,"2025-01-08T18:45:37.567",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166285,1736361939543,456.18374975,9.899e-05,2,"2025-01-08T18:45:39.543",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166286,1736361939565,46.70030219,9.899e-05,2,"2025-01-08T18:45:39.565",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166287,1736361939595,207.43668233,9.899e-05,2,"2025-01-08T18:45:39.595",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166288,1736361941381,500.0,9.899e-05,2,"2025-01-08T18:45:41.381",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166289,1736361941629,500.0,9.899e-05,2,"2025-01-08T18:45:41.629",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166290,1736361941762,315.71645794,9.899e-05,2,"2025-01-08T18:45:41.762",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166291,1736361941937,200.0,9.15e-05,2,"2025-01-08T18:45:41.937",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166292,1736361944090,500.0,9.899e-05,2,"2025-01-08T18:45:44.090",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166293,1736361946379,502.67374507,9.899e-05,2,"2025-01-08T18:45:46.379",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166294,1736361947635,500.0,9.899e-05,2,"2025-01-08T18:45:47.635",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166295,1736361947690,500.0,9.899e-05,2,"2025-01-08T18:45:47.690",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166296,1736361948770,500.57143659,9.899e-05,2,"2025-01-08T18:45:48.770",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166297,1736361949613,2310.18,9.899e-05,2,"2025-01-08T18:45:49.613",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166298,1736361949690,500.0,9.899e-05,2,"2025-01-08T18:45:49.690",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166299,1736361949991,679.57,9.972e-05,2,"2025-01-08T18:45:49.991",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166300,1736361950859,500.75912301,9.899e-05,2,"2025-01-08T18:45:50.859",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166301,1736361954738,500.0,9.899e-05,2,"2025-01-08T18:45:54.738",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166302,1736361955681,500.0,9.899e-05,2,"2025-01-08T18:45:55.681",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166303,1736361956704,597.992262,9.899e-05,2,"2025-01-08T18:45:56.704",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166304,1736361960626,138.39999087,9.899e-05,2,"2025-01-08T18:46:00.626",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166305,1736361960652,361.60000913,9.899e-05,2,"2025-01-08T18:46:00.652",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166306,1736361961381,300.0,9.999e-05,2,"2025-01-08T18:46:01.381",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166307,1736361962680,561.58,9.972e-05,2,"2025-01-08T18:46:02.680",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166308,1736361968522,504.99547243,9.899e-05,2,"2025-01-08T18:46:08.522",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166309,1736361970545,641.5457375,9.899e-05,2,"2025-01-08T18:46:10.545",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166310,1736361971410,500.0,9.899e-05,2,"2025-01-08T18:46:11.410",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166311,1736361975073,500.0,9.899e-05,2,"2025-01-08T18:46:15.073",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166312,1736361978014,500.0,9.899e-05,2,"2025-01-08T18:46:18.014",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166313,1736361979547,500.0,9.899e-05,2,"2025-01-08T18:46:19.547",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166314,1736361982504,1183.9,9.899e-05,2,"2025-01-08T18:46:22.504",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166315,1736361982915,500.0,9.899e-05,2,"2025-01-08T18:46:22.915",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166316,1736361993700,500.0,9.899e-05,2,"2025-01-08T18:46:33.700",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166317,1736362000116,552.64,9.972e-05,2,"2025-01-08T18:46:40.116",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166318,1736362000819,501.8270167,9.899e-05,2,"2025-01-08T18:46:40.819",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166319,1736362002919,500.0,9.899e-05,2,"2025-01-08T18:46:42.919",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166320,1736362003392,250.0,9.163e-05,2,"2025-01-08T18:46:43.392",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166321,1736362004772,508.17425266,9.899e-05,2,"2025-01-08T18:46:44.772",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166322,1736362005747,538.18,9.972e-05,2,"2025-01-08T18:46:45.747",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166323,1736362007122,500.0,9.899e-05,2,"2025-01-08T18:46:47.122",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166324,1736362011528,95.55751158,9.899e-05,2,"2025-01-08T18:46:51.528",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166325,1736362011552,404.44248842,9.899e-05,2,"2025-01-08T18:46:51.552",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166326,1736362011585,500.0,9.899e-05,2,"2025-01-08T18:46:51.585",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166327,1736362012705,500.0,9.899e-05,2,"2025-01-08T18:46:52.705",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166328,1736362014623,3859.1,9.899e-05,2,"2025-01-08T18:46:54.623",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166329,1736362014760,500.0,9.899e-05,2,"2025-01-08T18:46:54.760",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166330,1736362015063,500.0,9.899e-05,2,"2025-01-08T18:46:55.063",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166332,1736362020381,500.0,9.899e-05,2,"2025-01-08T18:47:00.381",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166333,1736362029401,492.31257512,9.899e-05,2,"2025-01-08T18:47:09.401",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166334,1736362029615,505.75,9.972e-05,2,"2025-01-08T18:47:09.615",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166335,1736362031937,500.0,9.899e-05,2,"2025-01-08T18:47:11.937",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166341,1736362040207,501.33260661,9.899e-05,2,"2025-01-08T18:47:20.207",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166342,1736362042991,529.61,9.972e-05,2,"2025-01-08T18:47:22.991",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166343,1736362044047,535.85985406,9.899e-05,2,"2025-01-08T18:47:24.047",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166344,1736362045785,171.59247579,9.899e-05,2,"2025-01-08T18:47:25.785",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166345,1736362045808,328.40752421,9.899e-05,2,"2025-01-08T18:47:25.808",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166346,1736362047200,3178.85,9.899e-05,2,"2025-01-08T18:47:27.200",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166347,1736362048220,500.0,9.899e-05,2,"2025-01-08T18:47:28.220",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166348,1736362051789,500.0,9.899e-05,2,"2025-01-08T18:47:31.789",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166349,1736362052911,160.4,9.141e-05,2,"2025-01-08T18:47:32.911",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166350,1736362056910,500.0,9.899e-05,2,"2025-01-08T18:47:36.910",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166351,1736362058208,500.0,9.899e-05,2,"2025-01-08T18:47:38.208",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166352,1736362060802,1000.0,9.141e-05,2,"2025-01-08T18:47:40.802",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166353,1736362063426,500.0,9.899e-05,2,"2025-01-08T18:47:43.426",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166354,1736362064472,500.0,9.899e-05,2,"2025-01-08T18:47:44.472",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166355,1736362066082,544.94027266,9.899e-05,2,"2025-01-08T18:47:46.082",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166356,1736362072662,505.80617528,9.899e-05,2,"2025-01-08T18:47:52.662",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166357,1736362074506,500.0,9.972e-05,2,"2025-01-08T18:47:54.506",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166358,1736362075308,500.0,9.899e-05,2,"2025-01-08T18:47:55.308",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166359,1736362076878,281.59602785,9.899e-05,2,"2025-01-08T18:47:56.878",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166360,1736362076903,218.40397215,9.899e-05,2,"2025-01-08T18:47:56.903",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166361,1736362079420,500.0,9.899e-05,2,"2025-01-08T18:47:59.420",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166362,1736362079603,500.0,9.899e-05,2,"2025-01-08T18:47:59.603",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166363,1736362081665,150.0,9.999e-05,2,"2025-01-08T18:48:01.665",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166364,1736362083446,500.0,9.899e-05,2,"2025-01-08T18:48:03.446",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166365,1736362083646,500.0,9.899e-05,2,"2025-01-08T18:48:03.646",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166366,1736362085930,1000.0,9.972e-05,2,"2025-01-08T18:48:05.930",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166367,1736362088168,504.1107212,9.899e-05,2,"2025-01-08T18:48:08.168",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166368,1736362090389,500.0,9.899e-05,2,"2025-01-08T18:48:10.389",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166369,1736362091974,-152.82,0.0001,2,"2025-01-08T18:48:11.974",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166370,1736362091997,-151.87,0.0001,2,"2025-01-08T18:48:11.997",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166371,1736362092020,-151.51,0.0001,2,"2025-01-08T18:48:12.020",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166372,1736362092043,-152.88,0.0001,2,"2025-01-08T18:48:12.043",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166373,1736362092068,-1011.68,0.0001,2,"2025-01-08T18:48:12.068",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166374,1736362092091,-983.03,0.0001,2,"2025-01-08T18:48:12.091",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166375,1736362092116,-998.37,0.0001,2,"2025-01-08T18:48:12.116",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166376,1736362092139,-1005.08,0.0001,2,"2025-01-08T18:48:12.139",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166377,1736362092166,-990.68,0.0001,2,"2025-01-08T18:48:12.166",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166378,1736362092191,-995.49,0.0001,2,"2025-01-08T18:48:12.191",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166379,1736362092215,-989.12,0.0001,2,"2025-01-08T18:48:12.215",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166380,1736362092239,-993.11,0.0001,2,"2025-01-08T18:48:12.239",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166381,1736362092262,-1006.11,0.0001,2,"2025-01-08T18:48:12.262",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166382,1736362092287,-418.25,0.0001,2,"2025-01-08T18:48:12.287",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166383,1736362094333,500.0,9.972e-05,2,"2025-01-08T18:48:14.333",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166384,1736362094790,500.0,9.899e-05,2,"2025-01-08T18:48:14.790",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166385,1736362095999,-589.23,0.0001,2,"2025-01-08T18:48:15.999",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166386,1736362096023,-1015.8,0.0001,2,"2025-01-08T18:48:16.023",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166387,1736362096049,-992.12,0.0001,2,"2025-01-08T18:48:16.049",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166388,1736362096074,-1003.49,0.0001,2,"2025-01-08T18:48:16.074",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166389,1736362096099,-989.53,0.0001,2,"2025-01-08T18:48:16.099",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166390,1736362096122,-1005.49,0.0001,2,"2025-01-08T18:48:16.122",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166391,1736362096145,-1017.12,0.0001,2,"2025-01-08T18:48:16.145",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166392,1736362096170,-992.03,0.0001,2,"2025-01-08T18:48:16.170",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166393,1736362096196,-981.18,0.0001,2,"2025-01-08T18:48:16.196",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166394,1736362096225,-998.16,0.0001,2,"2025-01-08T18:48:16.225",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166395,1736362096249,-415.85,0.00010001,2,"2025-01-08T18:48:16.249",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166396,1736362098020,505.69533548,9.899e-05,2,"2025-01-08T18:48:18.020",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166397,1736362099600,500.0,9.899e-05,2,"2025-01-08T18:48:19.600",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166398,1736362100076,500.0,9.899e-05,2,"2025-01-08T18:48:20.076",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166399,1736362100393,-572.33,0.00010001,2,"2025-01-08T18:48:20.393",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166400,1736362100421,-987.17,0.00010001,2,"2025-01-08T18:48:20.421",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166401,1736362100447,-1001.8,0.00010002,2,"2025-01-08T18:48:20.447",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166402,1736362100473,-984.88,0.00010004,2,"2025-01-08T18:48:20.473",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166403,1736362100497,-986.35,0.00010006,2,"2025-01-08T18:48:20.497",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166404,1736362100524,-981.12,0.0001001,2,"2025-01-08T18:48:20.524",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166405,1736362100550,-997.89,0.00010017,2,"2025-01-08T18:48:20.550",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166406,1736362100577,-997.15,0.00010027,2,"2025-01-08T18:48:20.577",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166407,1736362100601,-1013.73,0.00010036,2,"2025-01-08T18:48:20.601",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166408,1736362100627,-1012.96,0.00010049,2,"2025-01-08T18:48:20.627",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166409,1736362100652,-464.62,0.0001006,2,"2025-01-08T18:48:20.652",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166410,1736362102813,504.36680407,9.899e-05,2,"2025-01-08T18:48:22.813",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166411,1736362104340,-1004.79,0.0001,2,"2025-01-08T18:48:24.340",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166412,1736362104365,-526.63,0.0001006,2,"2025-01-08T18:48:24.365",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166413,1736362104389,-4243.08522386,0.00010063,4,"2025-01-08T18:48:24.389",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166414,1736362104412,-154.04474973,0.00010072,2,"2025-01-08T18:48:24.412",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166415,1736362104439,-265.514,0.00010072,2,"2025-01-08T18:48:24.439",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166416,1736362104461,-2827.2686,0.00010072,2,"2025-01-08T18:48:24.461",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166417,1736362104483,-500.0,0.00010073,2,"2025-01-08T18:48:24.483",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166418,1736362104505,-478.66742641,0.00010073,2,"2025-01-08T18:48:24.505",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166419,1736362105167,500.0,9.899e-05,2,"2025-01-08T18:48:25.167",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166420,1736362109872,503.24409583,9.899e-05,2,"2025-01-08T18:48:29.872",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166430,1736362110755,-10000.0,0.00010073,2,"2025-01-08T18:48:30.755",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166431,1736362111922,500.0,9.899e-05,2,"2025-01-08T18:48:31.922",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166432,1736362115178,-10000.0,0.00010073,2,"2025-01-08T18:48:35.178",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166433,1736362118054,500.0,9.899e-05,2,"2025-01-08T18:48:38.054",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166434,1736362118989,500.0,9.899e-05,2,"2025-01-08T18:48:38.989",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166435,1736362120143,114.17907127,9.972e-05,2,"2025-01-08T18:48:40.143",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166436,1736362120177,385.82092873,9.972e-05,2,"2025-01-08T18:48:40.177",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166437,1736362121211,-10000.0,0.00010073,2,"2025-01-08T18:48:41.211",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166438,1736362124636,500.0,9.972e-05,2,"2025-01-08T18:48:44.636",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166439,1736362125064,-6627.89777359,0.00010073,2,"2025-01-08T18:48:45.064",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166440,1736362125087,-1012.9376,0.00010073,2,"2025-01-08T18:48:45.087",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166441,1736362125112,-2359.16462641,0.00010073,2,"2025-01-08T18:48:45.112",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166442,1736362126250,500.0,9.899e-05,2,"2025-01-08T18:48:46.250",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166443,1736362126492,500.0,9.899e-05,2,"2025-01-08T18:48:46.492",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166444,1736362126552,636.96,9.576e-05,2,"2025-01-08T18:48:46.552",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166445,1736362129171,500.0,9.899e-05,2,"2025-01-08T18:48:49.171",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166446,1736362131051,-140.83537359,0.00010073,2,"2025-01-08T18:48:51.051",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166447,1736362131075,-1012.52,0.00010073,2,"2025-01-08T18:48:51.075",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166448,1736362131099,-1015.74,0.00010073,2,"2025-01-08T18:48:51.099",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166449,1736362131162,1462.34,9.899e-05,2,"2025-01-08T18:48:51.162",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166450,1736362131348,554.716679,9.899e-05,2,"2025-01-08T18:48:51.348",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166451,1736362140547,530.96875472,9.899e-05,2,"2025-01-08T18:49:00.547",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166452,1736362141803,-987.19,0.00010137,2,"2025-01-08T18:49:01.803",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166453,1736362141827,-693.86,0.00010137,2,"2025-01-08T18:49:01.827",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166454,1736362141848,-1032.3608,0.00010137,2,"2025-01-08T18:49:01.848",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166455,1736362141871,-500.0,0.00010172,2,"2025-01-08T18:49:01.871",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166456,1736362141896,-500.0,0.00010172,2,"2025-01-08T18:49:01.896",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166457,1736362141918,-500.0,0.00010172,2,"2025-01-08T18:49:01.918",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166458,1736362141945,-500.0,0.00010172,2,"2025-01-08T18:49:01.945",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166459,1736362141970,-500.0,0.00010172,2,"2025-01-08T18:49:01.970",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166460,1736362141993,-500.0,0.00010172,2,"2025-01-08T18:49:01.993",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166461,1736362142016,-500.0,0.00010172,2,"2025-01-08T18:49:02.016",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166462,1736362142040,-500.0,0.00010172,2,"2025-01-08T18:49:02.040",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166463,1736362142064,-500.0,0.00010172,2,"2025-01-08T18:49:02.064",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166464,1736362142087,-576.97,0.00010172,2,"2025-01-08T18:49:02.087",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166465,1736362142109,-500.0,0.00010172,2,"2025-01-08T18:49:02.109",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166466,1736362142133,-500.0,0.00010172,2,"2025-01-08T18:49:02.133",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166467,1736362142155,-500.65433567,0.00010172,2,"2025-01-08T18:49:02.155",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166468,1736362142177,-500.0,0.00010172,2,"2025-01-08T18:49:02.177",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166469,1736362142200,-208.96486433,0.00010172,2,"2025-01-08T18:49:02.200",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166470,1736362143314,1280.5356,0.00010073,2,"2025-01-08T18:49:03.314",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166471,1736362144467,500.0,9.899e-05,2,"2025-01-08T18:49:04.467",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166472,1736362146491,-291.03513567,0.00010172,2,"2025-01-08T18:49:06.491",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166473,1736362146515,-500.0,0.00010172,2,"2025-01-08T18:49:06.515",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166474,1736362146537,-502.95,0.00010172,2,"2025-01-08T18:49:06.537",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166475,1736362146559,-500.48833845,0.00010172,2,"2025-01-08T18:49:06.559",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166476,1736362146582,-500.0,0.00010172,2,"2025-01-08T18:49:06.582",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166477,1736362146604,-500.50102348,0.00010172,2,"2025-01-08T18:49:06.604",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166478,1736362146627,-577.51,0.00010172,2,"2025-01-08T18:49:06.627",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166479,1736362146650,-500.0,0.00010172,2,"2025-01-08T18:49:06.650",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166480,1736362146672,-500.31768155,0.00010172,2,"2025-01-08T18:49:06.672",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166481,1736362146693,-500.0,0.00010172,2,"2025-01-08T18:49:06.693",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166482,1736362146718,-500.0,0.00010172,2,"2025-01-08T18:49:06.718",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166483,1736362146740,-500.0,0.00010172,2,"2025-01-08T18:49:06.740",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166484,1736362146763,-471.52733701,0.00010172,2,"2025-01-08T18:49:06.763",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166485,1736362146786,-500.0,0.00010172,2,"2025-01-08T18:49:06.786",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166486,1736362146808,-500.0,0.00010172,2,"2025-01-08T18:49:06.808",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166487,1736362146832,-587.5,0.00010172,2,"2025-01-08T18:49:06.832",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166488,1736362146854,-500.45813681,0.00010172,2,"2025-01-08T18:49:06.854",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166489,1736362146876,-434.97513068,0.00010172,2,"2025-01-08T18:49:06.876",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166490,1736362146901,-500.0,0.00010172,2,"2025-01-08T18:49:06.901",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166491,1736362146924,-507.98,0.00010172,2,"2025-01-08T18:49:06.924",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166492,1736362146950,-124.75721635,0.00010172,2,"2025-01-08T18:49:06.950",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166493,1736362147020,3502.34359269,9.563e-05,2,"2025-01-08T18:49:07.020",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166494,1736362147044,6977.21907127,9.563e-05,2,"2025-01-08T18:49:07.044",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166495,1736362147067,10000.0,9.563e-05,2,"2025-01-08T18:49:07.067",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166503,1736362231758,-300.0,9.562e-05,2,"2025-01-08T18:50:31.758",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166504,1736362231993,-104.36,9.563e-05,2,"2025-01-08T18:50:31.993",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166505,1736362232006,-876.77,9.563e-05,2,"2025-01-08T18:50:32.006",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166506,1736362232018,-1007.59,9.563e-05,2,"2025-01-08T18:50:32.018",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166507,1736362232028,-998.88,9.563e-05,2,"2025-01-08T18:50:32.028",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166508,1736362232037,-997.77,9.563e-05,2,"2025-01-08T18:50:32.037",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166509,1736362232046,-3420.43733604,9.563e-05,2,"2025-01-08T18:50:32.046",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166510,1736362232056,-500.0,9.899e-05,2,"2025-01-08T18:50:32.056",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166511,1736362232066,-757.86,9.899e-05,2,"2025-01-08T18:50:32.066",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166512,1736362232076,-500.0,9.899e-05,2,"2025-01-08T18:50:32.076",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166513,1736362232085,-701.16,9.899e-05,2,"2025-01-08T18:50:32.085",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166514,1736362232095,-2580.23,9.899e-05,2,"2025-01-08T18:50:32.095",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166515,1736362232104,-500.0,9.899e-05,2,"2025-01-08T18:50:32.104",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166516,1736362232114,-628.18,9.899e-05,2,"2025-01-08T18:50:32.114",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166517,1736362232123,-276.38691764,9.899e-05,2,"2025-01-08T18:50:32.123",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166518,1736362232135,-223.61308236,9.899e-05,2,"2025-01-08T18:50:32.135",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166519,1736362232144,-500.0,9.899e-05,2,"2025-01-08T18:50:32.144",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166520,1736362232153,-434.61491764,9.899e-05,2,"2025-01-08T18:50:32.153",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166521,1736362232165,-65.38508236,9.899e-05,2,"2025-01-08T18:50:32.165",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166522,1736362232175,-500.0,9.899e-05,2,"2025-01-08T18:50:32.175",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166523,1736362232184,-315.70167298,9.899e-05,2,"2025-01-08T18:50:32.184",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166524,1736362232195,-184.29832702,9.899e-05,2,"2025-01-08T18:50:32.195",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166525,1736362232204,-1215.3,9.972e-05,2,"2025-01-08T18:50:32.204",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166526,1736362232214,-993.2,9.972e-05,2,"2025-01-08T18:50:32.214",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166527,1736362232224,-500.0,9.999e-05,2,"2025-01-08T18:50:32.224",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166528,1736362232234,-500.0,9.999e-05,2,"2025-01-08T18:50:32.234",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166529,1736362232243,-500.0,9.999e-05,2,"2025-01-08T18:50:32.243",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166530,1736362232253,-500.0,9.999e-05,2,"2025-01-08T18:50:32.253",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166531,1736362232265,-173.29,9.999e-05,2,"2025-01-08T18:50:32.265",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166532,1736362232274,-500.0,0.00010072,2,"2025-01-08T18:50:32.274",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166533,1736362232283,-10533.3818,0.00010073,2,"2025-01-08T18:50:32.283",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166534,1736362232293,-500.0,0.00010172,2,"2025-01-08T18:50:32.293",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166535,1736362232303,-500.0,0.00010172,2,"2025-01-08T18:50:32.303",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166536,1736362232312,-500.0,0.00010172,2,"2025-01-08T18:50:32.312",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166537,1736362232322,-498.37823378,0.00010172,2,"2025-01-08T18:50:32.322",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166538,1736362232331,-500.0,0.00010172,2,"2025-01-08T18:50:32.331",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166539,1736362232341,-513.46168575,0.00010172,2,"2025-01-08T18:50:32.341",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166540,1736362232351,-502.31936556,0.00010172,2,"2025-01-08T18:50:32.351",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166541,1736362232361,-313.91607513,0.00010172,2,"2025-01-08T18:50:32.361",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166542,1736362232371,-376.02437467,0.00010172,2,"2025-01-08T18:50:32.371",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166543,1736362232380,-500.75054135,0.00010172,2,"2025-01-08T18:50:32.380",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166544,1736362232390,-500.0,0.00010172,2,"2025-01-08T18:50:32.390",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166545,1736362232399,-565.94694551,0.00010172,2,"2025-01-08T18:50:32.399",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166546,1736362232409,-500.0,0.00010172,2,"2025-01-08T18:50:32.409",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166547,1736362232418,-500.77182086,0.00010172,2,"2025-01-08T18:50:32.418",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166548,1736362232428,-500.0,0.00010172,2,"2025-01-08T18:50:32.428",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166549,1736362232437,-500.44863121,0.00010172,2,"2025-01-08T18:50:32.437",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166550,1736362232446,-500.38425555,0.00010172,2,"2025-01-08T18:50:32.446",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166551,1736362232456,-500.0,0.00010172,2,"2025-01-08T18:50:32.456",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166552,1736362232464,-500.41095643,0.00010172,2,"2025-01-08T18:50:32.464",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166553,1736362232474,-500.0,0.00010172,2,"2025-01-08T18:50:32.474",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166554,1736362232484,-500.0,0.00010172,2,"2025-01-08T18:50:32.484",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166555,1736362232494,-500.57132054,0.00010172,2,"2025-01-08T18:50:32.494",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166556,1736362232503,-500.0,0.00010172,2,"2025-01-08T18:50:32.503",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166557,1736362232512,-570.45412714,0.00010172,2,"2025-01-08T18:50:32.512",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166558,1736362232521,-500.0,0.00010172,2,"2025-01-08T18:50:32.521",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166559,1736362232531,-658.68,0.00010172,2,"2025-01-08T18:50:32.531",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166560,1736362232540,-500.0,0.00010172,2,"2025-01-08T18:50:32.540",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166561,1736362232550,-496.55287033,0.00010172,2,"2025-01-08T18:50:32.550",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166562,1736362232569,-500.0,0.00010172,2,"2025-01-08T18:50:32.569",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166563,1736362232579,-500.0,0.00010172,2,"2025-01-08T18:50:32.579",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166564,1736362232589,-500.0,0.00010172,2,"2025-01-08T18:50:32.589",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166565,1736362232599,-500.0,0.00010172,2,"2025-01-08T18:50:32.599",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166566,1736362232609,-478.59621757,0.00010172,2,"2025-01-08T18:50:32.609",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166567,1736362232618,-500.0,0.00010172,2,"2025-01-08T18:50:32.618",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166568,1736362232628,-500.0,0.00010172,2,"2025-01-08T18:50:32.628",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166569,1736362232638,-500.25092334,0.00010172,2,"2025-01-08T18:50:32.638",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166570,1736362232647,-500.0,0.00010172,2,"2025-01-08T18:50:32.647",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166571,1736362232657,-289.74907482,0.00010172,2,"2025-01-08T18:50:32.657",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166572,1736362232667,-500.0,0.00010172,2,"2025-01-08T18:50:32.667",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166573,1736362232677,-500.0,0.00010172,2,"2025-01-08T18:50:32.677",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166574,1736362232686,-500.0,0.00010172,2,"2025-01-08T18:50:32.686",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166575,1736362232695,-500.0,0.00010172,2,"2025-01-08T18:50:32.695",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166576,1736362232705,-500.0,0.00010172,2,"2025-01-08T18:50:32.705",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166577,1736362232715,-801.18,0.00010172,2,"2025-01-08T18:50:32.715",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166578,1736362232724,-417.27389213,0.00010172,2,"2025-01-08T18:50:32.724",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166579,1736362232734,-500.0,0.00010172,2,"2025-01-08T18:50:32.734",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166580,1736362232743,-500.0,0.00010172,2,"2025-01-08T18:50:32.743",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166581,1736362232753,-500.0,0.00010172,2,"2025-01-08T18:50:32.753",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166582,1736362232762,-303.46916836,0.00010172,2,"2025-01-08T18:50:32.762",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166583,1736362232773,-701.9,0.00010172,2,"2025-01-08T18:50:32.773",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166584,1736362232783,-500.0,0.00010172,2,"2025-01-08T18:50:32.783",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166585,1736362232792,-500.0,0.00010172,2,"2025-01-08T18:50:32.792",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166586,1736362232802,-500.0,0.00010172,2,"2025-01-08T18:50:32.802",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166587,1736362232812,-500.0,0.00010172,2,"2025-01-08T18:50:32.812",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166588,1736362232821,-609.7,0.00010172,2,"2025-01-08T18:50:32.821",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166589,1736362232831,-500.0,0.00010172,2,"2025-01-08T18:50:32.831",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166590,1736362232841,-500.0,0.00010172,2,"2025-01-08T18:50:32.841",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166591,1736362232851,-693.7,0.00010172,2,"2025-01-08T18:50:32.851",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166592,1736362232861,-500.0,0.00010172,2,"2025-01-08T18:50:32.861",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166593,1736362232871,-500.0,0.00010172,2,"2025-01-08T18:50:32.871",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166594,1736362232880,-500.0,0.00010172,2,"2025-01-08T18:50:32.880",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166595,1736362232889,-500.0,0.00010172,2,"2025-01-08T18:50:32.889",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166596,1736362232899,-718.53,0.00010172,2,"2025-01-08T18:50:32.899",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166597,1736362232909,-500.0,0.00010172,2,"2025-01-08T18:50:32.909",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166598,1736362232919,-454.89388196,0.00010172,2,"2025-01-08T18:50:32.919",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166599,1736362232929,-500.0,0.00010172,2,"2025-01-08T18:50:32.929",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166600,1736362232939,-500.0,0.00010172,2,"2025-01-08T18:50:32.939",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166601,1736362232948,-500.0,0.00010172,2,"2025-01-08T18:50:32.948",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166602,1736362232959,-500.0,0.00010172,2,"2025-01-08T18:50:32.959",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166603,1736362232969,-359.7843226,0.00010172,2,"2025-01-08T18:50:32.969",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166604,1736362232979,-144.89344087,0.00010172,2,"2025-01-08T18:50:32.979",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166605,1736362233033,-358.35358244,0.00010172,2,"2025-01-08T18:50:33.033",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166606,1736362233047,-280.80297669,0.00010172,2,"2025-01-08T18:50:33.047",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166607,1736362233057,-581.64809109,0.00010172,2,"2025-01-08T18:50:33.057",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166608,1736362233067,-500.53353175,0.00010172,2,"2025-01-08T18:50:33.067",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166609,1736362233077,-557.73,0.00010172,2,"2025-01-08T18:50:33.077",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166610,1736362233087,-500.0,0.00010172,2,"2025-01-08T18:50:33.087",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166611,1736362233098,-500.0,0.00010172,2,"2025-01-08T18:50:33.098",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166612,1736362233108,-500.0,0.00010172,2,"2025-01-08T18:50:33.108",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166613,1736362233118,-500.0,0.00010172,2,"2025-01-08T18:50:33.118",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166614,1736362233128,-500.0,0.00010172,2,"2025-01-08T18:50:33.128",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166615,1736362233139,-566.57204047,0.00010172,2,"2025-01-08T18:50:33.139",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166616,1736362233151,-31.36445004,0.00010172,2,"2025-01-08T18:50:33.151",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166617,1736362233161,-303.42249718,0.00010172,2,"2025-01-08T18:50:33.161",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166618,1736362233174,-256.78750282,0.00010172,2,"2025-01-08T18:50:33.174",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166619,1736362233184,-500.0,0.00010172,2,"2025-01-08T18:50:33.184",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166620,1736362233193,-500.0,0.00010172,2,"2025-01-08T18:50:33.193",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166621,1736362233204,-500.0,0.00010172,2,"2025-01-08T18:50:33.204",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166622,1736362233214,-27.30670497,0.00010172,2,"2025-01-08T18:50:33.214",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166623,1736362233241,-472.69329503,0.00010172,2,"2025-01-08T18:50:33.241",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166624,1736362233251,-509.97558534,0.00010172,2,"2025-01-08T18:50:33.251",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166625,1736362233261,-445.55798972,0.00010172,2,"2025-01-08T18:50:33.261",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166626,1736362233277,-54.44201028,0.00010172,2,"2025-01-08T18:50:33.277",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166627,1736362233287,-500.0,0.00010172,2,"2025-01-08T18:50:33.287",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166628,1736362233297,-166.18496426,0.00010172,2,"2025-01-08T18:50:33.297",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166629,1736362233307,-502.87625818,0.00010172,2,"2025-01-08T18:50:33.307",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166630,1736362233317,-500.0,0.00010172,2,"2025-01-08T18:50:33.317",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166631,1736362233327,-500.0,0.00010172,2,"2025-01-08T18:50:33.327",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166632,1736362233336,-500.0,0.00010172,2,"2025-01-08T18:50:33.336",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166633,1736362233346,-642.81,0.00010172,2,"2025-01-08T18:50:33.346",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166634,1736362233358,-500.0,0.00010172,2,"2025-01-08T18:50:33.358",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166635,1736362233368,-588.83257426,0.00010172,2,"2025-01-08T18:50:33.368",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166636,1736362233380,-500.0,0.00010172,2,"2025-01-08T18:50:33.380",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166637,1736362233390,-500.0,0.00010172,2,"2025-01-08T18:50:33.390",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166638,1736362233400,-501.27876687,0.00010172,2,"2025-01-08T18:50:33.400",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166639,1736362233409,-956.3,0.00010172,2,"2025-01-08T18:50:33.409",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166640,1736362233420,-153.14791083,0.00010172,2,"2025-01-08T18:50:33.420",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166641,1736362233430,-500.0,0.00010172,2,"2025-01-08T18:50:33.430",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166642,1736362233439,-500.0,0.00010172,2,"2025-01-08T18:50:33.439",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166643,1736362233449,-500.0,0.00010172,2,"2025-01-08T18:50:33.449",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166644,1736362233459,-501.34700813,0.00010172,2,"2025-01-08T18:50:33.459",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166645,1736362233469,-250.58279796,0.00010172,2,"2025-01-08T18:50:33.469",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166646,1736362233479,-500.0,0.00010172,2,"2025-01-08T18:50:33.479",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166647,1736362233489,-500.0,0.00010172,2,"2025-01-08T18:50:33.489",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166648,1736362233499,-500.0,0.00010172,2,"2025-01-08T18:50:33.499",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166649,1736362233509,-501.35526751,0.00010172,2,"2025-01-08T18:50:33.509",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166650,1736362233521,-512.19931645,0.00010172,2,"2025-01-08T18:50:33.521",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166651,1736362233531,-500.0,0.00010172,2,"2025-01-08T18:50:33.531",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166652,1736362233541,-500.0,0.00010172,2,"2025-01-08T18:50:33.541",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166653,1736362233551,-500.0,0.00010172,2,"2025-01-08T18:50:33.551",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166654,1736362233561,-500.0,0.00010172,2,"2025-01-08T18:50:33.561",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166655,1736362233571,-500.0,0.00010172,2,"2025-01-08T18:50:33.571",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166656,1736362233581,-500.32570286,0.00010172,2,"2025-01-08T18:50:33.581",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166657,1736362233591,-500.0,0.00010172,2,"2025-01-08T18:50:33.591",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166658,1736362233602,-603.91,0.00010172,2,"2025-01-08T18:50:33.602",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166659,1736362233612,-500.0,0.00010172,2,"2025-01-08T18:50:33.612",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166660,1736362233622,-308.49014673,0.00010172,2,"2025-01-08T18:50:33.622",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166661,1736362233633,-500.0,0.00010172,2,"2025-01-08T18:50:33.633",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166662,1736362233643,-178.03313141,0.00010172,2,"2025-01-08T18:50:33.643",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166663,1736362233653,-500.0,0.00010172,2,"2025-01-08T18:50:33.653",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166664,1736362233663,-500.0,0.00010172,2,"2025-01-08T18:50:33.663",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166665,1736362233673,-1933.32,0.00010172,2,"2025-01-08T18:50:33.673",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166666,1736362233683,-500.0,0.00010172,2,"2025-01-08T18:50:33.683",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166667,1736362233693,-500.0,0.00010172,2,"2025-01-08T18:50:33.693",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166668,1736362233703,-500.0,0.00010172,2,"2025-01-08T18:50:33.703",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166669,1736362233713,-500.0,0.00010172,2,"2025-01-08T18:50:33.713",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166670,1736362233723,-500.0,0.00010172,2,"2025-01-08T18:50:33.723",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166671,1736362233733,-500.0,0.00010172,2,"2025-01-08T18:50:33.733",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166672,1736362233743,-657.09,0.00010172,2,"2025-01-08T18:50:33.743",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166673,1736362233753,-501.28939028,0.00010172,2,"2025-01-08T18:50:33.753",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166674,1736362233763,-576.46,0.00010172,2,"2025-01-08T18:50:33.763",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166675,1736362233777,-666.44,0.00010172,2,"2025-01-08T18:50:33.777",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166676,1736362233787,-500.0,0.00010172,2,"2025-01-08T18:50:33.787",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166677,1736362233798,-557.98468489,0.00010172,2,"2025-01-08T18:50:33.798",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166678,1736362233807,-501.45983535,0.00010172,2,"2025-01-08T18:50:33.807",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166679,1736362233817,-554.61,0.00010172,2,"2025-01-08T18:50:33.817",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166680,1736362233827,-221.70140805,0.00010172,2,"2025-01-08T18:50:33.827",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166681,1736362233837,-582.56445231,0.00010172,2,"2025-01-08T18:50:33.837",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166682,1736362233848,-263.98970967,0.00010172,2,"2025-01-08T18:50:33.848",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166683,1736362233858,-500.0,0.00010172,2,"2025-01-08T18:50:33.858",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166684,1736362233868,-500.0,0.00010172,2,"2025-01-08T18:50:33.868",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166685,1736362233878,-500.0,0.00010172,2,"2025-01-08T18:50:33.878",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166686,1736362233888,-2827.12,0.00010172,2,"2025-01-08T18:50:33.888",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166687,1736362233899,-2174.44720228,0.00010172,2,"2025-01-08T18:50:33.899",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166688,1736362233913,-203.69279772,0.00010172,2,"2025-01-08T18:50:33.913",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166689,1736362233927,-1628.91,0.00010172,2,"2025-01-08T18:50:33.927",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166690,1736362233936,-590.58,0.00010172,2,"2025-01-08T18:50:33.936",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166691,1736362233946,-293.07896265,0.00010172,2,"2025-01-08T18:50:33.946",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166692,1736362233957,-500.0,0.00010172,2,"2025-01-08T18:50:33.957",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166693,1736362233968,-2603.36,0.00010172,2,"2025-01-08T18:50:33.968",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166694,1736362233978,-191.91519275,0.00010172,2,"2025-01-08T18:50:33.978",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166695,1736362233989,-1087.38,0.00010172,2,"2025-01-08T18:50:33.989",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166696,1736362234001,-500.0,0.00010172,2,"2025-01-08T18:50:34.001",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166697,1736362234012,-500.0,0.00010172,2,"2025-01-08T18:50:34.012",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166698,1736362234029,-500.0,0.00010172,2,"2025-01-08T18:50:34.029",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166699,1736362234039,-501.52093346,0.00010172,2,"2025-01-08T18:50:34.039",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166700,1736362234050,-500.0,0.00010172,2,"2025-01-08T18:50:34.050",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166701,1736362234060,-500.0,0.00010172,2,"2025-01-08T18:50:34.060",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166702,1736362234071,-3082.77,0.00010172,2,"2025-01-08T18:50:34.071",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166703,1736362234082,-500.0,0.00010172,2,"2025-01-08T18:50:34.082",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166704,1736362234093,-500.0,0.00010172,2,"2025-01-08T18:50:34.093",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166705,1736362234103,-500.72818639,0.00010172,2,"2025-01-08T18:50:34.103",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166706,1736362234113,-573.65,0.00010172,2,"2025-01-08T18:50:34.113",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166707,1736362234123,-500.0,0.00010172,2,"2025-01-08T18:50:34.123",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166708,1736362234134,-787.24,0.00010172,2,"2025-01-08T18:50:34.134",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166709,1736362234144,-500.0,0.00010172,2,"2025-01-08T18:50:34.144",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166710,1736362234155,-500.0,0.00010172,2,"2025-01-08T18:50:34.155",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166711,1736362234165,-500.0,0.00010172,2,"2025-01-08T18:50:34.165",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166712,1736362234175,-1301.03,0.00010172,2,"2025-01-08T18:50:34.175",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166713,1736362234185,-1988.72,0.00010172,2,"2025-01-08T18:50:34.185",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166714,1736362234196,-500.0,0.00010172,2,"2025-01-08T18:50:34.196",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166715,1736362234206,-500.0,0.00010172,2,"2025-01-08T18:50:34.206",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166716,1736362234218,-501.65621525,0.00010172,2,"2025-01-08T18:50:34.218",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166717,1736362234228,-500.0,0.00010172,2,"2025-01-08T18:50:34.228",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166718,1736362234239,-500.0,0.00010172,2,"2025-01-08T18:50:34.239",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166719,1736362234249,-500.0,0.00010172,2,"2025-01-08T18:50:34.249",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166720,1736362234261,-500.0,0.00010172,2,"2025-01-08T18:50:34.261",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166721,1736362234276,-500.0,0.00010172,2,"2025-01-08T18:50:34.276",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166722,1736362234287,-500.94234092,0.00010172,2,"2025-01-08T18:50:34.287",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166723,1736362234298,-500.0,0.00010172,2,"2025-01-08T18:50:34.298",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166724,1736362234309,-500.0,0.00010172,2,"2025-01-08T18:50:34.309",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166725,1736362234320,-1555.02,0.00010172,2,"2025-01-08T18:50:34.320",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166726,1736362234331,-500.0,0.00010172,2,"2025-01-08T18:50:34.331",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166727,1736362234341,-500.0,0.00010172,2,"2025-01-08T18:50:34.341",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166728,1736362234351,-502.98255748,0.00010172,2,"2025-01-08T18:50:34.351",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166729,1736362234362,-159.78400911,0.00010172,2,"2025-01-08T18:50:34.362",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166730,1736362234374,-500.0,0.00010172,2,"2025-01-08T18:50:34.374",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166731,1736362234384,-501.67341642,0.00010172,2,"2025-01-08T18:50:34.384",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166732,1736362234394,-500.0,0.00010172,2,"2025-01-08T18:50:34.394",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166733,1736362234404,-1430.04,0.00010172,2,"2025-01-08T18:50:34.404",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166734,1736362234414,-500.0,0.00010172,2,"2025-01-08T18:50:34.414",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166735,1736362234423,-500.0,0.00010172,2,"2025-01-08T18:50:34.423",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166736,1736362234433,-500.0,0.00010172,2,"2025-01-08T18:50:34.433",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166737,1736362234443,-500.0,0.00010172,2,"2025-01-08T18:50:34.443",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166738,1736362234454,-981.86,0.00010172,2,"2025-01-08T18:50:34.454",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166739,1736362234464,-500.0,0.00010172,2,"2025-01-08T18:50:34.464",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166740,1736362234474,-500.0,0.00010172,2,"2025-01-08T18:50:34.474",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166741,1736362234484,-500.0,0.00010172,2,"2025-01-08T18:50:34.484",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166742,1736362234494,-500.0,0.00010172,2,"2025-01-08T18:50:34.494",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166743,1736362234504,-1072.98,0.00010172,2,"2025-01-08T18:50:34.504",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166744,1736362234513,-692.07,0.00010172,2,"2025-01-08T18:50:34.513",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166745,1736362234526,-500.0,0.00010172,2,"2025-01-08T18:50:34.526",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166746,1736362234536,-500.0,0.00010172,2,"2025-01-08T18:50:34.536",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166747,1736362234546,-539.67104774,0.00010172,2,"2025-01-08T18:50:34.546",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166748,1736362234555,-657.45,0.00010172,2,"2025-01-08T18:50:34.555",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166749,1736362234567,-948.96,0.00010172,2,"2025-01-08T18:50:34.567",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166750,1736362234577,-500.0,0.00010172,2,"2025-01-08T18:50:34.577",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166751,1736362234586,-553.15,0.00010172,2,"2025-01-08T18:50:34.586",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166752,1736362234596,-500.0,0.00010172,2,"2025-01-08T18:50:34.596",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166753,1736362234605,-500.0,0.00010172,2,"2025-01-08T18:50:34.605",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166754,1736362234615,-500.0,0.00010172,2,"2025-01-08T18:50:34.615",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166755,1736362234625,-500.0,0.00010172,2,"2025-01-08T18:50:34.625",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166756,1736362234635,-500.0,0.00010172,2,"2025-01-08T18:50:34.635",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166757,1736362234644,-2333.81,0.00010172,2,"2025-01-08T18:50:34.644",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166758,1736362234653,-500.0,0.00010172,2,"2025-01-08T18:50:34.653",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166759,1736362234663,-500.0,0.00010172,2,"2025-01-08T18:50:34.663",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166760,1736362234672,-500.0,0.00010172,2,"2025-01-08T18:50:34.672",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166761,1736362234682,-500.0,0.00010172,2,"2025-01-08T18:50:34.682",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166762,1736362234691,-500.0,0.00010172,2,"2025-01-08T18:50:34.691",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166763,1736362234701,-762.73,0.00010172,2,"2025-01-08T18:50:34.701",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166764,1736362234710,-500.0,0.00010172,2,"2025-01-08T18:50:34.710",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166765,1736362234721,-500.0,0.00010172,2,"2025-01-08T18:50:34.721",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166766,1736362234731,-500.0,0.00010172,2,"2025-01-08T18:50:34.731",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166767,1736362234740,-500.0,0.00010172,2,"2025-01-08T18:50:34.740",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166768,1736362234750,-500.0,0.00010172,2,"2025-01-08T18:50:34.750",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166769,1736362234759,-500.0,0.00010172,2,"2025-01-08T18:50:34.759",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166770,1736362234771,-688.07,0.00010172,2,"2025-01-08T18:50:34.771",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166771,1736362234781,-500.0,0.00010172,2,"2025-01-08T18:50:34.781",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166772,1736362234790,-500.0,0.00010172,2,"2025-01-08T18:50:34.790",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166773,1736362234800,-500.0,0.00010172,2,"2025-01-08T18:50:34.800",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166774,1736362234809,-500.0,0.00010172,2,"2025-01-08T18:50:34.809",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166775,1736362234819,-500.0,0.00010172,2,"2025-01-08T18:50:34.819",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166776,1736362234830,-500.0,0.00010172,2,"2025-01-08T18:50:34.830",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166777,1736362234839,-338.34346103,0.00010172,2,"2025-01-08T18:50:34.839",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166778,1736362234852,-161.65653897,0.00010172,2,"2025-01-08T18:50:34.852",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166779,1736362234862,-2329.942514,0.00010172,2,"2025-01-08T18:50:34.862",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166780,1736362234871,-500.0,0.00010172,2,"2025-01-08T18:50:34.871",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166781,1736362234880,-500.0,0.00010172,2,"2025-01-08T18:50:34.880",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166782,1736362234890,-1310.72,0.00010172,2,"2025-01-08T18:50:34.890",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166783,1736362234899,-500.0,0.00010172,2,"2025-01-08T18:50:34.899",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166784,1736362234910,-1030.81,0.00010172,2,"2025-01-08T18:50:34.910",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166785,1736362234923,-500.0,0.00010172,2,"2025-01-08T18:50:34.923",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166786,1736362234932,-2618.54,0.00010172,2,"2025-01-08T18:50:34.932",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166787,1736362234942,-500.0,0.00010172,2,"2025-01-08T18:50:34.942",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166788,1736362234952,-500.0,0.00010172,2,"2025-01-08T18:50:34.952",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166789,1736362234963,-500.0,0.00010172,2,"2025-01-08T18:50:34.963",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166790,1736362234972,-511.55296013,0.00010172,2,"2025-01-08T18:50:34.972",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166791,1736362234981,-2072.313167,0.00010172,2,"2025-01-08T18:50:34.981",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166792,1736362234990,-1325.27,0.00010172,2,"2025-01-08T18:50:34.990",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166793,1736362235001,-500.0,0.00010172,2,"2025-01-08T18:50:35.001",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166794,1736362235012,-621.86,0.00010172,2,"2025-01-08T18:50:35.012",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166795,1736362235025,-500.0,0.00010172,2,"2025-01-08T18:50:35.025",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166796,1736362235034,-500.0,0.00010172,2,"2025-01-08T18:50:35.034",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166797,1736362235044,-500.0,0.00010172,2,"2025-01-08T18:50:35.044",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166798,1736362235053,-500.0,0.00010172,2,"2025-01-08T18:50:35.053",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166799,1736362235062,-500.0,0.00010172,2,"2025-01-08T18:50:35.062",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166800,1736362235072,-500.0,0.00010172,2,"2025-01-08T18:50:35.072",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166801,1736362235081,-500.0,0.00010172,2,"2025-01-08T18:50:35.081",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166802,1736362235091,-3041.28,0.00010172,2,"2025-01-08T18:50:35.091",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166803,1736362235101,-993.19,0.00010172,2,"2025-01-08T18:50:35.101",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166804,1736362235111,-40803.91390738,0.00010173,2,"2025-01-08T18:50:35.111",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166805,1736362235123,-87793.15258431,0.00010173,2,"2025-01-08T18:50:35.123",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166806,1736362235135,-1983.01705708,0.00010173,2,"2025-01-08T18:50:35.135",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166810,1736362237621,-1014.08,9.563e-05,2,"2025-01-08T18:50:37.621",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166813,1736362237630,-1664.79,0.00010172,2,"2025-01-08T18:50:37.630",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166815,1736362237640,-196.6,0.00010172,2,"2025-01-08T18:50:37.640",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166817,1736362237649,-500.0,0.00010172,2,"2025-01-08T18:50:37.649",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166819,1736362237659,-500.0,0.00010172,2,"2025-01-08T18:50:37.659",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166820,1736362237668,-500.0,0.00010172,2,"2025-01-08T18:50:37.668",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166821,1736362237677,-500.0,0.00010172,2,"2025-01-08T18:50:37.677",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166822,1736362237686,-500.0,0.00010172,2,"2025-01-08T18:50:37.686",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166823,1736362237695,-6713.23039857,0.00010173,2,"2025-01-08T18:50:37.695",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166824,1736362237781,-11236.76840344,0.00010173,2,"2025-01-08T18:50:37.781",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166825,1736362237793,-90163.41754733,0.00010173,2,"2025-01-08T18:50:37.793",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166826,1736362237802,-500.0,0.00010173,2,"2025-01-08T18:50:37.802",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166827,1736362237811,-502.81,0.00010173,2,"2025-01-08T18:50:37.811",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166828,1736362237820,-500.0,0.00010173,2,"2025-01-08T18:50:37.820",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166829,1736362237830,-500.0,0.00010173,2,"2025-01-08T18:50:37.830",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166830,1736362237840,-500.0,0.00010173,2,"2025-01-08T18:50:37.840",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166831,1736362237849,-500.0,0.00010173,2,"2025-01-08T18:50:37.849",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166832,1736362237858,-500.0,0.00010173,2,"2025-01-08T18:50:37.858",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166833,1736362237867,-500.0,0.00010173,2,"2025-01-08T18:50:37.867",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166834,1736362237877,-500.0,0.00010173,2,"2025-01-08T18:50:37.877",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166835,1736362237887,-621.0,0.00010173,2,"2025-01-08T18:50:37.887",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166836,1736362237896,-172.09347775,0.00010173,2,"2025-01-08T18:50:37.896",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166837,1736362237906,-500.0,0.00010173,2,"2025-01-08T18:50:37.906",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166838,1736362237917,-500.0,0.00010173,2,"2025-01-08T18:50:37.917",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166839,1736362237928,-500.0,0.00010173,2,"2025-01-08T18:50:37.928",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166840,1736362237939,-500.0,0.00010173,2,"2025-01-08T18:50:37.939",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166841,1736362237950,-500.0,0.00010173,2,"2025-01-08T18:50:37.950",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166842,1736362237961,-500.0,0.00010173,2,"2025-01-08T18:50:37.961",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166843,1736362237971,-578.10602452,0.00010173,2,"2025-01-08T18:50:37.971",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166844,1736362237980,-500.0,0.00010173,2,"2025-01-08T18:50:37.980",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166845,1736362237989,-500.0,0.00010173,2,"2025-01-08T18:50:37.989",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166846,1736362238000,-316.69,0.00010173,2,"2025-01-08T18:50:38.000",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166847,1736362238012,-500.0,0.00010173,2,"2025-01-08T18:50:38.012",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166848,1736362238022,-630.7878249,0.00010173,2,"2025-01-08T18:50:38.022",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166849,1736362238032,-500.0,0.00010173,2,"2025-01-08T18:50:38.032",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166850,1736362238041,-500.0,0.00010173,2,"2025-01-08T18:50:38.041",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166851,1736362238050,-500.0,0.00010173,2,"2025-01-08T18:50:38.050",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166852,1736362238060,-500.0,0.00010173,2,"2025-01-08T18:50:38.060",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166853,1736362238070,-500.0,0.00010173,2,"2025-01-08T18:50:38.070",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166854,1736362238080,-500.0,0.00010173,2,"2025-01-08T18:50:38.080",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166855,1736362238091,-500.0,0.00010173,2,"2025-01-08T18:50:38.091",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166856,1736362238101,-500.0,0.00010173,2,"2025-01-08T18:50:38.101",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166857,1736362238110,-500.0,0.00010173,2,"2025-01-08T18:50:38.110",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166859,1736362238120,-552.42,0.00010173,2,"2025-01-08T18:50:38.120",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166861,1736362238130,-608.48,0.00010173,2,"2025-01-08T18:50:38.130",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166863,1736362238140,-500.0,0.00010173,2,"2025-01-08T18:50:38.140",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166865,1736362238150,-500.0,0.00010173,2,"2025-01-08T18:50:38.150",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166867,1736362238159,-500.0,0.00010173,2,"2025-01-08T18:50:38.159",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166869,1736362238168,-720.65,0.00010173,2,"2025-01-08T18:50:38.168",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166871,1736362238178,-500.0,0.00010173,2,"2025-01-08T18:50:38.178",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166873,1736362238187,-500.0,0.00010173,2,"2025-01-08T18:50:38.187",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166875,1736362238196,-500.0,0.00010173,2,"2025-01-08T18:50:38.196",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166877,1736362238205,-500.0,0.00010173,2,"2025-01-08T18:50:38.205",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166879,1736362238215,-307.6,0.00010173,2,"2025-01-08T18:50:38.215",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166881,1736362238224,-500.0,0.00010173,2,"2025-01-08T18:50:38.224",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166883,1736362238233,-500.0,0.00010173,7,"2025-01-08T18:50:38.233",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166884,1736362238244,-500.0,0.00010173,2,"2025-01-08T18:50:38.244",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166886,1736362238252,-506.90764995,0.00010173,2,"2025-01-08T18:50:38.252",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166888,1736362238262,-500.0,0.00010173,2,"2025-01-08T18:50:38.262",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166890,1736362238273,-500.0,0.00010173,2,"2025-01-08T18:50:38.273",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166892,1736362238282,-500.0,0.00010173,2,"2025-01-08T18:50:38.282",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166894,1736362238292,-256.25124528,0.00010173,2,"2025-01-08T18:50:38.292",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166896,1736362238302,-500.0,0.00010173,2,"2025-01-08T18:50:38.302",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166898,1736362238311,-500.0,0.00010173,2,"2025-01-08T18:50:38.311",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166900,1736362238321,-558.06,0.00010173,2,"2025-01-08T18:50:38.321",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166903,1736362238330,-500.0,0.00010173,2,"2025-01-08T18:50:38.330",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166906,1736362238341,-500.0,0.00010173,2,"2025-01-08T18:50:38.341",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166909,1736362238351,-500.0,0.00010173,2,"2025-01-08T18:50:38.351",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166912,1736362238361,-500.0,0.00010173,2,"2025-01-08T18:50:38.361",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166915,1736362238372,-515.11272573,0.00010173,2,"2025-01-08T18:50:38.372",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166917,1736362238382,-500.0,0.00010173,2,"2025-01-08T18:50:38.382",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166919,1736362238391,-500.0,0.00010173,2,"2025-01-08T18:50:38.391",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166921,1736362238400,-500.0,0.00010173,2,"2025-01-08T18:50:38.400",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166923,1736362238409,-257.95926261,0.00010173,2,"2025-01-08T18:50:38.409",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166925,1736362238418,-500.0,0.00010173,2,"2025-01-08T18:50:38.418",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166927,1736362238428,-500.0,0.00010173,2,"2025-01-08T18:50:38.428",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166929,1736362238437,-500.0,0.00010173,2,"2025-01-08T18:50:38.437",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166931,1736362238447,-504.19744999,0.00010173,2,"2025-01-08T18:50:38.447",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166933,1736362238456,-500.0,0.00010173,2,"2025-01-08T18:50:38.456",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166935,1736362238465,-575.34,0.00010173,2,"2025-01-08T18:50:38.465",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166937,1736362238475,-500.0,0.00010173,2,"2025-01-08T18:50:38.475",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166939,1736362238484,-500.0,0.00010173,2,"2025-01-08T18:50:38.484",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166941,1736362238493,-500.0,0.00010173,2,"2025-01-08T18:50:38.493",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166943,1736362238502,-500.0,0.00010173,2,"2025-01-08T18:50:38.502",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166945,1736362238512,-500.0,0.00010173,2,"2025-01-08T18:50:38.512",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166946,1736362238522,-500.0,0.00010173,2,"2025-01-08T18:50:38.522",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166948,1736362238532,-500.0,0.00010173,2,"2025-01-08T18:50:38.532",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166950,1736362238541,-500.0,0.00010173,2,"2025-01-08T18:50:38.541",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166952,1736362238551,-500.0,0.00010173,2,"2025-01-08T18:50:38.551",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166954,1736362238560,-500.0,0.00010173,2,"2025-01-08T18:50:38.560",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166956,1736362238569,-500.0,0.00010173,2,"2025-01-08T18:50:38.569",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166958,1736362238581,-500.0,0.00010173,2,"2025-01-08T18:50:38.581",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166960,1736362238590,-500.0,0.00010173,2,"2025-01-08T18:50:38.590",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166963,1736362238600,-374.01011871,0.00010173,2,"2025-01-08T18:50:38.600",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166965,1736362238609,-624.94,0.00010173,2,"2025-01-08T18:50:38.609",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166967,1736362238620,-500.0,0.00010173,2,"2025-01-08T18:50:38.620",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166968,1736362238630,-500.0,0.00010173,2,"2025-01-08T18:50:38.630",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166971,1736362238639,-495.81721314,0.00010173,2,"2025-01-08T18:50:38.639",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166972,1736362238648,-613.5,0.00010173,2,"2025-01-08T18:50:38.648",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166974,1736362238658,-665.75,0.00010173,2,"2025-01-08T18:50:38.658",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166977,1736362238667,-659.93,0.00010173,2,"2025-01-08T18:50:38.667",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166979,1736362238677,-500.0,0.00010173,2,"2025-01-08T18:50:38.677",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166981,1736362238686,-500.0,0.00010173,2,"2025-01-08T18:50:38.686",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166982,1736362238696,-500.0,0.00010173,2,"2025-01-08T18:50:38.696",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166984,1736362238705,-500.0,0.00010173,2,"2025-01-08T18:50:38.705",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166986,1736362238714,-645.0072589,0.00010173,2,"2025-01-08T18:50:38.714",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166989,1736362238724,-500.0,0.00010173,2,"2025-01-08T18:50:38.724",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166990,1736362238733,-500.0,0.00010173,2,"2025-01-08T18:50:38.733",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166992,1736362238742,-500.0,0.00010173,2,"2025-01-08T18:50:38.742",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166994,1736362238751,-500.0,0.00010173,2,"2025-01-08T18:50:38.751",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166996,1736362238760,-500.0,0.00010173,2,"2025-01-08T18:50:38.760",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348166998,1736362238770,-500.0,0.00010173,2,"2025-01-08T18:50:38.770",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167000,1736362238780,-500.0,0.00010173,2,"2025-01-08T18:50:38.780",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167002,1736362238790,-500.0,0.00010173,2,"2025-01-08T18:50:38.790",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167005,1736362238800,-500.0,0.00010173,2,"2025-01-08T18:50:38.800",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167006,1736362238809,-500.0,0.00010173,2,"2025-01-08T18:50:38.809",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167008,1736362238819,-500.0,0.00010173,2,"2025-01-08T18:50:38.819",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167011,1736362238829,-500.0,0.00010173,2,"2025-01-08T18:50:38.829",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167012,1736362238839,-500.0,0.00010173,2,"2025-01-08T18:50:38.839",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167015,1736362238848,-500.0,0.00010173,2,"2025-01-08T18:50:38.848",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167017,1736362238858,-500.0,0.00010173,2,"2025-01-08T18:50:38.858",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167019,1736362238868,-325.25,0.00010173,2,"2025-01-08T18:50:38.868",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167021,1736362238877,-500.0,0.00010173,2,"2025-01-08T18:50:38.877",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167023,1736362238887,-579.24,0.00010173,2,"2025-01-08T18:50:38.887",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167025,1736362238896,-500.0,0.00010173,2,"2025-01-08T18:50:38.896",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167026,1736362238905,-500.0,0.00010173,2,"2025-01-08T18:50:38.905",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167028,1736362238919,-500.0,0.00010173,2,"2025-01-08T18:50:38.919",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167030,1736362238928,-500.0,0.00010173,2,"2025-01-08T18:50:38.928",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167033,1736362238938,-506.18962622,0.00010173,2,"2025-01-08T18:50:38.938",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167035,1736362238948,-500.0,0.00010173,2,"2025-01-08T18:50:38.948",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167037,1736362238958,-506.27369741,0.00010173,2,"2025-01-08T18:50:38.958",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167039,1736362238968,-500.0,0.00010173,2,"2025-01-08T18:50:38.968",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167041,1736362238977,-500.0,0.00010173,2,"2025-01-08T18:50:38.977",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167042,1736362238988,-500.0,0.00010173,2,"2025-01-08T18:50:38.988",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167045,1736362238997,-500.0,0.00010173,2,"2025-01-08T18:50:38.997",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167047,1736362239007,-500.0,0.00010173,2,"2025-01-08T18:50:39.007",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167048,1736362239016,-500.0,0.00010173,2,"2025-01-08T18:50:39.016",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167050,1736362239028,-500.0,0.00010173,2,"2025-01-08T18:50:39.028",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167053,1736362239038,-500.0,0.00010173,2,"2025-01-08T18:50:39.038",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167054,1736362239048,-500.0,0.00010173,2,"2025-01-08T18:50:39.048",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167057,1736362239057,-500.0,0.00010173,2,"2025-01-08T18:50:39.057",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167059,1736362239067,-500.0,0.00010173,2,"2025-01-08T18:50:39.067",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167061,1736362239078,-500.0,0.00010173,2,"2025-01-08T18:50:39.078",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167063,1736362239089,-500.0,0.00010173,2,"2025-01-08T18:50:39.089",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167065,1736362239098,-500.0,0.00010173,2,"2025-01-08T18:50:39.098",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167067,1736362239107,-506.44241781,0.00010173,2,"2025-01-08T18:50:39.107",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167069,1736362239116,-1462.34,0.00010173,2,"2025-01-08T18:50:39.116",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167071,1736362239126,-500.0,0.00010173,2,"2025-01-08T18:50:39.126",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167073,1736362239135,-757.86,0.00010173,2,"2025-01-08T18:50:39.135",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167075,1736362239145,-500.0,0.00010173,2,"2025-01-08T18:50:39.145",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167077,1736362239154,-701.16,0.00010173,2,"2025-01-08T18:50:39.154",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167079,1736362239164,-2580.23,0.00010173,2,"2025-01-08T18:50:39.164",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167081,1736362239174,-500.0,0.00010173,2,"2025-01-08T18:50:39.174",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167083,1736362239184,-628.18,0.00010173,2,"2025-01-08T18:50:39.184",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167085,1736362239194,-500.0,0.00010173,2,"2025-01-08T18:50:39.194",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167087,1736362239204,-500.0,0.00010173,2,"2025-01-08T18:50:39.204",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167089,1736362239213,-500.0,0.00010173,2,"2025-01-08T18:50:39.213",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167091,1736362239223,-500.0,0.00010173,2,"2025-01-08T18:50:39.223",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167093,1736362239233,-11260.9875,0.00010207,2,"2025-01-08T18:50:39.233",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167095,1736362239242,-1215.3,0.00010246,2,"2025-01-08T18:50:39.242",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167097,1736362239252,-993.2,0.00010246,2,"2025-01-08T18:50:39.252",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167099,1736362239262,-1000.0,0.00010284,2,"2025-01-08T18:50:39.262",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167101,1736362239273,-503.86448063,0.00010307,2,"2025-01-08T18:50:39.273",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167102,1736362239282,-500.78585461,0.00010307,2,"2025-01-08T18:50:39.282",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167104,1736362239292,-503.30992833,0.00010307,2,"2025-01-08T18:50:39.292",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167105,1736362239302,-622.10170607,0.00010307,2,"2025-01-08T18:50:39.302",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167106,1736362239311,-639.90165029,0.00010307,2,"2025-01-08T18:50:39.311",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167107,1736362239321,-198.17610873,0.00010307,2,"2025-01-08T18:50:39.321",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167108,1736362239331,-500.0,0.00010307,2,"2025-01-08T18:50:39.331",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167109,1736362239340,-501.29034013,0.00010307,2,"2025-01-08T18:50:39.340",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167110,1736362239350,-500.21047694,0.00010307,2,"2025-01-08T18:50:39.350",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167111,1736362239363,-502.02745025,0.00010307,2,"2025-01-08T18:50:39.363",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167112,1736362239374,-206.86468456,0.00010307,2,"2025-01-08T18:50:39.374",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167113,1736362239383,-500.0,0.00010307,2,"2025-01-08T18:50:39.383",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167114,1736362239393,-209.36669765,0.00010307,2,"2025-01-08T18:50:39.393",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167115,1736362239403,-500.0,0.00010307,2,"2025-01-08T18:50:39.403",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167117,1736362239413,-500.0,0.00010307,2,"2025-01-08T18:50:39.413",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167119,1736362239422,-500.0,0.00010307,2,"2025-01-08T18:50:39.422",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167121,1736362239432,-500.36449735,0.00010307,2,"2025-01-08T18:50:39.432",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167123,1736362239441,-502.51519698,0.00010307,2,"2025-01-08T18:50:39.441",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167125,1736362239451,-500.57455814,0.00010307,2,"2025-01-08T18:50:39.451",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167127,1736362239460,-501.12418719,0.00010307,2,"2025-01-08T18:50:39.460",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167129,1736362239470,-500.0,0.00010307,2,"2025-01-08T18:50:39.470",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167131,1736362239480,-500.0,0.00010307,2,"2025-01-08T18:50:39.480",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167133,1736362239490,-500.0,0.00010307,2,"2025-01-08T18:50:39.490",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167135,1736362239500,-500.21467182,0.00010307,2,"2025-01-08T18:50:39.500",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167137,1736362239509,-500.0,0.00010307,2,"2025-01-08T18:50:39.509",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167139,1736362239518,-500.64129024,0.00010307,2,"2025-01-08T18:50:39.518",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167141,1736362239530,-500.0,0.00010307,2,"2025-01-08T18:50:39.530",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167143,1736362239539,-500.0,0.00010307,2,"2025-01-08T18:50:39.539",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167145,1736362239548,-500.0,0.00010307,2,"2025-01-08T18:50:39.548",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167147,1736362239557,-500.0,0.00010307,2,"2025-01-08T18:50:39.557",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167150,1736362239566,-500.0,0.00010307,2,"2025-01-08T18:50:39.566",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167152,1736362239576,-500.0,0.00010307,2,"2025-01-08T18:50:39.576",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167154,1736362239586,-500.0,0.00010307,2,"2025-01-08T18:50:39.586",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167156,1736362239595,-500.0,0.00010307,2,"2025-01-08T18:50:39.595",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167158,1736362239605,-500.0,0.00010307,2,"2025-01-08T18:50:39.605",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167161,1736362239615,-500.0,0.00010307,2,"2025-01-08T18:50:39.615",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167164,1736362239624,-500.0,0.00010307,2,"2025-01-08T18:50:39.624",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167166,1736362239634,-502.93717511,0.00010307,2,"2025-01-08T18:50:39.634",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167168,1736362239643,-500.0,0.00010307,2,"2025-01-08T18:50:39.643",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167170,1736362239652,-500.81129647,0.00010307,2,"2025-01-08T18:50:39.652",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167172,1736362239662,-500.53493488,0.00010307,2,"2025-01-08T18:50:39.662",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167174,1736362239671,-503.74058686,0.00010307,2,"2025-01-08T18:50:39.671",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167176,1736362239680,-500.46047113,0.00010307,2,"2025-01-08T18:50:39.680",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167178,1736362239689,-301.66733362,0.00010307,2,"2025-01-08T18:50:39.689",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167180,1736362239699,-501.58616187,0.00010307,2,"2025-01-08T18:50:39.699",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167182,1736362239708,-500.0,0.00010307,2,"2025-01-08T18:50:39.708",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167184,1736362239717,-502.04273035,0.00010307,2,"2025-01-08T18:50:39.717",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167185,1736362239729,-500.0,0.00010307,2,"2025-01-08T18:50:39.729",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167188,1736362239738,-502.08340075,0.00010307,2,"2025-01-08T18:50:39.738",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167190,1736362239748,-502.82261065,0.00010307,2,"2025-01-08T18:50:39.748",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167192,1736362239760,-502.69058578,0.00010307,2,"2025-01-08T18:50:39.760",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167194,1736362239769,-503.69044292,0.00010307,2,"2025-01-08T18:50:39.769",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167196,1736362239780,-500.29862436,0.00010307,2,"2025-01-08T18:50:39.780",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167198,1736362239789,-500.0,0.00010307,2,"2025-01-08T18:50:39.789",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167200,1736362239799,-616.38764511,0.00010307,2,"2025-01-08T18:50:39.799",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167201,1736362239809,-502.19373558,0.00010307,2,"2025-01-08T18:50:39.809",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167204,1736362239819,-500.27013525,0.00010307,2,"2025-01-08T18:50:39.819",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167205,1736362239828,-500.98348293,0.00010307,2,"2025-01-08T18:50:39.828",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167207,1736362239838,-500.58289113,0.00010307,2,"2025-01-08T18:50:39.838",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167208,1736362239848,-501.55184241,0.00010307,2,"2025-01-08T18:50:39.848",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167210,1736362239857,-522.92083172,0.00010307,2,"2025-01-08T18:50:39.857",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167212,1736362239866,-501.18855224,0.00010307,2,"2025-01-08T18:50:39.866",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167214,1736362239875,-179.63464525,0.00010307,2,"2025-01-08T18:50:39.875",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167216,1736362239884,-502.1104876,0.00010307,2,"2025-01-08T18:50:39.884",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167218,1736362239894,-502.1991438,0.00010307,2,"2025-01-08T18:50:39.894",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167220,1736362239903,-502.12897634,0.00010307,2,"2025-01-08T18:50:39.903",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167222,1736362239913,-501.64386903,0.00010307,2,"2025-01-08T18:50:39.913",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167224,1736362239925,-500.23523175,0.00010307,2,"2025-01-08T18:50:39.925",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167226,1736362239934,-518.26542156,0.00010307,2,"2025-01-08T18:50:39.934",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167228,1736362239943,-500.81883492,0.00010307,2,"2025-01-08T18:50:39.943",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167230,1736362239952,-500.48975667,0.00010307,2,"2025-01-08T18:50:39.952",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167232,1736362239963,-500.45967866,0.00010307,2,"2025-01-08T18:50:39.963",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167234,1736362239972,-501.04386672,0.00010307,2,"2025-01-08T18:50:39.972",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167236,1736362239980,-500.0,0.00010307,2,"2025-01-08T18:50:39.980",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167238,1736362239989,-252.71006306,0.00010307,2,"2025-01-08T18:50:39.989",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167240,1736362240000,-1000.0,0.00010307,2,"2025-01-08T18:50:40.000",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167242,1736362240009,-500.88864951,0.00010307,2,"2025-01-08T18:50:40.009",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167244,1736362240018,-500.75073556,0.00010307,2,"2025-01-08T18:50:40.018",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167246,1736362240029,-501.92496728,0.00010307,2,"2025-01-08T18:50:40.029",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167248,1736362240038,-500.0,0.00010307,2,"2025-01-08T18:50:40.038",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167249,1736362240047,-500.0,0.00010307,2,"2025-01-08T18:50:40.047",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167252,1736362240057,-500.0,0.00010307,2,"2025-01-08T18:50:40.057",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167254,1736362240066,-500.0,0.00010308,2,"2025-01-08T18:50:40.066",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167255,1736362240075,-500.0,0.00010308,2,"2025-01-08T18:50:40.075",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167257,1736362240084,-1871.82,0.00010308,2,"2025-01-08T18:50:40.084",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167259,1736362240094,-500.0,0.00010308,2,"2025-01-08T18:50:40.094",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167261,1736362240103,-651.25,0.00010308,2,"2025-01-08T18:50:40.103",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167263,1736362240112,-515.76,0.00010308,2,"2025-01-08T18:50:40.112",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167265,1736362240121,-507.55,0.00010308,2,"2025-01-08T18:50:40.121",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167267,1736362240130,-500.0,0.00010308,2,"2025-01-08T18:50:40.130",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167269,1736362240140,-585.95589756,0.00010308,2,"2025-01-08T18:50:40.140",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167271,1736362240149,-500.0,0.00010308,2,"2025-01-08T18:50:40.149",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167273,1736362240158,-500.0,0.00010308,2,"2025-01-08T18:50:40.158",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167275,1736362240168,-150.12,0.00010384,2,"2025-01-08T18:50:40.168",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167277,1736362240178,-500.0,0.00010418,2,"2025-01-08T18:50:40.178",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167279,1736362240187,-500.0,0.00010418,2,"2025-01-08T18:50:40.187",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167281,1736362240197,-500.0,0.00010418,2,"2025-01-08T18:50:40.197",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167283,1736362240206,-2544.2,0.00010418,2,"2025-01-08T18:50:40.206",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167285,1736362240215,-1042.29,0.00010418,2,"2025-01-08T18:50:40.215",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167287,1736362240224,-629.99,0.00010418,2,"2025-01-08T18:50:40.224",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167289,1736362240233,-500.0,0.00010418,2,"2025-01-08T18:50:40.233",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167291,1736362240242,-500.0,0.00010418,2,"2025-01-08T18:50:40.242",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167293,1736362240252,-926.3,0.00010418,2,"2025-01-08T18:50:40.252",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167295,1736362240262,-1464.56,0.00010418,2,"2025-01-08T18:50:40.262",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167297,1736362240272,-1397.23,0.00010418,2,"2025-01-08T18:50:40.272",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167299,1736362240281,-2215.57,0.00010418,2,"2025-01-08T18:50:40.281",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167301,1736362240291,-1134.57,0.00010418,2,"2025-01-08T18:50:40.291",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167303,1736362240300,-3254.43,0.00010418,2,"2025-01-08T18:50:40.300",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167305,1736362240309,-3864.53,0.00010418,2,"2025-01-08T18:50:40.309",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167307,1736362240319,-500.0,0.00010446,2,"2025-01-08T18:50:40.319",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167309,1736362240329,-500.0,0.00010446,2,"2025-01-08T18:50:40.329",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167311,1736362240338,-500.0,0.00010446,2,"2025-01-08T18:50:40.338",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167313,1736362240347,-500.0,0.00010446,2,"2025-01-08T18:50:40.347",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167315,1736362240355,-500.0,0.00010446,2,"2025-01-08T18:50:40.355",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167317,1736362240366,-500.0,0.00010446,2,"2025-01-08T18:50:40.366",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167319,1736362240376,-577.51,0.00010446,2,"2025-01-08T18:50:40.376",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167321,1736362240387,-500.0,0.00010446,2,"2025-01-08T18:50:40.387",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167323,1736362240396,-500.0,0.00010446,2,"2025-01-08T18:50:40.396",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167325,1736362240405,-587.5,0.00010446,2,"2025-01-08T18:50:40.405",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167327,1736362240415,-500.0,0.00010446,2,"2025-01-08T18:50:40.415",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167329,1736362240425,-500.0,0.00010446,2,"2025-01-08T18:50:40.425",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167331,1736362240434,-500.0,0.00010446,2,"2025-01-08T18:50:40.434",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167333,1736362240444,-500.0,0.00010446,2,"2025-01-08T18:50:40.444",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167335,1736362240453,-500.0,0.00010446,2,"2025-01-08T18:50:40.453",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167337,1736362240463,-500.0,0.00010446,2,"2025-01-08T18:50:40.463",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167357,1736362240641,-500.0,0.00010446,2,"2025-01-08T18:50:40.641",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167359,1736362240651,-658.68,0.00010446,2,"2025-01-08T18:50:40.651",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167361,1736362240661,-636.51,0.00010446,2,"2025-01-08T18:50:40.661",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167363,1736362240670,-500.0,0.00010446,2,"2025-01-08T18:50:40.670",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167365,1736362240679,-500.0,0.00010446,2,"2025-01-08T18:50:40.679",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167367,1736362240688,-500.0,0.00010446,2,"2025-01-08T18:50:40.688",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167369,1736362240698,-500.0,0.00010446,2,"2025-01-08T18:50:40.698",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167371,1736362240708,-500.0,0.00010446,2,"2025-01-08T18:50:40.708",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167373,1736362240718,-500.0,0.00010446,2,"2025-01-08T18:50:40.718",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167375,1736362240729,-500.0,0.00010446,2,"2025-01-08T18:50:40.729",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167377,1736362240738,-500.0,0.00010446,2,"2025-01-08T18:50:40.738",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167379,1736362240747,-500.0,0.00010446,2,"2025-01-08T18:50:40.747",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167381,1736362240758,-510.27692963,0.00010446,2,"2025-01-08T18:50:40.758",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167383,1736362240767,-801.18,0.00010446,2,"2025-01-08T18:50:40.767",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167385,1736362240782,-601.54,0.00010446,2,"2025-01-08T18:50:40.782",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167387,1736362240791,-500.0,0.00010446,2,"2025-01-08T18:50:40.791",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167389,1736362240801,-701.9,0.00010446,2,"2025-01-08T18:50:40.801",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167391,1736362240811,-500.0,0.00010446,2,"2025-01-08T18:50:40.811",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167393,1736362240820,-500.0,0.00010446,2,"2025-01-08T18:50:40.820",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167395,1736362240830,-500.0,0.00010446,2,"2025-01-08T18:50:40.830",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167397,1736362240839,-500.0,0.00010446,2,"2025-01-08T18:50:40.839",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167399,1736362240848,-609.7,0.00010446,2,"2025-01-08T18:50:40.848",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167401,1736362240857,-500.0,0.00010446,2,"2025-01-08T18:50:40.857",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167403,1736362240867,-500.0,0.00010446,2,"2025-01-08T18:50:40.867",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167405,1736362240876,-693.7,0.00010446,2,"2025-01-08T18:50:40.876",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167407,1736362240886,-500.0,0.00010446,2,"2025-01-08T18:50:40.886",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167409,1736362240895,-500.0,0.00010446,2,"2025-01-08T18:50:40.895",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167411,1736362240905,-500.0,0.00010446,2,"2025-01-08T18:50:40.905",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167413,1736362240915,-718.53,0.00010446,2,"2025-01-08T18:50:40.915",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167415,1736362240927,-500.0,0.00010446,2,"2025-01-08T18:50:40.927",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167417,1736362240936,-157.96,0.00010446,2,"2025-01-08T18:50:40.936",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167419,1736362240945,-500.0,0.00010446,2,"2025-01-08T18:50:40.945",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167421,1736362240955,-500.0,0.00010446,2,"2025-01-08T18:50:40.955",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167423,1736362240967,-784.05,0.00010446,2,"2025-01-08T18:50:40.967",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167425,1736362240976,-557.73,0.00010446,2,"2025-01-08T18:50:40.976",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167427,1736362240986,-500.0,0.00010446,2,"2025-01-08T18:50:40.986",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167429,1736362240996,-500.0,0.00010446,2,"2025-01-08T18:50:40.996",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167431,1736362241005,-500.0,0.00010446,2,"2025-01-08T18:50:41.005",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167433,1736362241015,-500.0,0.00010446,2,"2025-01-08T18:50:41.015",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167434,1736362241026,-500.0,0.00010446,2,"2025-01-08T18:50:41.026",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167436,1736362241036,-560.21,0.00010446,2,"2025-01-08T18:50:41.036",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167438,1736362241045,-500.0,0.00010446,2,"2025-01-08T18:50:41.045",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167440,1736362241055,-500.0,0.00010446,2,"2025-01-08T18:50:41.055",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167442,1736362241064,-500.0,0.00010446,2,"2025-01-08T18:50:41.064",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167444,1736362241073,-500.0,0.00010446,2,"2025-01-08T18:50:41.073",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167446,1736362241083,-500.0,0.00010446,2,"2025-01-08T18:50:41.083",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167448,1736362241092,-500.0,0.00010446,2,"2025-01-08T18:50:41.092",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167450,1736362241102,-500.0,0.00010446,2,"2025-01-08T18:50:41.102",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167452,1736362241111,-500.0,0.00010446,2,"2025-01-08T18:50:41.111",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167454,1736362241120,-500.0,0.00010446,2,"2025-01-08T18:50:41.120",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167456,1736362241129,-642.81,0.00010446,2,"2025-01-08T18:50:41.129",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167458,1736362241138,-500.0,0.00010446,2,"2025-01-08T18:50:41.138",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167460,1736362241148,-500.0,0.00010446,2,"2025-01-08T18:50:41.148",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167462,1736362241157,-443.31117043,0.00010446,2,"2025-01-08T18:50:41.157",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167464,1736362241167,-956.3,0.00010446,2,"2025-01-08T18:50:41.167",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167466,1736362241176,-500.0,0.00010446,2,"2025-01-08T18:50:41.176",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167468,1736362241185,-500.0,0.00010446,2,"2025-01-08T18:50:41.185",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167470,1736362241194,-500.0,0.00010446,2,"2025-01-08T18:50:41.194",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167472,1736362241204,-500.0,0.00010446,2,"2025-01-08T18:50:41.204",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167474,1736362241212,-500.0,0.00010446,2,"2025-01-08T18:50:41.212",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167476,1736362241222,-593.33,0.00010446,2,"2025-01-08T18:50:41.222",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167478,1736362241232,-500.0,0.00010446,2,"2025-01-08T18:50:41.232",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167480,1736362241241,-500.0,0.00010446,2,"2025-01-08T18:50:41.241",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167482,1736362241251,-500.0,0.00010446,2,"2025-01-08T18:50:41.251",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167484,1736362241261,-603.91,0.00010446,2,"2025-01-08T18:50:41.261",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167486,1736362241270,-500.0,0.00010446,2,"2025-01-08T18:50:41.270",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167488,1736362241280,-500.0,0.00010446,2,"2025-01-08T18:50:41.280",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167490,1736362241290,-500.0,0.00010446,2,"2025-01-08T18:50:41.290",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167492,1736362241299,-500.0,0.00010446,2,"2025-01-08T18:50:41.299",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167494,1736362241309,-1933.32,0.00010446,2,"2025-01-08T18:50:41.309",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167496,1736362241319,-500.0,0.00010446,2,"2025-01-08T18:50:41.319",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167498,1736362241329,-500.0,0.00010446,2,"2025-01-08T18:50:41.329",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167500,1736362241338,-500.0,0.00010446,2,"2025-01-08T18:50:41.338",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167502,1736362241347,-657.09,0.00010446,2,"2025-01-08T18:50:41.347",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167504,1736362241359,-576.46,0.00010446,2,"2025-01-08T18:50:41.359",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167506,1736362241369,-666.44,0.00010446,2,"2025-01-08T18:50:41.369",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167508,1736362241379,-554.61,0.00010446,2,"2025-01-08T18:50:41.379",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167510,1736362241389,-549.84,0.00010446,2,"2025-01-08T18:50:41.389",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167512,1736362241398,-500.0,0.00010446,2,"2025-01-08T18:50:41.398",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167514,1736362241407,-500.0,0.00010446,2,"2025-01-08T18:50:41.407",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167516,1736362241416,-2827.12,0.00010446,2,"2025-01-08T18:50:41.416",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167518,1736362241425,-2378.14,0.00010446,2,"2025-01-08T18:50:41.425",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167520,1736362241434,-1628.91,0.00010446,2,"2025-01-08T18:50:41.434",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167522,1736362241444,-590.58,0.00010446,2,"2025-01-08T18:50:41.444",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167524,1736362241454,-500.0,0.00010446,2,"2025-01-08T18:50:41.454",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167526,1736362241463,-2603.36,0.00010446,2,"2025-01-08T18:50:41.463",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167528,1736362241473,-1087.38,0.00010446,2,"2025-01-08T18:50:41.473",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167530,1736362241482,-500.0,0.00010446,2,"2025-01-08T18:50:41.482",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167532,1736362241492,-500.0,0.00010446,2,"2025-01-08T18:50:41.492",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167534,1736362241501,-500.0,0.00010446,2,"2025-01-08T18:50:41.501",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167536,1736362241511,-500.0,0.00010446,2,"2025-01-08T18:50:41.511",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167538,1736362241521,-500.0,0.00010446,2,"2025-01-08T18:50:41.521",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167540,1736362241530,-3082.77,0.00010446,2,"2025-01-08T18:50:41.530",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167542,1736362241539,-500.0,0.00010446,2,"2025-01-08T18:50:41.539",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167544,1736362241549,-573.65,0.00010446,2,"2025-01-08T18:50:41.549",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167546,1736362241558,-787.24,0.00010446,2,"2025-01-08T18:50:41.558",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167548,1736362241567,-500.0,0.00010446,2,"2025-01-08T18:50:41.567",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167550,1736362241577,-500.0,0.00010446,2,"2025-01-08T18:50:41.577",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167552,1736362241587,-500.0,0.00010446,2,"2025-01-08T18:50:41.587",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167554,1736362241598,-1301.03,0.00010446,2,"2025-01-08T18:50:41.598",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167556,1736362241608,-1988.72,0.00010446,2,"2025-01-08T18:50:41.608",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167558,1736362241617,-500.0,0.00010446,2,"2025-01-08T18:50:41.617",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167560,1736362241627,-500.0,0.00010446,2,"2025-01-08T18:50:41.627",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167562,1736362241636,-500.0,0.00010446,2,"2025-01-08T18:50:41.636",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167563,1736362241645,-500.0,0.00010446,2,"2025-01-08T18:50:41.645",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167566,1736362241655,-500.0,0.00010446,2,"2025-01-08T18:50:41.655",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167568,1736362241665,-500.0,0.00010446,2,"2025-01-08T18:50:41.665",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167569,1736362241675,-500.0,0.00010446,2,"2025-01-08T18:50:41.675",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167571,1736362241684,-1555.02,0.00010446,2,"2025-01-08T18:50:41.684",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167573,1736362241694,-500.0,0.00010446,2,"2025-01-08T18:50:41.694",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167575,1736362241703,-500.0,0.00010446,2,"2025-01-08T18:50:41.703",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167577,1736362241712,-1430.04,0.00010446,2,"2025-01-08T18:50:41.712",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167579,1736362241722,-500.0,0.00010446,2,"2025-01-08T18:50:41.722",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167581,1736362241731,-500.0,0.00010446,2,"2025-01-08T18:50:41.731",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167582,1736362241740,-981.86,0.00010446,2,"2025-01-08T18:50:41.740",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167583,1736362241748,-500.0,0.00010446,2,"2025-01-08T18:50:41.748",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167584,1736362241757,-1072.98,0.00010446,2,"2025-01-08T18:50:41.757",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167585,1736362241766,-692.07,0.00010446,2,"2025-01-08T18:50:41.766",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167586,1736362241776,-657.45,0.00010446,2,"2025-01-08T18:50:41.776",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167587,1736362241785,-948.96,0.00010446,2,"2025-01-08T18:50:41.785",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167588,1736362241794,-553.15,0.00010446,2,"2025-01-08T18:50:41.794",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167589,1736362241803,-500.0,0.00010446,2,"2025-01-08T18:50:41.803",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167590,1736362241812,-587.9461012,0.00010446,2,"2025-01-08T18:50:41.812",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167592,1736362241822,-2333.81,0.00010446,2,"2025-01-08T18:50:41.822",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167594,1736362241831,-500.0,0.00010446,2,"2025-01-08T18:50:41.831",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167596,1736362241840,-500.0,0.00010446,2,"2025-01-08T18:50:41.840",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167598,1736362241849,-762.73,0.00010446,2,"2025-01-08T18:50:41.849",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167600,1736362241858,-500.0,0.00010446,2,"2025-01-08T18:50:41.858",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167602,1736362241868,-500.0,0.00010446,2,"2025-01-08T18:50:41.868",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167604,1736362241876,-500.0,0.00010446,2,"2025-01-08T18:50:41.876",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167606,1736362241886,-688.07,0.00010446,2,"2025-01-08T18:50:41.886",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167608,1736362241896,-500.0,0.00010446,2,"2025-01-08T18:50:41.896",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167610,1736362241905,-500.0,0.00010446,2,"2025-01-08T18:50:41.905",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167612,1736362241914,-500.0,0.00010446,2,"2025-01-08T18:50:41.914",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167613,1736362241929,-500.0,0.00010446,2,"2025-01-08T18:50:41.929",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167615,1736362241938,-2329.942514,0.00010446,2,"2025-01-08T18:50:41.938",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167617,1736362241947,-500.0,0.00010446,2,"2025-01-08T18:50:41.947",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167619,1736362241957,-500.0,0.00010446,2,"2025-01-08T18:50:41.957",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167621,1736362241966,-1310.72,0.00010446,2,"2025-01-08T18:50:41.966",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167623,1736362241975,-233.84,0.00010446,2,"2025-01-08T18:50:41.975",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167625,1736362241986,-1030.81,0.00010446,2,"2025-01-08T18:50:41.986",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167628,1736362241995,-500.0,0.00010446,2,"2025-01-08T18:50:41.995",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167630,1736362242006,-2618.54,0.00010446,2,"2025-01-08T18:50:42.006",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167632,1736362242015,-500.0,0.00010446,2,"2025-01-08T18:50:42.015",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167634,1736362242026,-500.0,0.00010446,2,"2025-01-08T18:50:42.026",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167636,1736362242036,-500.0,0.00010446,2,"2025-01-08T18:50:42.036",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167638,1736362242045,-2072.313167,0.00010446,2,"2025-01-08T18:50:42.045",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167640,1736362242055,-1325.27,0.00010446,2,"2025-01-08T18:50:42.055",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167641,1736362242064,-500.0,0.00010446,2,"2025-01-08T18:50:42.064",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167643,1736362242074,-621.86,0.00010446,2,"2025-01-08T18:50:42.074",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167645,1736362242084,-500.0,0.00010446,2,"2025-01-08T18:50:42.084",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167647,1736362242093,-500.0,0.00010446,2,"2025-01-08T18:50:42.093",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167649,1736362242102,-500.0,0.00010446,2,"2025-01-08T18:50:42.102",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167651,1736362242111,-500.0,0.00010446,2,"2025-01-08T18:50:42.111",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167653,1736362242121,-500.0,0.00010446,2,"2025-01-08T18:50:42.121",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167655,1736362242131,-500.0,0.00010446,2,"2025-01-08T18:50:42.131",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167658,1736362242140,-3041.28,0.00010446,2,"2025-01-08T18:50:42.140",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167659,1736362242150,-500.0,0.00010446,2,"2025-01-08T18:50:42.150",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167661,1736362242160,-1664.79,0.00010446,2,"2025-01-08T18:50:42.160",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167663,1736362242169,-500.0,0.00010446,2,"2025-01-08T18:50:42.169",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167665,1736362242179,-500.0,0.00010446,2,"2025-01-08T18:50:42.179",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167667,1736362242189,-598.92464589,0.00010447,2,"2025-01-08T18:50:42.189",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167669,1736362242199,-500.0,0.00010447,2,"2025-01-08T18:50:42.199",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167671,1736362242208,-500.0,0.00010447,2,"2025-01-08T18:50:42.208",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167673,1736362242217,-500.0,0.00010447,2,"2025-01-08T18:50:42.217",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167675,1736362242228,-500.0,0.00010447,2,"2025-01-08T18:50:42.228",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167677,1736362242237,-500.0,0.00010447,2,"2025-01-08T18:50:42.237",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167679,1736362242247,-500.0,0.00010447,2,"2025-01-08T18:50:42.247",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167682,1736362242257,-500.0,0.00010447,2,"2025-01-08T18:50:42.257",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167684,1736362242267,-500.0,0.00010447,2,"2025-01-08T18:50:42.267",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167686,1736362242279,-500.0,0.00010447,2,"2025-01-08T18:50:42.279",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167688,1736362242288,-500.0,0.00010447,2,"2025-01-08T18:50:42.288",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167690,1736362242298,-500.0,0.00010447,2,"2025-01-08T18:50:42.298",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167692,1736362242308,-500.0,0.00010447,2,"2025-01-08T18:50:42.308",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167694,1736362242317,-500.0,0.00010447,2,"2025-01-08T18:50:42.317",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167696,1736362242326,-190.17,0.00010447,2,"2025-01-08T18:50:42.326",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167697,1736362242335,-500.0,0.00010447,2,"2025-01-08T18:50:42.335",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167699,1736362242344,-500.0,0.00010447,2,"2025-01-08T18:50:42.344",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167701,1736362242354,-500.0,0.00010447,2,"2025-01-08T18:50:42.354",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167703,1736362242365,-500.0,0.00010447,2,"2025-01-08T18:50:42.365",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167705,1736362242375,-500.0,0.00010447,2,"2025-01-08T18:50:42.375",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167707,1736362242384,-500.0,0.00010447,2,"2025-01-08T18:50:42.384",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167709,1736362242394,-500.0,0.00010447,2,"2025-01-08T18:50:42.394",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167711,1736362242403,-500.0,0.00010447,2,"2025-01-08T18:50:42.403",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167713,1736362242413,-500.0,0.00010447,2,"2025-01-08T18:50:42.413",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167715,1736362242423,-500.0,0.00010447,2,"2025-01-08T18:50:42.423",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167717,1736362242432,-608.48,0.00010447,2,"2025-01-08T18:50:42.432",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167719,1736362242442,-500.0,0.00010447,2,"2025-01-08T18:50:42.442",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167721,1736362242452,-500.0,0.00010447,2,"2025-01-08T18:50:42.452",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167723,1736362242461,-720.65,0.00010447,2,"2025-01-08T18:50:42.461",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167725,1736362242470,-500.0,0.00010447,2,"2025-01-08T18:50:42.470",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167727,1736362242480,-500.0,0.00010447,2,"2025-01-08T18:50:42.480",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167729,1736362242489,-500.0,0.00010447,2,"2025-01-08T18:50:42.489",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167731,1736362242499,-500.0,0.00010447,2,"2025-01-08T18:50:42.499",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167733,1736362242508,-500.0,0.00010447,2,"2025-01-08T18:50:42.508",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167735,1736362242517,-157.47,0.00010447,7,"2025-01-08T18:50:42.517",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167738,1736362242528,-500.0,0.00010447,2,"2025-01-08T18:50:42.528",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167740,1736362242537,-500.0,0.00010447,2,"2025-01-08T18:50:42.537",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167742,1736362242546,-500.0,0.00010447,2,"2025-01-08T18:50:42.546",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167744,1736362242555,-500.0,0.00010447,2,"2025-01-08T18:50:42.555",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167746,1736362242565,-500.0,0.00010447,2,"2025-01-08T18:50:42.565",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167748,1736362242575,-500.0,0.00010447,2,"2025-01-08T18:50:42.575",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167750,1736362242584,-500.0,0.00010447,2,"2025-01-08T18:50:42.584",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167752,1736362242593,-500.0,0.00010447,2,"2025-01-08T18:50:42.593",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167754,1736362242604,-500.0,0.00010447,2,"2025-01-08T18:50:42.604",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167756,1736362242613,-500.0,0.00010447,2,"2025-01-08T18:50:42.613",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167758,1736362242623,-500.0,0.00010447,2,"2025-01-08T18:50:42.623",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167760,1736362242632,-500.0,0.00010447,2,"2025-01-08T18:50:42.632",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167763,1736362242643,-500.0,0.00010447,2,"2025-01-08T18:50:42.643",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167766,1736362242652,-500.0,0.00010447,2,"2025-01-08T18:50:42.652",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167769,1736362242661,-500.0,0.00010447,2,"2025-01-08T18:50:42.661",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167772,1736362242671,-500.0,0.00010447,2,"2025-01-08T18:50:42.671",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167775,1736362242680,-500.0,0.00010447,2,"2025-01-08T18:50:42.680",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167778,1736362242689,-500.0,0.00010447,2,"2025-01-08T18:50:42.689",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167781,1736362242699,-500.0,0.00010447,2,"2025-01-08T18:50:42.699",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167784,1736362242708,-500.0,0.00010447,2,"2025-01-08T18:50:42.708",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167787,1736362242717,-500.0,0.00010447,2,"2025-01-08T18:50:42.717",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167790,1736362242726,-500.0,0.00010447,2,"2025-01-08T18:50:42.726",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167793,1736362242736,-592.68,0.00010447,2,"2025-01-08T18:50:42.736",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167796,1736362242746,-500.0,0.00010447,2,"2025-01-08T18:50:42.746",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167799,1736362242756,-624.94,0.00010447,2,"2025-01-08T18:50:42.756",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167802,1736362242765,-500.0,0.00010447,2,"2025-01-08T18:50:42.765",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167804,1736362242775,-500.0,0.00010447,2,"2025-01-08T18:50:42.775",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167807,1736362242784,-665.75,0.00010447,2,"2025-01-08T18:50:42.784",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167810,1736362242793,-659.93,0.00010447,2,"2025-01-08T18:50:42.793",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167812,1736362242803,-500.0,0.00010447,2,"2025-01-08T18:50:42.803",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167814,1736362242812,-500.0,0.00010447,2,"2025-01-08T18:50:42.812",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167816,1736362242821,-500.0,0.00010447,2,"2025-01-08T18:50:42.821",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167818,1736362242831,-500.0,0.00010447,2,"2025-01-08T18:50:42.831",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167820,1736362242840,-500.0,0.00010447,2,"2025-01-08T18:50:42.840",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167823,1736362242850,-500.0,0.00010447,2,"2025-01-08T18:50:42.850",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167826,1736362242859,-500.0,0.00010447,2,"2025-01-08T18:50:42.859",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167828,1736362242868,-500.0,0.00010447,2,"2025-01-08T18:50:42.868",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167830,1736362242877,-500.0,0.00010447,2,"2025-01-08T18:50:42.877",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167832,1736362242887,-500.0,0.00010447,2,"2025-01-08T18:50:42.887",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167834,1736362242896,-500.0,0.00010447,2,"2025-01-08T18:50:42.896",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167836,1736362242906,-500.0,0.00010447,2,"2025-01-08T18:50:42.906",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167838,1736362242915,-500.0,0.00010447,2,"2025-01-08T18:50:42.915",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167840,1736362242928,-500.0,0.00010447,2,"2025-01-08T18:50:42.928",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167842,1736362242937,-500.0,0.00010447,2,"2025-01-08T18:50:42.937",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167844,1736362242947,-500.0,0.00010447,2,"2025-01-08T18:50:42.947",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167846,1736362242959,-500.0,0.00010447,2,"2025-01-08T18:50:42.959",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167848,1736362242968,-500.0,0.00010447,2,"2025-01-08T18:50:42.968",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167850,1736362242978,-500.0,0.00010447,2,"2025-01-08T18:50:42.978",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167852,1736362242988,-500.0,0.00010447,2,"2025-01-08T18:50:42.988",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167853,1736362242997,-500.0,0.00010447,2,"2025-01-08T18:50:42.997",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167856,1736362243007,-500.0,0.00010447,2,"2025-01-08T18:50:43.007",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167857,1736362243016,-500.0,0.00010447,2,"2025-01-08T18:50:43.016",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167860,1736362243028,-500.0,0.00010447,2,"2025-01-08T18:50:43.028",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167862,1736362243038,-500.0,0.00010447,2,"2025-01-08T18:50:43.038",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167864,1736362243047,-500.0,0.00010447,2,"2025-01-08T18:50:43.047",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167865,1736362243056,-500.0,0.00010447,2,"2025-01-08T18:50:43.056",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167867,1736362243066,-500.0,0.00010447,2,"2025-01-08T18:50:43.066",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167869,1736362243076,-500.0,0.00010447,2,"2025-01-08T18:50:43.076",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167871,1736362243084,-500.0,0.00010447,2,"2025-01-08T18:50:43.084",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167873,1736362243095,-500.0,0.00010447,2,"2025-01-08T18:50:43.095",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167875,1736362243105,-500.0,0.00010447,2,"2025-01-08T18:50:43.105",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167877,1736362243115,-500.0,0.00010447,2,"2025-01-08T18:50:43.115",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167879,1736362243126,-500.0,0.00010447,2,"2025-01-08T18:50:43.126",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167882,1736362243137,-1462.34,0.00010447,2,"2025-01-08T18:50:43.137",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167884,1736362243146,-500.0,0.00010447,2,"2025-01-08T18:50:43.146",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167885,1736362243156,-757.86,0.00010447,2,"2025-01-08T18:50:43.156",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167888,1736362243166,-500.0,0.00010447,2,"2025-01-08T18:50:43.166",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167890,1736362243176,-701.16,0.00010447,2,"2025-01-08T18:50:43.176",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167892,1736362243187,-2580.23,0.00010447,2,"2025-01-08T18:50:43.187",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167894,1736362243197,-500.0,0.00010447,2,"2025-01-08T18:50:43.197",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167896,1736362243207,-628.18,0.00010447,2,"2025-01-08T18:50:43.207",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167898,1736362243216,-500.0,0.00010447,2,"2025-01-08T18:50:43.216",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167900,1736362243225,-500.0,0.00010447,2,"2025-01-08T18:50:43.225",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167902,1736362243235,-500.0,0.00010447,2,"2025-01-08T18:50:43.235",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167904,1736362243244,-500.0,0.00010447,2,"2025-01-08T18:50:43.244",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167906,1736362243254,-175684.0,0.000105,2,"2025-01-08T18:50:43.254",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167908,1736362243263,-420.0,0.00010519,2,"2025-01-08T18:50:43.263",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167910,1736362243274,-1215.3,0.0001052,2,"2025-01-08T18:50:43.274",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167912,1736362243284,-993.2,0.0001052,2,"2025-01-08T18:50:43.284",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167914,1736362243296,-195.13945326,0.00010581,2,"2025-01-08T18:50:43.296",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167916,1736362243306,-502.99186117,0.00010581,2,"2025-01-08T18:50:43.306",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167918,1736362243315,-500.0,0.00010581,2,"2025-01-08T18:50:43.315",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167920,1736362243324,-500.62021904,0.00010581,2,"2025-01-08T18:50:43.324",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167922,1736362243334,-502.12075007,0.00010581,2,"2025-01-08T18:50:43.334",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167924,1736362243344,-500.96804778,0.00010581,2,"2025-01-08T18:50:43.344",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167926,1736362243353,-503.13166563,0.00010581,2,"2025-01-08T18:50:43.353",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167928,1736362243365,-501.99067918,0.00010581,2,"2025-01-08T18:50:43.365",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167930,1736362243375,-500.69368204,0.00010581,2,"2025-01-08T18:50:43.375",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167932,1736362243384,-502.85718823,0.00010581,2,"2025-01-08T18:50:43.384",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167934,1736362243394,-501.66983493,0.00010581,2,"2025-01-08T18:50:43.394",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167936,1736362243403,-501.1098614,0.00010581,2,"2025-01-08T18:50:43.403",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167938,1736362243413,-397.99543455,0.00010581,2,"2025-01-08T18:50:43.413",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167940,1736362243422,-502.51876585,0.00010581,2,"2025-01-08T18:50:43.422",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167942,1736362243431,-501.97774188,0.00010581,2,"2025-01-08T18:50:43.431",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167944,1736362243440,-503.37953518,0.00010581,2,"2025-01-08T18:50:43.440",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167946,1736362243449,-502.2692072,0.00010581,2,"2025-01-08T18:50:43.449",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167948,1736362243459,-502.4382404,0.00010581,2,"2025-01-08T18:50:43.459",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167950,1736362243468,-500.0,0.00010581,2,"2025-01-08T18:50:43.468",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167952,1736362243478,-500.0,0.00010581,2,"2025-01-08T18:50:43.478",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167954,1736362243487,-500.0,0.00010581,2,"2025-01-08T18:50:43.487",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167956,1736362243498,-500.0,0.00010582,2,"2025-01-08T18:50:43.498",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167959,1736362243507,-500.0,0.00010582,2,"2025-01-08T18:50:43.507",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167961,1736362243516,-1871.82,0.00010582,2,"2025-01-08T18:50:43.516",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167963,1736362243526,-500.0,0.00010582,2,"2025-01-08T18:50:43.526",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167965,1736362243535,-651.25,0.00010582,2,"2025-01-08T18:50:43.535",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167967,1736362243545,-515.76,0.00010582,2,"2025-01-08T18:50:43.545",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167969,1736362243554,-507.55,0.00010582,2,"2025-01-08T18:50:43.554",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167971,1736362243564,-500.0,0.00010582,2,"2025-01-08T18:50:43.564",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167973,1736362243574,-500.0,0.00010582,2,"2025-01-08T18:50:43.574",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167975,1736362243583,-500.0,0.00010582,2,"2025-01-08T18:50:43.583",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167977,1736362243593,-166.39605659,0.0001062,2,"2025-01-08T18:50:43.593",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167979,1736362243602,-500.49217523,0.00010683,2,"2025-01-08T18:50:43.602",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167981,1736362243611,-151.0441741,0.00010687,2,"2025-01-08T18:50:43.611",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167983,1736362243620,-151.81438936,0.00010687,2,"2025-01-08T18:50:43.620",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167985,1736362243630,-151.80741876,0.00010687,2,"2025-01-08T18:50:43.630",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167987,1736362243640,-500.0,0.00010692,2,"2025-01-08T18:50:43.640",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167989,1736362243650,-500.0,0.00010692,2,"2025-01-08T18:50:43.650",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167991,1736362243660,-500.0,0.00010692,2,"2025-01-08T18:50:43.660",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167993,1736362243669,-2544.2,0.00010692,2,"2025-01-08T18:50:43.669",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167995,1736362243678,-1042.29,0.00010692,2,"2025-01-08T18:50:43.678",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167997,1736362243689,-629.99,0.00010692,2,"2025-01-08T18:50:43.689",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348167999,1736362243697,-500.0,0.00010692,2,"2025-01-08T18:50:43.697",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168001,1736362243707,-500.0,0.00010692,2,"2025-01-08T18:50:43.707",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168003,1736362243716,-926.3,0.00010692,2,"2025-01-08T18:50:43.716",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168005,1736362243725,-1464.56,0.00010692,2,"2025-01-08T18:50:43.725",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168007,1736362243736,-1397.23,0.00010692,2,"2025-01-08T18:50:43.736",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168009,1736362243745,-2215.57,0.00010692,2,"2025-01-08T18:50:43.745",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168011,1736362243754,-1134.57,0.00010692,2,"2025-01-08T18:50:43.754",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168013,1736362243763,-3254.43,0.00010692,2,"2025-01-08T18:50:43.763",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168015,1736362243774,-3864.53,0.00010692,2,"2025-01-08T18:50:43.774",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168017,1736362243783,-539.16,0.0001072,2,"2025-01-08T18:50:43.783",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168019,1736362243793,-534.77,0.0001072,2,"2025-01-08T18:50:43.793",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168021,1736362243804,-311.25607775,0.0001072,2,"2025-01-08T18:50:43.804",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168023,1736362243813,-500.0,0.0001072,2,"2025-01-08T18:50:43.813",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168025,1736362243822,-500.0,0.0001072,2,"2025-01-08T18:50:43.822",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168027,1736362243831,-500.0,0.0001072,2,"2025-01-08T18:50:43.831",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168029,1736362243841,-577.51,0.0001072,2,"2025-01-08T18:50:43.841",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168031,1736362243850,-500.0,0.0001072,2,"2025-01-08T18:50:43.850",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168033,1736362243859,-644.54,0.0001072,2,"2025-01-08T18:50:43.859",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168035,1736362243869,-587.5,0.0001072,2,"2025-01-08T18:50:43.869",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168037,1736362243878,-500.0,0.0001072,2,"2025-01-08T18:50:43.878",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168039,1736362243887,-500.0,0.0001072,2,"2025-01-08T18:50:43.887",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168041,1736362243896,-500.0,0.0001072,2,"2025-01-08T18:50:43.896",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168043,1736362243905,-500.0,0.0001072,2,"2025-01-08T18:50:43.905",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168045,1736362243914,-500.0,0.0001072,2,"2025-01-08T18:50:43.914",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168047,1736362243927,-500.0,0.0001072,2,"2025-01-08T18:50:43.927",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168049,1736362243936,-500.0,0.0001072,2,"2025-01-08T18:50:43.936",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168050,1736362243946,-658.68,0.0001072,2,"2025-01-08T18:50:43.946",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168051,1736362243955,-500.0,0.0001072,2,"2025-01-08T18:50:43.955",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168063,1736362244125,-500.0,0.0001072,2,"2025-01-08T18:50:44.125",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168065,1736362244135,-500.0,0.0001072,2,"2025-01-08T18:50:44.135",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168067,1736362244145,-500.0,0.0001072,2,"2025-01-08T18:50:44.145",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168069,1736362244156,-204.77,0.0001072,2,"2025-01-08T18:50:44.156",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168071,1736362244165,-500.0,0.0001072,2,"2025-01-08T18:50:44.165",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168073,1736362244175,-500.0,0.0001072,2,"2025-01-08T18:50:44.175",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168075,1736362244184,-500.0,0.0001072,2,"2025-01-08T18:50:44.184",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168077,1736362244195,-500.0,0.0001072,2,"2025-01-08T18:50:44.195",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168079,1736362244204,-801.18,0.0001072,2,"2025-01-08T18:50:44.204",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168081,1736362244214,-500.0,0.0001072,2,"2025-01-08T18:50:44.214",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168083,1736362244224,-701.9,0.0001072,2,"2025-01-08T18:50:44.224",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168085,1736362244233,-184.23272692,0.0001072,2,"2025-01-08T18:50:44.233",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168087,1736362244243,-500.0,0.0001072,2,"2025-01-08T18:50:44.243",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168089,1736362244252,-500.0,0.0001072,2,"2025-01-08T18:50:44.252",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168091,1736362244262,-609.7,0.0001072,2,"2025-01-08T18:50:44.262",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168094,1736362244273,-500.0,0.0001072,2,"2025-01-08T18:50:44.273",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168095,1736362244283,-500.0,0.0001072,2,"2025-01-08T18:50:44.283",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168097,1736362244292,-693.7,0.0001072,2,"2025-01-08T18:50:44.292",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168100,1736362244302,-500.0,0.0001072,2,"2025-01-08T18:50:44.302",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168102,1736362244312,-500.0,0.0001072,2,"2025-01-08T18:50:44.312",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168104,1736362244321,-500.0,0.0001072,2,"2025-01-08T18:50:44.321",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168105,1736362244331,-718.53,0.0001072,2,"2025-01-08T18:50:44.331",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168108,1736362244340,-500.0,0.0001072,2,"2025-01-08T18:50:44.340",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168110,1736362244350,-500.0,0.0001072,2,"2025-01-08T18:50:44.350",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168111,1736362244363,-500.0,0.0001072,2,"2025-01-08T18:50:44.363",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168113,1736362244373,-784.05,0.0001072,2,"2025-01-08T18:50:44.373",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168115,1736362244382,-557.73,0.0001072,2,"2025-01-08T18:50:44.382",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168117,1736362244392,-500.0,0.0001072,2,"2025-01-08T18:50:44.392",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168119,1736362244402,-500.0,0.0001072,2,"2025-01-08T18:50:44.402",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168121,1736362244411,-500.0,0.0001072,2,"2025-01-08T18:50:44.411",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168123,1736362244421,-500.0,0.0001072,2,"2025-01-08T18:50:44.421",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168125,1736362244430,-500.0,0.0001072,2,"2025-01-08T18:50:44.430",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168127,1736362244440,-560.21,0.0001072,2,"2025-01-08T18:50:44.440",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168129,1736362244449,-500.0,0.0001072,2,"2025-01-08T18:50:44.449",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168131,1736362244460,-500.0,0.0001072,2,"2025-01-08T18:50:44.460",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168133,1736362244469,-500.0,0.0001072,2,"2025-01-08T18:50:44.469",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168135,1736362244479,-500.0,0.0001072,2,"2025-01-08T18:50:44.479",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168137,1736362244489,-500.0,0.0001072,2,"2025-01-08T18:50:44.489",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168139,1736362244499,-500.0,0.0001072,2,"2025-01-08T18:50:44.499",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168142,1736362244509,-500.0,0.0001072,2,"2025-01-08T18:50:44.509",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168143,1736362244519,-500.0,0.0001072,2,"2025-01-08T18:50:44.519",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168146,1736362244530,-500.0,0.0001072,2,"2025-01-08T18:50:44.530",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168148,1736362244539,-642.81,0.0001072,2,"2025-01-08T18:50:44.539",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168149,1736362244549,-500.0,0.0001072,2,"2025-01-08T18:50:44.549",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168152,1736362244559,-500.0,0.0001072,2,"2025-01-08T18:50:44.559",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168153,1736362244569,-956.3,0.0001072,2,"2025-01-08T18:50:44.569",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168155,1736362244578,-500.0,0.0001072,2,"2025-01-08T18:50:44.578",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168157,1736362244587,-500.0,0.0001072,2,"2025-01-08T18:50:44.587",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168159,1736362244597,-500.0,0.0001072,2,"2025-01-08T18:50:44.597",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168161,1736362244606,-500.0,0.0001072,2,"2025-01-08T18:50:44.606",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168163,1736362244615,-500.0,0.0001072,2,"2025-01-08T18:50:44.615",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168165,1736362244625,-500.0,0.0001072,2,"2025-01-08T18:50:44.625",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168166,1736362244635,-500.0,0.0001072,2,"2025-01-08T18:50:44.635",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168168,1736362244644,-238.21568217,0.0001072,2,"2025-01-08T18:50:44.644",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168170,1736362244653,-603.91,0.0001072,2,"2025-01-08T18:50:44.653",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168172,1736362244663,-500.0,0.0001072,2,"2025-01-08T18:50:44.663",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168174,1736362244673,-183.33553344,0.0001072,2,"2025-01-08T18:50:44.673",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168176,1736362244683,-500.0,0.0001072,2,"2025-01-08T18:50:44.683",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168178,1736362244692,-500.0,0.0001072,2,"2025-01-08T18:50:44.692",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168180,1736362244701,-1933.32,0.0001072,2,"2025-01-08T18:50:44.701",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168182,1736362244711,-500.0,0.0001072,2,"2025-01-08T18:50:44.711",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168184,1736362244720,-500.0,0.0001072,2,"2025-01-08T18:50:44.720",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168186,1736362244730,-500.0,0.0001072,2,"2025-01-08T18:50:44.730",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168187,1736362244740,-657.09,0.0001072,2,"2025-01-08T18:50:44.740",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168188,1736362244749,-576.46,0.0001072,2,"2025-01-08T18:50:44.749",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168189,1736362244759,-666.44,0.0001072,2,"2025-01-08T18:50:44.759",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168191,1736362244768,-554.61,0.0001072,2,"2025-01-08T18:50:44.768",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168193,1736362244779,-500.0,0.0001072,2,"2025-01-08T18:50:44.779",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168195,1736362244788,-500.0,0.0001072,2,"2025-01-08T18:50:44.788",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168197,1736362244798,-2827.12,0.0001072,2,"2025-01-08T18:50:44.798",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168199,1736362244807,-2378.14,0.0001072,2,"2025-01-08T18:50:44.807",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168201,1736362244816,-1628.91,0.0001072,2,"2025-01-08T18:50:44.816",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168203,1736362244826,-590.58,0.0001072,2,"2025-01-08T18:50:44.826",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168205,1736362244835,-500.0,0.0001072,2,"2025-01-08T18:50:44.835",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168207,1736362244844,-2603.36,0.0001072,2,"2025-01-08T18:50:44.844",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168209,1736362244854,-500.0,0.0001072,2,"2025-01-08T18:50:44.854",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168211,1736362244863,-500.0,0.0001072,2,"2025-01-08T18:50:44.863",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168213,1736362244876,-1087.38,0.0001072,2,"2025-01-08T18:50:44.876",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168215,1736362244885,-500.0,0.0001072,2,"2025-01-08T18:50:44.885",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168216,1736362244895,-500.0,0.0001072,2,"2025-01-08T18:50:44.895",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168218,1736362244905,-500.0,0.0001072,2,"2025-01-08T18:50:44.905",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168220,1736362244916,-3082.77,0.0001072,2,"2025-01-08T18:50:44.916",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168221,1736362244928,-386.13465827,0.0001072,2,"2025-01-08T18:50:44.928",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168222,1736362244938,-573.65,0.0001072,2,"2025-01-08T18:50:44.938",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168223,1736362244947,-787.24,0.0001072,2,"2025-01-08T18:50:44.947",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168224,1736362244957,-504.42082281,0.0001072,2,"2025-01-08T18:50:44.957",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168225,1736362244969,-500.0,0.0001072,2,"2025-01-08T18:50:44.969",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168226,1736362244978,-1301.03,0.0001072,2,"2025-01-08T18:50:44.978",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168227,1736362244988,-500.0,0.0001072,2,"2025-01-08T18:50:44.988",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168228,1736362244999,-1988.72,0.0001072,2,"2025-01-08T18:50:44.999",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168229,1736362245009,-500.0,0.0001072,2,"2025-01-08T18:50:45.009",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168230,1736362245018,-500.0,0.0001072,2,"2025-01-08T18:50:45.018",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168231,1736362245030,-500.0,0.0001072,2,"2025-01-08T18:50:45.030",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168232,1736362245040,-448.70156171,0.0001072,2,"2025-01-08T18:50:45.040",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168234,1736362245050,-500.0,0.0001072,2,"2025-01-08T18:50:45.050",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168236,1736362245060,-500.0,0.0001072,2,"2025-01-08T18:50:45.060",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168238,1736362245070,-1555.02,0.0001072,2,"2025-01-08T18:50:45.070",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168240,1736362245080,-500.0,0.0001072,2,"2025-01-08T18:50:45.080",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168242,1736362245090,-500.0,0.0001072,2,"2025-01-08T18:50:45.090",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168244,1736362245099,-1430.04,0.0001072,2,"2025-01-08T18:50:45.099",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168246,1736362245109,-500.0,0.0001072,2,"2025-01-08T18:50:45.109",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168248,1736362245118,-500.0,0.0001072,2,"2025-01-08T18:50:45.118",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168249,1736362245127,-981.86,0.0001072,2,"2025-01-08T18:50:45.127",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168251,1736362245136,-500.0,0.0001072,2,"2025-01-08T18:50:45.136",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168253,1736362245146,-692.07,0.0001072,2,"2025-01-08T18:50:45.146",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168255,1736362245156,-1072.98,0.0001072,2,"2025-01-08T18:50:45.156",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168257,1736362245165,-657.45,0.0001072,2,"2025-01-08T18:50:45.165",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168259,1736362245175,-948.96,0.0001072,2,"2025-01-08T18:50:45.175",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168260,1736362245184,-553.15,0.0001072,2,"2025-01-08T18:50:45.184",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168261,1736362245194,-500.0,0.0001072,2,"2025-01-08T18:50:45.194",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168262,1736362245203,-2333.81,0.0001072,2,"2025-01-08T18:50:45.203",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168263,1736362245213,-500.0,0.0001072,2,"2025-01-08T18:50:45.213",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168264,1736362245223,-500.0,0.0001072,2,"2025-01-08T18:50:45.223",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168265,1736362245233,-762.73,0.0001072,2,"2025-01-08T18:50:45.233",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168266,1736362245243,-500.0,0.0001072,2,"2025-01-08T18:50:45.243",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168267,1736362245252,-500.0,0.0001072,2,"2025-01-08T18:50:45.252",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168268,1736362245262,-500.0,0.0001072,2,"2025-01-08T18:50:45.262",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168269,1736362245272,-688.07,0.0001072,2,"2025-01-08T18:50:45.272",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168270,1736362245282,-500.0,0.0001072,2,"2025-01-08T18:50:45.282",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168271,1736362245291,-500.0,0.0001072,2,"2025-01-08T18:50:45.291",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168272,1736362245301,-500.0,0.0001072,2,"2025-01-08T18:50:45.301",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168273,1736362245310,-396.54358092,0.0001072,2,"2025-01-08T18:50:45.310",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168274,1736362245320,-2329.942514,0.0001072,2,"2025-01-08T18:50:45.320",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168275,1736362245330,-500.0,0.0001072,2,"2025-01-08T18:50:45.330",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168276,1736362245339,-500.0,0.0001072,2,"2025-01-08T18:50:45.339",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168277,1736362245349,-1310.72,0.0001072,2,"2025-01-08T18:50:45.349",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168278,1736362245362,-1030.81,0.0001072,2,"2025-01-08T18:50:45.362",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168279,1736362245372,-500.0,0.0001072,2,"2025-01-08T18:50:45.372",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168280,1736362245382,-2618.54,0.0001072,2,"2025-01-08T18:50:45.382",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168281,1736362245391,-500.0,0.0001072,2,"2025-01-08T18:50:45.391",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168282,1736362245401,-500.0,0.0001072,2,"2025-01-08T18:50:45.401",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168283,1736362245410,-500.0,0.0001072,2,"2025-01-08T18:50:45.410",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168284,1736362245420,-2072.313167,0.0001072,2,"2025-01-08T18:50:45.420",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168285,1736362245430,-1325.27,0.0001072,2,"2025-01-08T18:50:45.430",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168286,1736362245440,-500.0,0.0001072,2,"2025-01-08T18:50:45.440",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168287,1736362245449,-621.86,0.0001072,2,"2025-01-08T18:50:45.449",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168288,1736362245458,-500.0,0.0001072,2,"2025-01-08T18:50:45.458",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168289,1736362245468,-500.0,0.0001072,2,"2025-01-08T18:50:45.468",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168290,1736362245479,-500.0,0.0001072,2,"2025-01-08T18:50:45.479",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168291,1736362245489,-500.0,0.0001072,2,"2025-01-08T18:50:45.489",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168292,1736362245499,-500.0,0.0001072,2,"2025-01-08T18:50:45.499",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168293,1736362245508,-241.85,0.0001072,2,"2025-01-08T18:50:45.508",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168294,1736362245518,-3041.28,0.0001072,2,"2025-01-08T18:50:45.518",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168295,1736362245530,-1664.79,0.0001072,2,"2025-01-08T18:50:45.530",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168296,1736362245540,-500.0,0.0001072,2,"2025-01-08T18:50:45.540",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168297,1736362245550,-500.0,0.0001072,2,"2025-01-08T18:50:45.550",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168298,1736362245559,-500.0,0.00010721,2,"2025-01-08T18:50:45.559",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168299,1736362245569,-500.0,0.00010721,2,"2025-01-08T18:50:45.569",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168300,1736362245578,-500.0,0.00010721,2,"2025-01-08T18:50:45.578",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168301,1736362245588,-616.1,0.00010721,2,"2025-01-08T18:50:45.588",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168302,1736362245598,-307.18020261,0.00010721,2,"2025-01-08T18:50:45.598",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168303,1736362245607,-500.0,0.00010721,2,"2025-01-08T18:50:45.607",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168304,1736362245618,-500.0,0.00010721,2,"2025-01-08T18:50:45.618",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168305,1736362245628,-500.0,0.00010721,2,"2025-01-08T18:50:45.628",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168306,1736362245639,-500.0,0.00010721,2,"2025-01-08T18:50:45.639",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168307,1736362245649,-500.0,0.00010721,2,"2025-01-08T18:50:45.649",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168308,1736362245659,-274.66216994,0.00010721,2,"2025-01-08T18:50:45.659",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168309,1736362245668,-500.0,0.00010721,2,"2025-01-08T18:50:45.668",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168310,1736362245677,-500.0,0.00010721,2,"2025-01-08T18:50:45.677",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168311,1736362245687,-500.0,0.00010721,2,"2025-01-08T18:50:45.687",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168312,1736362245696,-598.80358881,0.00010721,2,"2025-01-08T18:50:45.696",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168313,1736362245707,-500.0,0.00010721,2,"2025-01-08T18:50:45.707",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168314,1736362245716,-500.0,0.00010721,2,"2025-01-08T18:50:45.716",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168315,1736362245725,-500.0,0.00010721,2,"2025-01-08T18:50:45.725",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168316,1736362245735,-500.0,0.00010721,2,"2025-01-08T18:50:45.735",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168317,1736362245744,-500.0,0.00010721,2,"2025-01-08T18:50:45.744",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168318,1736362245754,-500.0,0.00010721,2,"2025-01-08T18:50:45.754",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168320,1736362245763,-500.0,0.00010721,2,"2025-01-08T18:50:45.763",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168321,1736362245773,-608.48,0.00010721,2,"2025-01-08T18:50:45.773",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168322,1736362245783,-500.0,0.00010721,2,"2025-01-08T18:50:45.783",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168323,1736362245792,-500.0,0.00010721,2,"2025-01-08T18:50:45.792",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168324,1736362245802,-720.65,0.00010721,2,"2025-01-08T18:50:45.802",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168325,1736362245813,-500.0,0.00010721,2,"2025-01-08T18:50:45.813",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168326,1736362245823,-500.0,0.00010721,2,"2025-01-08T18:50:45.823",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168327,1736362245832,-500.0,0.00010721,2,"2025-01-08T18:50:45.832",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168328,1736362245842,-500.0,0.00010721,2,"2025-01-08T18:50:45.842",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168329,1736362245852,-500.0,0.00010721,2,"2025-01-08T18:50:45.852",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168330,1736362245862,-500.0,0.00010721,2,"2025-01-08T18:50:45.862",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168331,1736362245871,-500.0,0.00010721,2,"2025-01-08T18:50:45.871",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168332,1736362245880,-500.0,0.00010721,2,"2025-01-08T18:50:45.880",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168333,1736362245890,-500.0,0.00010721,2,"2025-01-08T18:50:45.890",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168334,1736362245900,-500.0,0.00010721,2,"2025-01-08T18:50:45.900",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168335,1736362245909,-500.0,0.00010721,2,"2025-01-08T18:50:45.909",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168336,1736362245920,-500.0,0.00010721,2,"2025-01-08T18:50:45.920",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168337,1736362245930,-500.0,0.00010721,2,"2025-01-08T18:50:45.930",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168338,1736362245940,-500.0,0.00010721,2,"2025-01-08T18:50:45.940",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168339,1736362245950,-500.0,0.00010721,2,"2025-01-08T18:50:45.950",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168340,1736362245960,-500.0,0.00010721,2,"2025-01-08T18:50:45.960",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168341,1736362245970,-500.0,0.00010721,2,"2025-01-08T18:50:45.970",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168342,1736362245979,-500.0,0.00010721,2,"2025-01-08T18:50:45.979",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168343,1736362245988,-585.9,0.00010721,2,"2025-01-08T18:50:45.988",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168344,1736362245999,-500.0,0.00010721,2,"2025-01-08T18:50:45.999",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168345,1736362246008,-500.0,0.00010721,2,"2025-01-08T18:50:46.008",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168346,1736362246018,-500.0,0.00010721,2,"2025-01-08T18:50:46.018",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168347,1736362246030,-500.0,0.00010721,2,"2025-01-08T18:50:46.030",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168348,1736362246040,-500.0,0.00010721,2,"2025-01-08T18:50:46.040",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168349,1736362246050,-500.0,0.00010721,2,"2025-01-08T18:50:46.050",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168350,1736362246059,-500.0,0.00010721,2,"2025-01-08T18:50:46.059",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168351,1736362246068,-500.0,0.00010721,2,"2025-01-08T18:50:46.068",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168352,1736362246077,-500.0,0.00010721,2,"2025-01-08T18:50:46.077",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168353,1736362246087,-624.94,0.00010721,2,"2025-01-08T18:50:46.087",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168354,1736362246095,-500.0,0.00010721,2,"2025-01-08T18:50:46.095",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168355,1736362246104,-500.0,0.00010721,2,"2025-01-08T18:50:46.104",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168356,1736362246113,-665.75,0.00010721,2,"2025-01-08T18:50:46.113",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168357,1736362246123,-659.93,0.00010721,2,"2025-01-08T18:50:46.123",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168358,1736362246132,-500.0,0.00010721,2,"2025-01-08T18:50:46.132",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168359,1736362246141,-502.87892929,0.00010721,2,"2025-01-08T18:50:46.141",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168360,1736362246151,-500.0,0.00010721,2,"2025-01-08T18:50:46.151",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168361,1736362246160,-500.0,0.00010721,2,"2025-01-08T18:50:46.160",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168362,1736362246170,-500.0,0.00010721,2,"2025-01-08T18:50:46.170",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168363,1736362246180,-500.0,0.00010721,2,"2025-01-08T18:50:46.180",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168364,1736362246189,-500.0,0.00010721,2,"2025-01-08T18:50:46.189",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168365,1736362246199,-375.61,0.00010721,2,"2025-01-08T18:50:46.199",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168366,1736362246208,-500.0,0.00010721,2,"2025-01-08T18:50:46.208",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168367,1736362246218,-500.0,0.00010721,2,"2025-01-08T18:50:46.218",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168368,1736362246227,-558.41,0.00010721,2,"2025-01-08T18:50:46.227",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168369,1736362246236,-500.0,0.00010721,2,"2025-01-08T18:50:46.236",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168370,1736362246245,-500.0,0.00010721,2,"2025-01-08T18:50:46.245",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168371,1736362246255,-500.0,0.00010721,2,"2025-01-08T18:50:46.255",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168372,1736362246264,-500.0,0.00010721,2,"2025-01-08T18:50:46.264",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168373,1736362246274,-500.0,0.00010721,2,"2025-01-08T18:50:46.274",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168375,1736362246284,-500.0,0.00010721,2,"2025-01-08T18:50:46.284",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168377,1736362246293,-500.0,0.00010721,2,"2025-01-08T18:50:46.293",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168379,1736362246303,-500.0,0.00010721,2,"2025-01-08T18:50:46.303",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168381,1736362246312,-500.0,0.00010721,2,"2025-01-08T18:50:46.312",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168383,1736362246321,-500.0,0.00010721,2,"2025-01-08T18:50:46.321",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168384,1736362246330,-500.0,0.00010721,2,"2025-01-08T18:50:46.330",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168385,1736362246340,-500.0,0.00010721,2,"2025-01-08T18:50:46.340",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168386,1736362246350,-500.0,0.00010721,2,"2025-01-08T18:50:46.350",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168387,1736362246361,-500.0,0.00010721,2,"2025-01-08T18:50:46.361",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168388,1736362246370,-500.0,0.00010721,2,"2025-01-08T18:50:46.370",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168389,1736362246380,-500.0,0.00010721,2,"2025-01-08T18:50:46.380",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168390,1736362246390,-500.0,0.00010721,2,"2025-01-08T18:50:46.390",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168391,1736362246400,-500.0,0.00010721,2,"2025-01-08T18:50:46.400",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168392,1736362246409,-500.0,0.00010721,2,"2025-01-08T18:50:46.409",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168393,1736362246419,-500.0,0.00010721,2,"2025-01-08T18:50:46.419",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168394,1736362246428,-500.0,0.00010721,2,"2025-01-08T18:50:46.428",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168395,1736362246437,-1462.34,0.00010721,2,"2025-01-08T18:50:46.437",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168396,1736362246447,-500.0,0.00010721,2,"2025-01-08T18:50:46.447",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168398,1736362246456,-757.86,0.00010721,2,"2025-01-08T18:50:46.456",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168400,1736362246467,-500.0,0.00010721,2,"2025-01-08T18:50:46.467",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168402,1736362246478,-701.16,0.00010721,2,"2025-01-08T18:50:46.478",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168403,1736362246489,-2580.23,0.00010721,2,"2025-01-08T18:50:46.489",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168405,1736362246501,-500.0,0.00010721,2,"2025-01-08T18:50:46.501",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168407,1736362246511,-628.18,0.00010721,2,"2025-01-08T18:50:46.511",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168409,1736362246520,-500.0,0.00010721,2,"2025-01-08T18:50:46.520",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168411,1736362246531,-500.0,0.00010721,2,"2025-01-08T18:50:46.531",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168413,1736362246541,-500.0,0.00010721,2,"2025-01-08T18:50:46.541",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168415,1736362246550,-500.0,0.00010721,2,"2025-01-08T18:50:46.550",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168417,1736362246559,-636.96,0.00010773,2,"2025-01-08T18:50:46.559",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168419,1736362246569,-154.04474973,0.00010781,2,"2025-01-08T18:50:46.569",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168421,1736362246578,-1215.3,0.00010794,2,"2025-01-08T18:50:46.578",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168423,1736362246588,-993.2,0.00010794,2,"2025-01-08T18:50:46.588",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168425,1736362246597,-523.6,0.00010855,2,"2025-01-08T18:50:46.597",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168427,1736362246606,-500.0,0.00010855,2,"2025-01-08T18:50:46.606",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168430,1736362246615,-500.0,0.00010855,2,"2025-01-08T18:50:46.615",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168433,1736362246624,-500.0,0.00010856,2,"2025-01-08T18:50:46.624",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168435,1736362246634,-500.0,0.00010856,2,"2025-01-08T18:50:46.634",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168437,1736362246643,-1871.82,0.00010856,2,"2025-01-08T18:50:46.643",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168439,1736362246651,-500.0,0.00010856,2,"2025-01-08T18:50:46.651",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168441,1736362246661,-651.25,0.00010856,2,"2025-01-08T18:50:46.661",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168443,1736362246670,-515.76,0.00010856,2,"2025-01-08T18:50:46.670",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168445,1736362246679,-507.55,0.00010856,2,"2025-01-08T18:50:46.679",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168447,1736362246688,-500.0,0.00010856,2,"2025-01-08T18:50:46.688",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168449,1736362246697,-500.0,0.00010856,2,"2025-01-08T18:50:46.697",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168451,1736362246706,-500.0,0.00010856,2,"2025-01-08T18:50:46.706",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168453,1736362246715,-500.0,0.00010892,2,"2025-01-08T18:50:46.715",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168455,1736362246724,-500.66150881,0.00010893,2,"2025-01-08T18:50:46.724",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168457,1736362246733,-500.0,0.00010893,2,"2025-01-08T18:50:46.733",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168459,1736362246742,-992.92,0.00010893,2,"2025-01-08T18:50:46.742",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168461,1736362246751,-500.0,0.00010893,2,"2025-01-08T18:50:46.751",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168463,1736362246760,-605.86,0.00010893,2,"2025-01-08T18:50:46.760",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168465,1736362246769,-688.45,0.00010893,2,"2025-01-08T18:50:46.769",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168467,1736362246780,-1118.67,0.00010893,2,"2025-01-08T18:50:46.780",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168469,1736362246790,-618.66,0.00010893,2,"2025-01-08T18:50:46.790",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168471,1736362246799,-868.06,0.00010893,2,"2025-01-08T18:50:46.799",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168473,1736362246808,-1466.85,0.00010893,2,"2025-01-08T18:50:46.808",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168475,1736362246818,-780.29,0.00010893,2,"2025-01-08T18:50:46.818",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168477,1736362246827,-730.05,0.00010893,2,"2025-01-08T18:50:46.827",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168479,1736362246836,-500.0,0.00010893,2,"2025-01-08T18:50:46.836",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168481,1736362246845,-796.37,0.00010893,2,"2025-01-08T18:50:46.845",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168483,1736362246855,-1887.92,0.00010893,2,"2025-01-08T18:50:46.855",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168485,1736362246865,-976.17,0.00010893,2,"2025-01-08T18:50:46.865",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168487,1736362246874,-543.78,0.00010893,2,"2025-01-08T18:50:46.874",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168489,1736362246883,-500.0,0.00010893,2,"2025-01-08T18:50:46.883",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168491,1736362246893,-500.0,0.00010893,2,"2025-01-08T18:50:46.893",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168493,1736362246903,-862.27,0.00010893,2,"2025-01-08T18:50:46.903",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168495,1736362246914,-500.0,0.00010893,2,"2025-01-08T18:50:46.914",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168497,1736362246927,-559.19,0.00010893,2,"2025-01-08T18:50:46.927",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168499,1736362246936,-500.0,0.00010893,2,"2025-01-08T18:50:46.936",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168501,1736362246946,-508.44,0.00010893,2,"2025-01-08T18:50:46.946",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168503,1736362246955,-1264.47,0.00010893,2,"2025-01-08T18:50:46.955",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168505,1736362246964,-5191.75,0.00010893,2,"2025-01-08T18:50:46.964",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168507,1736362246974,-533.52,0.00010893,2,"2025-01-08T18:50:46.974",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168509,1736362246983,-852.061,0.00010895,2,"2025-01-08T18:50:46.983",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168511,1736362246992,-214.3144486,0.000109,2,"2025-01-08T18:50:46.992",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168513,1736362247002,-150.0,0.00010959,2,"2025-01-08T18:50:47.002",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168514,1736362247012,-500.0,0.00010966,2,"2025-01-08T18:50:47.012",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168515,1736362247021,-500.0,0.00010966,2,"2025-01-08T18:50:47.021",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168516,1736362247032,-500.0,0.00010966,2,"2025-01-08T18:50:47.032",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168517,1736362247040,-2544.2,0.00010966,2,"2025-01-08T18:50:47.040",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168518,1736362247049,-1042.29,0.00010966,2,"2025-01-08T18:50:47.049",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168519,1736362247058,-629.99,0.00010966,2,"2025-01-08T18:50:47.058",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168520,1736362247067,-500.0,0.00010966,2,"2025-01-08T18:50:47.067",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168521,1736362247076,-926.3,0.00010966,2,"2025-01-08T18:50:47.076",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168522,1736362247086,-1464.56,0.00010966,2,"2025-01-08T18:50:47.086",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168524,1736362247095,-1397.23,0.00010966,2,"2025-01-08T18:50:47.095",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168526,1736362247105,-2215.57,0.00010966,2,"2025-01-08T18:50:47.105",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168528,1736362247114,-1134.57,0.00010966,2,"2025-01-08T18:50:47.114",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168530,1736362247124,-3254.43,0.00010966,2,"2025-01-08T18:50:47.124",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168532,1736362247134,-3864.53,0.00010966,2,"2025-01-08T18:50:47.134",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168534,1736362247143,-500.0,0.00010986,2,"2025-01-08T18:50:47.143",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168536,1736362247153,-500.0,0.00010994,2,"2025-01-08T18:50:47.153",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168538,1736362247162,-500.0,0.00010994,2,"2025-01-08T18:50:47.162",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168540,1736362247171,-500.0,0.00010994,2,"2025-01-08T18:50:47.171",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168542,1736362247180,-577.51,0.00010994,2,"2025-01-08T18:50:47.180",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168544,1736362247190,-500.0,0.00010994,2,"2025-01-08T18:50:47.190",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168563,1736362247356,-587.5,0.00010994,2,"2025-01-08T18:50:47.356",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168565,1736362247366,-500.0,0.00010994,2,"2025-01-08T18:50:47.366",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168567,1736362247376,-500.0,0.00010994,2,"2025-01-08T18:50:47.376",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168569,1736362247386,-500.0,0.00010994,2,"2025-01-08T18:50:47.386",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168571,1736362247395,-500.0,0.00010994,2,"2025-01-08T18:50:47.395",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168573,1736362247405,-500.0,0.00010994,2,"2025-01-08T18:50:47.405",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168575,1736362247415,-500.0,0.00010994,2,"2025-01-08T18:50:47.415",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168577,1736362247425,-500.0,0.00010994,2,"2025-01-08T18:50:47.425",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168579,1736362247435,-658.68,0.00010994,2,"2025-01-08T18:50:47.435",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168581,1736362247444,-500.0,0.00010994,2,"2025-01-08T18:50:47.444",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168583,1736362247453,-290.95,0.00010994,2,"2025-01-08T18:50:47.453",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168585,1736362247463,-500.0,0.00010994,2,"2025-01-08T18:50:47.463",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168587,1736362247472,-500.0,0.00010994,2,"2025-01-08T18:50:47.472",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168589,1736362247481,-500.0,0.00010994,2,"2025-01-08T18:50:47.481",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168591,1736362247490,-500.0,0.00010994,2,"2025-01-08T18:50:47.490",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168593,1736362247499,-500.0,0.00010994,2,"2025-01-08T18:50:47.499",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168595,1736362247509,-500.0,0.00010994,2,"2025-01-08T18:50:47.509",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168597,1736362247518,-801.18,0.00010994,2,"2025-01-08T18:50:47.518",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168599,1736362247528,-500.0,0.00010994,2,"2025-01-08T18:50:47.528",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168601,1736362247538,-701.9,0.00010994,2,"2025-01-08T18:50:47.538",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168603,1736362247547,-500.0,0.00010994,2,"2025-01-08T18:50:47.547",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168605,1736362247557,-500.0,0.00010994,2,"2025-01-08T18:50:47.557",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168607,1736362247566,-609.7,0.00010994,2,"2025-01-08T18:50:47.566",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168609,1736362247575,-500.0,0.00010994,2,"2025-01-08T18:50:47.575",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168611,1736362247585,-500.0,0.00010994,2,"2025-01-08T18:50:47.585",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168612,1736362247595,-693.7,0.00010994,2,"2025-01-08T18:50:47.595",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168614,1736362247604,-603.79912995,0.00010994,2,"2025-01-08T18:50:47.604",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168616,1736362247614,-567.61666858,0.00010994,2,"2025-01-08T18:50:47.614",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168618,1736362247624,-500.0,0.00010994,2,"2025-01-08T18:50:47.624",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168620,1736362247633,-718.53,0.00010994,2,"2025-01-08T18:50:47.633",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168623,1736362247642,-500.0,0.00010994,2,"2025-01-08T18:50:47.642",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168624,1736362247652,-500.0,0.00010994,2,"2025-01-08T18:50:47.652",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168626,1736362247661,-500.0,0.00010994,2,"2025-01-08T18:50:47.661",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168628,1736362247671,-784.05,0.00010994,2,"2025-01-08T18:50:47.671",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168630,1736362247680,-500.0,0.00010994,2,"2025-01-08T18:50:47.680",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168633,1736362247690,-557.73,0.00010994,2,"2025-01-08T18:50:47.690",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168634,1736362247699,-500.0,0.00010994,2,"2025-01-08T18:50:47.699",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168636,1736362247708,-500.0,0.00010994,2,"2025-01-08T18:50:47.708",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168638,1736362247718,-465.88450479,0.00010994,2,"2025-01-08T18:50:47.718",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168640,1736362247728,-560.21,0.00010994,2,"2025-01-08T18:50:47.728",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168642,1736362247737,-500.0,0.00010994,2,"2025-01-08T18:50:47.737",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168644,1736362247746,-500.0,0.00010994,2,"2025-01-08T18:50:47.746",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168646,1736362247756,-500.0,0.00010994,2,"2025-01-08T18:50:47.756",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168649,1736362247765,-500.0,0.00010994,2,"2025-01-08T18:50:47.765",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168650,1736362247774,-500.0,0.00010994,2,"2025-01-08T18:50:47.774",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168652,1736362247784,-500.0,0.00010994,2,"2025-01-08T18:50:47.784",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168654,1736362247793,-500.0,0.00010994,2,"2025-01-08T18:50:47.793",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168656,1736362247803,-500.0,0.00010994,2,"2025-01-08T18:50:47.803",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168658,1736362247812,-500.0,0.00010994,2,"2025-01-08T18:50:47.812",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168660,1736362247821,-642.81,0.00010994,2,"2025-01-08T18:50:47.821",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168662,1736362247830,-500.0,0.00010994,2,"2025-01-08T18:50:47.830",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168664,1736362247840,-500.0,0.00010994,2,"2025-01-08T18:50:47.840",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168666,1736362247849,-956.3,0.00010994,2,"2025-01-08T18:50:47.849",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168668,1736362247858,-500.0,0.00010994,2,"2025-01-08T18:50:47.858",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168670,1736362247868,-500.0,0.00010994,2,"2025-01-08T18:50:47.868",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168672,1736362247877,-500.0,0.00010994,2,"2025-01-08T18:50:47.877",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168674,1736362247887,-583.48,0.00010994,2,"2025-01-08T18:50:47.887",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168676,1736362247896,-500.0,0.00010994,2,"2025-01-08T18:50:47.896",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168678,1736362247905,-500.0,0.00010994,2,"2025-01-08T18:50:47.905",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168680,1736362247916,-603.91,0.00010994,2,"2025-01-08T18:50:47.916",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168682,1736362247929,-500.0,0.00010994,2,"2025-01-08T18:50:47.929",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168684,1736362247938,-500.0,0.00010994,2,"2025-01-08T18:50:47.938",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168686,1736362247948,-500.0,0.00010994,2,"2025-01-08T18:50:47.948",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168688,1736362247959,-1933.32,0.00010994,2,"2025-01-08T18:50:47.959",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168690,1736362247968,-500.0,0.00010994,2,"2025-01-08T18:50:47.968",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168692,1736362247978,-500.0,0.00010994,2,"2025-01-08T18:50:47.978",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168694,1736362247987,-500.0,0.00010994,2,"2025-01-08T18:50:47.987",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168696,1736362247998,-657.09,0.00010994,2,"2025-01-08T18:50:47.998",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168698,1736362248007,-576.46,0.00010994,2,"2025-01-08T18:50:48.007",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168700,1736362248017,-666.44,0.00010994,2,"2025-01-08T18:50:48.017",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168702,1736362248026,-554.61,0.00010994,2,"2025-01-08T18:50:48.026",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168704,1736362248035,-500.0,0.00010994,2,"2025-01-08T18:50:48.035",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168706,1736362248045,-500.0,0.00010994,2,"2025-01-08T18:50:48.045",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168708,1736362248055,-2827.12,0.00010994,2,"2025-01-08T18:50:48.055",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168710,1736362248065,-2378.14,0.00010994,2,"2025-01-08T18:50:48.065",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168712,1736362248075,-1628.91,0.00010994,2,"2025-01-08T18:50:48.075",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168714,1736362248087,-590.58,0.00010994,2,"2025-01-08T18:50:48.087",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168717,1736362248098,-500.0,0.00010994,2,"2025-01-08T18:50:48.098",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168719,1736362248108,-2603.36,0.00010994,2,"2025-01-08T18:50:48.108",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168720,1736362248118,-500.0,0.00010994,2,"2025-01-08T18:50:48.118",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168723,1736362248128,-500.0,0.00010994,2,"2025-01-08T18:50:48.128",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168724,1736362248138,-1087.38,0.00010994,2,"2025-01-08T18:50:48.138",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168727,1736362248147,-500.0,0.00010994,2,"2025-01-08T18:50:48.147",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168728,1736362248157,-500.0,0.00010994,2,"2025-01-08T18:50:48.157",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168729,1736362248166,-500.0,0.00010994,2,"2025-01-08T18:50:48.166",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168730,1736362248176,-3082.77,0.00010994,2,"2025-01-08T18:50:48.176",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168731,1736362248187,-573.65,0.00010994,2,"2025-01-08T18:50:48.187",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168732,1736362248197,-787.24,0.00010994,2,"2025-01-08T18:50:48.197",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168733,1736362248207,-500.0,0.00010994,2,"2025-01-08T18:50:48.207",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168734,1736362248217,-1301.03,0.00010994,2,"2025-01-08T18:50:48.217",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168735,1736362248228,-500.0,0.00010994,2,"2025-01-08T18:50:48.228",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168736,1736362248237,-1988.72,0.00010994,2,"2025-01-08T18:50:48.237",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168737,1736362248247,-240.00469539,0.00010994,2,"2025-01-08T18:50:48.247",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168738,1736362248258,-500.0,0.00010994,2,"2025-01-08T18:50:48.258",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168739,1736362248268,-500.0,0.00010994,2,"2025-01-08T18:50:48.268",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168740,1736362248278,-500.0,0.00010994,2,"2025-01-08T18:50:48.278",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168741,1736362248287,-500.0,0.00010994,2,"2025-01-08T18:50:48.287",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168742,1736362248297,-1555.02,0.00010994,2,"2025-01-08T18:50:48.297",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168743,1736362248306,-500.0,0.00010994,2,"2025-01-08T18:50:48.306",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168744,1736362248316,-1430.04,0.00010994,2,"2025-01-08T18:50:48.316",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168745,1736362248326,-500.0,0.00010994,2,"2025-01-08T18:50:48.326",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168746,1736362248336,-338.71063934,0.00010994,2,"2025-01-08T18:50:48.336",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168747,1736362248345,-981.86,0.00010994,2,"2025-01-08T18:50:48.345",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168748,1736362248354,-500.0,0.00010994,2,"2025-01-08T18:50:48.354",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168749,1736362248365,-692.07,0.00010994,2,"2025-01-08T18:50:48.365",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168750,1736362248376,-1072.98,0.00010994,2,"2025-01-08T18:50:48.376",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168751,1736362248386,-657.45,0.00010994,2,"2025-01-08T18:50:48.386",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168752,1736362248395,-948.96,0.00010994,2,"2025-01-08T18:50:48.395",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168753,1736362248405,-553.15,0.00010994,2,"2025-01-08T18:50:48.405",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168754,1736362248415,-500.0,0.00010994,2,"2025-01-08T18:50:48.415",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168755,1736362248425,-2333.81,0.00010994,2,"2025-01-08T18:50:48.425",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168756,1736362248436,-500.0,0.00010994,2,"2025-01-08T18:50:48.436",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168757,1736362248446,-500.0,0.00010994,2,"2025-01-08T18:50:48.446",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168758,1736362248457,-500.0,0.00010994,2,"2025-01-08T18:50:48.457",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168759,1736362248468,-762.73,0.00010994,2,"2025-01-08T18:50:48.468",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168760,1736362248477,-500.0,0.00010994,2,"2025-01-08T18:50:48.477",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168761,1736362248487,-688.07,0.00010994,2,"2025-01-08T18:50:48.487",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168762,1736362248496,-500.0,0.00010994,2,"2025-01-08T18:50:48.496",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168763,1736362248507,-500.0,0.00010994,2,"2025-01-08T18:50:48.507",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168764,1736362248517,-440.58180573,0.00010994,2,"2025-01-08T18:50:48.517",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168765,1736362248528,-500.0,0.00010994,2,"2025-01-08T18:50:48.528",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168766,1736362248539,-2329.942514,0.00010994,2,"2025-01-08T18:50:48.539",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168767,1736362248550,-500.0,0.00010994,2,"2025-01-08T18:50:48.550",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168768,1736362248560,-491.05976944,0.00010994,2,"2025-01-08T18:50:48.560",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168769,1736362248571,-1310.72,0.00010994,2,"2025-01-08T18:50:48.571",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168770,1736362248581,-1030.81,0.00010994,2,"2025-01-08T18:50:48.581",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168771,1736362248591,-500.0,0.00010994,2,"2025-01-08T18:50:48.591",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168772,1736362248600,-500.0,0.00010994,2,"2025-01-08T18:50:48.600",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168773,1736362248609,-2618.54,0.00010994,2,"2025-01-08T18:50:48.609",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168774,1736362248619,-500.0,0.00010994,2,"2025-01-08T18:50:48.619",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168775,1736362248628,-500.0,0.00010994,2,"2025-01-08T18:50:48.628",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168776,1736362248638,-2072.313167,0.00010994,2,"2025-01-08T18:50:48.638",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168777,1736362248647,-1325.27,0.00010994,2,"2025-01-08T18:50:48.647",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168778,1736362248657,-500.0,0.00010994,2,"2025-01-08T18:50:48.657",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168779,1736362248668,-621.86,0.00010994,2,"2025-01-08T18:50:48.668",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168780,1736362248678,-500.0,0.00010994,2,"2025-01-08T18:50:48.678",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168781,1736362248688,-500.0,0.00010994,2,"2025-01-08T18:50:48.688",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168782,1736362248699,-199.52374206,0.00010994,2,"2025-01-08T18:50:48.699",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168783,1736362248710,-515.09115546,0.00010994,2,"2025-01-08T18:50:48.710",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168784,1736362248722,-500.0,0.00010994,2,"2025-01-08T18:50:48.722",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168785,1736362248735,-3041.28,0.00010994,2,"2025-01-08T18:50:48.735",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168786,1736362248747,-1664.79,0.00010994,2,"2025-01-08T18:50:48.747",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168787,1736362248757,-500.0,0.00010994,2,"2025-01-08T18:50:48.757",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168788,1736362248768,-500.0,0.00010995,2,"2025-01-08T18:50:48.768",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168789,1736362248780,-500.0,0.00010995,2,"2025-01-08T18:50:48.780",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168790,1736362248791,-500.0,0.00010995,2,"2025-01-08T18:50:48.791",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168791,1736362248800,-500.0,0.00010995,2,"2025-01-08T18:50:48.800",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168792,1736362248810,-500.0,0.00010995,2,"2025-01-08T18:50:48.810",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168793,1736362248820,-500.0,0.00010995,2,"2025-01-08T18:50:48.820",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168794,1736362248830,-500.0,0.00010995,2,"2025-01-08T18:50:48.830",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168795,1736362248840,-500.0,0.00010995,2,"2025-01-08T18:50:48.840",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168796,1736362248850,-500.0,0.00010995,2,"2025-01-08T18:50:48.850",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168797,1736362248860,-500.0,0.00010995,2,"2025-01-08T18:50:48.860",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168798,1736362248870,-500.0,0.00010995,2,"2025-01-08T18:50:48.870",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168799,1736362248881,-604.64,0.00010995,2,"2025-01-08T18:50:48.881",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168800,1736362248891,-500.0,0.00010995,2,"2025-01-08T18:50:48.891",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168801,1736362248901,-500.0,0.00010995,2,"2025-01-08T18:50:48.901",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168802,1736362248911,-190.86458025,0.00010995,2,"2025-01-08T18:50:48.911",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168803,1736362248925,-500.0,0.00010995,2,"2025-01-08T18:50:48.925",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168804,1736362248935,-500.0,0.00010995,2,"2025-01-08T18:50:48.935",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168805,1736362248945,-608.48,0.00010995,2,"2025-01-08T18:50:48.945",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168806,1736362248955,-500.0,0.00010995,2,"2025-01-08T18:50:48.955",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168807,1736362248966,-500.0,0.00010995,2,"2025-01-08T18:50:48.966",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168808,1736362248976,-720.65,0.00010995,2,"2025-01-08T18:50:48.976",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168809,1736362248986,-500.0,0.00010995,2,"2025-01-08T18:50:48.986",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168810,1736362248996,-500.0,0.00010995,2,"2025-01-08T18:50:48.996",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168811,1736362249007,-500.0,0.00010995,2,"2025-01-08T18:50:49.007",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168812,1736362249017,-500.0,0.00010995,2,"2025-01-08T18:50:49.017",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168813,1736362249027,-500.0,0.00010995,2,"2025-01-08T18:50:49.027",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168814,1736362249038,-500.0,0.00010995,2,"2025-01-08T18:50:49.038",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168815,1736362249048,-566.83,0.00010995,2,"2025-01-08T18:50:49.048",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168816,1736362249058,-500.0,0.00010995,2,"2025-01-08T18:50:49.058",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168817,1736362249068,-500.0,0.00010995,2,"2025-01-08T18:50:49.068",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168818,1736362249079,-500.0,0.00010995,2,"2025-01-08T18:50:49.079",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168819,1736362249089,-500.0,0.00010995,2,"2025-01-08T18:50:49.089",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168820,1736362249099,-408.51504294,0.00010995,2,"2025-01-08T18:50:49.099",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168821,1736362249109,-320.76809571,0.00010995,2,"2025-01-08T18:50:49.109",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168822,1736362249119,-500.0,0.00010995,2,"2025-01-08T18:50:49.119",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168823,1736362249128,-500.0,0.00010995,2,"2025-01-08T18:50:49.128",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168824,1736362249139,-500.0,0.00010995,2,"2025-01-08T18:50:49.139",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168825,1736362249149,-297.86,0.00010995,2,"2025-01-08T18:50:49.149",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168826,1736362249159,-500.0,0.00010995,2,"2025-01-08T18:50:49.159",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168827,1736362249171,-500.0,0.00010995,2,"2025-01-08T18:50:49.171",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168828,1736362249181,-500.0,0.00010995,2,"2025-01-08T18:50:49.181",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168829,1736362249191,-500.0,0.00010995,2,"2025-01-08T18:50:49.191",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168830,1736362249201,-500.0,0.00010995,2,"2025-01-08T18:50:49.201",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168831,1736362249212,-624.42,0.00010995,2,"2025-01-08T18:50:49.212",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168832,1736362249222,-500.0,0.00010995,2,"2025-01-08T18:50:49.222",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168833,1736362249232,-500.0,0.00010995,2,"2025-01-08T18:50:49.232",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168834,1736362249242,-624.94,0.00010995,2,"2025-01-08T18:50:49.242",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168835,1736362249252,-500.0,0.00010995,2,"2025-01-08T18:50:49.252",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168836,1736362249262,-289.82800921,0.00010995,2,"2025-01-08T18:50:49.262",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168837,1736362249272,-665.75,0.00010995,2,"2025-01-08T18:50:49.272",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168838,1736362249284,-659.93,0.00010995,2,"2025-01-08T18:50:49.284",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168839,1736362249294,-500.0,0.00010995,2,"2025-01-08T18:50:49.294",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168840,1736362249303,-193.39,0.00010995,2,"2025-01-08T18:50:49.303",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168841,1736362249314,-500.0,0.00010995,2,"2025-01-08T18:50:49.314",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168842,1736362249324,-500.0,0.00010995,2,"2025-01-08T18:50:49.324",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168843,1736362249334,-500.0,0.00010995,2,"2025-01-08T18:50:49.334",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168844,1736362249343,-500.0,0.00010995,2,"2025-01-08T18:50:49.343",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168845,1736362249353,-500.0,0.00010995,2,"2025-01-08T18:50:49.353",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168846,1736362249364,-500.0,0.00010995,2,"2025-01-08T18:50:49.364",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168847,1736362249374,-500.0,0.00010995,2,"2025-01-08T18:50:49.374",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168848,1736362249384,-500.0,0.00010995,2,"2025-01-08T18:50:49.384",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168849,1736362249394,-500.0,0.00010995,2,"2025-01-08T18:50:49.394",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168850,1736362249403,-356.75208381,0.00010995,2,"2025-01-08T18:50:49.403",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168851,1736362249413,-500.0,0.00010995,2,"2025-01-08T18:50:49.413",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168852,1736362249423,-500.0,0.00010995,2,"2025-01-08T18:50:49.423",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168853,1736362249433,-500.0,0.00010995,2,"2025-01-08T18:50:49.433",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168854,1736362249443,-500.0,0.00010995,2,"2025-01-08T18:50:49.443",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168855,1736362249453,-500.0,0.00010995,2,"2025-01-08T18:50:49.453",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168856,1736362249462,-500.0,0.00010995,2,"2025-01-08T18:50:49.462",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168857,1736362249472,-500.0,0.00010995,2,"2025-01-08T18:50:49.472",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168858,1736362249482,-500.0,0.00010995,2,"2025-01-08T18:50:49.482",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168859,1736362249492,-500.0,0.00010995,2,"2025-01-08T18:50:49.492",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168860,1736362249503,-500.0,0.00010995,2,"2025-01-08T18:50:49.503",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168861,1736362249513,-500.0,0.00010995,2,"2025-01-08T18:50:49.513",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168862,1736362249523,-500.0,0.00010995,2,"2025-01-08T18:50:49.523",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168863,1736362249533,-500.0,0.00010995,2,"2025-01-08T18:50:49.533",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168864,1736362249543,-500.0,0.00010995,2,"2025-01-08T18:50:49.543",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168865,1736362249554,-500.0,0.00010995,2,"2025-01-08T18:50:49.554",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168866,1736362249564,-500.0,0.00010995,2,"2025-01-08T18:50:49.564",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168867,1736362249574,-500.0,0.00010995,2,"2025-01-08T18:50:49.574",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168868,1736362249584,-1462.34,0.00010995,2,"2025-01-08T18:50:49.584",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168869,1736362249593,-500.0,0.00010995,2,"2025-01-08T18:50:49.593",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168870,1736362249602,-757.86,0.00010995,2,"2025-01-08T18:50:49.602",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168871,1736362249611,-500.0,0.00010995,2,"2025-01-08T18:50:49.611",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168872,1736362249621,-701.16,0.00010995,2,"2025-01-08T18:50:49.621",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168873,1736362249631,-2580.23,0.00010995,2,"2025-01-08T18:50:49.631",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168874,1736362249641,-500.0,0.00010995,2,"2025-01-08T18:50:49.641",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168875,1736362249650,-628.18,0.00010995,2,"2025-01-08T18:50:49.650",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168876,1736362249659,-500.0,0.00010995,2,"2025-01-08T18:50:49.659",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168877,1736362249669,-500.0,0.00010995,2,"2025-01-08T18:50:49.669",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168878,1736362249679,-465.01,0.00010995,2,"2025-01-08T18:50:49.679",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168879,1736362249689,-500.0,0.00010995,2,"2025-01-08T18:50:49.689",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168880,1736362249699,-255.0,0.00010999,2,"2025-01-08T18:50:49.699",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168881,1736362249708,-150.0,0.00011047,2,"2025-01-08T18:50:49.708",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168882,1736362249718,-150.0,0.00011047,2,"2025-01-08T18:50:49.718",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168883,1736362249727,-150.0,0.00011047,2,"2025-01-08T18:50:49.727",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168884,1736362249738,-150.0,0.00011047,2,"2025-01-08T18:50:49.738",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168885,1736362249748,-1215.3,0.00011068,2,"2025-01-08T18:50:49.748",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168886,1736362249758,-993.2,0.00011068,2,"2025-01-08T18:50:49.758",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168887,1736362249768,-150.0,0.000111,2,"2025-01-08T18:50:49.768",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168888,1736362249779,-214.31444851,0.00011122,2,"2025-01-08T18:50:49.779",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168889,1736362249789,-500.0,0.00011129,2,"2025-01-08T18:50:49.789",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168890,1736362249799,-500.0,0.00011129,2,"2025-01-08T18:50:49.799",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168891,1736362249808,-500.0,0.0001113,2,"2025-01-08T18:50:49.808",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168892,1736362249817,-500.0,0.0001113,2,"2025-01-08T18:50:49.817",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168893,1736362249827,-1871.82,0.0001113,2,"2025-01-08T18:50:49.827",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168894,1736362249837,-500.0,0.0001113,2,"2025-01-08T18:50:49.837",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168895,1736362249847,-651.25,0.0001113,2,"2025-01-08T18:50:49.847",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168896,1736362249857,-515.76,0.0001113,2,"2025-01-08T18:50:49.857",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168897,1736362249867,-507.55,0.0001113,2,"2025-01-08T18:50:49.867",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168898,1736362249876,-500.0,0.0001113,2,"2025-01-08T18:50:49.876",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168899,1736362249885,-500.0,0.0001113,2,"2025-01-08T18:50:49.885",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168900,1736362249894,-500.0,0.0001113,2,"2025-01-08T18:50:49.894",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168901,1736362249904,-150.0,0.00011153,2,"2025-01-08T18:50:49.904",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168902,1736362249913,-150.0,0.00011158,2,"2025-01-08T18:50:49.913",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168903,1736362249927,-500.0,0.00011167,2,"2025-01-08T18:50:49.927",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168904,1736362249937,-992.92,0.00011167,2,"2025-01-08T18:50:49.937",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168905,1736362249946,-500.0,0.00011167,2,"2025-01-08T18:50:49.946",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168906,1736362249955,-605.86,0.00011167,2,"2025-01-08T18:50:49.955",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168907,1736362249966,-718.38,0.00011167,2,"2025-01-08T18:50:49.966",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168908,1736362249975,-688.45,0.00011167,2,"2025-01-08T18:50:49.975",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168909,1736362249984,-1118.67,0.00011167,2,"2025-01-08T18:50:49.984",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168910,1736362249993,-618.66,0.00011167,2,"2025-01-08T18:50:49.993",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168911,1736362250002,-868.06,0.00011167,2,"2025-01-08T18:50:50.002",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168912,1736362250012,-1466.85,0.00011167,2,"2025-01-08T18:50:50.012",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168913,1736362250022,-780.29,0.00011167,2,"2025-01-08T18:50:50.022",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168914,1736362250033,-730.05,0.00011167,2,"2025-01-08T18:50:50.033",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168915,1736362250043,-500.0,0.00011167,2,"2025-01-08T18:50:50.043",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168916,1736362250053,-796.37,0.00011167,2,"2025-01-08T18:50:50.053",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168917,1736362250062,-1887.92,0.00011167,2,"2025-01-08T18:50:50.062",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168918,1736362250072,-976.17,0.00011167,2,"2025-01-08T18:50:50.072",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168919,1736362250081,-543.78,0.00011167,2,"2025-01-08T18:50:50.081",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168920,1736362250090,-500.0,0.00011167,2,"2025-01-08T18:50:50.090",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168921,1736362250099,-500.0,0.00011167,2,"2025-01-08T18:50:50.099",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168922,1736362250109,-862.27,0.00011167,2,"2025-01-08T18:50:50.109",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168923,1736362250119,-500.0,0.00011167,2,"2025-01-08T18:50:50.119",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168924,1736362250128,-559.19,0.00011167,2,"2025-01-08T18:50:50.128",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168925,1736362250138,-500.0,0.00011167,2,"2025-01-08T18:50:50.138",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168926,1736362250148,-508.44,0.00011167,2,"2025-01-08T18:50:50.148",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168927,1736362250158,-1264.47,0.00011167,2,"2025-01-08T18:50:50.158",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168928,1736362250168,-533.52,0.00011167,2,"2025-01-08T18:50:50.168",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168929,1736362250178,-150.0,0.00011183,2,"2025-01-08T18:50:50.178",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168930,1736362250188,-150.0,0.00011207,2,"2025-01-08T18:50:50.188",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168931,1736362250197,-500.0,0.0001124,2,"2025-01-08T18:50:50.197",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168932,1736362250207,-500.0,0.0001124,2,"2025-01-08T18:50:50.207",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168933,1736362250216,-500.0,0.0001124,2,"2025-01-08T18:50:50.216",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168934,1736362250225,-2544.2,0.0001124,2,"2025-01-08T18:50:50.225",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168935,1736362250235,-1042.29,0.0001124,2,"2025-01-08T18:50:50.235",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168936,1736362250244,-629.99,0.0001124,2,"2025-01-08T18:50:50.244",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168937,1736362250404,-500.0,0.0001124,2,"2025-01-08T18:50:50.404",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168938,1736362250430,-926.3,0.0001124,2,"2025-01-08T18:50:50.430",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168939,1736362250457,-1464.56,0.0001124,2,"2025-01-08T18:50:50.457",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168940,1736362250489,-1397.23,0.0001124,2,"2025-01-08T18:50:50.489",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168941,1736362250517,-2215.57,0.0001124,2,"2025-01-08T18:50:50.517",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168942,1736362250552,-1134.57,0.0001124,2,"2025-01-08T18:50:50.552",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168943,1736362250590,-3254.43,0.0001124,2,"2025-01-08T18:50:50.590",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168944,1736362250610,-3864.53,0.0001124,2,"2025-01-08T18:50:50.610",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168945,1736362250620,-150.0,0.0001126,2,"2025-01-08T18:50:50.620",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168946,1736362250630,-500.0,0.00011268,2,"2025-01-08T18:50:50.630",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168947,1736362250639,-500.0,0.00011268,2,"2025-01-08T18:50:50.639",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168948,1736362250649,-356.66893536,0.00011268,2,"2025-01-08T18:50:50.649",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168949,1736362250659,-577.51,0.00011268,2,"2025-01-08T18:50:50.659",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168950,1736362250668,-500.0,0.00011268,2,"2025-01-08T18:50:50.668",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168951,1736362250678,-587.5,0.00011268,2,"2025-01-08T18:50:50.678",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168952,1736362250688,-500.0,0.00011268,2,"2025-01-08T18:50:50.688",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168953,1736362250697,-500.0,0.00011268,2,"2025-01-08T18:50:50.697",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168954,1736362250707,-500.0,0.00011268,2,"2025-01-08T18:50:50.707",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168955,1736362250716,-500.0,0.00011268,2,"2025-01-08T18:50:50.716",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168956,1736362250726,-500.0,0.00011268,2,"2025-01-08T18:50:50.726",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168957,1736362250736,-500.0,0.00011268,2,"2025-01-08T18:50:50.736",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168958,1736362250747,-500.0,0.00011268,2,"2025-01-08T18:50:50.747",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168959,1736362250757,-658.68,0.00011268,2,"2025-01-08T18:50:50.757",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168960,1736362250766,-500.0,0.00011268,2,"2025-01-08T18:50:50.766",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168961,1736362250776,-500.0,0.00011268,2,"2025-01-08T18:50:50.776",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168962,1736362250786,-500.0,0.00011268,2,"2025-01-08T18:50:50.786",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168963,1736362250796,-500.0,0.00011268,2,"2025-01-08T18:50:50.796",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168964,1736362250805,-500.0,0.00011268,2,"2025-01-08T18:50:50.805",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168965,1736362250815,-500.0,0.00011268,2,"2025-01-08T18:50:50.815",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168966,1736362250825,-500.0,0.00011268,2,"2025-01-08T18:50:50.825",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168967,1736362250835,-801.18,0.00011268,2,"2025-01-08T18:50:50.835",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168968,1736362250844,-500.0,0.00011268,2,"2025-01-08T18:50:50.844",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168969,1736362250854,-701.9,0.00011268,2,"2025-01-08T18:50:50.854",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168970,1736362250863,-500.0,0.00011268,2,"2025-01-08T18:50:50.863",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168971,1736362250871,-500.0,0.00011268,2,"2025-01-08T18:50:50.871",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168972,1736362250881,-609.7,0.00011268,2,"2025-01-08T18:50:50.881",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168973,1736362250892,-254.73049976,0.00011268,2,"2025-01-08T18:50:50.892",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168974,1736362250902,-693.7,0.00011268,2,"2025-01-08T18:50:50.902",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168975,1736362250911,-500.0,0.00011268,2,"2025-01-08T18:50:50.911",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168976,1736362250924,-718.53,0.00011268,2,"2025-01-08T18:50:50.924",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168977,1736362250934,-500.0,0.00011268,2,"2025-01-08T18:50:50.934",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168978,1736362250944,-500.0,0.00011268,2,"2025-01-08T18:50:50.944",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168979,1736362250954,-500.0,0.00011268,2,"2025-01-08T18:50:50.954",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168980,1736362250965,-784.05,0.00011268,2,"2025-01-08T18:50:50.965",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168981,1736362250975,-500.0,0.00011268,2,"2025-01-08T18:50:50.975",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168982,1736362250984,-557.73,0.00011268,2,"2025-01-08T18:50:50.984",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168983,1736362250995,-500.0,0.00011268,2,"2025-01-08T18:50:50.995",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168984,1736362251004,-500.0,0.00011268,2,"2025-01-08T18:50:51.004",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168985,1736362251014,-560.21,0.00011268,2,"2025-01-08T18:50:51.014",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168986,1736362251024,-500.0,0.00011268,2,"2025-01-08T18:50:51.024",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168987,1736362251037,-500.0,0.00011268,2,"2025-01-08T18:50:51.037",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168988,1736362251047,-500.0,0.00011268,2,"2025-01-08T18:50:51.047",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168989,1736362251056,-500.0,0.00011268,2,"2025-01-08T18:50:51.056",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168990,1736362251066,-500.0,0.00011268,2,"2025-01-08T18:50:51.066",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168991,1736362251076,-500.0,0.00011268,2,"2025-01-08T18:50:51.076",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168992,1736362251086,-556.2805222,0.00011268,2,"2025-01-08T18:50:51.086",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168993,1736362251095,-500.0,0.00011268,2,"2025-01-08T18:50:51.095",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168994,1736362251105,-500.0,0.00011268,2,"2025-01-08T18:50:51.105",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168995,1736362251114,-642.81,0.00011268,2,"2025-01-08T18:50:51.114",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168996,1736362251124,-500.0,0.00011268,2,"2025-01-08T18:50:51.124",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168997,1736362251134,-500.0,0.00011268,2,"2025-01-08T18:50:51.134",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168998,1736362251143,-956.3,0.00011268,2,"2025-01-08T18:50:51.143",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348168999,1736362251153,-500.0,0.00011268,2,"2025-01-08T18:50:51.153",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169000,1736362251163,-500.0,0.00011268,2,"2025-01-08T18:50:51.163",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169001,1736362251172,-587.27,0.00011268,2,"2025-01-08T18:50:51.172",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169002,1736362251181,-500.0,0.00011268,2,"2025-01-08T18:50:51.181",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169003,1736362251191,-500.0,0.00011268,2,"2025-01-08T18:50:51.191",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169004,1736362251200,-603.91,0.00011268,2,"2025-01-08T18:50:51.200",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169005,1736362251210,-500.0,0.00011268,2,"2025-01-08T18:50:51.210",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169006,1736362251220,-500.0,0.00011268,2,"2025-01-08T18:50:51.220",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169007,1736362251229,-500.0,0.00011268,2,"2025-01-08T18:50:51.229",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169008,1736362251239,-1933.32,0.00011268,2,"2025-01-08T18:50:51.239",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169009,1736362251249,-500.0,0.00011268,2,"2025-01-08T18:50:51.249",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169010,1736362251258,-500.0,0.00011268,2,"2025-01-08T18:50:51.258",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169011,1736362251267,-500.0,0.00011268,2,"2025-01-08T18:50:51.267",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169012,1736362251279,-657.09,0.00011268,2,"2025-01-08T18:50:51.279",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169013,1736362251289,-576.46,0.00011268,2,"2025-01-08T18:50:51.289",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169014,1736362251298,-666.44,0.00011268,2,"2025-01-08T18:50:51.298",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169015,1736362251307,-554.61,0.00011268,2,"2025-01-08T18:50:51.307",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169016,1736362251317,-500.0,0.00011268,2,"2025-01-08T18:50:51.317",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169017,1736362251327,-500.0,0.00011268,2,"2025-01-08T18:50:51.327",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169018,1736362251336,-2827.12,0.00011268,2,"2025-01-08T18:50:51.336",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169019,1736362251345,-2378.14,0.00011268,2,"2025-01-08T18:50:51.345",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169020,1736362251355,-1628.91,0.00011268,2,"2025-01-08T18:50:51.355",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169021,1736362251366,-590.58,0.00011268,2,"2025-01-08T18:50:51.366",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169022,1736362251376,-2603.36,0.00011268,2,"2025-01-08T18:50:51.376",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169023,1736362251386,-500.0,0.00011268,2,"2025-01-08T18:50:51.386",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169024,1736362251395,-1087.38,0.00011268,2,"2025-01-08T18:50:51.395",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169025,1736362251404,-500.0,0.00011268,2,"2025-01-08T18:50:51.404",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169026,1736362251414,-500.0,0.00011268,2,"2025-01-08T18:50:51.414",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169027,1736362251423,-500.0,0.00011268,2,"2025-01-08T18:50:51.423",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169028,1736362251433,-3082.77,0.00011268,2,"2025-01-08T18:50:51.433",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169029,1736362251443,-573.65,0.00011268,2,"2025-01-08T18:50:51.443",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169030,1736362251457,-787.24,0.00011268,2,"2025-01-08T18:50:51.457",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169031,1736362251467,-500.0,0.00011268,2,"2025-01-08T18:50:51.467",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169032,1736362251476,-1301.03,0.00011268,2,"2025-01-08T18:50:51.476",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169033,1736362251486,-500.0,0.00011268,2,"2025-01-08T18:50:51.486",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169034,1736362251496,-1988.72,0.00011268,2,"2025-01-08T18:50:51.496",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169035,1736362251506,-500.0,0.00011268,2,"2025-01-08T18:50:51.506",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169036,1736362251516,-500.0,0.00011268,2,"2025-01-08T18:50:51.516",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169037,1736362251525,-500.0,0.00011268,2,"2025-01-08T18:50:51.525",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169038,1736362251537,-500.0,0.00011268,2,"2025-01-08T18:50:51.537",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169039,1736362251547,-1555.02,0.00011268,2,"2025-01-08T18:50:51.547",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169040,1736362251556,-500.0,0.00011268,2,"2025-01-08T18:50:51.556",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169041,1736362251566,-1430.04,0.00011268,2,"2025-01-08T18:50:51.566",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169042,1736362251575,-500.0,0.00011268,2,"2025-01-08T18:50:51.575",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169043,1736362251585,-981.86,0.00011268,2,"2025-01-08T18:50:51.585",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169044,1736362251594,-161.86793526,0.00011268,2,"2025-01-08T18:50:51.594",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169045,1736362251605,-692.07,0.00011268,2,"2025-01-08T18:50:51.605",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169046,1736362251615,-1072.98,0.00011268,2,"2025-01-08T18:50:51.615",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169047,1736362251625,-657.45,0.00011268,2,"2025-01-08T18:50:51.625",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169048,1736362251635,-948.96,0.00011268,2,"2025-01-08T18:50:51.635",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169049,1736362251645,-553.15,0.00011268,2,"2025-01-08T18:50:51.645",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169050,1736362251655,-500.0,0.00011268,2,"2025-01-08T18:50:51.655",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169051,1736362251664,-2333.81,0.00011268,2,"2025-01-08T18:50:51.664",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169052,1736362251674,-500.0,0.00011268,2,"2025-01-08T18:50:51.674",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169053,1736362251683,-500.0,0.00011268,2,"2025-01-08T18:50:51.683",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169054,1736362251693,-500.0,0.00011268,2,"2025-01-08T18:50:51.693",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169055,1736362251702,-762.73,0.00011268,2,"2025-01-08T18:50:51.702",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169056,1736362251712,-500.0,0.00011268,2,"2025-01-08T18:50:51.712",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169057,1736362251722,-688.07,0.00011268,2,"2025-01-08T18:50:51.722",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169058,1736362251731,-500.0,0.00011268,2,"2025-01-08T18:50:51.731",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169059,1736362251741,-500.0,0.00011268,2,"2025-01-08T18:50:51.741",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169060,1736362251750,-500.0,0.00011268,2,"2025-01-08T18:50:51.750",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169061,1736362251759,-2329.942514,0.00011268,2,"2025-01-08T18:50:51.759",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169062,1736362251770,-500.0,0.00011268,2,"2025-01-08T18:50:51.770",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169063,1736362251779,-1310.72,0.00011268,2,"2025-01-08T18:50:51.779",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169064,1736362251789,-1030.81,0.00011268,2,"2025-01-08T18:50:51.789",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169065,1736362251798,-500.0,0.00011268,2,"2025-01-08T18:50:51.798",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169066,1736362251808,-500.0,0.00011268,2,"2025-01-08T18:50:51.808",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169067,1736362251817,-2618.54,0.00011268,2,"2025-01-08T18:50:51.817",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169068,1736362251827,-500.0,0.00011268,2,"2025-01-08T18:50:51.827",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169069,1736362251837,-500.0,0.00011268,2,"2025-01-08T18:50:51.837",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169070,1736362251846,-2072.313167,0.00011268,2,"2025-01-08T18:50:51.846",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169071,1736362251855,-1325.27,0.00011268,2,"2025-01-08T18:50:51.855",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169072,1736362251865,-500.0,0.00011268,2,"2025-01-08T18:50:51.865",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169073,1736362251875,-621.86,0.00011268,2,"2025-01-08T18:50:51.875",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169074,1736362251884,-500.0,0.00011268,2,"2025-01-08T18:50:51.884",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169075,1736362251894,-500.0,0.00011268,2,"2025-01-08T18:50:51.894",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169076,1736362251904,-500.0,0.00011268,2,"2025-01-08T18:50:51.904",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169077,1736362251914,-3041.28,0.00011268,2,"2025-01-08T18:50:51.914",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169078,1736362251928,-1664.79,0.00011268,2,"2025-01-08T18:50:51.928",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169079,1736362251938,-500.0,0.00011268,2,"2025-01-08T18:50:51.938",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169080,1736362251948,-500.0,0.00011269,2,"2025-01-08T18:50:51.948",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169081,1736362251959,-500.0,0.00011269,2,"2025-01-08T18:50:51.959",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169082,1736362251969,-500.0,0.00011269,2,"2025-01-08T18:50:51.969",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169083,1736362251979,-500.0,0.00011269,2,"2025-01-08T18:50:51.979",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169084,1736362251988,-500.0,0.00011269,2,"2025-01-08T18:50:51.988",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169085,1736362251998,-500.0,0.00011269,2,"2025-01-08T18:50:51.998",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169086,1736362252008,-623.21512616,0.00011269,2,"2025-01-08T18:50:52.008",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169087,1736362252018,-500.0,0.00011269,2,"2025-01-08T18:50:52.018",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169088,1736362252027,-596.27,0.00011269,2,"2025-01-08T18:50:52.027",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169089,1736362252038,-243.73154811,0.00011269,2,"2025-01-08T18:50:52.038",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169090,1736362252047,-500.0,0.00011269,2,"2025-01-08T18:50:52.047",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169091,1736362252057,-500.0,0.00011269,2,"2025-01-08T18:50:52.057",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169092,1736362252067,-500.0,0.00011269,2,"2025-01-08T18:50:52.067",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169093,1736362252077,-500.0,0.00011269,2,"2025-01-08T18:50:52.077",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169094,1736362252087,-500.0,0.00011269,2,"2025-01-08T18:50:52.087",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169095,1736362252097,-608.48,0.00011269,2,"2025-01-08T18:50:52.097",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169096,1736362252107,-649.58,0.00011269,2,"2025-01-08T18:50:52.107",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169097,1736362252117,-500.0,0.00011269,2,"2025-01-08T18:50:52.117",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169098,1736362252127,-720.65,0.00011269,2,"2025-01-08T18:50:52.127",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169099,1736362252136,-500.0,0.00011269,2,"2025-01-08T18:50:52.136",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169100,1736362252148,-474.12,0.00011269,2,"2025-01-08T18:50:52.148",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169101,1736362252169,-500.0,0.00011269,2,"2025-01-08T18:50:52.169",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169102,1736362252190,-500.0,0.00011269,2,"2025-01-08T18:50:52.190",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169103,1736362252212,-500.0,0.00011269,2,"2025-01-08T18:50:52.212",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169104,1736362252232,-500.0,0.00011269,2,"2025-01-08T18:50:52.232",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169105,1736362252253,-299.95,0.00011269,2,"2025-01-08T18:50:52.253",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169106,1736362252274,-500.0,0.00011269,2,"2025-01-08T18:50:52.274",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169107,1736362252296,-500.0,0.00011269,2,"2025-01-08T18:50:52.296",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169108,1736362252317,-500.0,0.00011269,2,"2025-01-08T18:50:52.317",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169109,1736362252339,-500.0,0.00011269,2,"2025-01-08T18:50:52.339",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169110,1736362252359,-500.0,0.00011269,2,"2025-01-08T18:50:52.359",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169111,1736362252381,-500.0,0.00011269,2,"2025-01-08T18:50:52.381",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169112,1736362252402,-500.0,0.00011269,2,"2025-01-08T18:50:52.402",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169113,1736362252420,-500.0,0.00011269,2,"2025-01-08T18:50:52.420",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169114,1736362252430,-500.0,0.00011269,2,"2025-01-08T18:50:52.430",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169115,1736362252440,-500.0,0.00011269,2,"2025-01-08T18:50:52.440",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169116,1736362252449,-500.0,0.00011269,2,"2025-01-08T18:50:52.449",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169117,1736362252458,-624.94,0.00011269,2,"2025-01-08T18:50:52.458",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169118,1736362252468,-500.0,0.00011269,2,"2025-01-08T18:50:52.468",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169119,1736362252478,-665.75,0.00011269,2,"2025-01-08T18:50:52.478",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169120,1736362252487,-659.93,0.00011269,2,"2025-01-08T18:50:52.487",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169121,1736362252497,-500.0,0.00011269,2,"2025-01-08T18:50:52.497",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169122,1736362252507,-250.98,0.00011269,2,"2025-01-08T18:50:52.507",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169123,1736362252516,-500.0,0.00011269,2,"2025-01-08T18:50:52.516",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169124,1736362252526,-500.0,0.00011269,2,"2025-01-08T18:50:52.526",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169125,1736362252537,-500.0,0.00011269,2,"2025-01-08T18:50:52.537",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169126,1736362252547,-500.0,0.00011269,2,"2025-01-08T18:50:52.547",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169127,1736362252556,-500.0,0.00011269,2,"2025-01-08T18:50:52.556",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169128,1736362252565,-500.0,0.00011269,2,"2025-01-08T18:50:52.565",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169129,1736362252575,-500.0,0.00011269,2,"2025-01-08T18:50:52.575",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169130,1736362252584,-500.0,0.00011269,2,"2025-01-08T18:50:52.584",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169131,1736362252593,-500.0,0.00011269,2,"2025-01-08T18:50:52.593",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169132,1736362252602,-500.0,0.00011269,2,"2025-01-08T18:50:52.602",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169133,1736362252612,-500.0,0.00011269,2,"2025-01-08T18:50:52.612",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169134,1736362252621,-500.0,0.00011269,2,"2025-01-08T18:50:52.621",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169135,1736362252630,-500.0,0.00011269,2,"2025-01-08T18:50:52.630",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169136,1736362252640,-500.0,0.00011269,2,"2025-01-08T18:50:52.640",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169137,1736362252649,-500.0,0.00011269,2,"2025-01-08T18:50:52.649",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169138,1736362252659,-500.0,0.00011269,2,"2025-01-08T18:50:52.659",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169139,1736362252668,-500.0,0.00011269,2,"2025-01-08T18:50:52.668",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169140,1736362252677,-500.0,0.00011269,2,"2025-01-08T18:50:52.677",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169141,1736362252687,-500.0,0.00011269,2,"2025-01-08T18:50:52.687",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169142,1736362252697,-500.0,0.00011269,2,"2025-01-08T18:50:52.697",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169143,1736362252706,-500.0,0.00011269,2,"2025-01-08T18:50:52.706",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169144,1736362252715,-500.0,0.00011269,2,"2025-01-08T18:50:52.715",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169145,1736362252725,-500.0,0.00011269,2,"2025-01-08T18:50:52.725",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169146,1736362252735,-1462.34,0.00011269,2,"2025-01-08T18:50:52.735",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169147,1736362252744,-500.0,0.00011269,2,"2025-01-08T18:50:52.744",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169148,1736362252754,-757.86,0.00011269,2,"2025-01-08T18:50:52.754",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169149,1736362252763,-643.05,0.00011269,2,"2025-01-08T18:50:52.763",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169150,1736362252772,-701.16,0.00011269,2,"2025-01-08T18:50:52.772",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169151,1736362252783,-2580.23,0.00011269,2,"2025-01-08T18:50:52.783",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169152,1736362252793,-553.17,0.00011269,2,"2025-01-08T18:50:52.793",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169153,1736362252803,-628.18,0.00011269,2,"2025-01-08T18:50:52.803",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169154,1736362252813,-500.0,0.00011269,2,"2025-01-08T18:50:52.813",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169155,1736362252823,-500.0,0.00011269,2,"2025-01-08T18:50:52.823",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169156,1736362252833,-500.0,0.00011269,2,"2025-01-08T18:50:52.833",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169157,1736362252842,-150.0,0.0001127,2,"2025-01-08T18:50:52.842",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169158,1736362252852,-150.227651,0.00011294,2,"2025-01-08T18:50:52.852",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169159,1736362252861,-150.227652,0.00011294,2,"2025-01-08T18:50:52.861",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169160,1736362252871,-500.0,0.000113,2,"2025-01-08T18:50:52.871",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169161,1736362252880,-500.0,0.000113,2,"2025-01-08T18:50:52.880",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169162,1736362252890,-500.0,0.000113,2,"2025-01-08T18:50:52.890",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169163,1736362252900,-500.0,0.000113,2,"2025-01-08T18:50:52.900",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169164,1736362252909,-500.0,0.000113,2,"2025-01-08T18:50:52.909",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169165,1736362252923,-500.0,0.000113,2,"2025-01-08T18:50:52.923",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169166,1736362252932,-500.0,0.000113,2,"2025-01-08T18:50:52.932",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169167,1736362252941,-500.0,0.000113,2,"2025-01-08T18:50:52.941",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169168,1736362252951,-500.0,0.000113,2,"2025-01-08T18:50:52.951",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169169,1736362252960,-546.45,0.000113,2,"2025-01-08T18:50:52.960",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169170,1736362252970,-150.0,0.00011313,2,"2025-01-08T18:50:52.970",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169171,1736362252983,-150.0,0.00011319,2,"2025-01-08T18:50:52.983",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169172,1736362252992,-500.0,0.00011341,2,"2025-01-08T18:50:52.992",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169173,1736362253003,-1215.3,0.00011342,2,"2025-01-08T18:50:53.003",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169174,1736362253014,-993.2,0.00011342,2,"2025-01-08T18:50:53.014",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169175,1736362253023,-437.79,0.00011342,2,"2025-01-08T18:50:53.023",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169176,1736362253034,-771.95,0.00011342,2,"2025-01-08T18:50:53.034",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169177,1736362253043,-771.95,0.00011342,2,"2025-01-08T18:50:53.043",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169178,1736362253053,-437.79,0.00011342,2,"2025-01-08T18:50:53.053",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169179,1736362253062,-771.95,0.00011342,2,"2025-01-08T18:50:53.062",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169180,1736362253072,-437.79,0.00011342,2,"2025-01-08T18:50:53.072",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169181,1736362253081,-771.95,0.00011342,2,"2025-01-08T18:50:53.081",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169182,1736362253091,-437.79,0.00011342,2,"2025-01-08T18:50:53.091",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169183,1736362253101,-437.79,0.00011342,2,"2025-01-08T18:50:53.101",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169184,1736362253111,-771.95,0.00011342,2,"2025-01-08T18:50:53.111",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169185,1736362253120,-875.58,0.00011342,2,"2025-01-08T18:50:53.120",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169186,1736362253130,-93937.24983319,0.00011343,2,"2025-01-08T18:50:53.130",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169187,1736362253139,-214.31444851,0.00011344,2,"2025-01-08T18:50:53.139",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169188,1736362253149,-150.0,0.00011367,2,"2025-01-08T18:50:53.149",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169189,1736362253158,-150.0,0.00011381,2,"2025-01-08T18:50:53.158",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169190,1736362253168,-150.13441252,0.00011384,5,"2025-01-08T18:50:53.168",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169191,1736362253177,-500.0,0.00011403,2,"2025-01-08T18:50:53.177",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169192,1736362253187,-500.0,0.00011403,2,"2025-01-08T18:50:53.187",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169193,1736362253196,-500.0,0.00011404,2,"2025-01-08T18:50:53.196",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169194,1736362253206,-500.0,0.00011404,2,"2025-01-08T18:50:53.206",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169195,1736362253215,-1871.82,0.00011404,2,"2025-01-08T18:50:53.215",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169196,1736362253224,-500.0,0.00011404,2,"2025-01-08T18:50:53.224",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169197,1736362253234,-651.25,0.00011404,2,"2025-01-08T18:50:53.234",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169198,1736362253244,-515.76,0.00011404,2,"2025-01-08T18:50:53.244",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169199,1736362253254,-507.55,0.00011404,2,"2025-01-08T18:50:53.254",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169200,1736362253263,-500.0,0.00011404,2,"2025-01-08T18:50:53.263",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169201,1736362253273,-500.0,0.00011404,2,"2025-01-08T18:50:53.273",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169202,1736362253284,-500.0,0.00011404,2,"2025-01-08T18:50:53.284",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169203,1736362253293,-1500.0,0.00011417,2,"2025-01-08T18:50:53.293",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169204,1736362253302,-150.0,0.0001142,2,"2025-01-08T18:50:53.302",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169205,1736362253312,-1000.0,0.00011427,2,"2025-01-08T18:50:53.312",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169206,1736362253485,-577.93861152,0.00011441,2,"2025-01-08T18:50:53.485",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169207,1736362253494,-992.92,0.00011441,2,"2025-01-08T18:50:53.494",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169208,1736362253503,-500.0,0.00011441,2,"2025-01-08T18:50:53.503",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169209,1736362253513,-605.86,0.00011441,2,"2025-01-08T18:50:53.513",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169210,1736362253522,-718.38,0.00011441,2,"2025-01-08T18:50:53.522",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169211,1736362253531,-688.45,0.00011441,2,"2025-01-08T18:50:53.531",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169212,1736362253540,-1118.67,0.00011441,2,"2025-01-08T18:50:53.540",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169213,1736362253549,-618.66,0.00011441,2,"2025-01-08T18:50:53.549",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169214,1736362253559,-868.06,0.00011441,2,"2025-01-08T18:50:53.559",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169215,1736362253567,-1466.85,0.00011441,2,"2025-01-08T18:50:53.567",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169216,1736362253577,-780.29,0.00011441,2,"2025-01-08T18:50:53.577",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169217,1736362253586,-730.05,0.00011441,2,"2025-01-08T18:50:53.586",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169218,1736362253596,-500.0,0.00011441,2,"2025-01-08T18:50:53.596",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169219,1736362253606,-796.37,0.00011441,2,"2025-01-08T18:50:53.606",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169220,1736362253616,-1887.92,0.00011441,2,"2025-01-08T18:50:53.616",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169221,1736362253626,-976.17,0.00011441,2,"2025-01-08T18:50:53.626",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169222,1736362253635,-543.78,0.00011441,2,"2025-01-08T18:50:53.635",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169223,1736362253645,-500.0,0.00011441,2,"2025-01-08T18:50:53.645",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169224,1736362253654,-500.0,0.00011441,2,"2025-01-08T18:50:53.654",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169225,1736362253663,-862.27,0.00011441,2,"2025-01-08T18:50:53.663",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169226,1736362253672,-500.0,0.00011441,2,"2025-01-08T18:50:53.672",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169227,1736362253682,-559.19,0.00011441,2,"2025-01-08T18:50:53.682",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169228,1736362253691,-517.54,0.00011441,2,"2025-01-08T18:50:53.691",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169229,1736362253700,-508.44,0.00011441,2,"2025-01-08T18:50:53.700",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169230,1736362253709,-1264.47,0.00011441,2,"2025-01-08T18:50:53.709",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169231,1736362253719,-533.52,0.00011441,2,"2025-01-08T18:50:53.719",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169232,1736362253728,-150.0,0.00011456,2,"2025-01-08T18:50:53.728",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169233,1736362253738,-150.0,0.00011473,2,"2025-01-08T18:50:53.738",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169234,1736362253748,-150.0,0.00011479,2,"2025-01-08T18:50:53.748",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169235,1736362253757,-437.05,0.00011479,2,"2025-01-08T18:50:53.757",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169236,1736362253767,-150.0,0.00011479,2,"2025-01-08T18:50:53.767",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169237,1736362253776,-150.0,0.00011479,2,"2025-01-08T18:50:53.776",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169238,1736362253788,-344.74,0.00011479,2,"2025-01-08T18:50:53.788",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169239,1736362253798,-979.58,0.00011479,2,"2025-01-08T18:50:53.798",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169240,1736362253808,-979.58,0.00011479,2,"2025-01-08T18:50:53.808",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169241,1736362253817,-437.05,0.00011479,2,"2025-01-08T18:50:53.817",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169242,1736362253826,-150.0,0.00011479,2,"2025-01-08T18:50:53.826",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169243,1736362253836,-150.0,0.00011479,2,"2025-01-08T18:50:53.836",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169244,1736362253845,-150.0,0.00011479,2,"2025-01-08T18:50:53.845",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169245,1736362253855,-437.05,0.00011479,2,"2025-01-08T18:50:53.855",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169246,1736362253865,-150.0,0.00011479,2,"2025-01-08T18:50:53.865",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169247,1736362253875,-979.58,0.00011479,2,"2025-01-08T18:50:53.875",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169248,1736362253884,-150.0,0.00011479,2,"2025-01-08T18:50:53.884",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169249,1736362253893,-150.0,0.00011479,2,"2025-01-08T18:50:53.893",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169250,1736362253903,-351.22,0.00011479,2,"2025-01-08T18:50:53.903",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169251,1736362253912,-150.0,0.00011479,2,"2025-01-08T18:50:53.912",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169252,1736362253923,-150.0,0.00011479,2,"2025-01-08T18:50:53.923",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169253,1736362253934,-150.0,0.00011479,2,"2025-01-08T18:50:53.934",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169254,1736362253943,-150.0,0.00011479,2,"2025-01-08T18:50:53.943",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169255,1736362253954,-150.0,0.00011479,2,"2025-01-08T18:50:53.954",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169256,1736362253964,-301.12,0.00011479,2,"2025-01-08T18:50:53.964",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169257,1736362253974,-154.04474973,0.00011491,2,"2025-01-08T18:50:53.974",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169258,1736362253984,-150.0,0.00011493,2,"2025-01-08T18:50:53.984",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169259,1736362253994,-2751.0,0.00011507,2,"2025-01-08T18:50:53.994",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169260,1736362254006,-500.0,0.00011514,2,"2025-01-08T18:50:54.006",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169261,1736362254018,-500.0,0.00011514,2,"2025-01-08T18:50:54.018",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169262,1736362254028,-500.0,0.00011514,2,"2025-01-08T18:50:54.028",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169263,1736362254039,-2544.2,0.00011514,2,"2025-01-08T18:50:54.039",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169264,1736362254048,-1042.29,0.00011514,2,"2025-01-08T18:50:54.048",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169265,1736362254058,-629.99,0.00011514,2,"2025-01-08T18:50:54.058",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169266,1736362254067,-500.0,0.00011514,2,"2025-01-08T18:50:54.067",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169267,1736362254078,-926.3,0.00011514,2,"2025-01-08T18:50:54.078",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169268,1736362254087,-1464.56,0.00011514,2,"2025-01-08T18:50:54.087",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169269,1736362254099,-1397.23,0.00011514,2,"2025-01-08T18:50:54.099",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169270,1736362254112,-2215.57,0.00011514,2,"2025-01-08T18:50:54.112",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169271,1736362254135,-1134.57,0.00011514,2,"2025-01-08T18:50:54.135",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169272,1736362254158,-3254.43,0.00011514,2,"2025-01-08T18:50:54.158",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169273,1736362254185,-3864.53,0.00011514,2,"2025-01-08T18:50:54.185",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169274,1736362254225,-150.0,0.00011527,2,"2025-01-08T18:50:54.225",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169275,1736362254271,-500.0,0.00011542,2,"2025-01-08T18:50:54.271",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169276,1736362254325,-500.0,0.00011542,2,"2025-01-08T18:50:54.325",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169277,1736362254375,-577.51,0.00011542,2,"2025-01-08T18:50:54.375",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169278,1736362254404,-500.0,0.00011542,2,"2025-01-08T18:50:54.404",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169279,1736362254413,-587.5,0.00011542,2,"2025-01-08T18:50:54.413",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169280,1736362254424,-500.0,0.00011542,2,"2025-01-08T18:50:54.424",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169281,1736362254434,-500.0,0.00011542,2,"2025-01-08T18:50:54.434",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169282,1736362254444,-427.53,0.00011542,2,"2025-01-08T18:50:54.444",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169283,1736362254454,-500.0,0.00011542,2,"2025-01-08T18:50:54.454",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169284,1736362254465,-500.0,0.00011542,2,"2025-01-08T18:50:54.465",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169285,1736362254474,-500.0,0.00011542,2,"2025-01-08T18:50:54.474",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169286,1736362254484,-500.0,0.00011542,2,"2025-01-08T18:50:54.484",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169287,1736362254498,-658.68,0.00011542,2,"2025-01-08T18:50:54.498",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169288,1736362254508,-356.46435729,0.00011542,2,"2025-01-08T18:50:54.508",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169289,1736362254518,-562.07974956,0.00011542,2,"2025-01-08T18:50:54.518",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169290,1736362254528,-500.0,0.00011542,2,"2025-01-08T18:50:54.528",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169291,1736362254541,-500.0,0.00011542,2,"2025-01-08T18:50:54.541",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169292,1736362254551,-500.0,0.00011542,2,"2025-01-08T18:50:54.551",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169293,1736362254560,-500.0,0.00011542,2,"2025-01-08T18:50:54.560",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169294,1736362254570,-500.0,0.00011542,2,"2025-01-08T18:50:54.570",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169295,1736362254580,-801.18,0.00011542,2,"2025-01-08T18:50:54.580",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169296,1736362254589,-154.94149111,0.00011542,2,"2025-01-08T18:50:54.589",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169297,1736362254598,-701.9,0.00011542,2,"2025-01-08T18:50:54.598",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169298,1736362254608,-500.0,0.00011542,2,"2025-01-08T18:50:54.608",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169299,1736362254617,-616.47,0.00011542,2,"2025-01-08T18:50:54.617",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169300,1736362254627,-609.7,0.00011542,2,"2025-01-08T18:50:54.627",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169301,1736362254637,-693.7,0.00011542,2,"2025-01-08T18:50:54.637",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169302,1736362254647,-500.0,0.00011542,2,"2025-01-08T18:50:54.647",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169303,1736362254656,-500.0,0.00011542,2,"2025-01-08T18:50:54.656",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169304,1736362254666,-718.53,0.00011542,2,"2025-01-08T18:50:54.666",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169305,1736362254675,-500.0,0.00011542,2,"2025-01-08T18:50:54.675",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169306,1736362254685,-500.0,0.00011542,2,"2025-01-08T18:50:54.685",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169307,1736362254694,-784.05,0.00011542,2,"2025-01-08T18:50:54.694",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169308,1736362254704,-500.0,0.00011542,2,"2025-01-08T18:50:54.704",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169309,1736362254714,-557.73,0.00011542,2,"2025-01-08T18:50:54.714",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169310,1736362254724,-500.0,0.00011542,2,"2025-01-08T18:50:54.724",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169311,1736362254734,-500.0,0.00011542,2,"2025-01-08T18:50:54.734",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169312,1736362254744,-560.21,0.00011542,2,"2025-01-08T18:50:54.744",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169313,1736362254755,-411.82,0.00011542,2,"2025-01-08T18:50:54.755",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169314,1736362254766,-633.28,0.00011542,2,"2025-01-08T18:50:54.766",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169315,1736362254775,-500.0,0.00011542,2,"2025-01-08T18:50:54.775",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169316,1736362254786,-500.0,0.00011542,2,"2025-01-08T18:50:54.786",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169317,1736362254796,-500.0,0.00011542,2,"2025-01-08T18:50:54.796",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169318,1736362254806,-500.0,0.00011542,2,"2025-01-08T18:50:54.806",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169319,1736362254817,-500.0,0.00011542,2,"2025-01-08T18:50:54.817",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169320,1736362254827,-643.17,0.00011542,2,"2025-01-08T18:50:54.827",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169321,1736362254837,-642.81,0.00011542,2,"2025-01-08T18:50:54.837",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169322,1736362254846,-500.0,0.00011542,2,"2025-01-08T18:50:54.846",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169323,1736362254856,-500.0,0.00011542,2,"2025-01-08T18:50:54.856",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169324,1736362254865,-217.23014651,0.00011542,2,"2025-01-08T18:50:54.865",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169325,1736362254875,-956.3,0.00011542,2,"2025-01-08T18:50:54.875",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169326,1736362254884,-500.0,0.00011542,2,"2025-01-08T18:50:54.884",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169327,1736362254894,-500.0,0.00011542,2,"2025-01-08T18:50:54.894",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169328,1736362254903,-500.0,0.00011542,2,"2025-01-08T18:50:54.903",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169329,1736362254913,-603.91,0.00011542,2,"2025-01-08T18:50:54.913",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169330,1736362254933,-500.0,0.00011542,2,"2025-01-08T18:50:54.933",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169331,1736362254951,-500.0,0.00011542,2,"2025-01-08T18:50:54.951",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169332,1736362254965,-220.75225342,0.00011542,2,"2025-01-08T18:50:54.965",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169333,1736362254980,-1933.32,0.00011542,2,"2025-01-08T18:50:54.980",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169334,1736362254996,-500.0,0.00011542,2,"2025-01-08T18:50:54.996",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169335,1736362255012,-500.0,0.00011542,2,"2025-01-08T18:50:55.012",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169336,1736362255026,-500.0,0.00011542,2,"2025-01-08T18:50:55.026",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169337,1736362255040,-657.09,0.00011542,2,"2025-01-08T18:50:55.040",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169338,1736362255054,-576.46,0.00011542,2,"2025-01-08T18:50:55.054",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169339,1736362255069,-666.44,0.00011542,2,"2025-01-08T18:50:55.069",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169340,1736362255083,-554.61,0.00011542,2,"2025-01-08T18:50:55.083",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169341,1736362255100,-436.33225393,0.00011542,2,"2025-01-08T18:50:55.100",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169342,1736362255116,-500.0,0.00011542,2,"2025-01-08T18:50:55.116",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169343,1736362255133,-2827.12,0.00011542,2,"2025-01-08T18:50:55.133",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169344,1736362255148,-2378.14,0.00011542,2,"2025-01-08T18:50:55.148",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169345,1736362255163,-1628.91,0.00011542,2,"2025-01-08T18:50:55.163",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169346,1736362255178,-590.58,0.00011542,2,"2025-01-08T18:50:55.178",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169347,1736362255195,-2603.36,0.00011542,2,"2025-01-08T18:50:55.195",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169348,1736362255209,-500.0,0.00011542,2,"2025-01-08T18:50:55.209",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169349,1736362255220,-500.0,0.00011542,2,"2025-01-08T18:50:55.220",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169350,1736362255234,-1087.38,0.00011542,2,"2025-01-08T18:50:55.234",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169351,1736362255251,-500.0,0.00011542,2,"2025-01-08T18:50:55.251",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169352,1736362255262,-500.0,0.00011542,2,"2025-01-08T18:50:55.262",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169353,1736362255274,-3082.77,0.00011542,2,"2025-01-08T18:50:55.274",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169354,1736362255290,-573.65,0.00011542,2,"2025-01-08T18:50:55.290",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169355,1736362255304,-787.24,0.00011542,2,"2025-01-08T18:50:55.304",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169356,1736362255316,-500.0,0.00011542,2,"2025-01-08T18:50:55.316",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169357,1736362255329,-1301.03,0.00011542,2,"2025-01-08T18:50:55.329",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169358,1736362255342,-500.0,0.00011542,2,"2025-01-08T18:50:55.342",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169359,1736362255356,-1988.72,0.00011542,2,"2025-01-08T18:50:55.356",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169360,1736362255373,-500.0,0.00011542,2,"2025-01-08T18:50:55.373",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169361,1736362255386,-500.0,0.00011542,2,"2025-01-08T18:50:55.386",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169362,1736362255399,-500.0,0.00011542,2,"2025-01-08T18:50:55.399",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169363,1736362255413,-500.0,0.00011542,2,"2025-01-08T18:50:55.413",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169364,1736362255426,-1555.02,0.00011542,2,"2025-01-08T18:50:55.426",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169365,1736362255439,-500.0,0.00011542,2,"2025-01-08T18:50:55.439",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169366,1736362255452,-1430.04,0.00011542,2,"2025-01-08T18:50:55.452",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169367,1736362255466,-500.0,0.00011542,2,"2025-01-08T18:50:55.466",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169368,1736362255478,-981.86,0.00011542,2,"2025-01-08T18:50:55.478",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169369,1736362255491,-692.07,0.00011542,2,"2025-01-08T18:50:55.491",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169370,1736362255505,-1072.98,0.00011542,2,"2025-01-08T18:50:55.505",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169371,1736362255518,-657.45,0.00011542,2,"2025-01-08T18:50:55.518",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169372,1736362255531,-948.96,0.00011542,2,"2025-01-08T18:50:55.531",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169373,1736362255544,-553.15,0.00011542,2,"2025-01-08T18:50:55.544",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169374,1736362255556,-500.0,0.00011542,2,"2025-01-08T18:50:55.556",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169375,1736362255569,-2333.81,0.00011542,2,"2025-01-08T18:50:55.569",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169376,1736362255583,-500.0,0.00011542,2,"2025-01-08T18:50:55.583",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169377,1736362255596,-500.0,0.00011542,2,"2025-01-08T18:50:55.596",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169378,1736362255609,-500.0,0.00011542,2,"2025-01-08T18:50:55.609",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169379,1736362255621,-762.73,0.00011542,2,"2025-01-08T18:50:55.621",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169380,1736362255633,-500.0,0.00011542,2,"2025-01-08T18:50:55.633",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169381,1736362255646,-688.07,0.00011542,2,"2025-01-08T18:50:55.646",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169382,1736362255658,-500.0,0.00011542,2,"2025-01-08T18:50:55.658",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169383,1736362255671,-500.0,0.00011542,2,"2025-01-08T18:50:55.671",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169384,1736362255684,-500.0,0.00011542,2,"2025-01-08T18:50:55.684",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169385,1736362255697,-2329.942514,0.00011542,2,"2025-01-08T18:50:55.697",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169386,1736362255710,-500.0,0.00011542,2,"2025-01-08T18:50:55.710",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169387,1736362255723,-1310.72,0.00011542,2,"2025-01-08T18:50:55.723",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169388,1736362255736,-1030.81,0.00011542,2,"2025-01-08T18:50:55.736",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169389,1736362255750,-500.0,0.00011542,2,"2025-01-08T18:50:55.750",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169390,1736362255765,-500.0,0.00011542,2,"2025-01-08T18:50:55.765",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169391,1736362255778,-2618.54,0.00011542,2,"2025-01-08T18:50:55.778",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169392,1736362255792,-500.0,0.00011542,2,"2025-01-08T18:50:55.792",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169393,1736362255805,-500.0,0.00011542,2,"2025-01-08T18:50:55.805",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169394,1736362255818,-2072.313167,0.00011542,2,"2025-01-08T18:50:55.818",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169395,1736362255831,-1325.27,0.00011542,2,"2025-01-08T18:50:55.831",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169396,1736362255844,-500.0,0.00011542,2,"2025-01-08T18:50:55.844",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169397,1736362255856,-621.86,0.00011542,2,"2025-01-08T18:50:55.856",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169398,1736362255869,-500.0,0.00011542,2,"2025-01-08T18:50:55.869",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169399,1736362255882,-500.0,0.00011542,2,"2025-01-08T18:50:55.882",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169400,1736362255897,-500.0,0.00011542,2,"2025-01-08T18:50:55.897",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169401,1736362255909,-3041.28,0.00011542,2,"2025-01-08T18:50:55.909",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169402,1736362255925,-1664.79,0.00011542,2,"2025-01-08T18:50:55.925",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169403,1736362255937,-500.0,0.00011542,2,"2025-01-08T18:50:55.937",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169404,1736362255950,-543.57,0.00011543,2,"2025-01-08T18:50:55.950",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169405,1736362255963,-500.0,0.00011543,2,"2025-01-08T18:50:55.963",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169406,1736362255976,-500.0,0.00011543,2,"2025-01-08T18:50:55.976",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169407,1736362255988,-500.0,0.00011543,2,"2025-01-08T18:50:55.988",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169408,1736362256002,-500.0,0.00011543,2,"2025-01-08T18:50:56.002",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169409,1736362256015,-500.0,0.00011543,2,"2025-01-08T18:50:56.015",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169410,1736362256028,-500.0,0.00011543,2,"2025-01-08T18:50:56.028",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169411,1736362256043,-500.0,0.00011543,2,"2025-01-08T18:50:56.043",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169412,1736362256056,-487.26,0.00011543,2,"2025-01-08T18:50:56.056",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169413,1736362256068,-649.72,0.00011543,2,"2025-01-08T18:50:56.068",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169414,1736362256081,-608.48,0.00011543,2,"2025-01-08T18:50:56.081",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169415,1736362256094,-500.0,0.00011543,2,"2025-01-08T18:50:56.094",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169416,1736362256107,-720.65,0.00011543,2,"2025-01-08T18:50:56.107",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169417,1736362256121,-500.0,0.00011543,2,"2025-01-08T18:50:56.121",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169418,1736362256133,-500.0,0.00011543,2,"2025-01-08T18:50:56.133",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169419,1736362256146,-500.0,0.00011543,2,"2025-01-08T18:50:56.146",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169420,1736362256159,-500.0,0.00011543,2,"2025-01-08T18:50:56.159",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169421,1736362256171,-500.0,0.00011543,2,"2025-01-08T18:50:56.171",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169422,1736362256184,-500.0,0.00011543,2,"2025-01-08T18:50:56.184",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169423,1736362256198,-590.10443699,0.00011543,2,"2025-01-08T18:50:56.198",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169424,1736362256210,-500.38,0.00011543,2,"2025-01-08T18:50:56.210",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169425,1736362256223,-150.68112815,0.00011543,2,"2025-01-08T18:50:56.223",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169426,1736362256235,-500.0,0.00011543,2,"2025-01-08T18:50:56.235",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169427,1736362256248,-500.0,0.00011543,2,"2025-01-08T18:50:56.248",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169428,1736362256261,-500.0,0.00011543,2,"2025-01-08T18:50:56.261",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169429,1736362256273,-500.0,0.00011543,2,"2025-01-08T18:50:56.273",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169430,1736362256286,-570.68003354,0.00011543,2,"2025-01-08T18:50:56.286",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169431,1736362256298,-500.0,0.00011543,2,"2025-01-08T18:50:56.298",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169432,1736362256311,-624.94,0.00011543,2,"2025-01-08T18:50:56.311",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169433,1736362256324,-500.0,0.00011543,2,"2025-01-08T18:50:56.324",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169434,1736362256337,-665.75,0.00011543,2,"2025-01-08T18:50:56.337",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169435,1736362256350,-659.93,0.00011543,2,"2025-01-08T18:50:56.350",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169436,1736362256364,-517.22799427,0.00011543,2,"2025-01-08T18:50:56.364",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169437,1736362256378,-500.0,0.00011543,2,"2025-01-08T18:50:56.378",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169438,1736362256392,-386.37,0.00011543,2,"2025-01-08T18:50:56.392",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169439,1736362256406,-500.0,0.00011543,2,"2025-01-08T18:50:56.406",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169440,1736362256418,-500.0,0.00011543,2,"2025-01-08T18:50:56.418",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169441,1736362256427,-500.0,0.00011543,2,"2025-01-08T18:50:56.427",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169442,1736362256436,-500.0,0.00011543,2,"2025-01-08T18:50:56.436",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169443,1736362256446,-500.0,0.00011543,2,"2025-01-08T18:50:56.446",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169444,1736362256456,-500.0,0.00011543,2,"2025-01-08T18:50:56.456",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169445,1736362256465,-500.0,0.00011543,2,"2025-01-08T18:50:56.465",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169446,1736362256475,-285.31,0.00011543,2,"2025-01-08T18:50:56.475",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169447,1736362256484,-500.0,0.00011543,2,"2025-01-08T18:50:56.484",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169448,1736362256494,-500.0,0.00011543,2,"2025-01-08T18:50:56.494",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169449,1736362256504,-500.0,0.00011543,2,"2025-01-08T18:50:56.504",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169450,1736362256513,-626.14,0.00011543,2,"2025-01-08T18:50:56.513",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169451,1736362256523,-500.0,0.00011543,2,"2025-01-08T18:50:56.523",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169452,1736362256534,-500.0,0.00011543,2,"2025-01-08T18:50:56.534",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169453,1736362256794,-500.0,0.00011543,2,"2025-01-08T18:50:56.794",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169454,1736362256821,-500.0,0.00011543,2,"2025-01-08T18:50:56.821",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169455,1736362256842,-500.0,0.00011543,2,"2025-01-08T18:50:56.842",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169456,1736362256852,-500.0,0.00011543,2,"2025-01-08T18:50:56.852",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169457,1736362256862,-500.0,0.00011543,2,"2025-01-08T18:50:56.862",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169458,1736362256872,-500.0,0.00011543,2,"2025-01-08T18:50:56.872",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169459,1736362256882,-1462.34,0.00011543,2,"2025-01-08T18:50:56.882",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169460,1736362256892,-757.86,0.00011543,2,"2025-01-08T18:50:56.892",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169461,1736362256903,-701.16,0.00011543,2,"2025-01-08T18:50:56.903",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169462,1736362256913,-2580.23,0.00011543,2,"2025-01-08T18:50:56.913",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169463,1736362256926,-628.18,0.00011543,2,"2025-01-08T18:50:56.926",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169464,1736362256937,-500.0,0.00011543,2,"2025-01-08T18:50:56.937",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169465,1736362256947,-500.0,0.00011543,2,"2025-01-08T18:50:56.947",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169466,1736362256956,-214.31444851,0.00011567,2,"2025-01-08T18:50:56.956",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169467,1736362256967,-587.0,0.0001157,2,"2025-01-08T18:50:56.967",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169468,1736362256976,-150.227652,0.00011576,2,"2025-01-08T18:50:56.976",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169469,1736362256986,-150.0,0.0001158,2,"2025-01-08T18:50:56.986",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169470,1736362256997,-150.0,0.00011592,2,"2025-01-08T18:50:56.997",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169471,1736362257007,-150.0,0.00011604,2,"2025-01-08T18:50:57.007",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169472,1736362257018,-1215.3,0.00011616,2,"2025-01-08T18:50:57.018",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169473,1736362257028,-993.2,0.00011616,2,"2025-01-08T18:50:57.028",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169474,1736362257038,-150.0,0.00011634,2,"2025-01-08T18:50:57.038",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169475,1736362257048,-500.0,0.00011677,2,"2025-01-08T18:50:57.048",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169476,1736362257058,-500.0,0.00011677,2,"2025-01-08T18:50:57.058",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169477,1736362257068,-500.0,0.00011678,2,"2025-01-08T18:50:57.068",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169478,1736362257078,-500.0,0.00011678,2,"2025-01-08T18:50:57.078",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169479,1736362257088,-1871.82,0.00011678,2,"2025-01-08T18:50:57.088",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169480,1736362257098,-500.0,0.00011678,2,"2025-01-08T18:50:57.098",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169481,1736362257108,-651.25,0.00011678,2,"2025-01-08T18:50:57.108",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169482,1736362257118,-515.76,0.00011678,2,"2025-01-08T18:50:57.118",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169483,1736362257129,-507.55,0.00011678,2,"2025-01-08T18:50:57.129",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169484,1736362257139,-500.0,0.00011678,2,"2025-01-08T18:50:57.139",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169485,1736362257149,-500.0,0.00011678,2,"2025-01-08T18:50:57.149",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169486,1736362257159,-500.0,0.00011678,2,"2025-01-08T18:50:57.159",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169487,1736362257169,-363.316,0.0001168,2,"2025-01-08T18:50:57.169",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169488,1736362257178,-150.0,0.00011687,2,"2025-01-08T18:50:57.178",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169489,1736362257188,-1500.0,0.00011708,2,"2025-01-08T18:50:57.188",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169490,1736362257198,-992.92,0.00011715,2,"2025-01-08T18:50:57.198",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169491,1736362257207,-500.0,0.00011715,2,"2025-01-08T18:50:57.207",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169492,1736362257217,-605.86,0.00011715,2,"2025-01-08T18:50:57.217",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169493,1736362257227,-718.38,0.00011715,2,"2025-01-08T18:50:57.227",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169494,1736362257236,-688.45,0.00011715,2,"2025-01-08T18:50:57.236",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169495,1736362257246,-1118.67,0.00011715,2,"2025-01-08T18:50:57.246",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169496,1736362257256,-618.66,0.00011715,2,"2025-01-08T18:50:57.256",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169497,1736362257266,-868.06,0.00011715,2,"2025-01-08T18:50:57.266",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169498,1736362257276,-1466.85,0.00011715,2,"2025-01-08T18:50:57.276",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169499,1736362257286,-780.29,0.00011715,2,"2025-01-08T18:50:57.286",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169500,1736362257296,-730.05,0.00011715,2,"2025-01-08T18:50:57.296",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169501,1736362257306,-500.0,0.00011715,2,"2025-01-08T18:50:57.306",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169502,1736362257317,-796.37,0.00011715,2,"2025-01-08T18:50:57.317",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169503,1736362257327,-1887.92,0.00011715,2,"2025-01-08T18:50:57.327",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169504,1736362257337,-976.17,0.00011715,2,"2025-01-08T18:50:57.337",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169505,1736362257347,-543.78,0.00011715,2,"2025-01-08T18:50:57.347",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169506,1736362257357,-500.0,0.00011715,2,"2025-01-08T18:50:57.357",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169507,1736362257367,-500.0,0.00011715,2,"2025-01-08T18:50:57.367",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169508,1736362257379,-862.27,0.00011715,2,"2025-01-08T18:50:57.379",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169509,1736362257389,-500.0,0.00011715,2,"2025-01-08T18:50:57.389",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169510,1736362257399,-559.19,0.00011715,2,"2025-01-08T18:50:57.399",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169511,1736362257409,-508.44,0.00011715,2,"2025-01-08T18:50:57.409",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169512,1736362257419,-1264.47,0.00011715,2,"2025-01-08T18:50:57.419",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169513,1736362257429,-533.52,0.00011715,2,"2025-01-08T18:50:57.429",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169514,1736362257440,-150.0,0.00011716,2,"2025-01-08T18:50:57.440",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169515,1736362257450,-150.0,0.00011728,2,"2025-01-08T18:50:57.450",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169516,1736362257460,-150.0,0.0001174,2,"2025-01-08T18:50:57.460",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169517,1736362257470,-150.0,0.00011753,2,"2025-01-08T18:50:57.470",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169518,1736362257480,-150.0,0.00011753,2,"2025-01-08T18:50:57.480",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169519,1736362257490,-150.0,0.00011753,2,"2025-01-08T18:50:57.490",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169520,1736362257499,-524.26,0.0001178,2,"2025-01-08T18:50:57.499",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169521,1736362257509,-500.0,0.0001178,2,"2025-01-08T18:50:57.509",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169522,1736362257519,-500.0,0.0001178,2,"2025-01-08T18:50:57.519",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169523,1736362257529,-500.0,0.0001178,2,"2025-01-08T18:50:57.529",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169524,1736362257540,-500.0,0.0001178,2,"2025-01-08T18:50:57.540",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169525,1736362257550,-500.0,0.0001178,2,"2025-01-08T18:50:57.550",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169526,1736362257560,-500.0,0.0001178,2,"2025-01-08T18:50:57.560",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169527,1736362257570,-165.67,0.00011782,2,"2025-01-08T18:50:57.570",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169528,1736362257580,-500.0,0.00011788,2,"2025-01-08T18:50:57.580",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169529,1736362257590,-500.0,0.00011788,2,"2025-01-08T18:50:57.590",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169530,1736362257599,-500.0,0.00011788,2,"2025-01-08T18:50:57.599",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169531,1736362257607,-2544.2,0.00011788,2,"2025-01-08T18:50:57.607",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169532,1736362257617,-1042.29,0.00011788,2,"2025-01-08T18:50:57.617",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169533,1736362257627,-629.99,0.00011788,2,"2025-01-08T18:50:57.627",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169534,1736362257636,-500.0,0.00011788,2,"2025-01-08T18:50:57.636",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169535,1736362257646,-926.3,0.00011788,2,"2025-01-08T18:50:57.646",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169536,1736362257656,-1464.56,0.00011788,2,"2025-01-08T18:50:57.656",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169537,1736362257666,-1397.23,0.00011788,2,"2025-01-08T18:50:57.666",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169538,1736362257676,-2215.57,0.00011788,2,"2025-01-08T18:50:57.676",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169539,1736362257687,-1134.57,0.00011788,2,"2025-01-08T18:50:57.687",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169540,1736362257697,-3254.43,0.00011788,2,"2025-01-08T18:50:57.697",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169541,1736362257707,-3864.53,0.00011788,2,"2025-01-08T18:50:57.707",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169542,1736362257716,-214.31444851,0.00011789,2,"2025-01-08T18:50:57.716",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169543,1736362257726,-988.241,0.00011793,2,"2025-01-08T18:50:57.726",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169544,1736362257735,-634.0,0.00011793,2,"2025-01-08T18:50:57.735",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169545,1736362257745,-566.0,0.00011793,2,"2025-01-08T18:50:57.745",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169546,1736362257756,-150.0,0.00011793,2,"2025-01-08T18:50:57.756",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169547,1736362257766,-1860.0,0.00011793,2,"2025-01-08T18:50:57.766",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169548,1736362257776,-1258.0,0.00011793,2,"2025-01-08T18:50:57.776",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169549,1736362257788,-3776.0,0.00011793,2,"2025-01-08T18:50:57.788",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169550,1736362257798,-915.0,0.00011793,2,"2025-01-08T18:50:57.798",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169551,1736362257808,-819.0,0.00011793,2,"2025-01-08T18:50:57.808",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169552,1736362257817,-3976.0,0.00011793,2,"2025-01-08T18:50:57.817",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169553,1736362257827,-537.0,0.00011793,2,"2025-01-08T18:50:57.827",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169554,1736362257837,-229.0,0.00011793,2,"2025-01-08T18:50:57.837",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169555,1736362257847,-150.0,0.00011793,2,"2025-01-08T18:50:57.847",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169556,1736362257857,-1103.0,0.00011793,2,"2025-01-08T18:50:57.857",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169557,1736362257866,-150.0,0.00011794,2,"2025-01-08T18:50:57.866",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169558,1736362257876,-500.0,0.00011816,2,"2025-01-08T18:50:57.876",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169559,1736362257886,-500.0,0.00011816,2,"2025-01-08T18:50:57.886",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169560,1736362257895,-577.51,0.00011816,2,"2025-01-08T18:50:57.895",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169561,1736362257905,-500.0,0.00011816,2,"2025-01-08T18:50:57.905",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169562,1736362257915,-587.5,0.00011816,2,"2025-01-08T18:50:57.915",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169563,1736362257929,-500.0,0.00011816,2,"2025-01-08T18:50:57.929",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169564,1736362257939,-500.0,0.00011816,2,"2025-01-08T18:50:57.939",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169565,1736362257950,-253.04,0.00011816,2,"2025-01-08T18:50:57.950",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169566,1736362257960,-500.0,0.00011816,2,"2025-01-08T18:50:57.960",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169567,1736362257971,-500.0,0.00011816,2,"2025-01-08T18:50:57.971",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169568,1736362257981,-500.0,0.00011816,2,"2025-01-08T18:50:57.981",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169569,1736362257990,-658.68,0.00011816,2,"2025-01-08T18:50:57.990",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169570,1736362258001,-500.0,0.00011816,2,"2025-01-08T18:50:58.001",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169571,1736362258011,-500.0,0.00011816,2,"2025-01-08T18:50:58.011",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169572,1736362258020,-550.29,0.00011816,2,"2025-01-08T18:50:58.020",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169573,1736362258029,-383.01,0.00011816,2,"2025-01-08T18:50:58.029",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169574,1736362258039,-300.06791929,0.00011816,2,"2025-01-08T18:50:58.039",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169575,1736362258049,-801.18,0.00011816,2,"2025-01-08T18:50:58.049",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169576,1736362258058,-701.9,0.00011816,2,"2025-01-08T18:50:58.058",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169577,1736362258067,-500.0,0.00011816,2,"2025-01-08T18:50:58.067",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169578,1736362258077,-609.7,0.00011816,2,"2025-01-08T18:50:58.077",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169579,1736362258086,-693.7,0.00011816,2,"2025-01-08T18:50:58.086",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169580,1736362258095,-500.0,0.00011816,2,"2025-01-08T18:50:58.095",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169581,1736362258105,-500.0,0.00011816,2,"2025-01-08T18:50:58.105",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169582,1736362258115,-718.53,0.00011816,2,"2025-01-08T18:50:58.115",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169583,1736362258125,-500.0,0.00011816,2,"2025-01-08T18:50:58.125",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169584,1736362258134,-500.0,0.00011816,2,"2025-01-08T18:50:58.134",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169585,1736362258143,-784.05,0.00011816,2,"2025-01-08T18:50:58.143",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169586,1736362258153,-500.0,0.00011816,2,"2025-01-08T18:50:58.153",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169587,1736362258162,-500.0,0.00011816,2,"2025-01-08T18:50:58.162",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169588,1736362258171,-557.73,0.00011816,2,"2025-01-08T18:50:58.171",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169589,1736362258182,-500.0,0.00011816,2,"2025-01-08T18:50:58.182",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169590,1736362258193,-560.21,0.00011816,2,"2025-01-08T18:50:58.193",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169591,1736362258202,-500.0,0.00011816,2,"2025-01-08T18:50:58.202",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169592,1736362258213,-500.0,0.00011816,2,"2025-01-08T18:50:58.213",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169593,1736362258223,-500.0,0.00011816,2,"2025-01-08T18:50:58.223",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169594,1736362258232,-500.0,0.00011816,2,"2025-01-08T18:50:58.232",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169595,1736362258241,-500.0,0.00011816,2,"2025-01-08T18:50:58.241",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169596,1736362258251,-642.81,0.00011816,2,"2025-01-08T18:50:58.251",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169597,1736362258260,-500.0,0.00011816,2,"2025-01-08T18:50:58.260",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169598,1736362258270,-500.0,0.00011816,2,"2025-01-08T18:50:58.270",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169599,1736362258280,-956.3,0.00011816,2,"2025-01-08T18:50:58.280",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169600,1736362258290,-500.0,0.00011816,2,"2025-01-08T18:50:58.290",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169601,1736362258300,-500.0,0.00011816,2,"2025-01-08T18:50:58.300",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169602,1736362258310,-500.0,0.00011816,2,"2025-01-08T18:50:58.310",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169603,1736362258320,-603.91,0.00011816,2,"2025-01-08T18:50:58.320",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169604,1736362258330,-500.0,0.00011816,2,"2025-01-08T18:50:58.330",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169605,1736362258341,-500.0,0.00011816,2,"2025-01-08T18:50:58.341",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169606,1736362258351,-1933.32,0.00011816,2,"2025-01-08T18:50:58.351",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169607,1736362258361,-500.0,0.00011816,2,"2025-01-08T18:50:58.361",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169608,1736362258374,-500.0,0.00011816,2,"2025-01-08T18:50:58.374",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169609,1736362258384,-500.0,0.00011816,2,"2025-01-08T18:50:58.384",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169610,1736362258395,-657.09,0.00011816,2,"2025-01-08T18:50:58.395",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169611,1736362258405,-576.46,0.00011816,2,"2025-01-08T18:50:58.405",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169612,1736362258415,-666.44,0.00011816,2,"2025-01-08T18:50:58.415",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169613,1736362258425,-554.61,0.00011816,2,"2025-01-08T18:50:58.425",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169614,1736362258435,-500.0,0.00011816,2,"2025-01-08T18:50:58.435",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169615,1736362258445,-2827.12,0.00011816,2,"2025-01-08T18:50:58.445",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169616,1736362258454,-2378.14,0.00011816,2,"2025-01-08T18:50:58.454",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169617,1736362258464,-1628.91,0.00011816,2,"2025-01-08T18:50:58.464",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169618,1736362258473,-590.58,0.00011816,2,"2025-01-08T18:50:58.473",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169619,1736362258483,-2603.36,0.00011816,2,"2025-01-08T18:50:58.483",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169620,1736362258493,-500.0,0.00011816,2,"2025-01-08T18:50:58.493",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169621,1736362258503,-500.0,0.00011816,2,"2025-01-08T18:50:58.503",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169622,1736362258512,-1087.38,0.00011816,2,"2025-01-08T18:50:58.512",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169623,1736362258521,-500.0,0.00011816,2,"2025-01-08T18:50:58.521",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169624,1736362258531,-500.0,0.00011816,2,"2025-01-08T18:50:58.531",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169625,1736362258542,-3082.77,0.00011816,2,"2025-01-08T18:50:58.542",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169626,1736362258553,-573.65,0.00011816,2,"2025-01-08T18:50:58.553",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169627,1736362258563,-787.24,0.00011816,2,"2025-01-08T18:50:58.563",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169628,1736362258573,-500.0,0.00011816,2,"2025-01-08T18:50:58.573",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169629,1736362258583,-1301.03,0.00011816,2,"2025-01-08T18:50:58.583",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169630,1736362258593,-500.0,0.00011816,2,"2025-01-08T18:50:58.593",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169631,1736362258603,-1988.72,0.00011816,2,"2025-01-08T18:50:58.603",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169632,1736362258613,-510.39,0.00011816,2,"2025-01-08T18:50:58.613",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169633,1736362258623,-363.78,0.00011816,2,"2025-01-08T18:50:58.623",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169634,1736362258634,-500.0,0.00011816,2,"2025-01-08T18:50:58.634",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169635,1736362258644,-500.0,0.00011816,2,"2025-01-08T18:50:58.644",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169636,1736362258654,-1555.02,0.00011816,2,"2025-01-08T18:50:58.654",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169637,1736362258664,-548.31830859,0.00011816,2,"2025-01-08T18:50:58.664",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169638,1736362258674,-1430.04,0.00011816,2,"2025-01-08T18:50:58.674",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169639,1736362258685,-500.0,0.00011816,2,"2025-01-08T18:50:58.685",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169640,1736362258694,-981.86,0.00011816,2,"2025-01-08T18:50:58.694",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169641,1736362258704,-692.07,0.00011816,2,"2025-01-08T18:50:58.704",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169642,1736362258714,-1072.98,0.00011816,2,"2025-01-08T18:50:58.714",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169643,1736362258723,-657.45,0.00011816,2,"2025-01-08T18:50:58.723",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169644,1736362258733,-948.96,0.00011816,2,"2025-01-08T18:50:58.733",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169645,1736362258742,-553.15,0.00011816,2,"2025-01-08T18:50:58.742",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169646,1736362258752,-500.0,0.00011816,2,"2025-01-08T18:50:58.752",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169647,1736362258762,-2333.81,0.00011816,2,"2025-01-08T18:50:58.762",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169648,1736362258771,-500.0,0.00011816,2,"2025-01-08T18:50:58.771",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169649,1736362258781,-443.60988287,0.00011816,2,"2025-01-08T18:50:58.781",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169650,1736362258792,-500.0,0.00011816,2,"2025-01-08T18:50:58.792",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169651,1736362258801,-762.73,0.00011816,2,"2025-01-08T18:50:58.801",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169652,1736362258811,-450.06467264,0.00011816,2,"2025-01-08T18:50:58.811",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169653,1736362258822,-688.07,0.00011816,2,"2025-01-08T18:50:58.822",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169654,1736362258833,-500.0,0.00011816,2,"2025-01-08T18:50:58.833",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169655,1736362258843,-500.0,0.00011816,2,"2025-01-08T18:50:58.843",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169656,1736362258853,-500.0,0.00011816,2,"2025-01-08T18:50:58.853",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169657,1736362258863,-2329.942514,0.00011816,2,"2025-01-08T18:50:58.863",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169658,1736362258873,-500.0,0.00011816,2,"2025-01-08T18:50:58.873",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169659,1736362258883,-1310.72,0.00011816,2,"2025-01-08T18:50:58.883",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169660,1736362258892,-1030.81,0.00011816,2,"2025-01-08T18:50:58.892",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169661,1736362258902,-500.0,0.00011816,2,"2025-01-08T18:50:58.902",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169662,1736362258912,-500.0,0.00011816,2,"2025-01-08T18:50:58.912",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169663,1736362258922,-2618.54,0.00011816,2,"2025-01-08T18:50:58.922",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169664,1736362258934,-500.0,0.00011816,2,"2025-01-08T18:50:58.934",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169665,1736362258944,-2072.313167,0.00011816,2,"2025-01-08T18:50:58.944",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169666,1736362258954,-500.0,0.00011816,2,"2025-01-08T18:50:58.954",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169667,1736362258964,-1325.27,0.00011816,2,"2025-01-08T18:50:58.964",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169668,1736362258976,-500.0,0.00011816,2,"2025-01-08T18:50:58.976",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169669,1736362258986,-621.86,0.00011816,2,"2025-01-08T18:50:58.986",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169670,1736362258996,-500.0,0.00011816,2,"2025-01-08T18:50:58.996",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169671,1736362259006,-500.0,0.00011816,2,"2025-01-08T18:50:59.006",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169672,1736362259016,-500.0,0.00011816,2,"2025-01-08T18:50:59.016",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169673,1736362259026,-3041.28,0.00011816,2,"2025-01-08T18:50:59.026",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169674,1736362259037,-1664.79,0.00011816,2,"2025-01-08T18:50:59.037",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169675,1736362259047,-500.0,0.00011816,2,"2025-01-08T18:50:59.047",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169676,1736362259057,-293.48,0.00011817,2,"2025-01-08T18:50:59.057",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169677,1736362259067,-596.40219336,0.00011817,2,"2025-01-08T18:50:59.067",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169678,1736362259076,-500.0,0.00011817,2,"2025-01-08T18:50:59.076",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169679,1736362259086,-500.0,0.00011817,2,"2025-01-08T18:50:59.086",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169680,1736362259096,-500.0,0.00011817,2,"2025-01-08T18:50:59.096",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169681,1736362259106,-500.0,0.00011817,2,"2025-01-08T18:50:59.106",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169682,1736362259116,-500.0,0.00011817,2,"2025-01-08T18:50:59.116",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169683,1736362259126,-608.48,0.00011817,2,"2025-01-08T18:50:59.126",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169684,1736362259137,-500.0,0.00011817,2,"2025-01-08T18:50:59.137",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169685,1736362259148,-720.65,0.00011817,2,"2025-01-08T18:50:59.148",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169686,1736362259159,-500.0,0.00011817,2,"2025-01-08T18:50:59.159",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169687,1736362259169,-500.0,0.00011817,2,"2025-01-08T18:50:59.169",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169688,1736362259180,-500.0,0.00011817,2,"2025-01-08T18:50:59.180",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169689,1736362259190,-500.0,0.00011817,2,"2025-01-08T18:50:59.190",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169690,1736362259201,-500.0,0.00011817,2,"2025-01-08T18:50:59.201",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169691,1736362259211,-500.0,0.00011817,2,"2025-01-08T18:50:59.211",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169692,1736362259221,-500.0,0.00011817,2,"2025-01-08T18:50:59.221",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169693,1736362259232,-500.0,0.00011817,2,"2025-01-08T18:50:59.232",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169694,1736362259242,-500.0,0.00011817,2,"2025-01-08T18:50:59.242",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169695,1736362259252,-410.09,0.00011817,2,"2025-01-08T18:50:59.252",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169696,1736362259262,-500.0,0.00011817,2,"2025-01-08T18:50:59.262",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169697,1736362259272,-624.94,0.00011817,2,"2025-01-08T18:50:59.272",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169698,1736362259281,-500.0,0.00011817,2,"2025-01-08T18:50:59.281",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169699,1736362259293,-665.75,0.00011817,2,"2025-01-08T18:50:59.293",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169700,1736362259303,-659.93,0.00011817,2,"2025-01-08T18:50:59.303",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169701,1736362259313,-500.0,0.00011817,2,"2025-01-08T18:50:59.313",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169702,1736362259323,-500.0,0.00011817,2,"2025-01-08T18:50:59.323",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169703,1736362259332,-500.0,0.00011817,2,"2025-01-08T18:50:59.332",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169704,1736362259342,-500.0,0.00011817,2,"2025-01-08T18:50:59.342",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169705,1736362259351,-500.0,0.00011817,2,"2025-01-08T18:50:59.351",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169706,1736362259361,-500.0,0.00011817,2,"2025-01-08T18:50:59.361",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169707,1736362259374,-500.0,0.00011817,2,"2025-01-08T18:50:59.374",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169708,1736362259385,-500.0,0.00011817,2,"2025-01-08T18:50:59.385",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169709,1736362259395,-500.0,0.00011817,2,"2025-01-08T18:50:59.395",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169710,1736362259405,-500.0,0.00011817,2,"2025-01-08T18:50:59.405",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169711,1736362259415,-500.0,0.00011817,2,"2025-01-08T18:50:59.415",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169712,1736362259425,-500.0,0.00011817,2,"2025-01-08T18:50:59.425",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169713,1736362259435,-413.42633194,0.00011817,2,"2025-01-08T18:50:59.435",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169714,1736362259445,-500.0,0.00011817,2,"2025-01-08T18:50:59.445",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169715,1736362259455,-500.0,0.00011817,2,"2025-01-08T18:50:59.455",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169716,1736362259465,-500.0,0.00011817,2,"2025-01-08T18:50:59.465",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169717,1736362259475,-500.0,0.00011817,2,"2025-01-08T18:50:59.475",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169718,1736362259485,-500.0,0.00011817,2,"2025-01-08T18:50:59.485",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169719,1736362259495,-577.26,0.00011817,2,"2025-01-08T18:50:59.495",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169720,1736362259505,-1462.34,0.00011817,2,"2025-01-08T18:50:59.505",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169721,1736362259516,-757.86,0.00011817,2,"2025-01-08T18:50:59.516",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169722,1736362259527,-701.16,0.00011817,2,"2025-01-08T18:50:59.527",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169723,1736362259538,-2580.23,0.00011817,2,"2025-01-08T18:50:59.538",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169724,1736362259547,-628.18,0.00011817,2,"2025-01-08T18:50:59.547",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169725,1736362259557,-500.0,0.00011817,2,"2025-01-08T18:50:59.557",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169726,1736362259567,-500.0,0.00011817,2,"2025-01-08T18:50:59.567",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169727,1736362259578,-150.0,0.00011828,2,"2025-01-08T18:50:59.578",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169728,1736362259587,-1500.0,0.00011837,2,"2025-01-08T18:50:59.587",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169729,1736362259597,-1500.0,0.0001184,2,"2025-01-08T18:50:59.597",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169730,1736362259607,-150.0,0.00011847,2,"2025-01-08T18:50:59.607",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169731,1736362259616,-150.227651,0.00011858,2,"2025-01-08T18:50:59.616",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169732,1736362259626,-150.227652,0.00011858,2,"2025-01-08T18:50:59.626",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169733,1736362259636,-150.0,0.00011865,2,"2025-01-08T18:50:59.636",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169734,1736362259646,-1215.3,0.0001189,2,"2025-01-08T18:50:59.646",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169735,1736362259656,-993.2,0.0001189,2,"2025-01-08T18:50:59.656",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169736,1736362259666,-150.0,0.000119,2,"2025-01-08T18:50:59.666",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169737,1736362259677,-429.70395169,0.0001191,2,"2025-01-08T18:50:59.677",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169738,1736362259686,-359.69016016,0.00011918,2,"2025-01-08T18:50:59.686",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169739,1736362259696,-150.0,0.00011939,2,"2025-01-08T18:50:59.696",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169740,1736362259706,-500.0,0.00011951,2,"2025-01-08T18:50:59.706",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169741,1736362259716,-235.23,0.00011951,2,"2025-01-08T18:50:59.716",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169742,1736362259725,-500.0,0.00011952,2,"2025-01-08T18:50:59.725",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169743,1736362259735,-500.0,0.00011952,2,"2025-01-08T18:50:59.735",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169744,1736362259744,-1871.82,0.00011952,2,"2025-01-08T18:50:59.744",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169745,1736362259754,-500.0,0.00011952,2,"2025-01-08T18:50:59.754",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169746,1736362259764,-651.25,0.00011952,2,"2025-01-08T18:50:59.764",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169747,1736362259775,-515.76,0.00011952,2,"2025-01-08T18:50:59.775",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169748,1736362259795,-507.55,0.00011952,2,"2025-01-08T18:50:59.795",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169749,1736362259818,-500.0,0.00011952,2,"2025-01-08T18:50:59.818",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169750,1736362259840,-500.0,0.00011952,2,"2025-01-08T18:50:59.840",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169751,1736362259863,-500.0,0.00011952,2,"2025-01-08T18:50:59.863",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169752,1736362259884,-150.0,0.00011954,2,"2025-01-08T18:50:59.884",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169753,1736362259906,-636.96,0.0001197,2,"2025-01-08T18:50:59.906",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169754,1736362259929,-992.92,0.00011989,2,"2025-01-08T18:50:59.929",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169755,1736362259951,-500.0,0.00011989,2,"2025-01-08T18:50:59.951",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169756,1736362259975,-605.86,0.00011989,2,"2025-01-08T18:50:59.975",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169757,1736362259997,-688.45,0.00011989,2,"2025-01-08T18:50:59.997",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169758,1736362260020,-1118.67,0.00011989,2,"2025-01-08T18:51:00.020",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169759,1736362260042,-618.66,0.00011989,2,"2025-01-08T18:51:00.042",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169760,1736362260065,-868.06,0.00011989,2,"2025-01-08T18:51:00.065",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169761,1736362260087,-1466.85,0.00011989,2,"2025-01-08T18:51:00.087",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169762,1736362260097,-780.29,0.00011989,2,"2025-01-08T18:51:00.097",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169763,1736362260108,-730.05,0.00011989,2,"2025-01-08T18:51:00.108",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169764,1736362260117,-500.0,0.00011989,2,"2025-01-08T18:51:00.117",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169765,1736362260128,-796.37,0.00011989,2,"2025-01-08T18:51:00.128",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169766,1736362260288,-1887.92,0.00011989,2,"2025-01-08T18:51:00.288",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169767,1736362260310,-976.17,0.00011989,2,"2025-01-08T18:51:00.310",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169768,1736362260321,-543.78,0.00011989,2,"2025-01-08T18:51:00.321",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169769,1736362260331,-500.0,0.00011989,2,"2025-01-08T18:51:00.331",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169770,1736362260340,-500.0,0.00011989,2,"2025-01-08T18:51:00.340",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169771,1736362260351,-862.27,0.00011989,2,"2025-01-08T18:51:00.351",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169772,1736362260360,-500.0,0.00011989,2,"2025-01-08T18:51:00.360",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169773,1736362260370,-559.19,0.00011989,2,"2025-01-08T18:51:00.370",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169774,1736362260380,-508.44,0.00011989,2,"2025-01-08T18:51:00.380",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169775,1736362260391,-1264.47,0.00011989,2,"2025-01-08T18:51:00.391",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169776,1736362260401,-533.52,0.00011989,2,"2025-01-08T18:51:00.401",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169777,1736362260412,-1971.15,0.00012,5,"2025-01-08T18:51:00.412",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169778,1736362260422,-2038.5,0.00012,5,"2025-01-08T18:51:00.422",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169779,1736362260431,-1991.75,0.00012,5,"2025-01-08T18:51:00.431",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169780,1736362260441,-1975.09,0.00012,5,"2025-01-08T18:51:00.441",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169781,1736362260451,-1980.84,0.00012,5,"2025-01-08T18:51:00.451",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169782,1736362260460,-2023.98,0.00012,5,"2025-01-08T18:51:00.460",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169783,1736362260470,-152.03,0.00012,5,"2025-01-08T18:51:00.470",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169784,1736362260480,-1992.2,0.00012,5,"2025-01-08T18:51:00.480",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169785,1736362260490,-2019.92,0.00012,5,"2025-01-08T18:51:00.490",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169786,1736362260500,-2035.09,0.00012,5,"2025-01-08T18:51:00.500",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169787,1736362260509,-1973.12,0.00012,5,"2025-01-08T18:51:00.509",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169788,1736362260519,-1974.45,0.00012,5,"2025-01-08T18:51:00.519",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169789,1736362260529,-2023.41,0.00012,5,"2025-01-08T18:51:00.529",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169790,1736362260540,-2022.19,0.00012,5,"2025-01-08T18:51:00.540",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169791,1736362260549,-1995.84,0.00012,5,"2025-01-08T18:51:00.549",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169792,1736362260559,-1979.24,0.00012,5,"2025-01-08T18:51:00.559",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169793,1736362260568,-1992.97,0.00012,5,"2025-01-08T18:51:00.568",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169794,1736362260578,-1999.09,0.00012,5,"2025-01-08T18:51:00.578",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169795,1736362260588,-1972.48,0.00012,5,"2025-01-08T18:51:00.588",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169796,1736362260597,-2008.68,0.00012,5,"2025-01-08T18:51:00.597",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169797,1736362260607,-2017.43,0.00012,5,"2025-01-08T18:51:00.607",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169798,1736362260617,-2035.04,0.00012,5,"2025-01-08T18:51:00.617",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169799,1736362260626,-1977.59,0.00012,5,"2025-01-08T18:51:00.626",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169800,1736362260636,-1973.16,0.00012,5,"2025-01-08T18:51:00.636",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169801,1736362260645,-2003.16,0.00012,5,"2025-01-08T18:51:00.645",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169802,1736362260654,-1983.28,0.00012,5,"2025-01-08T18:51:00.654",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169803,1736362260664,-1989.61,0.00012,5,"2025-01-08T18:51:00.664",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169804,1736362260674,-1963.34,0.00012,5,"2025-01-08T18:51:00.674",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169805,1736362260684,-150.47,0.00012,5,"2025-01-08T18:51:00.684",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169806,1736362260693,-2016.31,0.00012,5,"2025-01-08T18:51:00.693",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169807,1736362260703,-150.87,0.00012,5,"2025-01-08T18:51:00.703",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169808,1736362260713,-152.84,0.00012,5,"2025-01-08T18:51:00.713",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169809,1736362260723,-1981.04,0.00012,5,"2025-01-08T18:51:00.723",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169810,1736362260735,-1984.06,0.00012,5,"2025-01-08T18:51:00.735",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169811,1736362260745,-1982.96,0.00012,5,"2025-01-08T18:51:00.745",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169812,1736362260755,-1979.66,0.00012,5,"2025-01-08T18:51:00.755",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169813,1736362260765,-150.49,0.00012,5,"2025-01-08T18:51:00.765",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169814,1736362260775,-150.0,0.00012001,2,"2025-01-08T18:51:00.775",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169815,1736362260784,-150.0,0.00012007,2,"2025-01-08T18:51:00.784",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169816,1736362260798,-1500.0,0.00012011,2,"2025-01-08T18:51:00.798",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169817,1736362260808,-214.31444851,0.00012011,2,"2025-01-08T18:51:00.808",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169818,1736362260818,-150.0,0.00012026,2,"2025-01-08T18:51:00.818",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169819,1736362260827,-150.0,0.00012026,2,"2025-01-08T18:51:00.827",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169820,1736362260837,-150.0,0.00012032,2,"2025-01-08T18:51:00.837",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169821,1736362260847,-150.0,0.00012035,2,"2025-01-08T18:51:00.847",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169822,1736362260857,-150.0,0.00012037,2,"2025-01-08T18:51:00.857",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169823,1736362260867,-1500.0,0.00012038,2,"2025-01-08T18:51:00.867",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169824,1736362260876,-150.0,0.00012039,2,"2025-01-08T18:51:00.876",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169825,1736362260886,-150.0,0.00012049,2,"2025-01-08T18:51:00.886",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169826,1736362260895,-150.0,0.00012049,2,"2025-01-08T18:51:00.895",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169827,1736362260905,-150.0,0.00012051,2,"2025-01-08T18:51:00.905",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169828,1736362260916,-150.0,0.00012051,2,"2025-01-08T18:51:00.916",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169829,1736362260928,-777.34088942,0.00012052,2,"2025-01-08T18:51:00.928",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169830,1736362260937,-317.3361422,0.00012053,2,"2025-01-08T18:51:00.937",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169831,1736362260947,-150.0,0.00012053,2,"2025-01-08T18:51:00.947",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169832,1736362260957,-200.0,0.00012055,2,"2025-01-08T18:51:00.957",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169833,1736362260967,-150.0,0.00012055,2,"2025-01-08T18:51:00.967",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169834,1736362260976,-150.0,0.00012059,2,"2025-01-08T18:51:00.976",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169835,1736362260986,-150.0,0.00012061,2,"2025-01-08T18:51:00.986",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169836,1736362260996,-150.0,0.00012061,2,"2025-01-08T18:51:00.996",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169837,1736362261007,-150.0,0.00012061,2,"2025-01-08T18:51:01.007",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169838,1736362261017,-500.0,0.00012062,2,"2025-01-08T18:51:01.017",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169839,1736362261026,-500.0,0.00012062,2,"2025-01-08T18:51:01.026",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169840,1736362261039,-500.0,0.00012062,2,"2025-01-08T18:51:01.039",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169841,1736362261048,-2544.2,0.00012062,2,"2025-01-08T18:51:01.048",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169842,1736362261058,-1042.29,0.00012062,2,"2025-01-08T18:51:01.058",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169843,1736362261067,-629.99,0.00012062,2,"2025-01-08T18:51:01.067",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169844,1736362261078,-500.0,0.00012062,2,"2025-01-08T18:51:01.078",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169845,1736362261087,-926.3,0.00012062,2,"2025-01-08T18:51:01.087",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169846,1736362261097,-1464.56,0.00012062,2,"2025-01-08T18:51:01.097",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169847,1736362261107,-1397.23,0.00012062,2,"2025-01-08T18:51:01.107",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169848,1736362261118,-2215.57,0.00012062,2,"2025-01-08T18:51:01.118",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169849,1736362261128,-1134.57,0.00012062,2,"2025-01-08T18:51:01.128",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169850,1736362261138,-3254.43,0.00012062,2,"2025-01-08T18:51:01.138",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169851,1736362261148,-3864.53,0.00012062,2,"2025-01-08T18:51:01.148",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169852,1736362261157,-150.0,0.00012064,2,"2025-01-08T18:51:01.157",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169853,1736362261167,-150.0,0.00012065,2,"2025-01-08T18:51:01.167",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169854,1736362261176,-150.0,0.00012066,2,"2025-01-08T18:51:01.176",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169855,1736362261186,-150.0,0.00012068,2,"2025-01-08T18:51:01.186",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169856,1736362261195,-181.55,0.00012073,2,"2025-01-08T18:51:01.195",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169857,1736362261205,-150.0,0.00012076,2,"2025-01-08T18:51:01.205",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169858,1736362261215,-150.0,0.00012077,2,"2025-01-08T18:51:01.215",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169859,1736362261224,-150.0,0.00012078,2,"2025-01-08T18:51:01.224",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169860,1736362261235,-150.0,0.0001208,2,"2025-01-08T18:51:01.235",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169861,1736362261245,-150.0,0.00012082,2,"2025-01-08T18:51:01.245",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169862,1736362261255,-150.0,0.00012083,2,"2025-01-08T18:51:01.255",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169863,1736362261264,-150.0,0.00012084,2,"2025-01-08T18:51:01.264",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169864,1736362261274,-500.0,0.0001209,2,"2025-01-08T18:51:01.274",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169865,1736362261283,-500.0,0.0001209,2,"2025-01-08T18:51:01.283",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169866,1736362261295,-577.51,0.0001209,2,"2025-01-08T18:51:01.295",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169867,1736362261304,-500.0,0.0001209,2,"2025-01-08T18:51:01.304",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169868,1736362261313,-150.0,0.0001209,2,"2025-01-08T18:51:01.313",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169869,1736362261323,-587.5,0.0001209,2,"2025-01-08T18:51:01.323",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169870,1736362261332,-500.0,0.0001209,2,"2025-01-08T18:51:01.332",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169871,1736362261341,-228.64,0.0001209,2,"2025-01-08T18:51:01.341",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169872,1736362261351,-366.26397407,0.0001209,2,"2025-01-08T18:51:01.351",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169873,1736362261361,-500.0,0.0001209,2,"2025-01-08T18:51:01.361",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169874,1736362261373,-500.0,0.0001209,2,"2025-01-08T18:51:01.373",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169875,1736362261383,-658.68,0.0001209,2,"2025-01-08T18:51:01.383",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169876,1736362261393,-500.0,0.0001209,2,"2025-01-08T18:51:01.393",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169877,1736362261403,-500.0,0.0001209,2,"2025-01-08T18:51:01.403",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169878,1736362261413,-801.18,0.0001209,2,"2025-01-08T18:51:01.413",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169879,1736362261423,-701.9,0.0001209,2,"2025-01-08T18:51:01.423",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169880,1736362261433,-160.8,0.0001209,2,"2025-01-08T18:51:01.433",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169881,1736362261443,-609.7,0.0001209,2,"2025-01-08T18:51:01.443",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169882,1736362261452,-693.7,0.0001209,2,"2025-01-08T18:51:01.452",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169883,1736362261462,-500.0,0.0001209,2,"2025-01-08T18:51:01.462",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169884,1736362261472,-500.0,0.0001209,2,"2025-01-08T18:51:01.472",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169885,1736362261481,-718.53,0.0001209,2,"2025-01-08T18:51:01.481",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169886,1736362261491,-500.0,0.0001209,2,"2025-01-08T18:51:01.491",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169887,1736362261501,-500.0,0.0001209,2,"2025-01-08T18:51:01.501",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169888,1736362261511,-784.05,0.0001209,2,"2025-01-08T18:51:01.511",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169889,1736362261521,-500.0,0.0001209,2,"2025-01-08T18:51:01.521",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169890,1736362261530,-500.0,0.0001209,2,"2025-01-08T18:51:01.530",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169891,1736362261542,-557.73,0.0001209,2,"2025-01-08T18:51:01.542",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169892,1736362261552,-500.0,0.0001209,2,"2025-01-08T18:51:01.552",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169893,1736362261562,-560.21,0.0001209,2,"2025-01-08T18:51:01.562",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169894,1736362261571,-500.0,0.0001209,2,"2025-01-08T18:51:01.571",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169895,1736362261581,-500.0,0.0001209,2,"2025-01-08T18:51:01.581",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169896,1736362261591,-500.0,0.0001209,2,"2025-01-08T18:51:01.591",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169897,1736362261601,-500.0,0.0001209,2,"2025-01-08T18:51:01.601",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169898,1736362261610,-527.02389303,0.0001209,2,"2025-01-08T18:51:01.610",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169899,1736362261620,-642.81,0.0001209,2,"2025-01-08T18:51:01.620",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169900,1736362261632,-238.81,0.0001209,2,"2025-01-08T18:51:01.632",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169901,1736362261642,-500.0,0.0001209,2,"2025-01-08T18:51:01.642",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169902,1736362261652,-956.3,0.0001209,2,"2025-01-08T18:51:01.652",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169903,1736362261661,-500.0,0.0001209,2,"2025-01-08T18:51:01.661",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169904,1736362261671,-500.0,0.0001209,2,"2025-01-08T18:51:01.671",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169905,1736362261680,-500.0,0.0001209,2,"2025-01-08T18:51:01.680",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169906,1736362261690,-603.91,0.0001209,2,"2025-01-08T18:51:01.690",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169907,1736362261699,-500.0,0.0001209,2,"2025-01-08T18:51:01.699",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169908,1736362261709,-1933.32,0.0001209,2,"2025-01-08T18:51:01.709",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169909,1736362261719,-500.0,0.0001209,2,"2025-01-08T18:51:01.719",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169910,1736362261728,-500.0,0.0001209,2,"2025-01-08T18:51:01.728",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169911,1736362261738,-500.0,0.0001209,2,"2025-01-08T18:51:01.738",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169912,1736362261748,-657.09,0.0001209,2,"2025-01-08T18:51:01.748",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169913,1736362261757,-576.46,0.0001209,2,"2025-01-08T18:51:01.757",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169914,1736362261767,-666.44,0.0001209,2,"2025-01-08T18:51:01.767",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169915,1736362261776,-554.61,0.0001209,2,"2025-01-08T18:51:01.776",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169916,1736362261786,-500.0,0.0001209,2,"2025-01-08T18:51:01.786",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169917,1736362261801,-2827.12,0.0001209,2,"2025-01-08T18:51:01.801",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169918,1736362261811,-2378.14,0.0001209,2,"2025-01-08T18:51:01.811",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169919,1736362261820,-1628.91,0.0001209,2,"2025-01-08T18:51:01.820",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169920,1736362261830,-590.58,0.0001209,2,"2025-01-08T18:51:01.830",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169921,1736362261841,-2603.36,0.0001209,2,"2025-01-08T18:51:01.841",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169922,1736362261851,-642.15568101,0.0001209,2,"2025-01-08T18:51:01.851",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169923,1736362261861,-500.0,0.0001209,2,"2025-01-08T18:51:01.861",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169924,1736362261872,-1087.38,0.0001209,2,"2025-01-08T18:51:01.872",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169925,1736362261882,-500.0,0.0001209,2,"2025-01-08T18:51:01.882",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169926,1736362261892,-500.0,0.0001209,2,"2025-01-08T18:51:01.892",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169927,1736362261903,-3082.77,0.0001209,2,"2025-01-08T18:51:01.903",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169928,1736362261913,-573.65,0.0001209,2,"2025-01-08T18:51:01.913",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169929,1736362261926,-787.24,0.0001209,2,"2025-01-08T18:51:01.926",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169930,1736362261938,-500.0,0.0001209,2,"2025-01-08T18:51:01.938",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169931,1736362261949,-1301.03,0.0001209,2,"2025-01-08T18:51:01.949",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169932,1736362261958,-500.0,0.0001209,2,"2025-01-08T18:51:01.958",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169933,1736362261974,-1988.72,0.0001209,2,"2025-01-08T18:51:01.974",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169934,1736362261998,-500.0,0.0001209,2,"2025-01-08T18:51:01.998",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169935,1736362262022,-500.0,0.0001209,2,"2025-01-08T18:51:02.022",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169936,1736362262048,-1555.02,0.0001209,2,"2025-01-08T18:51:02.048",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169937,1736362262071,-1430.04,0.0001209,2,"2025-01-08T18:51:02.071",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169938,1736362262095,-500.0,0.0001209,2,"2025-01-08T18:51:02.095",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169939,1736362262118,-981.86,0.0001209,2,"2025-01-08T18:51:02.118",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169940,1736362262142,-692.07,0.0001209,2,"2025-01-08T18:51:02.142",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169941,1736362262166,-1072.98,0.0001209,2,"2025-01-08T18:51:02.166",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169942,1736362262189,-657.45,0.0001209,2,"2025-01-08T18:51:02.189",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169943,1736362262214,-948.96,0.0001209,2,"2025-01-08T18:51:02.214",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169944,1736362262238,-553.15,0.0001209,2,"2025-01-08T18:51:02.238",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169945,1736362262259,-500.0,0.0001209,2,"2025-01-08T18:51:02.259",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169946,1736362262270,-2333.81,0.0001209,2,"2025-01-08T18:51:02.270",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169947,1736362262280,-500.0,0.0001209,2,"2025-01-08T18:51:02.280",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169948,1736362262298,-500.0,0.0001209,2,"2025-01-08T18:51:02.298",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169949,1736362262308,-762.73,0.0001209,2,"2025-01-08T18:51:02.308",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169950,1736362262319,-688.07,0.0001209,2,"2025-01-08T18:51:02.319",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169951,1736362262330,-593.8,0.0001209,2,"2025-01-08T18:51:02.330",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169952,1736362262341,-500.0,0.0001209,2,"2025-01-08T18:51:02.341",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169953,1736362262352,-500.0,0.0001209,2,"2025-01-08T18:51:02.352",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169954,1736362262364,-2329.942514,0.0001209,2,"2025-01-08T18:51:02.364",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169955,1736362262376,-500.0,0.0001209,2,"2025-01-08T18:51:02.376",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169956,1736362262386,-1310.72,0.0001209,2,"2025-01-08T18:51:02.386",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169957,1736362262397,-1030.81,0.0001209,2,"2025-01-08T18:51:02.397",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169958,1736362262406,-500.0,0.0001209,2,"2025-01-08T18:51:02.406",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169959,1736362262417,-500.0,0.0001209,2,"2025-01-08T18:51:02.417",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169960,1736362262427,-500.0,0.0001209,2,"2025-01-08T18:51:02.427",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169961,1736362262437,-2618.54,0.0001209,2,"2025-01-08T18:51:02.437",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169962,1736362262447,-2072.313167,0.0001209,2,"2025-01-08T18:51:02.447",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169963,1736362262457,-500.0,0.0001209,2,"2025-01-08T18:51:02.457",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169964,1736362262467,-1325.27,0.0001209,2,"2025-01-08T18:51:02.467",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169965,1736362262477,-500.0,0.0001209,2,"2025-01-08T18:51:02.477",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169966,1736362262486,-621.86,0.0001209,2,"2025-01-08T18:51:02.486",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169967,1736362262497,-500.0,0.0001209,2,"2025-01-08T18:51:02.497",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169968,1736362262509,-500.0,0.0001209,2,"2025-01-08T18:51:02.509",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169969,1736362262519,-500.0,0.0001209,2,"2025-01-08T18:51:02.519",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169970,1736362262530,-3041.28,0.0001209,2,"2025-01-08T18:51:02.530",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169971,1736362262546,-1664.79,0.0001209,2,"2025-01-08T18:51:02.546",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169972,1736362262557,-500.0,0.00012091,2,"2025-01-08T18:51:02.557",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169973,1736362262567,-500.0,0.00012091,2,"2025-01-08T18:51:02.567",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169974,1736362262577,-478.22,0.00012091,2,"2025-01-08T18:51:02.577",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169975,1736362262587,-500.0,0.00012091,2,"2025-01-08T18:51:02.587",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169976,1736362262597,-500.0,0.00012091,2,"2025-01-08T18:51:02.597",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169977,1736362262607,-608.48,0.00012091,2,"2025-01-08T18:51:02.607",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169978,1736362262617,-500.0,0.00012091,2,"2025-01-08T18:51:02.617",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169979,1736362262627,-720.65,0.00012091,2,"2025-01-08T18:51:02.627",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169980,1736362262638,-500.0,0.00012091,2,"2025-01-08T18:51:02.638",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169981,1736362262648,-471.24,0.00012091,2,"2025-01-08T18:51:02.648",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169982,1736362262658,-500.0,0.00012091,2,"2025-01-08T18:51:02.658",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169983,1736362262668,-500.0,0.00012091,2,"2025-01-08T18:51:02.668",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169984,1736362262678,-263.43,0.00012091,2,"2025-01-08T18:51:02.678",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169985,1736362262688,-500.0,0.00012091,2,"2025-01-08T18:51:02.688",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169986,1736362262698,-500.0,0.00012091,2,"2025-01-08T18:51:02.698",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169987,1736362262707,-500.0,0.00012091,2,"2025-01-08T18:51:02.707",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169988,1736362262716,-500.0,0.00012091,2,"2025-01-08T18:51:02.716",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169989,1736362262726,-477.71560071,0.00012091,2,"2025-01-08T18:51:02.726",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169990,1736362262735,-624.94,0.00012091,2,"2025-01-08T18:51:02.735",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169991,1736362262744,-500.0,0.00012091,2,"2025-01-08T18:51:02.744",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169992,1736362262754,-665.75,0.00012091,2,"2025-01-08T18:51:02.754",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169993,1736362262764,-659.93,0.00012091,2,"2025-01-08T18:51:02.764",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169994,1736362262774,-500.0,0.00012091,2,"2025-01-08T18:51:02.774",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169995,1736362262784,-500.0,0.00012091,2,"2025-01-08T18:51:02.784",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169996,1736362262798,-481.24,0.00012091,2,"2025-01-08T18:51:02.798",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169997,1736362262808,-176.07293838,0.00012091,2,"2025-01-08T18:51:02.808",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169998,1736362262817,-292.25124154,0.00012091,2,"2025-01-08T18:51:02.817",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348169999,1736362262827,-500.0,0.00012091,2,"2025-01-08T18:51:02.827",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170000,1736362262837,-500.0,0.00012091,2,"2025-01-08T18:51:02.837",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170001,1736362262847,-355.72,0.00012091,2,"2025-01-08T18:51:02.847",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170002,1736362262857,-500.0,0.00012091,2,"2025-01-08T18:51:02.857",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170003,1736362262866,-500.0,0.00012091,2,"2025-01-08T18:51:02.866",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170004,1736362262877,-500.0,0.00012091,2,"2025-01-08T18:51:02.877",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170005,1736362262887,-500.0,0.00012091,2,"2025-01-08T18:51:02.887",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170006,1736362262897,-500.0,0.00012091,2,"2025-01-08T18:51:02.897",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170007,1736362262907,-201.4,0.00012091,2,"2025-01-08T18:51:02.907",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170008,1736362262919,-542.69,0.00012091,2,"2025-01-08T18:51:02.919",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170009,1736362262932,-1462.34,0.00012091,2,"2025-01-08T18:51:02.932",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170010,1736362262996,-757.86,0.00012091,2,"2025-01-08T18:51:02.996",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170011,1736362263007,-701.16,0.00012091,2,"2025-01-08T18:51:03.007",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170012,1736362263018,-2580.23,0.00012091,2,"2025-01-08T18:51:03.018",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170013,1736362263027,-628.18,0.00012091,2,"2025-01-08T18:51:03.027",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170014,1736362263041,-500.0,0.00012091,2,"2025-01-08T18:51:03.041",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170015,1736362263051,-500.0,0.00012091,2,"2025-01-08T18:51:03.051",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170016,1736362263061,-150.0,0.00012095,2,"2025-01-08T18:51:03.061",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170017,1736362263070,-433.0,0.00012099,2,"2025-01-08T18:51:03.070",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170018,1736362263080,-1000.0,0.000121,2,"2025-01-08T18:51:03.080",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170019,1736362263090,-150.0,0.00012103,2,"2025-01-08T18:51:03.090",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170020,1736362263100,-150.0,0.00012106,2,"2025-01-08T18:51:03.100",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170021,1736362263109,-150.0,0.0001211,2,"2025-01-08T18:51:03.109",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170022,1736362263119,-150.0,0.00012111,2,"2025-01-08T18:51:03.119",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170023,1736362263129,-150.0,0.00012113,2,"2025-01-08T18:51:03.129",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170024,1736362263139,-150.0,0.00012114,2,"2025-01-08T18:51:03.139",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170025,1736362263149,-272379.0803658,0.00012116,2,"2025-01-08T18:51:03.149",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170026,1736362263159,-150.0,0.00012118,2,"2025-01-08T18:51:03.159",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170027,1736362263170,-150.0,0.00012121,2,"2025-01-08T18:51:03.170",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170028,1736362263180,-150.0,0.00012122,2,"2025-01-08T18:51:03.180",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170029,1736362263190,-150.0,0.00012126,2,"2025-01-08T18:51:03.190",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170030,1736362263199,-150.0,0.00012132,2,"2025-01-08T18:51:03.199",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170031,1736362263210,-150.0,0.00012138,2,"2025-01-08T18:51:03.210",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170032,1736362263220,-150.0,0.00012143,2,"2025-01-08T18:51:03.220",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170033,1736362263231,-150.0,0.00012144,2,"2025-01-08T18:51:03.231",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170034,1736362263243,-150.0,0.00012145,2,"2025-01-08T18:51:03.243",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170035,1736362263254,-150.0,0.00012145,2,"2025-01-08T18:51:03.254",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170036,1736362263265,-150.0,0.00012147,2,"2025-01-08T18:51:03.265",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170037,1736362263275,-150.0,0.00012149,2,"2025-01-08T18:51:03.275",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170038,1736362263285,-150.0,0.00012154,2,"2025-01-08T18:51:03.285",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170039,1736362263299,-150.0,0.00012156,2,"2025-01-08T18:51:03.299",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170040,1736362263311,-150.0,0.00012156,2,"2025-01-08T18:51:03.311",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170041,1736362263321,-150.0,0.00012162,2,"2025-01-08T18:51:03.321",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170042,1736362263331,-150.0,0.00012162,2,"2025-01-08T18:51:03.331",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170043,1736362263342,-1215.3,0.00012164,2,"2025-01-08T18:51:03.342",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170044,1736362263354,-993.2,0.00012164,2,"2025-01-08T18:51:03.354",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170045,1736362263367,-150.0,0.00012167,2,"2025-01-08T18:51:03.367",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170046,1736362263379,-150.0,0.00012168,2,"2025-01-08T18:51:03.379",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170047,1736362263390,-150.0,0.00012168,2,"2025-01-08T18:51:03.390",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170048,1736362263402,-173.84,0.00012169,2,"2025-01-08T18:51:03.402",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170049,1736362263413,-150.0,0.00012171,2,"2025-01-08T18:51:03.413",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170050,1736362263424,-3944.795,0.00012175,2,"2025-01-08T18:51:03.424",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170051,1736362263436,-150.0,0.00012176,2,"2025-01-08T18:51:03.436",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170052,1736362263448,-171.613,0.00012177,2,"2025-01-08T18:51:03.448",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170053,1736362263459,-150.0,0.00012177,2,"2025-01-08T18:51:03.459",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170054,1736362263470,-94856.09942475,0.0001218,2,"2025-01-08T18:51:03.470",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170055,1736362263481,-24025.05580484,0.0001218,2,"2025-01-08T18:51:03.481",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170056,1736362263492,-150.0,0.00012181,2,"2025-01-08T18:51:03.492",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170057,1736362263503,-150.0,0.00012181,2,"2025-01-08T18:51:03.503",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170058,1736362263513,-150.0,0.00012183,2,"2025-01-08T18:51:03.513",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170059,1736362263523,-150.0,0.00012185,2,"2025-01-08T18:51:03.523",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170060,1736362263534,-150.0,0.00012186,2,"2025-01-08T18:51:03.534",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170061,1736362263550,-1500.0,0.00012186,2,"2025-01-08T18:51:03.550",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170062,1736362263561,-150.0,0.00012189,2,"2025-01-08T18:51:03.561",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170063,1736362263572,-150.0,0.0001219,2,"2025-01-08T18:51:03.572",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170064,1736362263582,-150.0,0.00012197,2,"2025-01-08T18:51:03.582",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170065,1736362263593,-150.0,0.00012199,2,"2025-01-08T18:51:03.593",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170066,1736362263604,-150.0,0.00012199,2,"2025-01-08T18:51:03.604",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170067,1736362263614,-2353.06,0.000122,2,"2025-01-08T18:51:03.614",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170068,1736362263624,-1069.0,0.000122,2,"2025-01-08T18:51:03.624",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170069,1736362263635,-1000.0,0.000122,2,"2025-01-08T18:51:03.635",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170070,1736362263645,-154.04474973,0.000122,2,"2025-01-08T18:51:03.645",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170071,1736362263655,-15747.66883384,0.000122,2,"2025-01-08T18:51:03.655",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170072,1736362263665,-2410.01901791,0.000122,2,"2025-01-08T18:51:03.665",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170073,1736362263675,-150.0,0.00012201,2,"2025-01-08T18:51:03.675",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170074,1736362263686,-500.0,0.00012202,2,"2025-01-08T18:51:03.686",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170075,1736362263698,-2000.0,0.00012202,2,"2025-01-08T18:51:03.698",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170076,1736362263709,-200.0,0.00012202,2,"2025-01-08T18:51:03.709",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170077,1736362263719,-150.0,0.00012202,2,"2025-01-08T18:51:03.719",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170078,1736362263730,-1500.0,0.00012202,2,"2025-01-08T18:51:03.730",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170079,1736362263741,-150.0,0.00012203,2,"2025-01-08T18:51:03.741",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170080,1736362263752,-150.0,0.00012203,2,"2025-01-08T18:51:03.752",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170081,1736362263763,-150.0,0.00012203,2,"2025-01-08T18:51:03.763",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170082,1736362263774,-150.0,0.00012206,2,"2025-01-08T18:51:03.774",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170083,1736362263784,-150.0,0.00012211,2,"2025-01-08T18:51:03.784",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170084,1736362263801,-150.0,0.00012212,2,"2025-01-08T18:51:03.801",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170085,1736362263813,-150.0,0.00012214,2,"2025-01-08T18:51:03.813",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170086,1736362263823,-150.0,0.00012215,2,"2025-01-08T18:51:03.823",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170087,1736362263834,-150.0,0.00012221,2,"2025-01-08T18:51:03.834",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170088,1736362263845,-150.0,0.00012224,2,"2025-01-08T18:51:03.845",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170089,1736362263855,-561.09,0.00012225,2,"2025-01-08T18:51:03.855",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170090,1736362263865,-150.0,0.00012225,2,"2025-01-08T18:51:03.865",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170091,1736362263875,-500.0,0.00012226,2,"2025-01-08T18:51:03.875",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170092,1736362263885,-500.0,0.00012226,2,"2025-01-08T18:51:03.885",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170093,1736362263895,-1871.82,0.00012226,2,"2025-01-08T18:51:03.895",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170094,1736362263905,-500.0,0.00012226,2,"2025-01-08T18:51:03.905",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170095,1736362263917,-651.25,0.00012226,2,"2025-01-08T18:51:03.917",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170096,1736362263928,-515.76,0.00012226,2,"2025-01-08T18:51:03.928",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170097,1736362263941,-507.55,0.00012226,2,"2025-01-08T18:51:03.941",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170098,1736362263953,-500.0,0.00012226,2,"2025-01-08T18:51:03.953",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170099,1736362263963,-500.0,0.00012226,2,"2025-01-08T18:51:03.963",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170100,1736362263974,-150.0,0.00012232,2,"2025-01-08T18:51:03.974",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170101,1736362263985,-214.31444851,0.00012233,2,"2025-01-08T18:51:03.985",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170102,1736362263996,-150.0,0.00012236,2,"2025-01-08T18:51:03.996",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170103,1736362264009,-150.0,0.00012237,2,"2025-01-08T18:51:04.009",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170104,1736362264020,-150.0,0.00012238,2,"2025-01-08T18:51:04.020",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170105,1736362264031,-150.0,0.00012239,2,"2025-01-08T18:51:04.031",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170106,1736362264046,-150.0,0.0001224,2,"2025-01-08T18:51:04.046",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170107,1736362264056,-150.0,0.00012241,2,"2025-01-08T18:51:04.056",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170108,1736362264067,-150.0,0.00012245,2,"2025-01-08T18:51:04.067",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170109,1736362264078,-150.0,0.00012248,2,"2025-01-08T18:51:04.078",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170110,1736362264089,-150.0,0.00012249,2,"2025-01-08T18:51:04.089",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170111,1736362264100,-150.0,0.00012254,2,"2025-01-08T18:51:04.100",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170112,1736362264111,-150.0,0.00012254,2,"2025-01-08T18:51:04.111",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170113,1736362264122,-150.0,0.00012255,2,"2025-01-08T18:51:04.122",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170114,1736362264134,-150.0,0.00012259,2,"2025-01-08T18:51:04.134",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170115,1736362264145,-150.0,0.00012261,2,"2025-01-08T18:51:04.145",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170116,1736362264156,-150.0,0.00012262,2,"2025-01-08T18:51:04.156",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170117,1736362264167,-500.0,0.00012262,2,"2025-01-08T18:51:04.167",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170118,1736362264178,-992.92,0.00012263,2,"2025-01-08T18:51:04.178",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170119,1736362264189,-605.86,0.00012263,2,"2025-01-08T18:51:04.189",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170120,1736362264199,-688.45,0.00012263,2,"2025-01-08T18:51:04.199",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170121,1736362264210,-1118.67,0.00012263,2,"2025-01-08T18:51:04.210",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170122,1736362264221,-618.66,0.00012263,2,"2025-01-08T18:51:04.221",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170123,1736362264231,-868.06,0.00012263,2,"2025-01-08T18:51:04.231",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170124,1736362264241,-1466.85,0.00012263,2,"2025-01-08T18:51:04.241",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170125,1736362264251,-780.29,0.00012263,2,"2025-01-08T18:51:04.251",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170126,1736362264261,-730.05,0.00012263,2,"2025-01-08T18:51:04.261",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170127,1736362264272,-500.0,0.00012263,2,"2025-01-08T18:51:04.272",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170128,1736362264283,-796.37,0.00012263,2,"2025-01-08T18:51:04.283",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170129,1736362264296,-1887.92,0.00012263,2,"2025-01-08T18:51:04.296",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170130,1736362264306,-976.17,0.00012263,2,"2025-01-08T18:51:04.306",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170131,1736362264317,-543.78,0.00012263,2,"2025-01-08T18:51:04.317",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170132,1736362264328,-500.0,0.00012263,2,"2025-01-08T18:51:04.328",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170133,1736362264340,-862.27,0.00012263,2,"2025-01-08T18:51:04.340",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170134,1736362264352,-500.0,0.00012263,2,"2025-01-08T18:51:04.352",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170135,1736362264365,-559.19,0.00012263,2,"2025-01-08T18:51:04.365",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170136,1736362264377,-508.44,0.00012263,2,"2025-01-08T18:51:04.377",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170137,1736362264389,-1264.47,0.00012263,2,"2025-01-08T18:51:04.389",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170138,1736362264400,-533.52,0.00012263,2,"2025-01-08T18:51:04.400",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170139,1736362264411,-150.0,0.0001227,2,"2025-01-08T18:51:04.411",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170140,1736362264422,-150.0,0.0001227,2,"2025-01-08T18:51:04.422",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170141,1736362264433,-306.09073736,0.00012273,2,"2025-01-08T18:51:04.433",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170142,1736362264445,-2152.0,0.00012274,2,"2025-01-08T18:51:04.445",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170143,1736362264456,-228.68945454,0.00012274,2,"2025-01-08T18:51:04.456",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170144,1736362264467,-150.0,0.00012274,2,"2025-01-08T18:51:04.467",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170145,1736362264477,-150.0,0.00012274,2,"2025-01-08T18:51:04.477",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170146,1736362264488,-153.84235597,0.00012274,2,"2025-01-08T18:51:04.488",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170147,1736362264499,-150.0,0.00012276,2,"2025-01-08T18:51:04.499",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170148,1736362264511,-150.0,0.00012278,2,"2025-01-08T18:51:04.511",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170149,1736362264522,-150.0,0.00012279,2,"2025-01-08T18:51:04.522",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170150,1736362264532,-150.0,0.0001228,2,"2025-01-08T18:51:04.532",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170151,1736362264547,-1500.0,0.00012281,2,"2025-01-08T18:51:04.547",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170152,1736362264560,-150.0,0.00012288,2,"2025-01-08T18:51:04.560",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170153,1736362264571,-1118.20718362,0.00012299,3,"2025-01-08T18:51:04.571",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170154,1736362264582,-489.0658,0.00012299,2,"2025-01-08T18:51:04.582",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170155,1736362264593,-999.0,0.00012299,2,"2025-01-08T18:51:04.593",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170156,1736362264605,-1827115.22876369,0.000123,4,"2025-01-08T18:51:04.605",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170157,1736362264951,-500.0,0.00010172,2,"2025-01-08T18:51:04.951",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170158,1736362264963,-500.0,0.00010994,2,"2025-01-08T18:51:04.963",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170159,1736362264976,-2167.646912,0.000123,4,"2025-01-08T18:51:04.976",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170160,1736362264989,-1001.2,0.000123,4,"2025-01-08T18:51:04.989",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170161,1736362265002,-896.86068391,0.000123,4,"2025-01-08T18:51:05.002",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170162,1736362265017,-599.725,0.000123,4,"2025-01-08T18:51:05.017",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170163,1736362265070,-9653.8,0.000123,4,"2025-01-08T18:51:05.070",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170164,1736362265083,-377.454,0.000123,4,"2025-01-08T18:51:05.083",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170165,1736362265104,-500.0,0.00011268,2,"2025-01-08T18:51:05.104",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170166,1736362265115,-617.06029197,0.000123,4,"2025-01-08T18:51:05.115",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170167,1736362265402,-500.0,9.899e-05,2,"2025-01-08T18:51:05.402",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170168,1736362265412,-62.7471336,0.00010173,2,"2025-01-08T18:51:05.412",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170169,1736362271776,-437.2528664,0.00010173,2,"2025-01-08T18:51:11.776",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170170,1736362271785,-500.0,0.00010446,2,"2025-01-08T18:51:11.785",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170171,1736362271797,-47.82708917,0.00010446,2,"2025-01-08T18:51:11.797",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170172,1736362271808,-452.17291083,0.00010446,2,"2025-01-08T18:51:11.808",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170173,1736362271818,-227.15208917,0.00010447,2,"2025-01-08T18:51:11.818",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170174,1736362271830,-22.25776685,0.00010447,2,"2025-01-08T18:51:11.830",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170175,1736362271839,-500.0,0.0001072,2,"2025-01-08T18:51:11.839",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170176,1736362271849,-422.14860609,0.0001072,2,"2025-01-08T18:51:11.849",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170177,1736362271861,-77.85139391,0.0001072,2,"2025-01-08T18:51:11.861",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170178,1736362271871,-500.0,0.00010994,2,"2025-01-08T18:51:11.871",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170179,1736362271881,-500.0,0.00010994,2,"2025-01-08T18:51:11.881",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170180,1736362271891,-500.0,0.00011268,2,"2025-01-08T18:51:11.891",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170181,1736362271900,-500.0,0.00011268,2,"2025-01-08T18:51:11.900",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170182,1736362271910,-500.0,0.00011542,2,"2025-01-08T18:51:11.910",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170183,1736362271920,-500.0,0.00011542,2,"2025-01-08T18:51:11.920",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170184,1736362271931,-500.0,0.00011542,2,"2025-01-08T18:51:11.931",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170185,1736362271941,-500.0,0.00011816,2,"2025-01-08T18:51:11.941",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170186,1736362271951,-280.7295058,0.00011816,2,"2025-01-08T18:51:11.951",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170187,1736362271961,-137.80206793,0.00011816,2,"2025-01-08T18:51:11.961",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170188,1736362271986,-362.19793207,0.00011816,2,"2025-01-08T18:51:11.986",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170189,1736362271995,-311.05206793,0.0001209,2,"2025-01-08T18:51:11.995",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170190,1736362272008,-188.94793207,0.0001209,2,"2025-01-08T18:51:12.008",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170191,1736362272018,-91.9832272,0.0001209,2,"2025-01-08T18:51:12.018",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170192,1736362272030,-408.0167728,0.0001209,2,"2025-01-08T18:51:12.030",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170193,1736362272040,-42.0532272,0.0001209,2,"2025-01-08T18:51:12.040",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170194,1736362272053,-457.9467728,0.0001209,2,"2025-01-08T18:51:12.053",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170195,1736362272063,-53.0932272,0.000123,4,"2025-01-08T18:51:12.063",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170196,1736362272074,-378.62,0.000123,4,"2025-01-08T18:51:12.074",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170197,1736362272085,-329.1100001,0.000123,4,"2025-01-08T18:51:12.085",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170198,1736362272486,-535.899978,9.633e-05,2,"2025-01-08T18:51:12.486",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170199,1736362272506,-187.980022,9.633e-05,2,"2025-01-08T18:51:12.506",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170200,1736362272515,-500.0,9.899e-05,2,"2025-01-08T18:51:12.515",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170201,1736362272525,-1769.5,0.00010172,2,"2025-01-08T18:51:12.525",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170202,1736362272535,-1769.5,0.00010446,2,"2025-01-08T18:51:12.535",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170203,1736362272545,-635172.0954112,0.000123,4,"2025-01-08T18:51:12.545",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170204,1736362272555,-139346.94343049,0.000123,2,"2025-01-08T18:51:12.555",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170205,1736362273086,-500.0,0.00010172,2,"2025-01-08T18:51:13.086",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170206,1736362273096,-1013.59,0.00010265,2,"2025-01-08T18:51:13.096",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170207,1736362273106,-500.0,0.00010446,2,"2025-01-08T18:51:13.106",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170208,1736362273116,-159.71606537,0.00010662,2,"2025-01-08T18:51:13.116",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170209,1736362273126,-429.33295132,0.0001072,2,"2025-01-08T18:51:13.126",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170210,1736362273139,-1340.16704868,0.0001072,2,"2025-01-08T18:51:13.139",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170211,1736362273148,-500.0,0.0001072,2,"2025-01-08T18:51:13.148",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170212,1736362273157,-1769.5,0.00010994,2,"2025-01-08T18:51:13.157",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170213,1736362273166,-500.0,0.00010994,2,"2025-01-08T18:51:13.166",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170214,1736362273176,-1769.5,0.00011268,2,"2025-01-08T18:51:13.176",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170215,1736362273186,-443.15944399,0.00011268,2,"2025-01-08T18:51:13.186",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170216,1736362273198,-179.09119204,0.00011268,2,"2025-01-08T18:51:13.198",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170217,1736362273208,-1769.5,0.00011542,2,"2025-01-08T18:51:13.208",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170218,1736362273218,-1769.5,0.00011816,2,"2025-01-08T18:51:13.218",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170219,1736362273227,-314.0474289,0.0001209,2,"2025-01-08T18:51:13.227",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170220,1736362273254,-500.0,0.00010662,2,"2025-01-08T18:51:13.254",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170221,1736362273264,-500.0,0.00010893,2,"2025-01-08T18:51:13.264",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170222,1736362273274,-1039.48499,0.0001209,2,"2025-01-08T18:51:13.274",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170223,1736362273286,-415.9675811,0.0001209,2,"2025-01-08T18:51:13.286",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170224,1736362273296,-662022.41142713,0.000123,2,"2025-01-08T18:51:13.296",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170225,1736362273329,-856.7137027,0.0001121,2,"2025-01-08T18:51:13.329",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170226,1736362273340,-143.2862973,0.0001121,2,"2025-01-08T18:51:13.340",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170227,1736362273350,-1500.0,0.00012212,2,"2025-01-08T18:51:13.350",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170228,1736362273360,-25278.20949488,0.000123,2,"2025-01-08T18:51:13.360",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170229,1736362425073,171.15657267,0.0002,120,"2025-01-08T18:53:45.073",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170230,1736362455387,171.1565727,0.0002,120,"2025-01-08T18:54:15.387",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170231,1736362686351,-886.25,9.017e-05,2,"2025-01-08T18:58:06.351",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170232,1736362686376,-3238.23,9.444e-05,2,"2025-01-08T18:58:06.376",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170233,1736362686400,-250.0,9.563e-05,2,"2025-01-08T18:58:06.400",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170234,1736362686424,-631.39,9.601e-05,2,"2025-01-08T18:58:06.424",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170235,1736362686452,-3346.79,9.613e-05,2,"2025-01-08T18:58:06.452",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170236,1736362686476,-1500.0,9.779e-05,2,"2025-01-08T18:58:06.476",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170237,1736362686500,-147.34,9.898e-05,2,"2025-01-08T18:58:06.500",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170238,1736362690479,-1002.33,9.461e-05,2,"2025-01-08T18:58:10.479",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170239,1736362690505,-8997.67,9.613e-05,2,"2025-01-08T18:58:10.505",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170240,1736362696096,-10000.0,9.613e-05,2,"2025-01-08T18:58:16.096",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170241,1736362701308,-10000.0,9.613e-05,2,"2025-01-08T18:58:21.308",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170242,1736362707493,-10000.0,9.613e-05,2,"2025-01-08T18:58:27.493",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170243,1736362710841,-10000.0,9.613e-05,2,"2025-01-08T18:58:30.841",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170244,1736362714773,-1002.33,9.613e-05,2,"2025-01-08T18:58:34.773",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170245,1736362714797,-2.66,9.898e-05,2,"2025-01-08T18:58:34.797",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170246,1736362714823,-1165.19,9.899e-05,2,"2025-01-08T18:58:34.823",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170247,1736362714848,-716.29,9.899e-05,2,"2025-01-08T18:58:34.848",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170248,1736362714871,-1000.0,9.973e-05,2,"2025-01-08T18:58:34.871",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170249,1736362714896,-154.04474973,9.973e-05,2,"2025-01-08T18:58:34.896",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170250,1736362717484,2311.68,9.899e-05,2,"2025-01-08T18:58:37.484",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170251,1736362721797,2375.5685,9.973e-05,2,"2025-01-08T18:58:41.797",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170252,1736362737570,-214.31444851,0.0001,2,"2025-01-08T18:58:57.570",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170253,1736362737593,-1057.92230176,0.00010072,2,"2025-01-08T18:58:57.593",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170254,1736362738558,532.44,0.00015616,64,"2025-01-08T18:58:58.558",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170255,1736362738821,532.44,0.00015616,70,"2025-01-08T18:58:58.821",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170256,1736362739107,532.44,0.00015616,76,"2025-01-08T18:58:59.107",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170257,1736362739360,532.44,0.00015616,82,"2025-01-08T18:58:59.360",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170258,1736362739574,532.44,0.00015616,88,"2025-01-08T18:58:59.574",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170259,1736362739845,532.44,0.00015616,95,"2025-01-08T18:58:59.845",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170260,1736362740064,532.44,0.00015616,101,"2025-01-08T18:59:00.064",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170261,1736362740398,532.44,0.00015616,107,"2025-01-08T18:59:00.398",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170262,1736362740506,532.44,0.00015616,113,"2025-01-08T18:59:00.506",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170263,1736362740722,532.44,0.00015616,120,"2025-01-08T18:59:00.722",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170264,1736362763535,987.87,9.899e-05,2,"2025-01-08T18:59:23.535",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170265,1736362784327,200.0,9.871e-05,2,"2025-01-08T18:59:44.327",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170266,1736362794539,365.87893584,9.972e-05,2,"2025-01-08T18:59:54.539",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170267,1736362800585,365.87893582,9.985e-05,2,"2025-01-08T19:00:00.585",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170268,1736362806519,365.87893582,9.997e-05,2,"2025-01-08T19:00:06.519",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170269,1736362806885,1534.43,9.899e-05,2,"2025-01-08T19:00:06.885",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170270,1736362849299,837.67,9.899e-05,2,"2025-01-08T19:00:49.299",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170272,1736362879522,250.0,9.806e-05,2,"2025-01-08T19:01:19.522",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170273,1736362881838,833.86,9.899e-05,2,"2025-01-08T19:01:21.838",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170274,1736362916940,258.53319252,9.899e-05,2,"2025-01-08T19:01:56.940",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170275,1736362916963,241.46680748,9.899e-05,2,"2025-01-08T19:01:56.963",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170276,1736362931243,990.41,9.899e-05,2,"2025-01-08T19:02:11.243",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170277,1736362935028,541.4,9.742e-05,2,"2025-01-08T19:02:15.028",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170278,1736362946195,1000.0,9.704e-05,2,"2025-01-08T19:02:26.195",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170279,1736362969839,1479.12,9.701e-05,2,"2025-01-08T19:02:49.839",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170280,1736362972257,1986.15,9.899e-05,2,"2025-01-08T19:02:52.257",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170281,1736363022267,998.2,9.899e-05,2,"2025-01-08T19:03:42.267",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170282,1736363093670,636.87,9.899e-05,2,"2025-01-08T19:04:53.670",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170283,1736363096416,2126.38319252,9.973e-05,2,"2025-01-08T19:04:56.416",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170284,1736363096439,9316.81570748,9.973e-05,2,"2025-01-08T19:04:56.439",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170285,1736363101594,683.18429252,9.554e-05,2,"2025-01-08T19:05:01.594",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170286,1736363101619,10000.0,9.554e-05,2,"2025-01-08T19:05:01.619",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170287,1736363101643,10000.0,9.554e-05,2,"2025-01-08T19:05:01.643",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170288,1736363101669,3216.81570748,9.554e-05,2,"2025-01-08T19:05:01.669",0.00018615,16.84,0.9404585480212766,1722038847.9522462]
[348170289,1736363111252,1018.78,9.554e-05,2,"2025-01-08T19:05:11.252",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170290,1736363130861,520.12,9.899e-05,2,"2025-01-08T19:05:30.861",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170291,1736363137673,500.0,9.972e-05,2,"2025-01-08T19:05:37.673",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170294,1736363177988,500.0,9.899e-05,2,"2025-01-08T19:06:17.988",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170295,1736363227673,836.8,9.899e-05,2,"2025-01-08T19:07:07.673",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170343,1736363256551,173.31,9.509e-05,2,"2025-01-08T19:07:36.551",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170344,1736363259005,500.0,9.899e-05,2,"2025-01-08T19:07:39.005",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170345,1736363283584,534.58,9.899e-05,2,"2025-01-08T19:08:03.584",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170346,1736363289486,841.93,8.219e-05,2,"2025-01-08T19:08:09.486",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170347,1736363304334,-300.0,0.00010071,2,"2025-01-08T19:08:24.334",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170348,1736363304359,-993.69,0.00010071,2,"2025-01-08T19:08:24.359",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170349,1736363304382,-981.83,0.00010071,2,"2025-01-08T19:08:24.382",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170350,1736363304406,-1015.62,0.00010071,2,"2025-01-08T19:08:24.406",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170351,1736363304434,-983.07,0.00010071,2,"2025-01-08T19:08:24.434",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170352,1736363304459,-980.64,0.00010071,2,"2025-01-08T19:08:24.459",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170353,1736363304483,-1001.04,0.00010072,2,"2025-01-08T19:08:24.483",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170354,1736363304507,-1017.0,0.00010072,2,"2025-01-08T19:08:24.507",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170355,1736363304530,-1015.58,0.00010072,2,"2025-01-08T19:08:24.530",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170356,1736363304554,-1015.45,0.00010072,2,"2025-01-08T19:08:24.554",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170357,1736363304577,-696.08,0.00010072,2,"2025-01-08T19:08:24.577",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170358,1736363308788,-1002.27,0.00010071,2,"2025-01-08T19:08:28.788",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170359,1736363308816,-310.57,0.00010072,2,"2025-01-08T19:08:28.816",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170360,1736363308842,-1017.65,0.00010072,2,"2025-01-08T19:08:28.842",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170361,1736363308865,-993.05,0.00010072,2,"2025-01-08T19:08:28.865",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170362,1736363308888,-1001.34,0.00010072,2,"2025-01-08T19:08:28.888",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170363,1736363308913,-983.33,0.00010072,2,"2025-01-08T19:08:28.913",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170364,1736363308942,-1019.56,0.00010072,2,"2025-01-08T19:08:28.942",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170365,1736363308967,-1016.05,0.00010072,2,"2025-01-08T19:08:28.967",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170366,1736363308995,-985.87,0.00010072,2,"2025-01-08T19:08:28.995",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170367,1736363309023,-982.51,0.00010072,2,"2025-01-08T19:08:29.023",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170368,1736363309049,-687.8,0.00010072,2,"2025-01-08T19:08:29.049",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170369,1736363313939,-309.37,0.00010072,2,"2025-01-08T19:08:33.939",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170370,1736363313966,-359.69016016,0.00010072,2,"2025-01-08T19:08:33.966",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170371,1736363313992,-150.0,0.00010072,2,"2025-01-08T19:08:33.992",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170372,1736363314015,-380.1786,0.00010072,2,"2025-01-08T19:08:34.015",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170373,1736363314039,-322.40590145,0.00010072,2,"2025-01-08T19:08:34.039",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170374,1736363314062,-3199.2477,0.00010072,2,"2025-01-08T19:08:34.062",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170375,1736363314086,-5279.10763839,0.00010073,2,"2025-01-08T19:08:34.086",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170376,1736363316703,500.0,9.899e-05,2,"2025-01-08T19:08:36.703",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170377,1736363317923,-10000.0,0.00010073,2,"2025-01-08T19:08:37.923",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170378,1736363322202,-10000.0,0.00010073,2,"2025-01-08T19:08:42.202",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170379,1736363326046,-10000.0,0.00010073,2,"2025-01-08T19:08:46.046",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170380,1736363327595,549.01,9.899e-05,2,"2025-01-08T19:08:47.595",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170381,1736363330965,-308.65429252,0.00010073,2,"2025-01-08T19:08:50.965",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170382,1736363334472,170.13,9.712e-05,2,"2025-01-08T19:08:54.472",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170383,1736363334773,-10000.0,0.00010073,2,"2025-01-08T19:08:54.773",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170384,1736363340433,1500.0,9.712e-05,2,"2025-01-08T19:09:00.433",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170385,1736363344052,-150.0,0.00010072,2,"2025-01-08T19:09:04.052",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170386,1736363344078,-300.0,0.00010072,2,"2025-01-08T19:09:04.078",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170387,1736363344104,-7879.87,0.00010073,2,"2025-01-08T19:09:04.104",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170388,1736363348777,-10000.0,0.00010073,2,"2025-01-08T19:09:08.777",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170389,1736363354365,-982.53,0.00010073,2,"2025-01-08T19:09:14.365",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170390,1736363354391,-9017.47,0.00010073,2,"2025-01-08T19:09:14.391",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170391,1736363357550,1257.88,9.899e-05,2,"2025-01-08T19:09:17.550",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170392,1736363358953,-10000.0,0.00010073,2,"2025-01-08T19:09:18.953",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170393,1736363364125,-8742.12,0.00010073,2,"2025-01-08T19:09:24.125",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170394,1736363368928,-9184.75736909,0.00010073,2,"2025-01-08T19:09:28.928",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170395,1736363368952,-815.24263091,0.00010073,2,"2025-01-08T19:09:28.952",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170404,1736363431876,-250.0,9.728e-05,2,"2025-01-08T19:10:31.876",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170405,1736363431886,-980.21,9.844e-05,2,"2025-01-08T19:10:31.886",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170406,1736363431896,-982.72,9.873e-05,2,"2025-01-08T19:10:31.896",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170407,1736363431905,-1378.63,9.899e-05,2,"2025-01-08T19:10:31.905",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170408,1736363431914,-1812.99,9.899e-05,2,"2025-01-08T19:10:31.914",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170409,1736363431923,-300.0,0.00010072,2,"2025-01-08T19:10:31.923",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170410,1736363431933,-203.47736909,0.00010073,2,"2025-01-08T19:10:31.933",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170411,1736363431943,-1002.96,0.00010073,2,"2025-01-08T19:10:31.943",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170412,1736363431952,-988.82,0.00010073,2,"2025-01-08T19:10:31.952",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170413,1736363431962,-983.66,0.00010073,2,"2025-01-08T19:10:31.962",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170414,1736363431971,-1010.16,0.00010073,2,"2025-01-08T19:10:31.971",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170415,1736363431981,-1196.85202974,0.00010097,4,"2025-01-08T19:10:31.981",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170416,1736363431997,-2492.73603664,0.00010097,4,"2025-01-08T19:10:31.997",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170417,1736363432008,-1390.78846224,0.00010097,4,"2025-01-08T19:10:32.008",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170418,1736363432021,-5255.16146246,0.00010097,4,"2025-01-08T19:10:32.021",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170419,1736363432033,-349.57893753,0.00010097,4,"2025-01-08T19:10:32.033",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170420,1736363432285,-701.26254607,0.00010097,4,"2025-01-08T19:10:32.285",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170421,1736363432298,-1342.8751969,0.00010097,4,"2025-01-08T19:10:32.298",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170422,1736363432308,-1500.0,0.00010135,2,"2025-01-08T19:10:32.308",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170423,1736363432321,-172.93,0.00010137,2,"2025-01-08T19:10:32.321",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170424,1736363432331,-545.13328385,0.0001017,2,"2025-01-08T19:10:32.331",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170425,1736363432341,-500.0,0.0001017,2,"2025-01-08T19:10:32.341",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170426,1736363432351,-500.0,0.0001017,2,"2025-01-08T19:10:32.351",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170427,1736363432360,-531.92,0.0001017,2,"2025-01-08T19:10:32.360",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170428,1736363432370,-578.85,0.00010171,2,"2025-01-08T19:10:32.370",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170429,1736363432380,-500.0,0.00010171,2,"2025-01-08T19:10:32.380",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170430,1736363432392,-489.9895,0.00010171,2,"2025-01-08T19:10:32.392",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170431,1736363432401,-500.0,0.00010171,2,"2025-01-08T19:10:32.401",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170432,1736363432411,-500.0,0.00010171,2,"2025-01-08T19:10:32.411",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170434,1736363432421,-500.0,0.00010171,2,"2025-01-08T19:10:32.421",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170436,1736363432430,-500.0,0.00010171,2,"2025-01-08T19:10:32.430",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170438,1736363432440,-527.02389303,0.00010171,2,"2025-01-08T19:10:32.440",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170440,1736363432450,-238.81,0.00010171,2,"2025-01-08T19:10:32.450",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170442,1736363432459,-500.0,0.00010171,2,"2025-01-08T19:10:32.459",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170444,1736363432468,-500.0,0.00010171,2,"2025-01-08T19:10:32.468",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170446,1736363432478,-802.38,0.00010171,2,"2025-01-08T19:10:32.478",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170448,1736363432488,-500.0,0.00010171,2,"2025-01-08T19:10:32.488",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170451,1736363432498,-534.26202646,0.00010171,2,"2025-01-08T19:10:32.498",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170452,1736363432508,-500.0,0.00010171,2,"2025-01-08T19:10:32.508",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170454,1736363432519,-500.0,0.00010171,2,"2025-01-08T19:10:32.519",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170456,1736363432529,-228.64,0.00010171,2,"2025-01-08T19:10:32.529",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170459,1736363432539,-500.0,0.00010171,2,"2025-01-08T19:10:32.539",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170461,1736363432548,-509.97,0.00010171,2,"2025-01-08T19:10:32.548",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170463,1736363432557,-500.0,0.00010171,2,"2025-01-08T19:10:32.557",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170464,1736363432567,-500.0,0.00010171,2,"2025-01-08T19:10:32.567",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170466,1736363432577,-500.0,0.00010171,2,"2025-01-08T19:10:32.577",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170468,1736363432587,-500.0,0.00010171,2,"2025-01-08T19:10:32.587",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170470,1736363432596,-500.0,0.00010171,2,"2025-01-08T19:10:32.596",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170472,1736363432606,-500.0,0.00010171,2,"2025-01-08T19:10:32.606",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170474,1736363432615,-500.0,0.00010171,2,"2025-01-08T19:10:32.615",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170476,1736363432625,-500.0,0.00010171,2,"2025-01-08T19:10:32.625",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170478,1736363432634,-500.0,0.00010171,2,"2025-01-08T19:10:32.634",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170480,1736363432643,-500.0,0.00010171,2,"2025-01-08T19:10:32.643",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170482,1736363432653,-718.24,0.00010171,2,"2025-01-08T19:10:32.653",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170484,1736363432663,-500.0,0.00010171,2,"2025-01-08T19:10:32.663",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170486,1736363432673,-632.06624344,0.00010171,2,"2025-01-08T19:10:32.673",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170488,1736363432682,-500.0,0.00010171,2,"2025-01-08T19:10:32.682",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170490,1736363432692,-611.0,0.00010171,2,"2025-01-08T19:10:32.692",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170492,1736363432702,-922.32,0.00010171,2,"2025-01-08T19:10:32.702",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170494,1736363432711,-500.0,0.00010171,2,"2025-01-08T19:10:32.711",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170496,1736363432720,-500.0,0.00010171,2,"2025-01-08T19:10:32.720",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170498,1736363432730,-500.0,0.00010171,2,"2025-01-08T19:10:32.730",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170500,1736363432740,-500.0,0.00010171,2,"2025-01-08T19:10:32.740",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170502,1736363432749,-500.0,0.00010171,2,"2025-01-08T19:10:32.749",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170504,1736363432758,-500.0,0.00010171,2,"2025-01-08T19:10:32.758",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170506,1736363432772,-500.0,0.00010171,2,"2025-01-08T19:10:32.772",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170508,1736363432782,-638.01,0.00010171,2,"2025-01-08T19:10:32.782",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170510,1736363432791,-500.0,0.00010171,2,"2025-01-08T19:10:32.791",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170512,1736363432801,-500.0,0.00010171,2,"2025-01-08T19:10:32.801",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170514,1736363432810,-500.0,0.00010171,2,"2025-01-08T19:10:32.810",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170516,1736363432819,-500.0,0.00010171,2,"2025-01-08T19:10:32.819",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170518,1736363432828,-1594.7,0.00010171,2,"2025-01-08T19:10:32.828",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170520,1736363432838,-500.0,0.00010171,2,"2025-01-08T19:10:32.838",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170522,1736363432847,-500.0,0.00010171,2,"2025-01-08T19:10:32.847",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170524,1736363432857,-500.0,0.00010171,2,"2025-01-08T19:10:32.857",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170526,1736363432866,-212.02409958,0.00010171,2,"2025-01-08T19:10:32.866",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170528,1736363432875,-203.86492456,0.00010171,2,"2025-01-08T19:10:32.875",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170530,1736363432885,-705.22,0.00010171,2,"2025-01-08T19:10:32.885",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170532,1736363432894,-500.0,0.00010171,2,"2025-01-08T19:10:32.894",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170534,1736363432905,-500.0,0.00010171,2,"2025-01-08T19:10:32.905",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170536,1736363432914,-500.0,0.00010171,2,"2025-01-08T19:10:32.914",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170538,1736363432923,-500.0,0.00010171,2,"2025-01-08T19:10:32.923",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170540,1736363432932,-500.0,0.00010171,2,"2025-01-08T19:10:32.932",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170542,1736363432941,-864.2,0.00010171,2,"2025-01-08T19:10:32.941",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170544,1736363432950,-500.0,0.00010171,2,"2025-01-08T19:10:32.950",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170546,1736363432960,-500.0,0.00010171,2,"2025-01-08T19:10:32.960",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170548,1736363432969,-500.0,0.00010171,2,"2025-01-08T19:10:32.969",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170550,1736363432979,-510.78,0.00010171,2,"2025-01-08T19:10:32.979",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170552,1736363432988,-500.0,0.00010171,2,"2025-01-08T19:10:32.988",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170554,1736363432997,-500.0,0.00010171,2,"2025-01-08T19:10:32.997",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170556,1736363433006,-500.0,0.00010171,2,"2025-01-08T19:10:33.006",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170558,1736363433017,-500.0,0.00010171,2,"2025-01-08T19:10:33.017",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170560,1736363433025,-500.0,0.00010171,2,"2025-01-08T19:10:33.025",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170562,1736363433035,-665.27,0.00010171,2,"2025-01-08T19:10:33.035",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170564,1736363433044,-500.0,0.00010171,2,"2025-01-08T19:10:33.044",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170566,1736363433055,-601.15,0.00010171,2,"2025-01-08T19:10:33.055",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170568,1736363433065,-500.0,0.00010171,2,"2025-01-08T19:10:33.065",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170569,1736363433075,-254.341602,0.00010171,2,"2025-01-08T19:10:33.075",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170571,1736363433086,-500.0,0.00010171,2,"2025-01-08T19:10:33.086",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170573,1736363433096,-500.0,0.00010171,2,"2025-01-08T19:10:33.096",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170575,1736363433106,-500.0,0.00010171,2,"2025-01-08T19:10:33.106",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170577,1736363433116,-500.0,0.00010171,2,"2025-01-08T19:10:33.116",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170579,1736363433126,-500.0,0.00010171,2,"2025-01-08T19:10:33.126",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170581,1736363433136,-500.0,0.00010171,2,"2025-01-08T19:10:33.136",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170583,1736363433146,-500.0,0.00010171,2,"2025-01-08T19:10:33.146",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170585,1736363433155,-500.0,0.00010171,2,"2025-01-08T19:10:33.155",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170587,1736363433165,-500.0,0.00010171,2,"2025-01-08T19:10:33.165",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170589,1736363433175,-500.0,0.00010171,2,"2025-01-08T19:10:33.175",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170591,1736363433185,-237.255768,0.00010171,2,"2025-01-08T19:10:33.185",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170593,1736363433194,-500.0,0.00010171,2,"2025-01-08T19:10:33.194",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170595,1736363433204,-500.0,0.00010171,2,"2025-01-08T19:10:33.204",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170597,1736363433214,-500.0,0.00010171,2,"2025-01-08T19:10:33.214",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170599,1736363433224,-500.0,0.00010171,2,"2025-01-08T19:10:33.224",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170601,1736363433233,-500.0,0.00010171,2,"2025-01-08T19:10:33.233",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170602,1736363433243,-521.93,0.00010171,2,"2025-01-08T19:10:33.243",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170603,1736363433252,-502.39529882,0.00010171,2,"2025-01-08T19:10:33.252",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170604,1736363433261,-2094.38,0.00010171,2,"2025-01-08T19:10:33.261",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170605,1736363433279,-501.98064855,0.00010171,2,"2025-01-08T19:10:33.279",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170606,1736363433289,-500.0,0.00010171,2,"2025-01-08T19:10:33.289",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170607,1736363433299,-500.0,0.00010171,2,"2025-01-08T19:10:33.299",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170608,1736363433310,-500.0,0.00010171,2,"2025-01-08T19:10:33.310",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170609,1736363433322,-500.0,0.00010171,2,"2025-01-08T19:10:33.322",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170610,1736363433332,-309.88,0.00010171,2,"2025-01-08T19:10:33.332",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170611,1736363433342,-500.69429678,0.00010171,2,"2025-01-08T19:10:33.342",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170612,1736363433354,-500.0,0.00010171,2,"2025-01-08T19:10:33.354",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170613,1736363433364,-500.0,0.00010171,2,"2025-01-08T19:10:33.364",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170615,1736363433376,-500.0,0.00010171,2,"2025-01-08T19:10:33.376",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170617,1736363433388,-500.0,0.00010171,2,"2025-01-08T19:10:33.388",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170619,1736363433400,-252.80662306,0.00010171,2,"2025-01-08T19:10:33.400",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170621,1736363433412,-500.0,0.00010171,2,"2025-01-08T19:10:33.412",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170623,1736363433426,-500.0,0.00010171,2,"2025-01-08T19:10:33.426",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170626,1736363433437,-500.0,0.00010171,2,"2025-01-08T19:10:33.437",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170628,1736363433447,-428.13,0.00010171,2,"2025-01-08T19:10:33.447",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170630,1736363433457,-500.0,0.00010171,2,"2025-01-08T19:10:33.457",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170631,1736363433467,-507.89,0.00010171,2,"2025-01-08T19:10:33.467",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170633,1736363433478,-231.75,0.00010171,2,"2025-01-08T19:10:33.478",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170635,1736363433489,-341.05885066,0.00010171,2,"2025-01-08T19:10:33.489",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170637,1736363433499,-558.93,0.00010171,2,"2025-01-08T19:10:33.499",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170639,1736363433509,-501.85888646,0.00010171,2,"2025-01-08T19:10:33.509",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170641,1736363433522,-503.95448428,0.00010171,2,"2025-01-08T19:10:33.522",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170643,1736363433533,-500.0,0.00010171,2,"2025-01-08T19:10:33.533",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170645,1736363433544,-500.0,0.00010171,2,"2025-01-08T19:10:33.544",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170647,1736363433555,-500.0,0.00010171,2,"2025-01-08T19:10:33.555",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170649,1736363433566,-500.0,0.00010171,2,"2025-01-08T19:10:33.566",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170651,1736363433576,-554.16,0.00010171,2,"2025-01-08T19:10:33.576",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170653,1736363433586,-544.08,0.00010171,2,"2025-01-08T19:10:33.586",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170655,1736363433596,-500.0,0.00010171,2,"2025-01-08T19:10:33.596",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170657,1736363433606,-500.0,0.00010171,2,"2025-01-08T19:10:33.606",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170659,1736363433616,-544.65,0.00010171,2,"2025-01-08T19:10:33.616",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170661,1736363433626,-502.912828,0.00010171,2,"2025-01-08T19:10:33.626",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170663,1736363433635,-500.0,0.00010171,2,"2025-01-08T19:10:33.635",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170665,1736363433646,-374.49,0.00010171,2,"2025-01-08T19:10:33.646",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170667,1736363433657,-500.0,0.00010171,2,"2025-01-08T19:10:33.657",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170669,1736363433667,-500.0,0.00010171,2,"2025-01-08T19:10:33.667",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170672,1736363433677,-500.0,0.00010171,2,"2025-01-08T19:10:33.677",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170674,1736363433687,-1287.52,0.00010171,2,"2025-01-08T19:10:33.687",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170676,1736363433697,-172.91641693,0.00010171,2,"2025-01-08T19:10:33.697",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170678,1736363433707,-500.0,0.00010171,2,"2025-01-08T19:10:33.707",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170680,1736363433717,-500.0,0.00010171,2,"2025-01-08T19:10:33.717",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170682,1736363433727,-565.75,0.00010171,2,"2025-01-08T19:10:33.727",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170684,1736363433736,-338.17,0.00010171,2,"2025-01-08T19:10:33.736",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170686,1736363433746,-3267.91,0.00010171,2,"2025-01-08T19:10:33.746",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170688,1736363433756,-636.03532532,0.00010171,2,"2025-01-08T19:10:33.756",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170690,1736363433769,-500.0,0.00010171,2,"2025-01-08T19:10:33.769",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170692,1736363433779,-500.0,0.00010171,2,"2025-01-08T19:10:33.779",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170694,1736363433789,-500.74140232,0.00010171,2,"2025-01-08T19:10:33.789",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170695,1736363433798,-500.0,0.00010171,2,"2025-01-08T19:10:33.798",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170698,1736363433809,-500.0,0.00010171,2,"2025-01-08T19:10:33.809",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170700,1736363433819,-500.0,0.00010171,2,"2025-01-08T19:10:33.819",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170701,1736363433829,-519.91,0.00010171,2,"2025-01-08T19:10:33.829",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170703,1736363433839,-500.0,0.00010171,2,"2025-01-08T19:10:33.839",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170706,1736363433849,-500.0,0.00010171,2,"2025-01-08T19:10:33.849",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170708,1736363433859,-500.0,0.00010171,2,"2025-01-08T19:10:33.859",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170710,1736363433870,-500.0,0.00010171,2,"2025-01-08T19:10:33.870",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170712,1736363433880,-500.0,0.00010171,2,"2025-01-08T19:10:33.880",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170714,1736363433890,-2299.98,0.00010171,2,"2025-01-08T19:10:33.890",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170716,1736363433900,-500.0,0.00010171,2,"2025-01-08T19:10:33.900",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170718,1736363433910,-603.87,0.00010171,2,"2025-01-08T19:10:33.910",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170720,1736363433920,-407.85441101,0.00010171,2,"2025-01-08T19:10:33.920",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170722,1736363433930,-500.0,0.00010171,2,"2025-01-08T19:10:33.930",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170724,1736363433940,-2604.64,0.00010171,2,"2025-01-08T19:10:33.940",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170726,1736363433949,-500.0,0.00010171,2,"2025-01-08T19:10:33.949",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170727,1736363433959,-500.0,0.00010171,2,"2025-01-08T19:10:33.959",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170730,1736363433970,-500.0,0.00010171,2,"2025-01-08T19:10:33.970",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170731,1736363433980,-3122.22,0.00010171,2,"2025-01-08T19:10:33.980",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170733,1736363433990,-578.03,0.00010171,2,"2025-01-08T19:10:33.990",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170736,1736363434001,-500.0,0.00010171,2,"2025-01-08T19:10:34.001",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170737,1736363434010,-500.0,0.00010171,2,"2025-01-08T19:10:34.010",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170739,1736363434024,-500.0,0.00010171,2,"2025-01-08T19:10:34.024",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170742,1736363434034,-1379.41,0.00010171,2,"2025-01-08T19:10:34.034",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170744,1736363434043,-500.0,0.00010171,2,"2025-01-08T19:10:34.043",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170746,1736363434053,-187.07,0.00010171,2,"2025-01-08T19:10:34.053",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170748,1736363434062,-519.05,0.00010171,2,"2025-01-08T19:10:34.062",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170750,1736363434072,-500.0,0.00010171,2,"2025-01-08T19:10:34.072",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170751,1736363434082,-2181.73,0.00010171,2,"2025-01-08T19:10:34.082",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170754,1736363434092,-500.0,0.00010171,2,"2025-01-08T19:10:34.092",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170755,1736363434102,-646.75,0.00010171,2,"2025-01-08T19:10:34.102",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170757,1736363434111,-2595.33,0.00010171,2,"2025-01-08T19:10:34.111",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170759,1736363434121,-500.0,0.00010171,2,"2025-01-08T19:10:34.121",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170761,1736363434131,-500.0,0.00010171,2,"2025-01-08T19:10:34.131",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170763,1736363434142,-500.0,0.00010171,2,"2025-01-08T19:10:34.142",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170765,1736363434151,-500.0,0.00010171,2,"2025-01-08T19:10:34.151",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170767,1736363434161,-500.0,0.00010171,2,"2025-01-08T19:10:34.161",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170769,1736363434171,-156.35,0.00010171,2,"2025-01-08T19:10:34.171",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170771,1736363434181,-700.63,0.00010171,2,"2025-01-08T19:10:34.181",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170773,1736363434191,-2457.52,0.00010171,2,"2025-01-08T19:10:34.191",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170775,1736363434202,-500.0,0.00010171,2,"2025-01-08T19:10:34.202",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170777,1736363434212,-505.94721401,0.00010171,2,"2025-01-08T19:10:34.212",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170779,1736363434222,-500.0,0.00010171,2,"2025-01-08T19:10:34.222",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170781,1736363434232,-1194.62,0.00010171,2,"2025-01-08T19:10:34.232",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170783,1736363434242,-500.0,0.00010171,2,"2025-01-08T19:10:34.242",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170785,1736363434252,-500.0,0.00010171,2,"2025-01-08T19:10:34.252",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170787,1736363434261,-500.0,0.00010171,2,"2025-01-08T19:10:34.261",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170789,1736363434274,-500.0,0.00010171,2,"2025-01-08T19:10:34.274",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170791,1736363434284,-500.0,0.00010171,2,"2025-01-08T19:10:34.284",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170793,1736363434294,-500.0,0.00010171,2,"2025-01-08T19:10:34.294",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170795,1736363434304,-916.32,0.00010171,2,"2025-01-08T19:10:34.304",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170797,1736363434315,-500.0,0.00010171,2,"2025-01-08T19:10:34.315",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170799,1736363434326,-1234.7,0.00010171,2,"2025-01-08T19:10:34.326",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170801,1736363434336,-500.0,0.00010171,2,"2025-01-08T19:10:34.336",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170803,1736363434345,-500.0,0.00010171,2,"2025-01-08T19:10:34.345",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170805,1736363434355,-1413.34,0.00010171,2,"2025-01-08T19:10:34.355",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170807,1736363434366,-500.0,0.00010171,2,"2025-01-08T19:10:34.366",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170809,1736363434375,-500.0,0.00010171,2,"2025-01-08T19:10:34.375",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170811,1736363434385,-849.81,0.00010171,2,"2025-01-08T19:10:34.385",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170813,1736363434395,-500.0,0.00010171,2,"2025-01-08T19:10:34.395",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170815,1736363434404,-500.0,0.00010171,2,"2025-01-08T19:10:34.404",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170817,1736363434414,-500.0,0.00010171,2,"2025-01-08T19:10:34.414",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170819,1736363434424,-500.0,0.00010171,2,"2025-01-08T19:10:34.424",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170821,1736363434433,-885.57,0.00010171,2,"2025-01-08T19:10:34.433",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170823,1736363434443,-500.0,0.00010171,2,"2025-01-08T19:10:34.443",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170825,1736363434454,-500.0,0.00010171,2,"2025-01-08T19:10:34.454",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170827,1736363434464,-607.49,0.00010171,2,"2025-01-08T19:10:34.464",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170829,1736363434474,-597.49,0.00010171,2,"2025-01-08T19:10:34.474",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170831,1736363434484,-159.408706,0.00010171,2,"2025-01-08T19:10:34.484",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170833,1736363434494,-500.0,0.00010171,2,"2025-01-08T19:10:34.494",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170835,1736363434504,-500.0,0.00010171,2,"2025-01-08T19:10:34.504",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170837,1736363434516,-1991.33,0.00010171,2,"2025-01-08T19:10:34.516",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170839,1736363434526,-584.49,0.00010171,2,"2025-01-08T19:10:34.526",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170841,1736363434536,-500.0,0.00010171,2,"2025-01-08T19:10:34.536",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170843,1736363434546,-500.0,0.00010171,2,"2025-01-08T19:10:34.546",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170845,1736363434556,-500.0,0.00010171,2,"2025-01-08T19:10:34.556",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170847,1736363434567,-500.0,0.00010171,2,"2025-01-08T19:10:34.567",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170849,1736363434577,-500.0,0.00010171,2,"2025-01-08T19:10:34.577",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170851,1736363434586,-500.0,0.00010171,2,"2025-01-08T19:10:34.586",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170853,1736363434596,-450.06467264,0.00010171,2,"2025-01-08T19:10:34.596",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170855,1736363434605,-500.0,0.00010171,2,"2025-01-08T19:10:34.605",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170857,1736363434615,-155.329501,0.00010171,2,"2025-01-08T19:10:34.615",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170859,1736363434624,-500.0,0.00010171,2,"2025-01-08T19:10:34.624",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170861,1736363434635,-500.0,0.00010171,2,"2025-01-08T19:10:34.635",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170863,1736363434645,-599.38,0.00010171,2,"2025-01-08T19:10:34.645",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170865,1736363434655,-500.0,0.00010171,2,"2025-01-08T19:10:34.655",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170867,1736363434664,-649.78,0.00010171,2,"2025-01-08T19:10:34.664",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170869,1736363434674,-500.0,0.00010171,2,"2025-01-08T19:10:34.674",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170871,1736363434685,-500.0,0.00010171,2,"2025-01-08T19:10:34.685",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170873,1736363434695,-500.0,0.00010171,2,"2025-01-08T19:10:34.695",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170875,1736363434705,-550.29,0.00010171,2,"2025-01-08T19:10:34.705",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170877,1736363434715,-500.0,0.00010171,2,"2025-01-08T19:10:34.715",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170904,1736363434950,-500.0,0.00010171,2,"2025-01-08T19:10:34.950",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170906,1736363434960,-1130.3,0.00010171,2,"2025-01-08T19:10:34.960",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170908,1736363434969,-500.0,0.00010171,2,"2025-01-08T19:10:34.969",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170910,1736363434979,-500.0,0.00010171,2,"2025-01-08T19:10:34.979",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170912,1736363434989,-500.0,0.00010171,2,"2025-01-08T19:10:34.989",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170914,1736363434998,-500.0,0.00010171,2,"2025-01-08T19:10:34.998",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170916,1736363435007,-500.0,0.00010171,2,"2025-01-08T19:10:35.007",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170918,1736363435020,-773.11,0.00010171,2,"2025-01-08T19:10:35.020",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170920,1736363435029,-500.0,0.00010171,2,"2025-01-08T19:10:35.029",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170922,1736363435038,-656.33,0.00010171,2,"2025-01-08T19:10:35.038",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170924,1736363435047,-500.0,0.00010171,2,"2025-01-08T19:10:35.047",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170926,1736363435056,-1360.04,0.00010171,2,"2025-01-08T19:10:35.056",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170928,1736363435067,-502.17195662,0.00010172,2,"2025-01-08T19:10:35.067",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170930,1736363435076,-500.64202309,0.00010172,2,"2025-01-08T19:10:35.076",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170932,1736363435086,-502.73523432,0.00010172,2,"2025-01-08T19:10:35.086",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170934,1736363435095,-500.0,0.00010172,2,"2025-01-08T19:10:35.095",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170936,1736363435104,-500.63039802,0.00010172,2,"2025-01-08T19:10:35.104",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170938,1736363435114,-500.88764755,0.00010172,2,"2025-01-08T19:10:35.114",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170940,1736363435123,-500.86620053,0.00010172,2,"2025-01-08T19:10:35.123",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170942,1736363435132,-501.19377836,0.00010172,2,"2025-01-08T19:10:35.132",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170944,1736363435141,-156.68560212,0.00010172,2,"2025-01-08T19:10:35.141",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170946,1736363435151,-500.0,0.00010172,2,"2025-01-08T19:10:35.151",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170948,1736363435160,-500.66813291,0.00010172,2,"2025-01-08T19:10:35.160",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170950,1736363435170,-500.24940782,0.00010172,2,"2025-01-08T19:10:35.170",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170952,1736363435179,-500.41380996,0.00010172,2,"2025-01-08T19:10:35.179",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170954,1736363435188,-500.3271352,0.00010172,2,"2025-01-08T19:10:35.188",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170956,1736363435197,-500.66082155,0.00010172,2,"2025-01-08T19:10:35.197",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170958,1736363435206,-500.68298453,0.00010172,2,"2025-01-08T19:10:35.206",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170960,1736363435216,-500.66779686,0.00010172,2,"2025-01-08T19:10:35.216",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170962,1736363435226,-500.48169029,0.00010172,2,"2025-01-08T19:10:35.226",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170964,1736363435237,-500.20259659,0.00010172,2,"2025-01-08T19:10:35.237",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170966,1736363435246,-500.0,0.00010172,2,"2025-01-08T19:10:35.246",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170968,1736363435255,-500.0,0.00010172,2,"2025-01-08T19:10:35.255",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170970,1736363435264,-500.0,0.00010172,2,"2025-01-08T19:10:35.264",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170971,1736363435274,-500.0,0.00010172,2,"2025-01-08T19:10:35.274",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170974,1736363435284,-500.0,0.00010172,2,"2025-01-08T19:10:35.284",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170976,1736363435294,-500.0,0.00010172,2,"2025-01-08T19:10:35.294",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170978,1736363435303,-500.0,0.00010172,2,"2025-01-08T19:10:35.303",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170980,1736363435316,-500.11213109,0.00010172,2,"2025-01-08T19:10:35.316",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170982,1736363435325,-1000.0,0.00010172,2,"2025-01-08T19:10:35.325",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170984,1736363435335,-500.0,0.00010172,2,"2025-01-08T19:10:35.335",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170986,1736363435344,-500.60270863,0.00010172,2,"2025-01-08T19:10:35.344",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170988,1736363435354,-500.5591255,0.00010172,2,"2025-01-08T19:10:35.354",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170990,1736363435363,-500.40568224,0.00010172,2,"2025-01-08T19:10:35.363",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170992,1736363435373,-257.72,0.00010172,2,"2025-01-08T19:10:35.373",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170994,1736363435383,-500.0,0.00010172,2,"2025-01-08T19:10:35.383",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170996,1736363435394,-279.11,0.00010172,2,"2025-01-08T19:10:35.394",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348170998,1736363435404,-249.75,0.00010172,2,"2025-01-08T19:10:35.404",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171000,1736363435414,-500.0,0.00010172,2,"2025-01-08T19:10:35.414",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171002,1736363435424,-500.0,0.00010172,2,"2025-01-08T19:10:35.424",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171004,1736363435434,-500.0,0.00010172,2,"2025-01-08T19:10:35.434",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171006,1736363435443,-500.0,0.00010172,2,"2025-01-08T19:10:35.443",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171008,1736363435453,-500.0,0.00010172,2,"2025-01-08T19:10:35.453",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171010,1736363435462,-500.0,0.00010172,2,"2025-01-08T19:10:35.462",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171012,1736363435471,-500.0,0.00010172,2,"2025-01-08T19:10:35.471",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171014,1736363435481,-500.0,0.00010172,2,"2025-01-08T19:10:35.481",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171016,1736363435492,-500.0,0.00010172,2,"2025-01-08T19:10:35.492",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171018,1736363435501,-500.0,0.00010172,2,"2025-01-08T19:10:35.501",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171020,1736363435511,-500.0,0.00010172,2,"2025-01-08T19:10:35.511",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171022,1736363435521,-500.0,0.00010172,2,"2025-01-08T19:10:35.521",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171024,1736363435531,-500.0,0.00010172,2,"2025-01-08T19:10:35.531",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171026,1736363435540,-500.0,0.00010172,2,"2025-01-08T19:10:35.540",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171028,1736363435549,-500.0,0.00010172,2,"2025-01-08T19:10:35.549",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171030,1736363435559,-500.0,0.00010172,2,"2025-01-08T19:10:35.559",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171032,1736363435569,-500.0,0.00010172,2,"2025-01-08T19:10:35.569",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171034,1736363435578,-500.0,0.00010172,2,"2025-01-08T19:10:35.578",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171036,1736363435587,-500.0,0.00010172,2,"2025-01-08T19:10:35.587",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171038,1736363435596,-500.0,0.00010172,2,"2025-01-08T19:10:35.596",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171040,1736363435606,-500.0,0.00010172,2,"2025-01-08T19:10:35.606",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171042,1736363435616,-500.0,0.00010172,2,"2025-01-08T19:10:35.616",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171044,1736363435625,-500.0,0.00010172,2,"2025-01-08T19:10:35.625",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171046,1736363435635,-500.0,0.00010172,2,"2025-01-08T19:10:35.635",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171048,1736363435644,-500.0,0.00010172,2,"2025-01-08T19:10:35.644",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171050,1736363435653,-500.0,0.00010172,2,"2025-01-08T19:10:35.653",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171052,1736363435663,-500.0,0.00010172,2,"2025-01-08T19:10:35.663",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171054,1736363435672,-500.0,0.00010172,2,"2025-01-08T19:10:35.672",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171056,1736363435681,-500.0,0.00010172,2,"2025-01-08T19:10:35.681",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171058,1736363435691,-500.0,0.00010172,2,"2025-01-08T19:10:35.691",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171060,1736363435700,-500.0,0.00010172,2,"2025-01-08T19:10:35.700",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171062,1736363435710,-500.0,0.00010172,2,"2025-01-08T19:10:35.710",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171064,1736363435719,-500.0,0.00010172,2,"2025-01-08T19:10:35.719",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171066,1736363435728,-500.0,0.00010172,2,"2025-01-08T19:10:35.728",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171068,1736363435737,-352.39099956,0.00010172,2,"2025-01-08T19:10:35.737",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171070,1736363435747,-380.26805748,0.00010172,2,"2025-01-08T19:10:35.747",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171072,1736363435756,-500.0,0.00010172,2,"2025-01-08T19:10:35.756",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171074,1736363435767,-411.14625739,0.00010172,2,"2025-01-08T19:10:35.767",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171077,1736363435777,-500.0,0.00010172,2,"2025-01-08T19:10:35.777",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171079,1736363435787,-500.0,0.00010172,2,"2025-01-08T19:10:35.787",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171081,1736363435796,-500.0,0.00010172,2,"2025-01-08T19:10:35.796",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171082,1736363435806,-500.0,0.00010172,2,"2025-01-08T19:10:35.806",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171084,1736363435816,-500.0,0.00010172,2,"2025-01-08T19:10:35.816",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171087,1736363435826,-500.0,0.00010172,2,"2025-01-08T19:10:35.826",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171089,1736363435835,-500.0,0.00010172,2,"2025-01-08T19:10:35.835",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171090,1736363435844,-152.36700332,0.00010172,2,"2025-01-08T19:10:35.844",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171091,1736363435852,-500.0,0.00010172,2,"2025-01-08T19:10:35.852",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171092,1736363435861,-500.0,0.00010172,2,"2025-01-08T19:10:35.861",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171093,1736363435870,-500.0,0.00010172,2,"2025-01-08T19:10:35.870",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171094,1736363435879,-500.0,0.00010172,2,"2025-01-08T19:10:35.879",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171095,1736363435888,-500.0,0.00010172,2,"2025-01-08T19:10:35.888",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171096,1736363435897,-500.0,0.00010172,2,"2025-01-08T19:10:35.897",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171097,1736363435906,-500.0,0.00010172,2,"2025-01-08T19:10:35.906",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171098,1736363435915,-583.29,0.00010172,2,"2025-01-08T19:10:35.915",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171099,1736363435924,-500.0,0.00010172,2,"2025-01-08T19:10:35.924",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171101,1736363435934,-610.5,0.00010172,2,"2025-01-08T19:10:35.934",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171103,1736363435943,-606.62,0.00010172,2,"2025-01-08T19:10:35.943",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171105,1736363435952,-500.0,0.00010172,2,"2025-01-08T19:10:35.952",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171107,1736363435962,-500.0,0.00010172,2,"2025-01-08T19:10:35.962",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171109,1736363435971,-500.0,0.00010172,2,"2025-01-08T19:10:35.971",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171111,1736363435980,-500.0,0.00010172,2,"2025-01-08T19:10:35.980",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171113,1736363435990,-500.0,0.00010172,2,"2025-01-08T19:10:35.990",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171115,1736363436000,-500.0,0.00010172,2,"2025-01-08T19:10:36.000",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171117,1736363436011,-500.0,0.00010172,2,"2025-01-08T19:10:36.011",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171119,1736363436022,-500.0,0.00010172,2,"2025-01-08T19:10:36.022",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171121,1736363436031,-500.0,0.00010172,2,"2025-01-08T19:10:36.031",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171123,1736363436041,-500.0,0.00010172,2,"2025-01-08T19:10:36.041",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171125,1736363436050,-500.0,0.00010172,2,"2025-01-08T19:10:36.050",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171127,1736363436061,-500.0,0.00010172,2,"2025-01-08T19:10:36.061",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171129,1736363436071,-500.0,0.00010172,2,"2025-01-08T19:10:36.071",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171131,1736363436080,-500.0,0.00010172,2,"2025-01-08T19:10:36.080",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171133,1736363436090,-500.0,0.00010172,2,"2025-01-08T19:10:36.090",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171135,1736363436099,-500.0,0.00010172,2,"2025-01-08T19:10:36.099",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171138,1736363436109,-500.0,0.00010172,2,"2025-01-08T19:10:36.109",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171140,1736363436118,-500.0,0.00010172,2,"2025-01-08T19:10:36.118",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171142,1736363436128,-500.0,0.00010172,2,"2025-01-08T19:10:36.128",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171144,1736363436137,-500.21005083,0.00010172,2,"2025-01-08T19:10:36.137",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171146,1736363436146,-500.0,0.00010172,2,"2025-01-08T19:10:36.146",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171148,1736363436155,-500.0,0.00010172,2,"2025-01-08T19:10:36.155",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171150,1736363436164,-500.0,0.00010172,2,"2025-01-08T19:10:36.164",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171152,1736363436174,-577.26,0.00010172,2,"2025-01-08T19:10:36.174",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171154,1736363436183,-1187.04,0.00010172,2,"2025-01-08T19:10:36.183",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171156,1736363436192,-500.0,0.00010172,2,"2025-01-08T19:10:36.192",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171158,1736363436201,-500.0,0.00010172,2,"2025-01-08T19:10:36.201",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171160,1736363436210,-661.82,0.00010172,2,"2025-01-08T19:10:36.210",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171162,1736363436219,-500.0,0.00010172,2,"2025-01-08T19:10:36.219",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171163,1736363436228,-621.66,0.00010172,2,"2025-01-08T19:10:36.228",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171165,1736363436237,-566.3,0.00010172,2,"2025-01-08T19:10:36.237",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171167,1736363436247,-500.0,0.00010172,2,"2025-01-08T19:10:36.247",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171169,1736363436256,-569.96,0.00010172,2,"2025-01-08T19:10:36.256",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171171,1736363436268,-324.5319,0.00010172,2,"2025-01-08T19:10:36.268",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171174,1736363436278,-500.0,0.00010172,2,"2025-01-08T19:10:36.278",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171176,1736363436287,-500.0,0.00010172,2,"2025-01-08T19:10:36.287",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171177,1736363436297,-562.7471336,0.00010172,2,"2025-01-08T19:10:36.297",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171179,1736363436307,-500.0,0.00010172,2,"2025-01-08T19:10:36.307",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171182,1736363436319,-779.47,0.00010172,2,"2025-01-08T19:10:36.319",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171184,1736363436329,-500.0,0.00010172,2,"2025-01-08T19:10:36.329",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171186,1736363436339,-1724.71,0.00010172,2,"2025-01-08T19:10:36.339",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171188,1736363436348,-852.9,0.00010172,2,"2025-01-08T19:10:36.348",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171189,1736363436359,-500.0,0.00010172,2,"2025-01-08T19:10:36.359",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171192,1736363436369,-1258.86,0.00010172,2,"2025-01-08T19:10:36.369",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171193,1736363436378,-2192.63,0.00010172,2,"2025-01-08T19:10:36.378",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171195,1736363436388,-816.01,0.00010172,2,"2025-01-08T19:10:36.388",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171197,1736363436397,-215.87854637,0.00010172,2,"2025-01-08T19:10:36.397",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171199,1736363436407,-327.42772824,0.00010172,2,"2025-01-08T19:10:36.407",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171201,1736363436417,-500.0,0.00010173,2,"2025-01-08T19:10:36.417",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171203,1736363436426,-549.01,0.00010173,2,"2025-01-08T19:10:36.426",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171205,1736363436435,-1257.88,0.00010173,2,"2025-01-08T19:10:36.435",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171207,1736363436444,-1378.63,0.00010173,2,"2025-01-08T19:10:36.444",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171209,1736363436453,-1812.99,0.00010173,2,"2025-01-08T19:10:36.453",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171211,1736363436463,-1724.71,0.00010306,2,"2025-01-08T19:10:36.463",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171213,1736363436472,-2215.36,0.00010418,2,"2025-01-08T19:10:36.472",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171215,1736363436482,-982.88,0.00010418,2,"2025-01-08T19:10:36.482",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171217,1736363436491,-1531.62,0.00010418,2,"2025-01-08T19:10:36.491",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171219,1736363436500,-835.28,0.00010418,2,"2025-01-08T19:10:36.500",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171221,1736363436509,-829.54,0.00010418,2,"2025-01-08T19:10:36.509",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171223,1736363436518,-500.0,0.00010418,2,"2025-01-08T19:10:36.518",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171225,1736363436528,-949.14,0.00010418,2,"2025-01-08T19:10:36.528",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171227,1736363436537,-1903.39,0.00010418,2,"2025-01-08T19:10:36.537",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171229,1736363436546,-956.6,0.00010418,2,"2025-01-08T19:10:36.546",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171231,1736363436556,-610.34,0.00010418,2,"2025-01-08T19:10:36.556",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171233,1736363436565,-500.0,0.00010418,2,"2025-01-08T19:10:36.565",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171235,1736363436574,-500.0,0.00010418,2,"2025-01-08T19:10:36.574",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171237,1736363436583,-500.0,0.00010418,2,"2025-01-08T19:10:36.583",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171239,1736363436592,-837.86,0.00010418,2,"2025-01-08T19:10:36.592",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171241,1736363436601,-535.61,0.00010418,2,"2025-01-08T19:10:36.601",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171243,1736363436610,-500.0,0.00010444,2,"2025-01-08T19:10:36.610",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171245,1736363436621,-500.0,0.00010444,2,"2025-01-08T19:10:36.621",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171247,1736363436631,-578.85,0.00010445,2,"2025-01-08T19:10:36.631",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171249,1736363436641,-500.0,0.00010445,2,"2025-01-08T19:10:36.641",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171251,1736363436650,-500.0,0.00010445,2,"2025-01-08T19:10:36.650",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171253,1736363436660,-500.0,0.00010445,2,"2025-01-08T19:10:36.660",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171255,1736363436669,-500.0,0.00010445,2,"2025-01-08T19:10:36.669",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171257,1736363436679,-500.0,0.00010445,2,"2025-01-08T19:10:36.679",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171259,1736363436688,-500.0,0.00010445,2,"2025-01-08T19:10:36.688",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171261,1736363436698,-802.38,0.00010445,2,"2025-01-08T19:10:36.698",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171263,1736363436709,-500.0,0.00010445,2,"2025-01-08T19:10:36.709",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171265,1736363436718,-500.0,0.00010445,2,"2025-01-08T19:10:36.718",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171267,1736363436728,-500.0,0.00010445,2,"2025-01-08T19:10:36.728",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171269,1736363436737,-500.0,0.00010445,2,"2025-01-08T19:10:36.737",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171271,1736363436746,-509.97,0.00010445,2,"2025-01-08T19:10:36.746",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171273,1736363436756,-366.26397407,0.00010445,2,"2025-01-08T19:10:36.756",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171275,1736363436767,-500.0,0.00010445,2,"2025-01-08T19:10:36.767",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171277,1736363436777,-500.0,0.00010445,2,"2025-01-08T19:10:36.777",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171279,1736363436786,-500.0,0.00010445,2,"2025-01-08T19:10:36.786",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171281,1736363436795,-500.0,0.00010445,2,"2025-01-08T19:10:36.795",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171283,1736363436804,-500.0,0.00010445,2,"2025-01-08T19:10:36.804",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171285,1736363436813,-718.24,0.00010445,2,"2025-01-08T19:10:36.813",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171287,1736363436822,-611.0,0.00010445,2,"2025-01-08T19:10:36.822",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171289,1736363436831,-922.32,0.00010445,2,"2025-01-08T19:10:36.831",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171291,1736363436841,-564.69568101,0.00010445,2,"2025-01-08T19:10:36.841",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171293,1736363436850,-160.8,0.00010445,2,"2025-01-08T19:10:36.850",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171295,1736363436859,-500.0,0.00010445,2,"2025-01-08T19:10:36.859",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171297,1736363436868,-638.01,0.00010445,2,"2025-01-08T19:10:36.868",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171299,1736363436879,-500.0,0.00010445,2,"2025-01-08T19:10:36.879",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171301,1736363436888,-500.0,0.00010445,2,"2025-01-08T19:10:36.888",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171303,1736363436898,-500.0,0.00010445,2,"2025-01-08T19:10:36.898",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171305,1736363436907,-1594.7,0.00010445,2,"2025-01-08T19:10:36.907",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171307,1736363436916,-500.0,0.00010445,2,"2025-01-08T19:10:36.916",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171309,1736363436925,-500.0,0.00010445,2,"2025-01-08T19:10:36.925",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171311,1736363436935,-705.22,0.00010445,2,"2025-01-08T19:10:36.935",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171313,1736363436944,-500.0,0.00010445,2,"2025-01-08T19:10:36.944",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171315,1736363436954,-500.0,0.00010445,2,"2025-01-08T19:10:36.954",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171317,1736363436963,-370.27,0.00010445,2,"2025-01-08T19:10:36.963",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171319,1736363436973,-500.0,0.00010445,2,"2025-01-08T19:10:36.973",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171321,1736363436982,-864.2,0.00010445,2,"2025-01-08T19:10:36.982",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171323,1736363436992,-500.0,0.00010445,2,"2025-01-08T19:10:36.992",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171325,1736363437001,-510.78,0.00010445,2,"2025-01-08T19:10:37.001",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171327,1736363437011,-500.0,0.00010445,2,"2025-01-08T19:10:37.011",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171329,1736363437021,-500.0,0.00010445,2,"2025-01-08T19:10:37.021",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171331,1736363437030,-500.0,0.00010445,2,"2025-01-08T19:10:37.030",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171333,1736363437040,-665.27,0.00010445,2,"2025-01-08T19:10:37.040",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171335,1736363437049,-601.15,0.00010445,2,"2025-01-08T19:10:37.049",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171337,1736363437058,-254.341602,0.00010445,2,"2025-01-08T19:10:37.058",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171339,1736363437067,-500.0,0.00010445,2,"2025-01-08T19:10:37.067",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171341,1736363437077,-500.0,0.00010445,2,"2025-01-08T19:10:37.077",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171343,1736363437086,-237.255768,0.00010445,2,"2025-01-08T19:10:37.086",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171345,1736363437096,-500.0,0.00010445,2,"2025-01-08T19:10:37.096",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171347,1736363437105,-2094.38,0.00010445,2,"2025-01-08T19:10:37.105",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171349,1736363437115,-500.0,0.00010445,2,"2025-01-08T19:10:37.115",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171351,1736363437124,-500.0,0.00010445,2,"2025-01-08T19:10:37.124",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171353,1736363437133,-500.0,0.00010445,2,"2025-01-08T19:10:37.133",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171355,1736363437142,-500.0,0.00010445,2,"2025-01-08T19:10:37.142",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171357,1736363437152,-500.0,0.00010445,2,"2025-01-08T19:10:37.152",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171359,1736363437163,-500.0,0.00010445,2,"2025-01-08T19:10:37.163",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171361,1736363437172,-558.93,0.00010445,2,"2025-01-08T19:10:37.172",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171363,1736363437182,-337.87251889,0.00010445,2,"2025-01-08T19:10:37.182",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171365,1736363437191,-500.0,0.00010445,2,"2025-01-08T19:10:37.191",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171367,1736363437200,-500.0,0.00010445,2,"2025-01-08T19:10:37.200",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171369,1736363437209,-554.16,0.00010445,2,"2025-01-08T19:10:37.209",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171371,1736363437218,-464.46,0.00010445,2,"2025-01-08T19:10:37.218",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171373,1736363437227,-500.0,0.00010445,2,"2025-01-08T19:10:37.227",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171375,1736363437237,-544.65,0.00010445,2,"2025-01-08T19:10:37.237",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171377,1736363437247,-500.0,0.00010445,2,"2025-01-08T19:10:37.247",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171379,1736363437256,-1287.52,0.00010445,2,"2025-01-08T19:10:37.256",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171381,1736363437266,-500.0,0.00010445,2,"2025-01-08T19:10:37.266",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171383,1736363437275,-565.75,0.00010445,2,"2025-01-08T19:10:37.275",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171385,1736363437285,-3267.91,0.00010445,2,"2025-01-08T19:10:37.285",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171387,1736363437295,-500.0,0.00010445,2,"2025-01-08T19:10:37.295",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171389,1736363437305,-519.91,0.00010445,2,"2025-01-08T19:10:37.305",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171391,1736363437316,-500.0,0.00010445,2,"2025-01-08T19:10:37.316",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171393,1736363437328,-500.0,0.00010445,2,"2025-01-08T19:10:37.328",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171395,1736363437337,-500.0,0.00010445,2,"2025-01-08T19:10:37.337",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171397,1736363437346,-2299.98,0.00010445,2,"2025-01-08T19:10:37.346",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171399,1736363437355,-603.87,0.00010445,2,"2025-01-08T19:10:37.355",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171401,1736363437367,-2604.64,0.00010445,2,"2025-01-08T19:10:37.367",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171403,1736363437376,-500.0,0.00010445,2,"2025-01-08T19:10:37.376",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171404,1736363437386,-500.0,0.00010445,2,"2025-01-08T19:10:37.386",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171407,1736363437397,-3122.22,0.00010445,2,"2025-01-08T19:10:37.397",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171408,1736363437406,-578.03,0.00010445,2,"2025-01-08T19:10:37.406",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171411,1736363437416,-500.0,0.00010445,2,"2025-01-08T19:10:37.416",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171412,1736363437426,-442.81694314,0.00010445,2,"2025-01-08T19:10:37.426",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171415,1736363437436,-500.0,0.00010445,2,"2025-01-08T19:10:37.436",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171417,1736363437446,-1379.41,0.00010445,2,"2025-01-08T19:10:37.446",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171418,1736363437455,-500.0,0.00010445,2,"2025-01-08T19:10:37.455",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171420,1736363437466,-500.0,0.00010445,2,"2025-01-08T19:10:37.466",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171422,1736363437475,-2181.73,0.00010445,2,"2025-01-08T19:10:37.475",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171424,1736363437485,-591.45312377,0.00010445,2,"2025-01-08T19:10:37.485",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171427,1736363437495,-646.75,0.00010445,2,"2025-01-08T19:10:37.495",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171429,1736363437505,-2595.33,0.00010445,2,"2025-01-08T19:10:37.505",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171431,1736363437516,-500.0,0.00010445,2,"2025-01-08T19:10:37.516",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171433,1736363437526,-500.0,0.00010445,2,"2025-01-08T19:10:37.526",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171435,1736363437535,-500.0,0.00010445,2,"2025-01-08T19:10:37.535",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171437,1736363437545,-500.0,0.00010445,2,"2025-01-08T19:10:37.545",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171439,1736363437554,-500.0,0.00010445,2,"2025-01-08T19:10:37.554",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171441,1736363437563,-700.63,0.00010445,2,"2025-01-08T19:10:37.563",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171443,1736363437572,-2457.52,0.00010445,2,"2025-01-08T19:10:37.572",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171445,1736363437582,-384.78155884,0.00010445,2,"2025-01-08T19:10:37.582",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171448,1736363437592,-500.0,0.00010445,2,"2025-01-08T19:10:37.592",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171450,1736363437602,-1194.62,0.00010445,2,"2025-01-08T19:10:37.602",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171452,1736363437612,-593.8,0.00010445,2,"2025-01-08T19:10:37.612",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171454,1736363437622,-500.0,0.00010445,2,"2025-01-08T19:10:37.622",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171456,1736363437632,-500.0,0.00010445,2,"2025-01-08T19:10:37.632",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171458,1736363437642,-916.32,0.00010445,2,"2025-01-08T19:10:37.642",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171460,1736363437652,-1234.7,0.00010445,2,"2025-01-08T19:10:37.652",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171462,1736363437661,-500.0,0.00010445,2,"2025-01-08T19:10:37.661",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171464,1736363437671,-1413.34,0.00010445,2,"2025-01-08T19:10:37.671",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171465,1736363437680,-500.0,0.00010445,2,"2025-01-08T19:10:37.680",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171468,1736363437690,-500.0,0.00010445,2,"2025-01-08T19:10:37.690",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171469,1736363437699,-849.81,0.00010445,2,"2025-01-08T19:10:37.699",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171471,1736363437709,-500.0,0.00010445,2,"2025-01-08T19:10:37.709",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171473,1736363437718,-885.57,0.00010445,2,"2025-01-08T19:10:37.718",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171475,1736363437727,-500.0,0.00010445,2,"2025-01-08T19:10:37.727",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171477,1736363437736,-607.49,0.00010445,2,"2025-01-08T19:10:37.736",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171479,1736363437745,-597.49,0.00010445,2,"2025-01-08T19:10:37.745",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171481,1736363437755,-500.0,0.00010445,2,"2025-01-08T19:10:37.755",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171483,1736363437765,-500.0,0.00010445,2,"2025-01-08T19:10:37.765",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171485,1736363437775,-1991.33,0.00010445,2,"2025-01-08T19:10:37.775",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171487,1736363437785,-584.49,0.00010445,2,"2025-01-08T19:10:37.785",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171489,1736363437794,-500.0,0.00010445,2,"2025-01-08T19:10:37.794",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171491,1736363437803,-500.0,0.00010445,2,"2025-01-08T19:10:37.803",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171493,1736363437813,-500.0,0.00010445,2,"2025-01-08T19:10:37.813",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171495,1736363437823,-500.0,0.00010445,2,"2025-01-08T19:10:37.823",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171497,1736363437833,-500.0,0.00010445,2,"2025-01-08T19:10:37.833",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171499,1736363437844,-500.0,0.00010445,2,"2025-01-08T19:10:37.844",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171501,1736363437854,-599.38,0.00010445,2,"2025-01-08T19:10:37.854",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171503,1736363437863,-500.0,0.00010445,2,"2025-01-08T19:10:37.863",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171505,1736363437873,-500.0,0.00010445,2,"2025-01-08T19:10:37.873",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171507,1736363437882,-500.0,0.00010445,2,"2025-01-08T19:10:37.882",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171509,1736363437891,-200.79688933,0.00010445,2,"2025-01-08T19:10:37.891",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171511,1736363437900,-1130.3,0.00010445,2,"2025-01-08T19:10:37.900",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171513,1736363437909,-500.0,0.00010445,2,"2025-01-08T19:10:37.909",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171515,1736363437916,-500.0,0.00010445,2,"2025-01-08T19:10:37.916",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171517,1736363437924,-500.0,0.00010445,2,"2025-01-08T19:10:37.924",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171519,1736363437931,-773.11,0.00010445,2,"2025-01-08T19:10:37.931",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171521,1736363437939,-500.0,0.00010445,2,"2025-01-08T19:10:37.939",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171523,1736363437947,-656.33,0.00010445,2,"2025-01-08T19:10:37.947",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171525,1736363437954,-500.0,0.00010445,2,"2025-01-08T19:10:37.954",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171527,1736363437962,-1360.04,0.00010445,2,"2025-01-08T19:10:37.962",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171529,1736363437970,-500.73778728,0.00010446,2,"2025-01-08T19:10:37.970",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171531,1736363437979,-500.45611121,0.00010446,2,"2025-01-08T19:10:37.979",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171533,1736363437987,-500.43183548,0.00010446,2,"2025-01-08T19:10:37.987",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171535,1736363437995,-501.06039653,0.00010446,2,"2025-01-08T19:10:37.995",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171537,1736363438003,-500.0,0.00010446,2,"2025-01-08T19:10:38.003",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171539,1736363438012,-500.0,0.00010446,2,"2025-01-08T19:10:38.012",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171541,1736363438023,-1000.0,0.00010446,2,"2025-01-08T19:10:38.023",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171543,1736363438032,-500.8417809,0.00010446,2,"2025-01-08T19:10:38.032",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171545,1736363438041,-500.0,0.00010446,2,"2025-01-08T19:10:38.041",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171547,1736363438050,-500.0,0.00010446,2,"2025-01-08T19:10:38.050",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171549,1736363438060,-500.0,0.00010446,2,"2025-01-08T19:10:38.060",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171551,1736363438069,-500.0,0.00010446,2,"2025-01-08T19:10:38.069",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171552,1736363438078,-500.0,0.00010446,2,"2025-01-08T19:10:38.078",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171554,1736363438087,-500.0,0.00010446,2,"2025-01-08T19:10:38.087",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171556,1736363438097,-500.0,0.00010446,2,"2025-01-08T19:10:38.097",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171559,1736363438107,-330.74,0.00010446,2,"2025-01-08T19:10:38.107",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171561,1736363438116,-636.35629939,0.00010446,2,"2025-01-08T19:10:38.116",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171563,1736363438126,-500.0,0.00010446,2,"2025-01-08T19:10:38.126",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171564,1736363438136,-500.0,0.00010446,2,"2025-01-08T19:10:38.136",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171565,1736363438147,-471.24,0.00010446,2,"2025-01-08T19:10:38.147",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171566,1736363438157,-500.0,0.00010446,2,"2025-01-08T19:10:38.157",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171567,1736363438167,-500.0,0.00010446,2,"2025-01-08T19:10:38.167",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171568,1736363438176,-500.0,0.00010446,2,"2025-01-08T19:10:38.176",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171569,1736363438186,-535.81,0.00010446,2,"2025-01-08T19:10:38.186",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171570,1736363438195,-500.0,0.00010446,2,"2025-01-08T19:10:38.195",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171571,1736363438204,-500.0,0.00010446,2,"2025-01-08T19:10:38.204",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171572,1736363438214,-500.0,0.00010446,2,"2025-01-08T19:10:38.214",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171574,1736363438223,-500.0,0.00010446,2,"2025-01-08T19:10:38.223",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171576,1736363438233,-500.0,0.00010446,2,"2025-01-08T19:10:38.233",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171578,1736363438242,-500.0,0.00010446,2,"2025-01-08T19:10:38.242",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171580,1736363438251,-500.0,0.00010446,2,"2025-01-08T19:10:38.251",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171582,1736363438261,-500.0,0.00010446,2,"2025-01-08T19:10:38.261",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171584,1736363438271,-395.4096724,0.00010446,2,"2025-01-08T19:10:38.271",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171586,1736363438280,-500.0,0.00010446,2,"2025-01-08T19:10:38.280",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171588,1736363438290,-500.0,0.00010446,2,"2025-01-08T19:10:38.290",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171590,1736363438300,-449.83984894,0.00010446,2,"2025-01-08T19:10:38.300",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171592,1736363438309,-500.0,0.00010446,2,"2025-01-08T19:10:38.309",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171594,1736363438320,-500.0,0.00010446,2,"2025-01-08T19:10:38.320",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171596,1736363438329,-500.0,0.00010446,2,"2025-01-08T19:10:38.329",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171598,1736363438338,-583.29,0.00010446,2,"2025-01-08T19:10:38.338",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171599,1736363438347,-500.0,0.00010446,2,"2025-01-08T19:10:38.347",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171602,1736363438358,-610.5,0.00010446,2,"2025-01-08T19:10:38.358",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171604,1736363438368,-606.62,0.00010446,2,"2025-01-08T19:10:38.368",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171607,1736363438377,-162.22,0.00010446,2,"2025-01-08T19:10:38.377",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171609,1736363438387,-500.0,0.00010446,2,"2025-01-08T19:10:38.387",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171611,1736363438398,-330.46173303,0.00010446,2,"2025-01-08T19:10:38.398",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171613,1736363438408,-600.76,0.00010446,2,"2025-01-08T19:10:38.408",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171615,1736363438417,-322.95,0.00010446,2,"2025-01-08T19:10:38.417",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171617,1736363438427,-500.0,0.00010446,2,"2025-01-08T19:10:38.427",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171619,1736363438437,-481.24,0.00010446,2,"2025-01-08T19:10:38.437",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171621,1736363438446,-176.07293838,0.00010446,2,"2025-01-08T19:10:38.446",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171622,1736363438455,-500.0,0.00010446,2,"2025-01-08T19:10:38.455",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171624,1736363438465,-500.0,0.00010446,2,"2025-01-08T19:10:38.465",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171627,1736363438475,-500.0,0.00010446,2,"2025-01-08T19:10:38.475",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171629,1736363438485,-500.0,0.00010446,2,"2025-01-08T19:10:38.485",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171630,1736363438495,-500.0,0.00010446,2,"2025-01-08T19:10:38.495",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171632,1736363438504,-500.0,0.00010446,2,"2025-01-08T19:10:38.504",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171634,1736363438513,-500.0,0.00010446,2,"2025-01-08T19:10:38.513",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171636,1736363438525,-500.0,0.00010446,2,"2025-01-08T19:10:38.525",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171638,1736363438534,-500.0,0.00010446,2,"2025-01-08T19:10:38.534",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171640,1736363438544,-500.0,0.00010446,2,"2025-01-08T19:10:38.544",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171643,1736363438554,-500.0,0.00010446,2,"2025-01-08T19:10:38.554",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171644,1736363438564,-500.0,0.00010446,2,"2025-01-08T19:10:38.564",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171646,1736363438574,-1187.04,0.00010446,2,"2025-01-08T19:10:38.574",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171648,1736363438583,-500.0,0.00010446,2,"2025-01-08T19:10:38.583",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171650,1736363438594,-661.82,0.00010446,2,"2025-01-08T19:10:38.594",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171653,1736363438603,-621.66,0.00010446,2,"2025-01-08T19:10:38.603",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171654,1736363438614,-566.3,0.00010446,2,"2025-01-08T19:10:38.614",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171657,1736363438624,-569.96,0.00010446,2,"2025-01-08T19:10:38.624",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171658,1736363438633,-500.0,0.00010446,2,"2025-01-08T19:10:38.633",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171660,1736363438643,-500.0,0.00010446,2,"2025-01-08T19:10:38.643",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171662,1736363438655,-500.0,0.00010446,2,"2025-01-08T19:10:38.655",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171665,1736363438666,-779.47,0.00010446,2,"2025-01-08T19:10:38.666",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171667,1736363438675,-235.23,0.00010446,2,"2025-01-08T19:10:38.675",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171669,1736363438684,-852.9,0.00010446,2,"2025-01-08T19:10:38.684",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171670,1736363438695,-500.0,0.00010446,2,"2025-01-08T19:10:38.695",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171673,1736363438705,-1258.86,0.00010446,2,"2025-01-08T19:10:38.705",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171674,1736363438714,-2192.63,0.00010446,2,"2025-01-08T19:10:38.714",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171676,1736363438723,-816.01,0.00010446,2,"2025-01-08T19:10:38.723",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171679,1736363438733,-414.69,0.00010447,2,"2025-01-08T19:10:38.733",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171680,1736363438742,-549.01,0.00010447,2,"2025-01-08T19:10:38.742",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171683,1736363438752,-1257.88,0.00010447,2,"2025-01-08T19:10:38.752",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171684,1736363438761,-1378.63,0.00010447,2,"2025-01-08T19:10:38.761",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171686,1736363438774,-1812.99,0.00010447,2,"2025-01-08T19:10:38.774",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171688,1736363438784,-841.93,0.00010448,2,"2025-01-08T19:10:38.784",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171691,1736363438794,-1500.0,0.00010468,2,"2025-01-08T19:10:38.794",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171692,1736363438804,-1724.71,0.00010499,2,"2025-01-08T19:10:38.804",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171694,1736363438814,-504.35501224,0.00010658,2,"2025-01-08T19:10:38.814",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171697,1736363438824,-499.48410006,0.00010658,2,"2025-01-08T19:10:38.824",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171699,1736363438833,-2215.36,0.00010692,2,"2025-01-08T19:10:38.833",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171700,1736363438843,-982.88,0.00010692,2,"2025-01-08T19:10:38.843",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171702,1736363438852,-1531.62,0.00010692,2,"2025-01-08T19:10:38.852",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171704,1736363438861,-835.28,0.00010692,2,"2025-01-08T19:10:38.861",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171706,1736363438871,-829.54,0.00010692,2,"2025-01-08T19:10:38.871",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171708,1736363438880,-500.0,0.00010692,2,"2025-01-08T19:10:38.880",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171710,1736363438891,-949.14,0.00010692,2,"2025-01-08T19:10:38.891",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171712,1736363438900,-1903.39,0.00010692,2,"2025-01-08T19:10:38.900",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171714,1736363438910,-956.6,0.00010692,2,"2025-01-08T19:10:38.910",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171716,1736363438919,-610.34,0.00010692,2,"2025-01-08T19:10:38.919",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171735,1736363439097,-500.0,0.00010692,2,"2025-01-08T19:10:39.097",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171737,1736363439108,-500.0,0.00010692,2,"2025-01-08T19:10:39.108",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171739,1736363439117,-500.0,0.00010692,2,"2025-01-08T19:10:39.117",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171741,1736363439128,-837.86,0.00010692,2,"2025-01-08T19:10:39.128",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171743,1736363439137,-535.61,0.00010692,2,"2025-01-08T19:10:39.137",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171745,1736363439147,-500.0,0.00010718,2,"2025-01-08T19:10:39.147",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171747,1736363439157,-500.0,0.00010718,2,"2025-01-08T19:10:39.157",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171749,1736363439167,-604.02,0.00010719,2,"2025-01-08T19:10:39.167",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171751,1736363439178,-578.85,0.00010719,2,"2025-01-08T19:10:39.178",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171753,1736363439187,-500.0,0.00010719,2,"2025-01-08T19:10:39.187",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171755,1736363439197,-500.0,0.00010719,2,"2025-01-08T19:10:39.197",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171758,1736363439207,-500.0,0.00010719,2,"2025-01-08T19:10:39.207",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171760,1736363439216,-214.49203982,0.00010719,2,"2025-01-08T19:10:39.216",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171762,1736363439226,-500.0,0.00010719,2,"2025-01-08T19:10:39.226",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171763,1736363439236,-500.0,0.00010719,2,"2025-01-08T19:10:39.236",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171766,1736363439246,-802.38,0.00010719,2,"2025-01-08T19:10:39.246",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171768,1736363439256,-500.0,0.00010719,2,"2025-01-08T19:10:39.256",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171770,1736363439266,-500.0,0.00010719,2,"2025-01-08T19:10:39.266",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171772,1736363439280,-457.01,0.00010719,2,"2025-01-08T19:10:39.280",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171774,1736363439290,-500.0,0.00010719,2,"2025-01-08T19:10:39.290",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171776,1736363439299,-509.97,0.00010719,2,"2025-01-08T19:10:39.299",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171777,1736363439309,-500.0,0.00010719,2,"2025-01-08T19:10:39.309",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171780,1736363439323,-500.0,0.00010719,2,"2025-01-08T19:10:39.323",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171782,1736363439333,-500.0,0.00010719,2,"2025-01-08T19:10:39.333",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171784,1736363439343,-500.0,0.00010719,2,"2025-01-08T19:10:39.343",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171786,1736363439352,-500.0,0.00010719,2,"2025-01-08T19:10:39.352",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171787,1736363439363,-718.24,0.00010719,2,"2025-01-08T19:10:39.363",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171789,1736363439373,-611.0,0.00010719,2,"2025-01-08T19:10:39.373",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171791,1736363439383,-922.32,0.00010719,2,"2025-01-08T19:10:39.383",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171794,1736363439393,-500.0,0.00010719,2,"2025-01-08T19:10:39.393",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171795,1736363439402,-638.01,0.00010719,2,"2025-01-08T19:10:39.402",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171797,1736363439412,-500.0,0.00010719,2,"2025-01-08T19:10:39.412",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171799,1736363439422,-341.88219157,0.00010719,2,"2025-01-08T19:10:39.422",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171801,1736363439432,-500.0,0.00010719,2,"2025-01-08T19:10:39.432",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171803,1736363439442,-1594.7,0.00010719,2,"2025-01-08T19:10:39.442",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171805,1736363439452,-500.0,0.00010719,2,"2025-01-08T19:10:39.452",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171808,1736363439462,-587.95,0.00010719,2,"2025-01-08T19:10:39.462",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171809,1736363439471,-705.22,0.00010719,2,"2025-01-08T19:10:39.471",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171812,1736363439481,-500.0,0.00010719,2,"2025-01-08T19:10:39.481",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171814,1736363439491,-500.0,0.00010719,2,"2025-01-08T19:10:39.491",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171816,1736363439501,-210.79,0.00010719,2,"2025-01-08T19:10:39.501",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171818,1736363439511,-864.2,0.00010719,2,"2025-01-08T19:10:39.511",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171820,1736363439523,-500.0,0.00010719,2,"2025-01-08T19:10:39.523",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171822,1736363439533,-510.78,0.00010719,2,"2025-01-08T19:10:39.533",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171824,1736363439543,-500.0,0.00010719,2,"2025-01-08T19:10:39.543",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171826,1736363439553,-500.0,0.00010719,2,"2025-01-08T19:10:39.553",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171828,1736363439563,-500.0,0.00010719,2,"2025-01-08T19:10:39.563",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171830,1736363439573,-665.27,0.00010719,2,"2025-01-08T19:10:39.573",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171832,1736363439583,-601.15,0.00010719,2,"2025-01-08T19:10:39.583",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171834,1736363439593,-254.341602,0.00010719,2,"2025-01-08T19:10:39.593",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171836,1736363439603,-500.0,0.00010719,2,"2025-01-08T19:10:39.603",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171838,1736363439613,-340.92069404,0.00010719,2,"2025-01-08T19:10:39.613",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171840,1736363439623,-888.54,0.00010719,2,"2025-01-08T19:10:39.623",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171842,1736363439633,-237.255768,0.00010719,2,"2025-01-08T19:10:39.633",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171844,1736363439643,-500.0,0.00010719,2,"2025-01-08T19:10:39.643",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171846,1736363439652,-2094.38,0.00010719,2,"2025-01-08T19:10:39.652",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171848,1736363439663,-500.0,0.00010719,2,"2025-01-08T19:10:39.663",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171850,1736363439672,-500.0,0.00010719,2,"2025-01-08T19:10:39.672",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171852,1736363439682,-500.0,0.00010719,2,"2025-01-08T19:10:39.682",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171854,1736363439691,-500.0,0.00010719,2,"2025-01-08T19:10:39.691",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171856,1736363439701,-1430.06,0.00010719,2,"2025-01-08T19:10:39.701",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171858,1736363439711,-500.0,0.00010719,2,"2025-01-08T19:10:39.711",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171860,1736363439721,-500.0,0.00010719,2,"2025-01-08T19:10:39.721",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171862,1736363439731,-558.93,0.00010719,2,"2025-01-08T19:10:39.731",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171864,1736363439740,-500.0,0.00010719,2,"2025-01-08T19:10:39.740",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171866,1736363439750,-500.0,0.00010719,2,"2025-01-08T19:10:39.750",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171868,1736363439759,-554.16,0.00010719,2,"2025-01-08T19:10:39.759",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171871,1736363439770,-1248.06,0.00010719,2,"2025-01-08T19:10:39.770",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171873,1736363439785,-500.0,0.00010719,2,"2025-01-08T19:10:39.785",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171876,1736363439795,-544.65,0.00010719,2,"2025-01-08T19:10:39.795",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171879,1736363439806,-500.0,0.00010719,2,"2025-01-08T19:10:39.806",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171881,1736363439815,-1287.52,0.00010719,2,"2025-01-08T19:10:39.815",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171883,1736363439825,-500.0,0.00010719,2,"2025-01-08T19:10:39.825",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171885,1736363439835,-565.75,0.00010719,2,"2025-01-08T19:10:39.835",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171887,1736363439845,-3267.91,0.00010719,2,"2025-01-08T19:10:39.845",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171889,1736363439854,-519.91,0.00010719,2,"2025-01-08T19:10:39.854",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171891,1736363439864,-500.0,0.00010719,2,"2025-01-08T19:10:39.864",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171893,1736363439875,-500.0,0.00010719,2,"2025-01-08T19:10:39.875",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171895,1736363439884,-1114.68,0.00010719,2,"2025-01-08T19:10:39.884",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171898,1736363439895,-500.0,0.00010719,2,"2025-01-08T19:10:39.895",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171899,1736363439905,-2299.98,0.00010719,2,"2025-01-08T19:10:39.905",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171901,1736363439914,-603.87,0.00010719,2,"2025-01-08T19:10:39.914",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171903,1736363439924,-2604.64,0.00010719,2,"2025-01-08T19:10:39.924",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171905,1736363439934,-500.0,0.00010719,2,"2025-01-08T19:10:39.934",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171908,1736363439944,-500.0,0.00010719,2,"2025-01-08T19:10:39.944",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171910,1736363439954,-3122.22,0.00010719,2,"2025-01-08T19:10:39.954",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171911,1736363439963,-578.03,0.00010719,2,"2025-01-08T19:10:39.963",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171914,1736363439974,-500.0,0.00010719,2,"2025-01-08T19:10:39.974",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171916,1736363439983,-500.0,0.00010719,2,"2025-01-08T19:10:39.983",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171918,1736363439993,-1379.41,0.00010719,2,"2025-01-08T19:10:39.993",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171919,1736363440003,-500.0,0.00010719,2,"2025-01-08T19:10:40.003",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171922,1736363440012,-2181.73,0.00010719,2,"2025-01-08T19:10:40.012",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171924,1736363440024,-646.75,0.00010719,2,"2025-01-08T19:10:40.024",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171925,1736363440034,-2595.33,0.00010719,2,"2025-01-08T19:10:40.034",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171928,1736363440044,-2212.67,0.00010719,2,"2025-01-08T19:10:40.044",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171930,1736363440054,-500.0,0.00010719,2,"2025-01-08T19:10:40.054",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171932,1736363440064,-500.0,0.00010719,2,"2025-01-08T19:10:40.064",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171934,1736363440074,-500.0,0.00010719,2,"2025-01-08T19:10:40.074",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171936,1736363440084,-427.8,0.00010719,2,"2025-01-08T19:10:40.084",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171938,1736363440094,-500.0,0.00010719,2,"2025-01-08T19:10:40.094",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171940,1736363440103,-700.63,0.00010719,2,"2025-01-08T19:10:40.103",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171942,1736363440113,-2457.52,0.00010719,2,"2025-01-08T19:10:40.113",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171944,1736363440123,-500.0,0.00010719,2,"2025-01-08T19:10:40.123",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171946,1736363440132,-1194.62,0.00010719,2,"2025-01-08T19:10:40.132",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171948,1736363440142,-1724.71,0.00010719,2,"2025-01-08T19:10:40.142",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171950,1736363440151,-500.0,0.00010719,2,"2025-01-08T19:10:40.151",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171952,1736363440161,-1113.48,0.00010719,2,"2025-01-08T19:10:40.161",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171954,1736363440171,-500.0,0.00010719,2,"2025-01-08T19:10:40.171",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171956,1736363440180,-916.32,0.00010719,2,"2025-01-08T19:10:40.180",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171958,1736363440190,-1234.7,0.00010719,2,"2025-01-08T19:10:40.190",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171960,1736363440199,-500.0,0.00010719,2,"2025-01-08T19:10:40.199",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171962,1736363440209,-1413.34,0.00010719,2,"2025-01-08T19:10:40.209",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171964,1736363440218,-500.0,0.00010719,2,"2025-01-08T19:10:40.218",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171966,1736363440227,-849.81,0.00010719,2,"2025-01-08T19:10:40.227",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171968,1736363440237,-500.0,0.00010719,2,"2025-01-08T19:10:40.237",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171970,1736363440246,-3683.44,0.00010719,2,"2025-01-08T19:10:40.246",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171972,1736363440255,-885.57,0.00010719,2,"2025-01-08T19:10:40.255",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171974,1736363440265,-500.0,0.00010719,2,"2025-01-08T19:10:40.265",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171976,1736363440276,-607.49,0.00010719,2,"2025-01-08T19:10:40.276",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171978,1736363440285,-597.49,0.00010719,2,"2025-01-08T19:10:40.285",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171980,1736363440295,-159.408706,0.00010719,2,"2025-01-08T19:10:40.295",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171982,1736363440305,-500.0,0.00010719,2,"2025-01-08T19:10:40.305",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171983,1736363440314,-500.0,0.00010719,2,"2025-01-08T19:10:40.314",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171984,1736363440327,-1991.33,0.00010719,2,"2025-01-08T19:10:40.327",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171985,1736363440336,-3023.12,0.00010719,2,"2025-01-08T19:10:40.336",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171986,1736363440345,-584.49,0.00010719,2,"2025-01-08T19:10:40.345",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171987,1736363440355,-500.0,0.00010719,2,"2025-01-08T19:10:40.355",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171988,1736363440364,-500.0,0.00010719,2,"2025-01-08T19:10:40.364",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171989,1736363440374,-500.0,0.00010719,2,"2025-01-08T19:10:40.374",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171990,1736363440384,-155.329501,0.00010719,2,"2025-01-08T19:10:40.384",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171992,1736363440393,-500.0,0.00010719,2,"2025-01-08T19:10:40.393",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171994,1736363440403,-599.38,0.00010719,2,"2025-01-08T19:10:40.403",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171996,1736363440413,-500.0,0.00010719,2,"2025-01-08T19:10:40.413",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348171998,1736363440422,-500.0,0.00010719,2,"2025-01-08T19:10:40.422",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172000,1736363440432,-1130.3,0.00010719,2,"2025-01-08T19:10:40.432",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172002,1736363440442,-500.0,0.00010719,2,"2025-01-08T19:10:40.442",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172004,1736363440452,-500.0,0.00010719,2,"2025-01-08T19:10:40.452",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172006,1736363440461,-773.11,0.00010719,2,"2025-01-08T19:10:40.461",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172008,1736363440470,-500.0,0.00010719,2,"2025-01-08T19:10:40.470",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172010,1736363440479,-656.33,0.00010719,2,"2025-01-08T19:10:40.479",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172012,1736363440489,-500.0,0.00010719,2,"2025-01-08T19:10:40.489",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172014,1736363440498,-1360.04,0.00010719,2,"2025-01-08T19:10:40.498",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172016,1736363440507,-500.0,0.0001072,2,"2025-01-08T19:10:40.507",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172018,1736363440517,-635.47,0.0001072,2,"2025-01-08T19:10:40.517",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172020,1736363440530,-500.0,0.0001072,2,"2025-01-08T19:10:40.530",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172022,1736363440539,-500.0,0.0001072,2,"2025-01-08T19:10:40.539",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172024,1736363440549,-500.0,0.0001072,2,"2025-01-08T19:10:40.549",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172026,1736363440558,-263.43,0.0001072,2,"2025-01-08T19:10:40.558",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172028,1736363440568,-355.72,0.0001072,2,"2025-01-08T19:10:40.568",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172030,1736363440577,-234.45,0.0001072,2,"2025-01-08T19:10:40.577",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172032,1736363440586,-500.0,0.0001072,2,"2025-01-08T19:10:40.586",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172034,1736363440595,-500.0,0.0001072,2,"2025-01-08T19:10:40.595",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172036,1736363440605,-500.0,0.0001072,2,"2025-01-08T19:10:40.605",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172038,1736363440614,-500.0,0.0001072,2,"2025-01-08T19:10:40.614",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172040,1736363440623,-500.0,0.0001072,2,"2025-01-08T19:10:40.623",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172042,1736363440633,-500.0,0.0001072,2,"2025-01-08T19:10:40.633",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172044,1736363440642,-500.0,0.0001072,2,"2025-01-08T19:10:40.642",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172046,1736363440652,-500.0,0.0001072,2,"2025-01-08T19:10:40.652",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172048,1736363440661,-500.0,0.0001072,2,"2025-01-08T19:10:40.661",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172050,1736363440671,-583.29,0.0001072,2,"2025-01-08T19:10:40.671",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172052,1736363440680,-500.0,0.0001072,2,"2025-01-08T19:10:40.680",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172054,1736363440689,-610.5,0.0001072,2,"2025-01-08T19:10:40.689",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172056,1736363440699,-606.62,0.0001072,2,"2025-01-08T19:10:40.699",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172058,1736363440709,-500.0,0.0001072,2,"2025-01-08T19:10:40.709",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172060,1736363440719,-500.0,0.0001072,2,"2025-01-08T19:10:40.719",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172062,1736363440728,-292.25124154,0.0001072,2,"2025-01-08T19:10:40.728",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172064,1736363440738,-500.0,0.0001072,2,"2025-01-08T19:10:40.738",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172066,1736363440747,-500.0,0.0001072,2,"2025-01-08T19:10:40.747",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172068,1736363440757,-500.0,0.0001072,2,"2025-01-08T19:10:40.757",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172070,1736363440770,-500.0,0.0001072,2,"2025-01-08T19:10:40.770",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172072,1736363440780,-500.0,0.0001072,2,"2025-01-08T19:10:40.780",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172075,1736363440790,-500.0,0.0001072,2,"2025-01-08T19:10:40.790",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172076,1736363440799,-500.0,0.0001072,2,"2025-01-08T19:10:40.799",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172078,1736363440809,-500.0,0.0001072,2,"2025-01-08T19:10:40.809",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172080,1736363440818,-500.0,0.0001072,2,"2025-01-08T19:10:40.818",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172082,1736363440827,-1187.04,0.0001072,2,"2025-01-08T19:10:40.827",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172084,1736363440837,-502.84255885,0.0001072,2,"2025-01-08T19:10:40.837",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172087,1736363440846,-661.82,0.0001072,2,"2025-01-08T19:10:40.846",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172088,1736363440855,-621.66,0.0001072,2,"2025-01-08T19:10:40.855",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172090,1736363440864,-566.3,0.0001072,2,"2025-01-08T19:10:40.864",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172093,1736363440874,-569.96,0.0001072,2,"2025-01-08T19:10:40.874",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172094,1736363440883,-500.0,0.0001072,2,"2025-01-08T19:10:40.883",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172096,1736363440893,-500.0,0.0001072,2,"2025-01-08T19:10:40.893",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172099,1736363440903,-500.0,0.0001072,2,"2025-01-08T19:10:40.903",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172101,1736363440912,-779.47,0.0001072,2,"2025-01-08T19:10:40.912",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172102,1736363440921,-852.9,0.0001072,2,"2025-01-08T19:10:40.921",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172104,1736363440930,-413.42633194,0.0001072,2,"2025-01-08T19:10:40.930",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172106,1736363440940,-1258.86,0.0001072,2,"2025-01-08T19:10:40.940",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172109,1736363440949,-2192.63,0.0001072,2,"2025-01-08T19:10:40.949",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172111,1736363440959,-816.01,0.0001072,2,"2025-01-08T19:10:40.959",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172113,1736363440968,-549.01,0.00010721,2,"2025-01-08T19:10:40.968",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172115,1736363440978,-1257.88,0.00010721,2,"2025-01-08T19:10:40.978",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172117,1736363440989,-1378.63,0.00010721,2,"2025-01-08T19:10:40.989",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172119,1736363440999,-1812.99,0.00010721,2,"2025-01-08T19:10:40.999",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172121,1736363441009,-500.0,0.00010893,2,"2025-01-08T19:10:41.009",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172123,1736363441018,-500.0,0.00010893,2,"2025-01-08T19:10:41.018",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172125,1736363441031,-1446.26,0.00010893,2,"2025-01-08T19:10:41.031",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172127,1736363441040,-500.0,0.00010893,2,"2025-01-08T19:10:41.040",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172129,1736363441050,-500.0,0.00010893,2,"2025-01-08T19:10:41.050",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172131,1736363441059,-572.9,0.00010893,2,"2025-01-08T19:10:41.059",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172133,1736363441069,-500.0,0.00010893,2,"2025-01-08T19:10:41.069",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172135,1736363441078,-500.0,0.00010893,2,"2025-01-08T19:10:41.078",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172137,1736363441087,-500.0,0.00010893,2,"2025-01-08T19:10:41.087",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172139,1736363441096,-500.0,0.00010893,2,"2025-01-08T19:10:41.096",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172141,1736363441106,-518.71049393,0.00010893,2,"2025-01-08T19:10:41.106",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172143,1736363441115,-1000.0,0.00010893,2,"2025-01-08T19:10:41.115",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172145,1736363441124,-500.0,0.00010893,2,"2025-01-08T19:10:41.124",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172147,1736363441134,-500.0,0.00010893,2,"2025-01-08T19:10:41.134",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172149,1736363441143,-501.3263493,0.00010893,2,"2025-01-08T19:10:41.143",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172151,1736363441152,-817.8,0.00010893,2,"2025-01-08T19:10:41.152",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172153,1736363441162,-221.38844173,0.000109,2,"2025-01-08T19:10:41.162",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172155,1736363441172,-1479.12,0.00010913,2,"2025-01-08T19:10:41.172",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172157,1736363441181,-1000.0,0.00010917,2,"2025-01-08T19:10:41.181",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172159,1736363441192,-150.0,0.00010959,2,"2025-01-08T19:10:41.192",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172161,1736363441201,-2215.36,0.00010966,2,"2025-01-08T19:10:41.201",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172163,1736363441211,-982.88,0.00010966,2,"2025-01-08T19:10:41.211",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172165,1736363441220,-1531.62,0.00010966,2,"2025-01-08T19:10:41.220",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172167,1736363441229,-835.28,0.00010966,2,"2025-01-08T19:10:41.229",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172169,1736363441239,-829.54,0.00010966,2,"2025-01-08T19:10:41.239",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172171,1736363441248,-500.0,0.00010966,2,"2025-01-08T19:10:41.248",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172173,1736363441257,-949.14,0.00010966,2,"2025-01-08T19:10:41.257",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172175,1736363441266,-1903.39,0.00010966,2,"2025-01-08T19:10:41.266",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172177,1736363441279,-956.6,0.00010966,2,"2025-01-08T19:10:41.279",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172179,1736363441288,-610.34,0.00010966,2,"2025-01-08T19:10:41.288",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172181,1736363441297,-500.0,0.00010966,2,"2025-01-08T19:10:41.297",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172183,1736363441307,-500.0,0.00010966,2,"2025-01-08T19:10:41.307",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172185,1736363441318,-500.0,0.00010966,2,"2025-01-08T19:10:41.318",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172187,1736363441331,-837.86,0.00010966,2,"2025-01-08T19:10:41.331",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172189,1736363441340,-535.61,0.00010966,2,"2025-01-08T19:10:41.340",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172191,1736363441350,-500.0,0.00010986,2,"2025-01-08T19:10:41.350",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172193,1736363441360,-500.0,0.00010992,2,"2025-01-08T19:10:41.360",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172195,1736363441370,-500.0,0.00010992,2,"2025-01-08T19:10:41.370",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172197,1736363441380,-604.02,0.00010993,2,"2025-01-08T19:10:41.380",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172199,1736363441390,-578.85,0.00010993,2,"2025-01-08T19:10:41.390",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172201,1736363441401,-500.0,0.00010993,2,"2025-01-08T19:10:41.401",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172203,1736363441410,-500.0,0.00010993,2,"2025-01-08T19:10:41.410",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172205,1736363441420,-500.0,0.00010993,2,"2025-01-08T19:10:41.420",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172207,1736363441429,-500.0,0.00010993,2,"2025-01-08T19:10:41.429",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172209,1736363441439,-500.0,0.00010993,2,"2025-01-08T19:10:41.439",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172211,1736363441449,-802.38,0.00010993,2,"2025-01-08T19:10:41.449",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172213,1736363441459,-500.0,0.00010993,2,"2025-01-08T19:10:41.459",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172215,1736363441468,-500.0,0.00010993,2,"2025-01-08T19:10:41.468",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172222,1736363441532,-500.0,0.00010993,2,"2025-01-08T19:10:41.532",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172224,1736363441541,-509.97,0.00010993,2,"2025-01-08T19:10:41.541",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172226,1736363441551,-500.0,0.00010993,2,"2025-01-08T19:10:41.551",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172228,1736363441560,-500.0,0.00010993,2,"2025-01-08T19:10:41.560",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172230,1736363441570,-500.0,0.00010993,2,"2025-01-08T19:10:41.570",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172232,1736363441579,-500.0,0.00010993,2,"2025-01-08T19:10:41.579",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172234,1736363441588,-500.0,0.00010993,2,"2025-01-08T19:10:41.588",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172236,1736363441597,-718.24,0.00010993,2,"2025-01-08T19:10:41.597",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172238,1736363441607,-611.0,0.00010993,2,"2025-01-08T19:10:41.607",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172240,1736363441616,-922.32,0.00010993,2,"2025-01-08T19:10:41.616",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172242,1736363441625,-500.0,0.00010993,2,"2025-01-08T19:10:41.625",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172244,1736363441635,-638.01,0.00010993,2,"2025-01-08T19:10:41.635",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172246,1736363441644,-500.0,0.00010993,2,"2025-01-08T19:10:41.644",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172248,1736363441653,-467.61,0.00010993,2,"2025-01-08T19:10:41.653",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172250,1736363441662,-1594.7,0.00010993,2,"2025-01-08T19:10:41.662",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172252,1736363441672,-500.0,0.00010993,2,"2025-01-08T19:10:41.672",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172254,1736363441681,-705.22,0.00010993,2,"2025-01-08T19:10:41.681",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172256,1736363441691,-500.0,0.00010993,2,"2025-01-08T19:10:41.691",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172258,1736363441700,-500.0,0.00010993,2,"2025-01-08T19:10:41.700",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172260,1736363441709,-864.2,0.00010993,2,"2025-01-08T19:10:41.709",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172262,1736363441718,-500.0,0.00010993,2,"2025-01-08T19:10:41.718",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172264,1736363441727,-510.78,0.00010993,2,"2025-01-08T19:10:41.727",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172266,1736363441736,-594.37,0.00010993,2,"2025-01-08T19:10:41.736",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172268,1736363441745,-500.0,0.00010993,2,"2025-01-08T19:10:41.745",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172270,1736363441755,-500.0,0.00010993,2,"2025-01-08T19:10:41.755",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172272,1736363441766,-665.27,0.00010993,2,"2025-01-08T19:10:41.766",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172274,1736363441778,-601.15,0.00010993,2,"2025-01-08T19:10:41.778",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172276,1736363441787,-254.341602,0.00010993,2,"2025-01-08T19:10:41.787",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172278,1736363441796,-500.0,0.00010993,2,"2025-01-08T19:10:41.796",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172280,1736363441805,-888.54,0.00010993,2,"2025-01-08T19:10:41.805",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172282,1736363441814,-237.255768,0.00010993,2,"2025-01-08T19:10:41.814",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172284,1736363441823,-500.0,0.00010993,2,"2025-01-08T19:10:41.823",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172286,1736363441832,-2094.38,0.00010993,2,"2025-01-08T19:10:41.832",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172288,1736363441841,-500.0,0.00010993,2,"2025-01-08T19:10:41.841",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172290,1736363441850,-500.0,0.00010993,2,"2025-01-08T19:10:41.850",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172292,1736363441860,-500.0,0.00010993,2,"2025-01-08T19:10:41.860",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172294,1736363441869,-500.0,0.00010993,2,"2025-01-08T19:10:41.869",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172296,1736363441878,-1430.06,0.00010993,2,"2025-01-08T19:10:41.878",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172298,1736363441887,-500.0,0.00010993,2,"2025-01-08T19:10:41.887",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172300,1736363441896,-500.0,0.00010993,2,"2025-01-08T19:10:41.896",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172302,1736363441906,-558.93,0.00010993,2,"2025-01-08T19:10:41.906",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172304,1736363441915,-500.0,0.00010993,2,"2025-01-08T19:10:41.915",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172306,1736363441924,-500.0,0.00010993,2,"2025-01-08T19:10:41.924",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172308,1736363441934,-554.16,0.00010993,2,"2025-01-08T19:10:41.934",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172310,1736363441943,-1248.06,0.00010993,2,"2025-01-08T19:10:41.943",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172312,1736363441953,-500.0,0.00010993,2,"2025-01-08T19:10:41.953",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172314,1736363441963,-544.65,0.00010993,2,"2025-01-08T19:10:41.963",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172316,1736363441973,-500.0,0.00010993,2,"2025-01-08T19:10:41.973",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172318,1736363441982,-1287.52,0.00010993,2,"2025-01-08T19:10:41.982",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172320,1736363441991,-500.0,0.00010993,2,"2025-01-08T19:10:41.991",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172322,1736363442001,-565.75,0.00010993,2,"2025-01-08T19:10:42.001",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172324,1736363442011,-3267.91,0.00010993,2,"2025-01-08T19:10:42.011",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172326,1736363442020,-519.91,0.00010993,2,"2025-01-08T19:10:42.020",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172328,1736363442032,-500.0,0.00010993,2,"2025-01-08T19:10:42.032",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172331,1736363442042,-505.94,0.00010993,2,"2025-01-08T19:10:42.042",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172333,1736363442052,-1114.68,0.00010993,2,"2025-01-08T19:10:42.052",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172335,1736363442061,-500.0,0.00010993,2,"2025-01-08T19:10:42.061",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172337,1736363442072,-603.87,0.00010993,2,"2025-01-08T19:10:42.072",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172339,1736363442083,-2299.98,0.00010993,2,"2025-01-08T19:10:42.083",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172341,1736363442092,-2604.64,0.00010993,2,"2025-01-08T19:10:42.092",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172343,1736363442102,-500.0,0.00010993,2,"2025-01-08T19:10:42.102",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172345,1736363442111,-500.0,0.00010993,2,"2025-01-08T19:10:42.111",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172347,1736363442121,-3122.22,0.00010993,2,"2025-01-08T19:10:42.121",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172349,1736363442131,-578.03,0.00010993,2,"2025-01-08T19:10:42.131",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172351,1736363442140,-500.0,0.00010993,2,"2025-01-08T19:10:42.140",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172353,1736363442149,-500.0,0.00010993,2,"2025-01-08T19:10:42.149",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172355,1736363442158,-1379.41,0.00010993,2,"2025-01-08T19:10:42.158",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172357,1736363442167,-500.0,0.00010993,2,"2025-01-08T19:10:42.167",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172359,1736363442177,-2181.73,0.00010993,2,"2025-01-08T19:10:42.177",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172361,1736363442186,-646.75,0.00010993,2,"2025-01-08T19:10:42.186",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172363,1736363442195,-2595.33,0.00010993,2,"2025-01-08T19:10:42.195",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172365,1736363442205,-2212.67,0.00010993,2,"2025-01-08T19:10:42.205",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172367,1736363442215,-500.0,0.00010993,2,"2025-01-08T19:10:42.215",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172369,1736363442224,-500.0,0.00010993,2,"2025-01-08T19:10:42.224",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172371,1736363442233,-500.0,0.00010993,2,"2025-01-08T19:10:42.233",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172373,1736363442242,-500.0,0.00010993,2,"2025-01-08T19:10:42.242",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172374,1736363442252,-700.63,0.00010993,2,"2025-01-08T19:10:42.252",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172375,1736363442261,-2457.52,0.00010993,2,"2025-01-08T19:10:42.261",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172376,1736363442270,-500.0,0.00010993,2,"2025-01-08T19:10:42.270",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172377,1736363442283,-1194.62,0.00010993,2,"2025-01-08T19:10:42.283",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172378,1736363442292,-500.0,0.00010993,2,"2025-01-08T19:10:42.292",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172379,1736363442301,-500.0,0.00010993,2,"2025-01-08T19:10:42.301",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172380,1736363442312,-1113.48,0.00010993,2,"2025-01-08T19:10:42.312",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172382,1736363442323,-916.32,0.00010993,2,"2025-01-08T19:10:42.323",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172384,1736363442332,-1234.7,0.00010993,2,"2025-01-08T19:10:42.332",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172386,1736363442342,-500.0,0.00010993,2,"2025-01-08T19:10:42.342",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172388,1736363442350,-1413.34,0.00010993,2,"2025-01-08T19:10:42.350",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172390,1736363442361,-500.0,0.00010993,2,"2025-01-08T19:10:42.361",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172392,1736363442370,-849.81,0.00010993,2,"2025-01-08T19:10:42.370",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172394,1736363442379,-500.0,0.00010993,2,"2025-01-08T19:10:42.379",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172396,1736363442389,-3683.44,0.00010993,2,"2025-01-08T19:10:42.389",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172398,1736363442398,-885.57,0.00010993,2,"2025-01-08T19:10:42.398",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172400,1736363442411,-278.32916273,0.00010993,2,"2025-01-08T19:10:42.411",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172402,1736363442420,-607.49,0.00010993,2,"2025-01-08T19:10:42.420",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172404,1736363442429,-597.49,0.00010993,2,"2025-01-08T19:10:42.429",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172406,1736363442438,-500.0,0.00010993,2,"2025-01-08T19:10:42.438",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172408,1736363442448,-500.0,0.00010993,2,"2025-01-08T19:10:42.448",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172410,1736363442457,-1991.33,0.00010993,2,"2025-01-08T19:10:42.457",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172412,1736363442467,-3023.12,0.00010993,2,"2025-01-08T19:10:42.467",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172414,1736363442477,-584.49,0.00010993,2,"2025-01-08T19:10:42.477",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172416,1736363442486,-500.0,0.00010993,2,"2025-01-08T19:10:42.486",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172418,1736363442496,-500.0,0.00010993,2,"2025-01-08T19:10:42.496",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172420,1736363442506,-500.0,0.00010993,2,"2025-01-08T19:10:42.506",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172422,1736363442516,-155.329501,0.00010993,2,"2025-01-08T19:10:42.516",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172424,1736363442525,-500.0,0.00010993,2,"2025-01-08T19:10:42.525",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172426,1736363442535,-599.38,0.00010993,2,"2025-01-08T19:10:42.535",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172428,1736363442545,-500.0,0.00010993,2,"2025-01-08T19:10:42.545",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172430,1736363442555,-500.0,0.00010993,2,"2025-01-08T19:10:42.555",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172431,1736363442564,-1130.3,0.00010993,2,"2025-01-08T19:10:42.564",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172432,1736363442574,-500.0,0.00010993,2,"2025-01-08T19:10:42.574",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172433,1736363442584,-773.11,0.00010993,2,"2025-01-08T19:10:42.584",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172435,1736363442593,-500.0,0.00010993,2,"2025-01-08T19:10:42.593",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172436,1736363442603,-656.33,0.00010993,2,"2025-01-08T19:10:42.603",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172437,1736363442613,-500.0,0.00010993,2,"2025-01-08T19:10:42.613",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172438,1736363442623,-1360.04,0.00010993,2,"2025-01-08T19:10:42.623",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172439,1736363442632,-500.0,0.00010994,2,"2025-01-08T19:10:42.632",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172440,1736363442642,-500.0,0.00010994,2,"2025-01-08T19:10:42.642",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172442,1736363442651,-500.0,0.00010994,2,"2025-01-08T19:10:42.651",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172444,1736363442660,-351.46,0.00010994,2,"2025-01-08T19:10:42.660",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172446,1736363442670,-500.0,0.00010994,2,"2025-01-08T19:10:42.670",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172448,1736363442680,-500.0,0.00010994,2,"2025-01-08T19:10:42.680",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172450,1736363442689,-500.0,0.00010994,2,"2025-01-08T19:10:42.689",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172452,1736363442701,-500.0,0.00010994,2,"2025-01-08T19:10:42.701",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172454,1736363442710,-500.0,0.00010994,2,"2025-01-08T19:10:42.710",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172455,1736363442719,-500.0,0.00010994,2,"2025-01-08T19:10:42.719",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172456,1736363442729,-500.0,0.00010994,2,"2025-01-08T19:10:42.729",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172457,1736363442739,-500.0,0.00010994,2,"2025-01-08T19:10:42.739",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172458,1736363442749,-500.0,0.00010994,2,"2025-01-08T19:10:42.749",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172459,1736363442759,-583.29,0.00010994,2,"2025-01-08T19:10:42.759",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172460,1736363442769,-500.0,0.00010994,2,"2025-01-08T19:10:42.769",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172462,1736363442779,-610.5,0.00010994,2,"2025-01-08T19:10:42.779",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172464,1736363442788,-606.62,0.00010994,2,"2025-01-08T19:10:42.788",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172465,1736363442798,-500.0,0.00010994,2,"2025-01-08T19:10:42.798",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172466,1736363442807,-500.0,0.00010994,2,"2025-01-08T19:10:42.807",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172467,1736363442816,-500.0,0.00010994,2,"2025-01-08T19:10:42.816",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172468,1736363442825,-474.32100091,0.00010994,2,"2025-01-08T19:10:42.825",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172470,1736363442834,-500.0,0.00010994,2,"2025-01-08T19:10:42.834",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172472,1736363442843,-500.0,0.00010994,2,"2025-01-08T19:10:42.843",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172474,1736363442852,-477.87550228,0.00010994,2,"2025-01-08T19:10:42.852",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172476,1736363442861,-500.0,0.00010994,2,"2025-01-08T19:10:42.861",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172478,1736363442870,-500.0,0.00010994,2,"2025-01-08T19:10:42.870",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172480,1736363442880,-1187.04,0.00010994,2,"2025-01-08T19:10:42.880",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172482,1736363442889,-661.82,0.00010994,2,"2025-01-08T19:10:42.889",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172484,1736363442898,-621.66,0.00010994,2,"2025-01-08T19:10:42.898",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172486,1736363442907,-566.3,0.00010994,2,"2025-01-08T19:10:42.907",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172487,1736363442916,-569.96,0.00010994,2,"2025-01-08T19:10:42.916",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172489,1736363442925,-500.0,0.00010994,2,"2025-01-08T19:10:42.925",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172491,1736363442935,-500.0,0.00010994,2,"2025-01-08T19:10:42.935",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172493,1736363442944,-500.0,0.00010994,2,"2025-01-08T19:10:42.944",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172495,1736363442953,-779.47,0.00010994,2,"2025-01-08T19:10:42.953",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172496,1736363442963,-1724.71,0.00010994,2,"2025-01-08T19:10:42.963",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172497,1736363442973,-852.9,0.00010994,2,"2025-01-08T19:10:42.973",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172499,1736363442982,-1258.86,0.00010994,2,"2025-01-08T19:10:42.982",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172500,1736363442992,-2192.63,0.00010994,2,"2025-01-08T19:10:42.992",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172502,1736363443001,-816.01,0.00010994,2,"2025-01-08T19:10:43.001",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172504,1736363443011,-549.01,0.00010995,2,"2025-01-08T19:10:43.011",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172506,1736363443020,-1257.88,0.00010995,2,"2025-01-08T19:10:43.020",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172507,1736363443032,-1378.63,0.00010995,2,"2025-01-08T19:10:43.032",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172508,1736363443042,-1812.99,0.00010995,2,"2025-01-08T19:10:43.042",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172509,1736363443052,-550.0,0.00011,2,"2025-01-08T19:10:43.052",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172510,1736363443061,-1500.0,0.00011028,2,"2025-01-08T19:10:43.061",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172511,1736363443070,-150.0,0.00011047,2,"2025-01-08T19:10:43.070",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172512,1736363443079,-150.0,0.00011047,2,"2025-01-08T19:10:43.079",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172513,1736363443088,-150.0,0.00011047,2,"2025-01-08T19:10:43.088",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172514,1736363443098,-150.37397823,0.00011047,2,"2025-01-08T19:10:43.098",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172515,1736363443107,-150.0,0.00011047,2,"2025-01-08T19:10:43.107",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172516,1736363443116,-255.0,0.00011079,2,"2025-01-08T19:10:43.116",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172517,1736363443126,-153.9258572,0.00011099,2,"2025-01-08T19:10:43.126",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172518,1736363443135,-153.92585718,0.00011099,2,"2025-01-08T19:10:43.135",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172519,1736363443144,-153.92585718,0.00011099,2,"2025-01-08T19:10:43.144",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172520,1736363443153,-153.92585718,0.00011099,2,"2025-01-08T19:10:43.153",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172522,1736363443163,-150.0,0.00011102,2,"2025-01-08T19:10:43.163",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172524,1736363443172,-150.0,0.00011154,2,"2025-01-08T19:10:43.172",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172526,1736363443181,-150.0,0.00011158,2,"2025-01-08T19:10:43.181",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172528,1736363443191,-500.0,0.00011167,2,"2025-01-08T19:10:43.191",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172529,1736363443199,-500.0,0.00011167,2,"2025-01-08T19:10:43.199",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172530,1736363443209,-150.0,0.00011167,2,"2025-01-08T19:10:43.209",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172531,1736363443219,-500.0,0.00011167,2,"2025-01-08T19:10:43.219",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172532,1736363443228,-1446.26,0.00011167,2,"2025-01-08T19:10:43.228",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172533,1736363443237,-500.0,0.00011167,2,"2025-01-08T19:10:43.237",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172535,1736363443247,-572.9,0.00011167,2,"2025-01-08T19:10:43.247",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172536,1736363443256,-500.0,0.00011167,2,"2025-01-08T19:10:43.256",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172537,1736363443266,-500.0,0.00011167,2,"2025-01-08T19:10:43.266",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172538,1736363443279,-500.0,0.00011167,2,"2025-01-08T19:10:43.279",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172539,1736363443289,-500.0,0.00011167,2,"2025-01-08T19:10:43.289",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172540,1736363443299,-1000.0,0.00011167,2,"2025-01-08T19:10:43.299",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172541,1736363443309,-500.0,0.00011167,2,"2025-01-08T19:10:43.309",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172542,1736363443321,-500.0,0.00011167,2,"2025-01-08T19:10:43.321",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172543,1736363443331,-817.8,0.00011167,2,"2025-01-08T19:10:43.331",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172545,1736363443341,-150.0,0.00011169,2,"2025-01-08T19:10:43.341",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172547,1736363443351,-150.0,0.00011183,2,"2025-01-08T19:10:43.351",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172548,1736363443361,-150.0,0.00011214,2,"2025-01-08T19:10:43.361",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172549,1736363443371,-221.38844173,0.00011233,2,"2025-01-08T19:10:43.371",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172550,1736363443380,-2215.36,0.0001124,2,"2025-01-08T19:10:43.380",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172551,1736363443389,-982.88,0.0001124,2,"2025-01-08T19:10:43.389",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172552,1736363443402,-1531.62,0.0001124,2,"2025-01-08T19:10:43.402",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172553,1736363443411,-835.28,0.0001124,2,"2025-01-08T19:10:43.411",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172554,1736363443421,-829.54,0.0001124,2,"2025-01-08T19:10:43.421",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172555,1736363443430,-500.0,0.0001124,2,"2025-01-08T19:10:43.430",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172556,1736363443440,-949.14,0.0001124,2,"2025-01-08T19:10:43.440",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172557,1736363443450,-1903.39,0.0001124,2,"2025-01-08T19:10:43.450",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172558,1736363443460,-956.6,0.0001124,2,"2025-01-08T19:10:43.460",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172559,1736363443470,-610.34,0.0001124,2,"2025-01-08T19:10:43.470",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172560,1736363443480,-500.0,0.0001124,2,"2025-01-08T19:10:43.480",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172561,1736363443490,-500.0,0.0001124,2,"2025-01-08T19:10:43.490",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172562,1736363443500,-500.0,0.0001124,2,"2025-01-08T19:10:43.500",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172563,1736363443510,-837.86,0.0001124,2,"2025-01-08T19:10:43.510",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172564,1736363443520,-535.61,0.0001124,2,"2025-01-08T19:10:43.520",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172565,1736363443533,-500.0,0.00011266,2,"2025-01-08T19:10:43.533",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172566,1736363443543,-500.0,0.00011266,2,"2025-01-08T19:10:43.543",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172567,1736363443553,-604.02,0.00011267,2,"2025-01-08T19:10:43.553",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172568,1736363443563,-578.85,0.00011267,2,"2025-01-08T19:10:43.563",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172569,1736363443573,-500.0,0.00011267,2,"2025-01-08T19:10:43.573",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172570,1736363443582,-171.84,0.00011267,2,"2025-01-08T19:10:43.582",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172571,1736363443592,-500.0,0.00011267,2,"2025-01-08T19:10:43.592",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172572,1736363443602,-500.0,0.00011267,2,"2025-01-08T19:10:43.602",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172573,1736363443611,-500.0,0.00011267,2,"2025-01-08T19:10:43.611",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172574,1736363443621,-802.38,0.00011267,2,"2025-01-08T19:10:43.621",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172575,1736363443631,-500.0,0.00011267,2,"2025-01-08T19:10:43.631",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172576,1736363443640,-500.0,0.00011267,2,"2025-01-08T19:10:43.640",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172577,1736363443650,-500.0,0.00011267,2,"2025-01-08T19:10:43.650",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172578,1736363443659,-509.97,0.00011267,2,"2025-01-08T19:10:43.659",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172579,1736363443669,-500.0,0.00011267,2,"2025-01-08T19:10:43.669",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172580,1736363443679,-500.0,0.00011267,2,"2025-01-08T19:10:43.679",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172581,1736363443689,-500.0,0.00011267,2,"2025-01-08T19:10:43.689",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172582,1736363443698,-500.0,0.00011267,2,"2025-01-08T19:10:43.698",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172583,1736363443708,-500.0,0.00011267,2,"2025-01-08T19:10:43.708",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172584,1736363443719,-718.24,0.00011267,2,"2025-01-08T19:10:43.719",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172585,1736363443729,-611.0,0.00011267,2,"2025-01-08T19:10:43.729",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172586,1736363443739,-922.32,0.00011267,2,"2025-01-08T19:10:43.739",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172587,1736363443750,-500.0,0.00011267,2,"2025-01-08T19:10:43.750",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172588,1736363443759,-638.01,0.00011267,2,"2025-01-08T19:10:43.759",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172589,1736363443770,-500.0,0.00011267,2,"2025-01-08T19:10:43.770",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172590,1736363443782,-1594.7,0.00011267,2,"2025-01-08T19:10:43.782",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172591,1736363443792,-500.0,0.00011267,2,"2025-01-08T19:10:43.792",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172592,1736363443802,-705.22,0.00011267,2,"2025-01-08T19:10:43.802",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172593,1736363443811,-500.0,0.00011267,2,"2025-01-08T19:10:43.811",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172594,1736363443821,-500.0,0.00011267,2,"2025-01-08T19:10:43.821",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172595,1736363443831,-864.2,0.00011267,2,"2025-01-08T19:10:43.831",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172596,1736363443840,-500.0,0.00011267,2,"2025-01-08T19:10:43.840",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172597,1736363443849,-510.78,0.00011267,2,"2025-01-08T19:10:43.849",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172598,1736363443859,-500.0,0.00011267,2,"2025-01-08T19:10:43.859",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172599,1736363443868,-500.0,0.00011267,2,"2025-01-08T19:10:43.868",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172600,1736363443878,-665.27,0.00011267,2,"2025-01-08T19:10:43.878",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172601,1736363443887,-601.15,0.00011267,2,"2025-01-08T19:10:43.887",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172602,1736363443897,-254.341602,0.00011267,2,"2025-01-08T19:10:43.897",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172603,1736363443906,-500.0,0.00011267,2,"2025-01-08T19:10:43.906",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172604,1736363443915,-888.54,0.00011267,2,"2025-01-08T19:10:43.915",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172605,1736363443926,-237.255768,0.00011267,2,"2025-01-08T19:10:43.926",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172606,1736363443935,-500.0,0.00011267,2,"2025-01-08T19:10:43.935",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172607,1736363443945,-2094.38,0.00011267,2,"2025-01-08T19:10:43.945",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172608,1736363443954,-500.0,0.00011267,2,"2025-01-08T19:10:43.954",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172609,1736363443963,-500.0,0.00011267,2,"2025-01-08T19:10:43.963",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172610,1736363443972,-500.0,0.00011267,2,"2025-01-08T19:10:43.972",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172611,1736363443982,-500.0,0.00011267,2,"2025-01-08T19:10:43.982",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172612,1736363443991,-500.0,0.00011267,2,"2025-01-08T19:10:43.991",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172613,1736363444001,-1430.06,0.00011267,2,"2025-01-08T19:10:44.001",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172614,1736363444011,-500.0,0.00011267,2,"2025-01-08T19:10:44.011",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172615,1736363444020,-558.93,0.00011267,2,"2025-01-08T19:10:44.020",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172616,1736363444031,-500.0,0.00011267,2,"2025-01-08T19:10:44.031",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172617,1736363444040,-500.0,0.00011267,2,"2025-01-08T19:10:44.040",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172618,1736363444050,-554.16,0.00011267,2,"2025-01-08T19:10:44.050",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172619,1736363444059,-1248.06,0.00011267,2,"2025-01-08T19:10:44.059",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172620,1736363444071,-500.0,0.00011267,2,"2025-01-08T19:10:44.071",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172621,1736363444081,-544.65,0.00011267,2,"2025-01-08T19:10:44.081",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172622,1736363444091,-1287.52,0.00011267,2,"2025-01-08T19:10:44.091",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172623,1736363444101,-500.0,0.00011267,2,"2025-01-08T19:10:44.101",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172624,1736363444111,-565.75,0.00011267,2,"2025-01-08T19:10:44.111",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172625,1736363444120,-3267.91,0.00011267,2,"2025-01-08T19:10:44.120",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172626,1736363444130,-519.91,0.00011267,2,"2025-01-08T19:10:44.130",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172627,1736363444140,-500.0,0.00011267,2,"2025-01-08T19:10:44.140",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172628,1736363444150,-500.0,0.00011267,2,"2025-01-08T19:10:44.150",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172629,1736363444160,-1114.68,0.00011267,2,"2025-01-08T19:10:44.160",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172630,1736363444170,-603.87,0.00011267,2,"2025-01-08T19:10:44.170",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172631,1736363444180,-2299.98,0.00011267,2,"2025-01-08T19:10:44.180",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172632,1736363444190,-2604.64,0.00011267,2,"2025-01-08T19:10:44.190",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172633,1736363444200,-500.0,0.00011267,2,"2025-01-08T19:10:44.200",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172634,1736363444211,-421.65,0.00011267,2,"2025-01-08T19:10:44.211",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172635,1736363444220,-3122.22,0.00011267,2,"2025-01-08T19:10:44.220",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172636,1736363444231,-578.03,0.00011267,2,"2025-01-08T19:10:44.231",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172637,1736363444240,-1379.41,0.00011267,2,"2025-01-08T19:10:44.240",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172638,1736363444250,-500.0,0.00011267,2,"2025-01-08T19:10:44.250",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172639,1736363444260,-500.0,0.00011267,2,"2025-01-08T19:10:44.260",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172640,1736363444270,-2181.73,0.00011267,2,"2025-01-08T19:10:44.270",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172641,1736363444281,-646.75,0.00011267,2,"2025-01-08T19:10:44.281",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172642,1736363444292,-2595.33,0.00011267,2,"2025-01-08T19:10:44.292",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172643,1736363444302,-2212.67,0.00011267,2,"2025-01-08T19:10:44.302",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172644,1736363444312,-500.0,0.00011267,2,"2025-01-08T19:10:44.312",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172645,1736363444325,-500.0,0.00011267,2,"2025-01-08T19:10:44.325",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172646,1736363444335,-500.0,0.00011267,2,"2025-01-08T19:10:44.335",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172647,1736363444345,-500.0,0.00011267,2,"2025-01-08T19:10:44.345",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172648,1736363444356,-700.63,0.00011267,2,"2025-01-08T19:10:44.356",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172649,1736363444366,-2457.52,0.00011267,2,"2025-01-08T19:10:44.366",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172650,1736363444376,-500.0,0.00011267,2,"2025-01-08T19:10:44.376",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172651,1736363444386,-1194.62,0.00011267,2,"2025-01-08T19:10:44.386",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172652,1736363444396,-500.0,0.00011267,2,"2025-01-08T19:10:44.396",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172653,1736363444406,-500.0,0.00011267,2,"2025-01-08T19:10:44.406",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172654,1736363444416,-1113.48,0.00011267,2,"2025-01-08T19:10:44.416",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172655,1736363444426,-916.32,0.00011267,2,"2025-01-08T19:10:44.426",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172656,1736363444436,-1234.7,0.00011267,2,"2025-01-08T19:10:44.436",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172657,1736363444446,-500.0,0.00011267,2,"2025-01-08T19:10:44.446",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172658,1736363444456,-1413.34,0.00011267,2,"2025-01-08T19:10:44.456",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172659,1736363444466,-500.0,0.00011267,2,"2025-01-08T19:10:44.466",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172660,1736363444475,-849.81,0.00011267,2,"2025-01-08T19:10:44.475",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172661,1736363444485,-500.0,0.00011267,2,"2025-01-08T19:10:44.485",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172662,1736363444494,-3683.44,0.00011267,2,"2025-01-08T19:10:44.494",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172663,1736363444504,-885.57,0.00011267,2,"2025-01-08T19:10:44.504",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172664,1736363444514,-607.49,0.00011267,2,"2025-01-08T19:10:44.514",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172665,1736363444524,-159.408706,0.00011267,2,"2025-01-08T19:10:44.524",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172666,1736363444536,-597.49,0.00011267,2,"2025-01-08T19:10:44.536",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172667,1736363444546,-298.8,0.00011267,2,"2025-01-08T19:10:44.546",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172668,1736363444557,-500.0,0.00011267,2,"2025-01-08T19:10:44.557",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172669,1736363444567,-1991.33,0.00011267,2,"2025-01-08T19:10:44.567",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172670,1736363444577,-3023.12,0.00011267,2,"2025-01-08T19:10:44.577",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172671,1736363444587,-584.49,0.00011267,2,"2025-01-08T19:10:44.587",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172672,1736363444597,-500.0,0.00011267,2,"2025-01-08T19:10:44.597",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172673,1736363444606,-500.0,0.00011267,2,"2025-01-08T19:10:44.606",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172674,1736363444616,-236.57015106,0.00011267,2,"2025-01-08T19:10:44.616",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172675,1736363444627,-500.0,0.00011267,2,"2025-01-08T19:10:44.627",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172676,1736363444637,-599.38,0.00011267,2,"2025-01-08T19:10:44.637",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172677,1736363444647,-500.0,0.00011267,2,"2025-01-08T19:10:44.647",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172678,1736363444658,-601.58344427,0.00011267,2,"2025-01-08T19:10:44.658",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172679,1736363444668,-1130.3,0.00011267,2,"2025-01-08T19:10:44.668",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172680,1736363444678,-500.0,0.00011267,2,"2025-01-08T19:10:44.678",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172681,1736363444688,-773.11,0.00011267,2,"2025-01-08T19:10:44.688",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172682,1736363444699,-500.0,0.00011267,2,"2025-01-08T19:10:44.699",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172683,1736363444709,-656.33,0.00011267,2,"2025-01-08T19:10:44.709",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172684,1736363444720,-500.0,0.00011267,2,"2025-01-08T19:10:44.720",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172685,1736363444730,-1360.04,0.00011267,2,"2025-01-08T19:10:44.730",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172686,1736363444740,-500.0,0.00011268,2,"2025-01-08T19:10:44.740",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172687,1736363444750,-500.0,0.00011268,2,"2025-01-08T19:10:44.750",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172688,1736363444760,-500.0,0.00011268,2,"2025-01-08T19:10:44.760",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172689,1736363444772,-500.0,0.00011268,2,"2025-01-08T19:10:44.772",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172690,1736363444786,-500.0,0.00011268,2,"2025-01-08T19:10:44.786",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172691,1736363444798,-500.0,0.00011268,2,"2025-01-08T19:10:44.798",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172692,1736363444809,-500.0,0.00011268,2,"2025-01-08T19:10:44.809",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172693,1736363444821,-500.0,0.00011268,2,"2025-01-08T19:10:44.821",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172694,1736363444831,-500.0,0.00011268,2,"2025-01-08T19:10:44.831",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172695,1736363444840,-292.47815401,0.00011268,2,"2025-01-08T19:10:44.840",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172696,1736363444850,-500.0,0.00011268,2,"2025-01-08T19:10:44.850",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172697,1736363444860,-583.29,0.00011268,2,"2025-01-08T19:10:44.860",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172698,1736363444870,-500.0,0.00011268,2,"2025-01-08T19:10:44.870",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172699,1736363444880,-610.5,0.00011268,2,"2025-01-08T19:10:44.880",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172700,1736363444890,-606.62,0.00011268,2,"2025-01-08T19:10:44.890",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172701,1736363444899,-509.93,0.00011268,2,"2025-01-08T19:10:44.899",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172702,1736363444909,-500.0,0.00011268,2,"2025-01-08T19:10:44.909",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172703,1736363444919,-500.0,0.00011268,2,"2025-01-08T19:10:44.919",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172704,1736363444928,-500.0,0.00011268,2,"2025-01-08T19:10:44.928",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172705,1736363444939,-500.0,0.00011268,2,"2025-01-08T19:10:44.939",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172706,1736363444948,-500.0,0.00011268,2,"2025-01-08T19:10:44.948",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172707,1736363444958,-500.0,0.00011268,2,"2025-01-08T19:10:44.958",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172708,1736363444968,-1187.04,0.00011268,2,"2025-01-08T19:10:44.968",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172709,1736363444978,-661.82,0.00011268,2,"2025-01-08T19:10:44.978",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172710,1736363444987,-621.66,0.00011268,2,"2025-01-08T19:10:44.987",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172711,1736363444997,-566.3,0.00011268,2,"2025-01-08T19:10:44.997",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172712,1736363445008,-569.96,0.00011268,2,"2025-01-08T19:10:45.008",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172713,1736363445019,-380.12762455,0.00011268,2,"2025-01-08T19:10:45.019",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172714,1736363445032,-500.0,0.00011268,2,"2025-01-08T19:10:45.032",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172715,1736363445042,-500.0,0.00011268,2,"2025-01-08T19:10:45.042",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172716,1736363445052,-779.47,0.00011268,2,"2025-01-08T19:10:45.052",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172717,1736363445062,-852.9,0.00011268,2,"2025-01-08T19:10:45.062",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172718,1736363445072,-1258.86,0.00011268,2,"2025-01-08T19:10:45.072",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172719,1736363445082,-2192.63,0.00011268,2,"2025-01-08T19:10:45.082",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172720,1736363445092,-816.01,0.00011268,2,"2025-01-08T19:10:45.092",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172721,1736363445102,-549.01,0.00011269,2,"2025-01-08T19:10:45.102",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172722,1736363445113,-1257.88,0.00011269,2,"2025-01-08T19:10:45.113",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172723,1736363445124,-1378.63,0.00011269,2,"2025-01-08T19:10:45.124",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172724,1736363445136,-1812.99,0.00011269,2,"2025-01-08T19:10:45.136",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172725,1736363445147,-150.0,0.0001127,2,"2025-01-08T19:10:45.147",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172726,1736363445158,-153.92585718,0.00011288,2,"2025-01-08T19:10:45.158",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172727,1736363445168,-150.0,0.00011292,2,"2025-01-08T19:10:45.168",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172728,1736363445177,-150.227652,0.00011294,2,"2025-01-08T19:10:45.177",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172729,1736363445188,-150.0,0.00011294,2,"2025-01-08T19:10:45.188",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172730,1736363445197,-150.0,0.00011304,2,"2025-01-08T19:10:45.197",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172731,1736363445207,-150.0,0.00011319,2,"2025-01-08T19:10:45.207",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172732,1736363445217,-150.0,0.00011326,2,"2025-01-08T19:10:45.217",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172733,1736363445227,-150.50152616,0.00011328,2,"2025-01-08T19:10:45.227",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172734,1736363445238,-771.95,0.00011342,2,"2025-01-08T19:10:45.238",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172735,1736363445247,-150.0,0.00011381,2,"2025-01-08T19:10:45.247",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172736,1736363445257,-1500.0,0.00011385,2,"2025-01-08T19:10:45.257",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172737,1736363445267,-1724.71,0.00011402,2,"2025-01-08T19:10:45.267",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172738,1736363445278,-150.0,0.00011415,2,"2025-01-08T19:10:45.278",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172739,1736363445288,-150.0,0.00011424,2,"2025-01-08T19:10:45.288",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172740,1736363445298,-150.0,0.00011437,2,"2025-01-08T19:10:45.298",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172741,1736363445307,-500.0,0.00011441,2,"2025-01-08T19:10:45.307",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172742,1736363445317,-500.0,0.00011441,2,"2025-01-08T19:10:45.317",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172743,1736363445330,-239.95,0.00011441,2,"2025-01-08T19:10:45.330",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172744,1736363445339,-500.0,0.00011441,2,"2025-01-08T19:10:45.339",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172745,1736363445349,-1446.26,0.00011441,2,"2025-01-08T19:10:45.349",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172746,1736363445358,-500.0,0.00011441,2,"2025-01-08T19:10:45.358",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172747,1736363445370,-572.9,0.00011441,2,"2025-01-08T19:10:45.370",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172748,1736363445379,-500.0,0.00011441,2,"2025-01-08T19:10:45.379",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172749,1736363445389,-500.0,0.00011441,2,"2025-01-08T19:10:45.389",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172750,1736363445400,-500.0,0.00011441,2,"2025-01-08T19:10:45.400",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172751,1736363445410,-1000.0,0.00011441,2,"2025-01-08T19:10:45.410",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172752,1736363445422,-500.0,0.00011441,2,"2025-01-08T19:10:45.422",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172753,1736363445433,-500.0,0.00011441,2,"2025-01-08T19:10:45.433",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172754,1736363445443,-150.0,0.00011456,2,"2025-01-08T19:10:45.443",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172755,1736363445613,-1500.0,0.00011467,2,"2025-01-08T19:10:45.613",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172756,1736363445624,-150.0,0.00011493,2,"2025-01-08T19:10:45.624",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172757,1736363445633,-2751.0,0.00011507,2,"2025-01-08T19:10:45.633",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172758,1736363445643,-2215.36,0.00011514,2,"2025-01-08T19:10:45.643",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172759,1736363445653,-982.88,0.00011514,2,"2025-01-08T19:10:45.653",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172760,1736363445662,-1531.62,0.00011514,2,"2025-01-08T19:10:45.662",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172761,1736363445672,-835.28,0.00011514,2,"2025-01-08T19:10:45.672",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172762,1736363445681,-829.54,0.00011514,2,"2025-01-08T19:10:45.681",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172763,1736363445691,-500.0,0.00011514,2,"2025-01-08T19:10:45.691",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172764,1736363445700,-949.14,0.00011514,2,"2025-01-08T19:10:45.700",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172765,1736363445710,-1903.39,0.00011514,2,"2025-01-08T19:10:45.710",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172766,1736363445720,-956.6,0.00011514,2,"2025-01-08T19:10:45.720",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172767,1736363445730,-610.34,0.00011514,2,"2025-01-08T19:10:45.730",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172768,1736363445741,-500.0,0.00011514,2,"2025-01-08T19:10:45.741",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172769,1736363445751,-500.0,0.00011514,2,"2025-01-08T19:10:45.751",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172771,1736363445761,-500.0,0.00011514,2,"2025-01-08T19:10:45.761",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172772,1736363445772,-837.86,0.00011514,2,"2025-01-08T19:10:45.772",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172773,1736363445787,-535.61,0.00011514,2,"2025-01-08T19:10:45.787",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172774,1736363445798,-1500.0,0.00011519,2,"2025-01-08T19:10:45.798",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172775,1736363445807,-150.0,0.00011538,2,"2025-01-08T19:10:45.807",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172776,1736363445818,-416.55,0.0001154,2,"2025-01-08T19:10:45.818",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172777,1736363445828,-500.0,0.0001154,2,"2025-01-08T19:10:45.828",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172778,1736363445839,-604.02,0.00011541,2,"2025-01-08T19:10:45.839",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172779,1736363445848,-578.85,0.00011541,2,"2025-01-08T19:10:45.848",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172780,1736363445857,-500.0,0.00011541,2,"2025-01-08T19:10:45.857",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172781,1736363445867,-500.0,0.00011541,2,"2025-01-08T19:10:45.867",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172782,1736363445876,-500.0,0.00011541,2,"2025-01-08T19:10:45.876",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172783,1736363445886,-500.0,0.00011541,2,"2025-01-08T19:10:45.886",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172784,1736363445895,-802.38,0.00011541,2,"2025-01-08T19:10:45.895",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172785,1736363445905,-368.35,0.00011541,2,"2025-01-08T19:10:45.905",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172786,1736363445915,-500.0,0.00011541,2,"2025-01-08T19:10:45.915",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172787,1736363445924,-500.0,0.00011541,2,"2025-01-08T19:10:45.924",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172788,1736363445933,-509.97,0.00011541,2,"2025-01-08T19:10:45.933",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172789,1736363445943,-500.0,0.00011541,2,"2025-01-08T19:10:45.943",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172790,1736363445955,-500.0,0.00011541,2,"2025-01-08T19:10:45.955",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172791,1736363445965,-500.0,0.00011541,2,"2025-01-08T19:10:45.965",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172792,1736363445974,-500.0,0.00011541,2,"2025-01-08T19:10:45.974",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172793,1736363445983,-500.0,0.00011541,2,"2025-01-08T19:10:45.983",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172794,1736363445993,-718.24,0.00011541,2,"2025-01-08T19:10:45.993",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172795,1736363446003,-611.0,0.00011541,2,"2025-01-08T19:10:46.003",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172796,1736363446012,-922.32,0.00011541,2,"2025-01-08T19:10:46.012",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172797,1736363446022,-500.0,0.00011541,2,"2025-01-08T19:10:46.022",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172798,1736363446033,-638.01,0.00011541,2,"2025-01-08T19:10:46.033",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172799,1736363446043,-500.0,0.00011541,2,"2025-01-08T19:10:46.043",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172800,1736363446052,-1594.7,0.00011541,2,"2025-01-08T19:10:46.052",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172801,1736363446062,-500.0,0.00011541,2,"2025-01-08T19:10:46.062",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172802,1736363446071,-705.22,0.00011541,2,"2025-01-08T19:10:46.071",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172803,1736363446081,-500.0,0.00011541,2,"2025-01-08T19:10:46.081",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172804,1736363446090,-500.0,0.00011541,2,"2025-01-08T19:10:46.090",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172805,1736363446099,-864.2,0.00011541,2,"2025-01-08T19:10:46.099",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172806,1736363446108,-500.0,0.00011541,2,"2025-01-08T19:10:46.108",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172807,1736363446117,-510.78,0.00011541,2,"2025-01-08T19:10:46.117",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172808,1736363446126,-500.0,0.00011541,2,"2025-01-08T19:10:46.126",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172809,1736363446137,-500.0,0.00011541,2,"2025-01-08T19:10:46.137",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172810,1736363446147,-665.27,0.00011541,2,"2025-01-08T19:10:46.147",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172811,1736363446156,-601.15,0.00011541,2,"2025-01-08T19:10:46.156",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172812,1736363446166,-254.341602,0.00011541,2,"2025-01-08T19:10:46.166",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172813,1736363446175,-500.0,0.00011541,2,"2025-01-08T19:10:46.175",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172814,1736363446185,-888.54,0.00011541,2,"2025-01-08T19:10:46.185",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172815,1736363446194,-237.255768,0.00011541,2,"2025-01-08T19:10:46.194",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172816,1736363446204,-500.0,0.00011541,2,"2025-01-08T19:10:46.204",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172817,1736363446214,-2094.38,0.00011541,2,"2025-01-08T19:10:46.214",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172818,1736363446224,-500.0,0.00011541,2,"2025-01-08T19:10:46.224",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172819,1736363446234,-500.0,0.00011541,2,"2025-01-08T19:10:46.234",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172820,1736363446244,-500.0,0.00011541,2,"2025-01-08T19:10:46.244",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172821,1736363446254,-500.0,0.00011541,2,"2025-01-08T19:10:46.254",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172822,1736363446263,-500.0,0.00011541,2,"2025-01-08T19:10:46.263",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172823,1736363446273,-1430.06,0.00011541,2,"2025-01-08T19:10:46.273",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172824,1736363446283,-500.0,0.00011541,2,"2025-01-08T19:10:46.283",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172825,1736363446293,-558.93,0.00011541,2,"2025-01-08T19:10:46.293",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172826,1736363446303,-252.09,0.00011541,2,"2025-01-08T19:10:46.303",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172827,1736363446314,-500.0,0.00011541,2,"2025-01-08T19:10:46.314",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172828,1736363446327,-554.16,0.00011541,2,"2025-01-08T19:10:46.327",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172829,1736363446338,-1248.06,0.00011541,2,"2025-01-08T19:10:46.338",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172830,1736363446347,-544.65,0.00011541,2,"2025-01-08T19:10:46.347",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172831,1736363446358,-500.0,0.00011541,2,"2025-01-08T19:10:46.358",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172832,1736363446368,-1287.52,0.00011541,2,"2025-01-08T19:10:46.368",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172833,1736363446378,-500.0,0.00011541,2,"2025-01-08T19:10:46.378",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172834,1736363446387,-565.75,0.00011541,2,"2025-01-08T19:10:46.387",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172835,1736363446396,-3267.91,0.00011541,2,"2025-01-08T19:10:46.396",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172836,1736363446407,-519.91,0.00011541,2,"2025-01-08T19:10:46.407",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172837,1736363446417,-500.0,0.00011541,2,"2025-01-08T19:10:46.417",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172838,1736363446427,-500.0,0.00011541,2,"2025-01-08T19:10:46.427",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172839,1736363446438,-1114.68,0.00011541,2,"2025-01-08T19:10:46.438",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172840,1736363446448,-603.87,0.00011541,2,"2025-01-08T19:10:46.448",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172841,1736363446458,-2299.98,0.00011541,2,"2025-01-08T19:10:46.458",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172842,1736363446468,-2604.64,0.00011541,2,"2025-01-08T19:10:46.468",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172843,1736363446478,-500.0,0.00011541,2,"2025-01-08T19:10:46.478",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172844,1736363446488,-3122.22,0.00011541,2,"2025-01-08T19:10:46.488",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172845,1736363446498,-578.03,0.00011541,2,"2025-01-08T19:10:46.498",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172846,1736363446508,-1379.41,0.00011541,2,"2025-01-08T19:10:46.508",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172847,1736363446518,-500.0,0.00011541,2,"2025-01-08T19:10:46.518",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172848,1736363446530,-500.0,0.00011541,2,"2025-01-08T19:10:46.530",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172849,1736363446539,-2181.73,0.00011541,2,"2025-01-08T19:10:46.539",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172850,1736363446549,-646.75,0.00011541,2,"2025-01-08T19:10:46.549",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172851,1736363446560,-2595.33,0.00011541,2,"2025-01-08T19:10:46.560",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172852,1736363446570,-2212.67,0.00011541,2,"2025-01-08T19:10:46.570",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172853,1736363446580,-500.0,0.00011541,2,"2025-01-08T19:10:46.580",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172855,1736363446590,-500.0,0.00011541,2,"2025-01-08T19:10:46.590",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172857,1736363446600,-186.7025626,0.00011541,2,"2025-01-08T19:10:46.600",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172859,1736363446609,-500.0,0.00011541,2,"2025-01-08T19:10:46.609",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172861,1736363446619,-700.63,0.00011541,2,"2025-01-08T19:10:46.619",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172863,1736363446629,-2457.52,0.00011541,2,"2025-01-08T19:10:46.629",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172865,1736363446639,-500.0,0.00011541,2,"2025-01-08T19:10:46.639",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172867,1736363446648,-1194.62,0.00011541,2,"2025-01-08T19:10:46.648",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172868,1736363446659,-500.0,0.00011541,2,"2025-01-08T19:10:46.659",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172869,1736363446669,-500.0,0.00011541,2,"2025-01-08T19:10:46.669",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172870,1736363446679,-1113.48,0.00011541,2,"2025-01-08T19:10:46.679",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172871,1736363446689,-1234.7,0.00011541,2,"2025-01-08T19:10:46.689",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172872,1736363446700,-916.32,0.00011541,2,"2025-01-08T19:10:46.700",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172873,1736363446709,-284.98,0.00011541,2,"2025-01-08T19:10:46.709",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172874,1736363446719,-1413.34,0.00011541,2,"2025-01-08T19:10:46.719",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172875,1736363446728,-500.0,0.00011541,2,"2025-01-08T19:10:46.728",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172876,1736363446737,-849.81,0.00011541,2,"2025-01-08T19:10:46.737",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172877,1736363446747,-500.0,0.00011541,2,"2025-01-08T19:10:46.747",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172878,1736363446756,-3683.44,0.00011541,2,"2025-01-08T19:10:46.756",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172879,1736363446766,-885.57,0.00011541,2,"2025-01-08T19:10:46.766",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172880,1736363446777,-607.49,0.00011541,2,"2025-01-08T19:10:46.777",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172881,1736363446787,-597.49,0.00011541,2,"2025-01-08T19:10:46.787",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172882,1736363446797,-500.0,0.00011541,2,"2025-01-08T19:10:46.797",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172883,1736363446807,-1991.33,0.00011541,2,"2025-01-08T19:10:46.807",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172884,1736363446817,-3023.12,0.00011541,2,"2025-01-08T19:10:46.817",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172885,1736363446827,-584.49,0.00011541,2,"2025-01-08T19:10:46.827",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172886,1736363446836,-500.0,0.00011541,2,"2025-01-08T19:10:46.836",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172887,1736363446845,-500.0,0.00011541,2,"2025-01-08T19:10:46.845",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172888,1736363446854,-155.329501,0.00011541,2,"2025-01-08T19:10:46.854",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172889,1736363446864,-500.0,0.00011541,2,"2025-01-08T19:10:46.864",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172890,1736363446874,-599.38,0.00011541,2,"2025-01-08T19:10:46.874",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172891,1736363446884,-500.0,0.00011541,2,"2025-01-08T19:10:46.884",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172892,1736363446894,-1130.3,0.00011541,2,"2025-01-08T19:10:46.894",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172893,1736363446904,-500.0,0.00011541,2,"2025-01-08T19:10:46.904",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172894,1736363446914,-773.11,0.00011541,2,"2025-01-08T19:10:46.914",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172895,1736363446924,-349.10857796,0.00011541,2,"2025-01-08T19:10:46.924",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172896,1736363446934,-656.33,0.00011541,2,"2025-01-08T19:10:46.934",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172897,1736363446944,-203.33685573,0.00011541,2,"2025-01-08T19:10:46.944",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172898,1736363446954,-1360.04,0.00011541,2,"2025-01-08T19:10:46.954",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172899,1736363446965,-500.0,0.00011542,2,"2025-01-08T19:10:46.965",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172900,1736363446975,-500.0,0.00011542,2,"2025-01-08T19:10:46.975",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172901,1736363446984,-500.0,0.00011542,2,"2025-01-08T19:10:46.984",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172902,1736363446994,-500.0,0.00011542,2,"2025-01-08T19:10:46.994",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172903,1736363447003,-500.0,0.00011542,2,"2025-01-08T19:10:47.003",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172904,1736363447014,-500.0,0.00011542,2,"2025-01-08T19:10:47.014",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172905,1736363447023,-500.0,0.00011542,2,"2025-01-08T19:10:47.023",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172906,1736363447034,-500.0,0.00011542,2,"2025-01-08T19:10:47.034",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172907,1736363447043,-500.0,0.00011542,2,"2025-01-08T19:10:47.043",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172908,1736363447054,-235.74560071,0.00011542,2,"2025-01-08T19:10:47.054",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172909,1736363447063,-583.29,0.00011542,2,"2025-01-08T19:10:47.063",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172910,1736363447073,-500.0,0.00011542,2,"2025-01-08T19:10:47.073",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172911,1736363447083,-610.5,0.00011542,2,"2025-01-08T19:10:47.083",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172912,1736363447093,-606.62,0.00011542,2,"2025-01-08T19:10:47.093",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172913,1736363447103,-500.0,0.00011542,2,"2025-01-08T19:10:47.103",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172914,1736363447113,-500.0,0.00011542,2,"2025-01-08T19:10:47.113",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172915,1736363447123,-500.0,0.00011542,2,"2025-01-08T19:10:47.123",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172916,1736363447134,-500.0,0.00011542,2,"2025-01-08T19:10:47.134",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172917,1736363447144,-500.0,0.00011542,2,"2025-01-08T19:10:47.144",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172918,1736363447153,-540.53,0.00011542,2,"2025-01-08T19:10:47.153",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172919,1736363447163,-1187.04,0.00011542,2,"2025-01-08T19:10:47.163",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172920,1736363447174,-661.82,0.00011542,2,"2025-01-08T19:10:47.174",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172921,1736363447184,-621.66,0.00011542,2,"2025-01-08T19:10:47.184",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172922,1736363447194,-566.3,0.00011542,2,"2025-01-08T19:10:47.194",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172923,1736363447203,-569.96,0.00011542,2,"2025-01-08T19:10:47.203",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172924,1736363447212,-500.0,0.00011542,2,"2025-01-08T19:10:47.212",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172925,1736363447222,-500.0,0.00011542,2,"2025-01-08T19:10:47.222",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172926,1736363447231,-779.47,0.00011542,2,"2025-01-08T19:10:47.231",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172927,1736363447241,-852.9,0.00011542,2,"2025-01-08T19:10:47.241",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172928,1736363447251,-1258.86,0.00011542,2,"2025-01-08T19:10:47.251",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172929,1736363447261,-2192.63,0.00011542,2,"2025-01-08T19:10:47.261",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172930,1736363447271,-816.01,0.00011542,2,"2025-01-08T19:10:47.271",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172931,1736363447283,-549.01,0.00011543,2,"2025-01-08T19:10:47.283",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172932,1736363447293,-1257.88,0.00011543,2,"2025-01-08T19:10:47.293",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172933,1736363447303,-1378.63,0.00011543,2,"2025-01-08T19:10:47.303",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172934,1736363447312,-1812.99,0.00011543,2,"2025-01-08T19:10:47.312",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172935,1736363447323,-150.0,0.00011549,2,"2025-01-08T19:10:47.323",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172936,1736363447334,-150.0,0.00011554,2,"2025-01-08T19:10:47.334",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172937,1736363447344,-221.38844173,0.00011567,2,"2025-01-08T19:10:47.344",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172938,1736363447354,-150.0,0.00011589,2,"2025-01-08T19:10:47.354",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172939,1736363447365,-153.92585718,0.00011592,2,"2025-01-08T19:10:47.365",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172940,1736363447375,-150.0,0.00011592,2,"2025-01-08T19:10:47.375",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172941,1736363447386,-150.0,0.00011604,2,"2025-01-08T19:10:47.386",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172942,1736363447396,-150.0,0.00011628,2,"2025-01-08T19:10:47.396",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172943,1736363447407,-150.0,0.0001166,2,"2025-01-08T19:10:47.407",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172944,1736363447418,-150.0,0.0001166,2,"2025-01-08T19:10:47.418",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172945,1736363447428,-150.0,0.0001166,2,"2025-01-08T19:10:47.428",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172946,1736363447438,-378.978,0.0001168,2,"2025-01-08T19:10:47.438",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172947,1736363447448,-500.0,0.00011715,2,"2025-01-08T19:10:47.448",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172948,1736363447458,-500.0,0.00011715,2,"2025-01-08T19:10:47.458",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172949,1736363447468,-500.0,0.00011715,2,"2025-01-08T19:10:47.468",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172950,1736363447477,-1446.26,0.00011715,2,"2025-01-08T19:10:47.477",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172951,1736363447487,-500.0,0.00011715,2,"2025-01-08T19:10:47.487",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172952,1736363447497,-572.9,0.00011715,2,"2025-01-08T19:10:47.497",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172953,1736363447507,-500.0,0.00011715,2,"2025-01-08T19:10:47.507",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172954,1736363447518,-500.0,0.00011715,2,"2025-01-08T19:10:47.518",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172955,1736363447530,-500.0,0.00011715,2,"2025-01-08T19:10:47.530",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172956,1736363447544,-500.0,0.00011715,2,"2025-01-08T19:10:47.544",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172957,1736363447554,-500.0,0.00011715,2,"2025-01-08T19:10:47.554",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172958,1736363447565,-150.0,0.00011716,2,"2025-01-08T19:10:47.565",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172959,1736363447575,-150.0,0.00011728,2,"2025-01-08T19:10:47.575",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172960,1736363447586,-1724.71,0.0001175,2,"2025-01-08T19:10:47.586",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172961,1736363447596,-150.0,0.00011763,2,"2025-01-08T19:10:47.596",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172962,1736363447606,-566.0,0.00011763,2,"2025-01-08T19:10:47.606",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172963,1736363447616,-186.294,0.00011763,2,"2025-01-08T19:10:47.616",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172964,1736363447626,-1258.0,0.00011763,2,"2025-01-08T19:10:47.626",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172965,1736363447636,-915.0,0.00011763,2,"2025-01-08T19:10:47.636",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172966,1736363447646,-819.0,0.00011763,2,"2025-01-08T19:10:47.646",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172967,1736363447655,-3776.0,0.00011763,2,"2025-01-08T19:10:47.655",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172968,1736363447665,-178.638,0.00011763,2,"2025-01-08T19:10:47.665",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172969,1736363447676,-150.0,0.0001177,2,"2025-01-08T19:10:47.676",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172970,1736363447686,-1103.0,0.0001177,2,"2025-01-08T19:10:47.686",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172971,1736363447696,-150.0,0.00011772,2,"2025-01-08T19:10:47.696",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172972,1736363447706,-500.0,0.0001178,2,"2025-01-08T19:10:47.706",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172973,1736363447716,-500.0,0.0001178,2,"2025-01-08T19:10:47.716",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172974,1736363447726,-340.01348515,0.0001178,2,"2025-01-08T19:10:47.726",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172975,1736363447737,-150.0,0.00011783,2,"2025-01-08T19:10:47.737",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172976,1736363447747,-2215.36,0.00011788,2,"2025-01-08T19:10:47.747",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172977,1736363447756,-982.88,0.00011788,2,"2025-01-08T19:10:47.756",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172978,1736363447766,-1531.62,0.00011788,2,"2025-01-08T19:10:47.766",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172979,1736363447777,-835.28,0.00011788,2,"2025-01-08T19:10:47.777",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172980,1736363447790,-829.54,0.00011788,2,"2025-01-08T19:10:47.790",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172981,1736363447799,-500.0,0.00011788,2,"2025-01-08T19:10:47.799",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172982,1736363447809,-949.14,0.00011788,2,"2025-01-08T19:10:47.809",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172983,1736363447819,-1903.39,0.00011788,2,"2025-01-08T19:10:47.819",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172984,1736363447829,-956.6,0.00011788,2,"2025-01-08T19:10:47.829",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172985,1736363447839,-610.34,0.00011788,2,"2025-01-08T19:10:47.839",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172986,1736363447849,-500.0,0.00011788,2,"2025-01-08T19:10:47.849",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172987,1736363447858,-500.0,0.00011788,2,"2025-01-08T19:10:47.858",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172988,1736363447868,-500.0,0.00011788,2,"2025-01-08T19:10:47.868",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172989,1736363447877,-837.86,0.00011788,2,"2025-01-08T19:10:47.877",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172990,1736363447887,-535.61,0.00011788,2,"2025-01-08T19:10:47.887",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172991,1736363447898,-200.0,0.000118,2,"2025-01-08T19:10:47.898",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172992,1736363447908,-771.95,0.00011803,2,"2025-01-08T19:10:47.908",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172993,1736363447917,-771.95,0.00011803,2,"2025-01-08T19:10:47.917",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172994,1736363447927,-500.0,0.00011814,2,"2025-01-08T19:10:47.927",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172995,1736363447937,-604.02,0.00011815,2,"2025-01-08T19:10:47.937",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172996,1736363447946,-578.85,0.00011815,2,"2025-01-08T19:10:47.946",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172997,1736363447956,-500.0,0.00011815,2,"2025-01-08T19:10:47.956",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172998,1736363447965,-500.0,0.00011815,2,"2025-01-08T19:10:47.965",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348172999,1736363447974,-500.0,0.00011815,2,"2025-01-08T19:10:47.974",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173000,1736363447984,-500.0,0.00011815,2,"2025-01-08T19:10:47.984",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173001,1736363447994,-802.38,0.00011815,2,"2025-01-08T19:10:47.994",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173002,1736363448004,-500.0,0.00011815,2,"2025-01-08T19:10:48.004",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173003,1736363448013,-500.0,0.00011815,2,"2025-01-08T19:10:48.013",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173004,1736363448022,-509.97,0.00011815,2,"2025-01-08T19:10:48.022",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173005,1736363448036,-500.0,0.00011815,2,"2025-01-08T19:10:48.036",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173006,1736363448045,-500.0,0.00011815,2,"2025-01-08T19:10:48.045",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173007,1736363448055,-500.0,0.00011815,2,"2025-01-08T19:10:48.055",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173008,1736363448065,-500.0,0.00011815,2,"2025-01-08T19:10:48.065",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173009,1736363448076,-500.0,0.00011815,2,"2025-01-08T19:10:48.076",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173010,1736363448085,-718.24,0.00011815,2,"2025-01-08T19:10:48.085",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173011,1736363448095,-611.0,0.00011815,2,"2025-01-08T19:10:48.095",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173012,1736363448104,-922.32,0.00011815,2,"2025-01-08T19:10:48.104",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173013,1736363448113,-500.0,0.00011815,2,"2025-01-08T19:10:48.113",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173014,1736363448122,-638.01,0.00011815,2,"2025-01-08T19:10:48.122",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173015,1736363448131,-500.0,0.00011815,2,"2025-01-08T19:10:48.131",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173016,1736363448141,-1594.7,0.00011815,2,"2025-01-08T19:10:48.141",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173017,1736363448151,-500.0,0.00011815,2,"2025-01-08T19:10:48.151",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173018,1736363448161,-705.22,0.00011815,2,"2025-01-08T19:10:48.161",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173019,1736363448171,-500.0,0.00011815,2,"2025-01-08T19:10:48.171",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173020,1736363448182,-500.0,0.00011815,2,"2025-01-08T19:10:48.182",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173021,1736363448191,-864.2,0.00011815,2,"2025-01-08T19:10:48.191",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173022,1736363448201,-500.0,0.00011815,2,"2025-01-08T19:10:48.201",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173023,1736363448211,-510.78,0.00011815,2,"2025-01-08T19:10:48.211",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173024,1736363448222,-500.0,0.00011815,2,"2025-01-08T19:10:48.222",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173025,1736363448231,-500.0,0.00011815,2,"2025-01-08T19:10:48.231",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173026,1736363448241,-665.27,0.00011815,2,"2025-01-08T19:10:48.241",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173027,1736363448253,-601.15,0.00011815,2,"2025-01-08T19:10:48.253",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173028,1736363448263,-254.341602,0.00011815,2,"2025-01-08T19:10:48.263",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173029,1736363448273,-500.0,0.00011815,2,"2025-01-08T19:10:48.273",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173030,1736363448286,-888.54,0.00011815,2,"2025-01-08T19:10:48.286",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173031,1736363448296,-237.255768,0.00011815,2,"2025-01-08T19:10:48.296",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173032,1736363448306,-500.0,0.00011815,2,"2025-01-08T19:10:48.306",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173033,1736363448317,-2094.38,0.00011815,2,"2025-01-08T19:10:48.317",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173034,1736363448328,-619.34,0.00011815,2,"2025-01-08T19:10:48.328",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173035,1736363448338,-500.0,0.00011815,2,"2025-01-08T19:10:48.338",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173036,1736363448348,-642.84156063,0.00011815,2,"2025-01-08T19:10:48.348",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173037,1736363448359,-500.0,0.00011815,2,"2025-01-08T19:10:48.359",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173038,1736363448369,-500.0,0.00011815,2,"2025-01-08T19:10:48.369",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173039,1736363448379,-1430.06,0.00011815,2,"2025-01-08T19:10:48.379",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173040,1736363448389,-500.0,0.00011815,2,"2025-01-08T19:10:48.389",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173041,1736363448400,-558.93,0.00011815,2,"2025-01-08T19:10:48.400",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173042,1736363448409,-500.0,0.00011815,2,"2025-01-08T19:10:48.409",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173043,1736363448419,-554.16,0.00011815,2,"2025-01-08T19:10:48.419",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173044,1736363448429,-1248.06,0.00011815,2,"2025-01-08T19:10:48.429",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173045,1736363448439,-544.65,0.00011815,2,"2025-01-08T19:10:48.439",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173046,1736363448449,-500.0,0.00011815,2,"2025-01-08T19:10:48.449",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173047,1736363448459,-1287.52,0.00011815,2,"2025-01-08T19:10:48.459",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173048,1736363448469,-500.0,0.00011815,2,"2025-01-08T19:10:48.469",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173049,1736363448479,-565.75,0.00011815,2,"2025-01-08T19:10:48.479",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173050,1736363448489,-3267.91,0.00011815,2,"2025-01-08T19:10:48.489",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173051,1736363448499,-519.91,0.00011815,2,"2025-01-08T19:10:48.499",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173052,1736363448509,-500.0,0.00011815,2,"2025-01-08T19:10:48.509",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173053,1736363448519,-500.0,0.00011815,2,"2025-01-08T19:10:48.519",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173054,1736363448530,-1114.68,0.00011815,2,"2025-01-08T19:10:48.530",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173055,1736363448540,-603.87,0.00011815,2,"2025-01-08T19:10:48.540",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173056,1736363448550,-2299.98,0.00011815,2,"2025-01-08T19:10:48.550",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173057,1736363448560,-2604.64,0.00011815,2,"2025-01-08T19:10:48.560",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173058,1736363448570,-370.41470752,0.00011815,2,"2025-01-08T19:10:48.570",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173059,1736363448579,-3122.22,0.00011815,2,"2025-01-08T19:10:48.579",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173060,1736363448589,-578.03,0.00011815,2,"2025-01-08T19:10:48.589",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173061,1736363448599,-1379.41,0.00011815,2,"2025-01-08T19:10:48.599",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173062,1736363448608,-500.0,0.00011815,2,"2025-01-08T19:10:48.608",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173063,1736363448618,-389.49811835,0.00011815,2,"2025-01-08T19:10:48.618",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173064,1736363448628,-2181.73,0.00011815,2,"2025-01-08T19:10:48.628",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173065,1736363448637,-646.75,0.00011815,2,"2025-01-08T19:10:48.637",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173066,1736363448648,-2595.33,0.00011815,2,"2025-01-08T19:10:48.648",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173067,1736363448659,-2212.67,0.00011815,2,"2025-01-08T19:10:48.659",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173068,1736363448668,-500.0,0.00011815,2,"2025-01-08T19:10:48.668",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173069,1736363448678,-500.0,0.00011815,2,"2025-01-08T19:10:48.678",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173070,1736363448688,-500.0,0.00011815,2,"2025-01-08T19:10:48.688",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173071,1736363448698,-700.63,0.00011815,2,"2025-01-08T19:10:48.698",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173072,1736363448708,-2457.52,0.00011815,2,"2025-01-08T19:10:48.708",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173073,1736363448718,-500.0,0.00011815,2,"2025-01-08T19:10:48.718",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173074,1736363448727,-1194.62,0.00011815,2,"2025-01-08T19:10:48.727",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173075,1736363448737,-500.0,0.00011815,2,"2025-01-08T19:10:48.737",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173076,1736363448747,-500.0,0.00011815,2,"2025-01-08T19:10:48.747",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173077,1736363448757,-1113.48,0.00011815,2,"2025-01-08T19:10:48.757",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173078,1736363448767,-1234.7,0.00011815,2,"2025-01-08T19:10:48.767",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173079,1736363448779,-916.32,0.00011815,2,"2025-01-08T19:10:48.779",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173080,1736363448789,-1413.34,0.00011815,2,"2025-01-08T19:10:48.789",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173081,1736363448799,-500.0,0.00011815,2,"2025-01-08T19:10:48.799",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173082,1736363448809,-849.81,0.00011815,2,"2025-01-08T19:10:48.809",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173083,1736363448819,-500.0,0.00011815,2,"2025-01-08T19:10:48.819",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173084,1736363448828,-3683.44,0.00011815,2,"2025-01-08T19:10:48.828",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173085,1736363448838,-885.57,0.00011815,2,"2025-01-08T19:10:48.838",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173086,1736363448847,-607.49,0.00011815,2,"2025-01-08T19:10:48.847",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173087,1736363448857,-159.408706,0.00011815,2,"2025-01-08T19:10:48.857",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173088,1736363448866,-597.49,0.00011815,2,"2025-01-08T19:10:48.866",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173089,1736363448876,-500.0,0.00011815,2,"2025-01-08T19:10:48.876",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173090,1736363448887,-1991.33,0.00011815,2,"2025-01-08T19:10:48.887",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173091,1736363448896,-3023.12,0.00011815,2,"2025-01-08T19:10:48.896",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173092,1736363448906,-584.49,0.00011815,2,"2025-01-08T19:10:48.906",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173093,1736363448916,-500.0,0.00011815,2,"2025-01-08T19:10:48.916",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173094,1736363448926,-500.0,0.00011815,2,"2025-01-08T19:10:48.926",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173095,1736363448937,-155.329501,0.00011815,2,"2025-01-08T19:10:48.937",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173096,1736363448948,-500.0,0.00011815,2,"2025-01-08T19:10:48.948",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173097,1736363448959,-599.38,0.00011815,2,"2025-01-08T19:10:48.959",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173098,1736363448970,-500.0,0.00011815,2,"2025-01-08T19:10:48.970",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173099,1736363448980,-1130.3,0.00011815,2,"2025-01-08T19:10:48.980",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173100,1736363448990,-500.0,0.00011815,2,"2025-01-08T19:10:48.990",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173101,1736363449000,-773.11,0.00011815,2,"2025-01-08T19:10:49.000",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173102,1736363449010,-656.33,0.00011815,2,"2025-01-08T19:10:49.010",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173103,1736363449019,-1360.04,0.00011815,2,"2025-01-08T19:10:49.019",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173104,1736363449028,-1288.0,0.00011816,2,"2025-01-08T19:10:49.028",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173105,1736363449039,-500.0,0.00011816,2,"2025-01-08T19:10:49.039",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173106,1736363449049,-500.0,0.00011816,2,"2025-01-08T19:10:49.049",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173107,1736363449058,-500.0,0.00011816,2,"2025-01-08T19:10:49.058",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173108,1736363449067,-500.0,0.00011816,2,"2025-01-08T19:10:49.067",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173109,1736363449077,-500.0,0.00011816,2,"2025-01-08T19:10:49.077",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173110,1736363449087,-500.0,0.00011816,2,"2025-01-08T19:10:49.087",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173111,1736363449096,-500.0,0.00011816,2,"2025-01-08T19:10:49.096",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173112,1736363449106,-212.25060072,0.00011816,2,"2025-01-08T19:10:49.106",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173113,1736363449115,-313.48,0.00011816,2,"2025-01-08T19:10:49.115",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173114,1736363449125,-583.29,0.00011816,2,"2025-01-08T19:10:49.125",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173115,1736363449135,-500.0,0.00011816,2,"2025-01-08T19:10:49.135",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173116,1736363449144,-610.5,0.00011816,2,"2025-01-08T19:10:49.144",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173117,1736363449154,-606.62,0.00011816,2,"2025-01-08T19:10:49.154",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173118,1736363449164,-500.0,0.00011816,2,"2025-01-08T19:10:49.164",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173119,1736363449174,-500.0,0.00011816,2,"2025-01-08T19:10:49.174",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173120,1736363449184,-500.0,0.00011816,2,"2025-01-08T19:10:49.184",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173121,1736363449194,-500.0,0.00011816,2,"2025-01-08T19:10:49.194",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173122,1736363449204,-500.0,0.00011816,2,"2025-01-08T19:10:49.204",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173123,1736363449214,-1187.04,0.00011816,2,"2025-01-08T19:10:49.214",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173124,1736363449223,-661.82,0.00011816,2,"2025-01-08T19:10:49.223",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173125,1736363449233,-621.66,0.00011816,2,"2025-01-08T19:10:49.233",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173126,1736363449243,-566.3,0.00011816,2,"2025-01-08T19:10:49.243",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173127,1736363449253,-569.96,0.00011816,2,"2025-01-08T19:10:49.253",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173128,1736363449263,-500.0,0.00011816,2,"2025-01-08T19:10:49.263",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173129,1736363449273,-500.0,0.00011816,2,"2025-01-08T19:10:49.273",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173130,1736363449440,-779.47,0.00011816,2,"2025-01-08T19:10:49.440",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173131,1736363449451,-852.9,0.00011816,2,"2025-01-08T19:10:49.451",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173132,1736363449461,-1258.86,0.00011816,2,"2025-01-08T19:10:49.461",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173133,1736363449471,-2192.63,0.00011816,2,"2025-01-08T19:10:49.471",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173134,1736363449481,-549.01,0.00011817,2,"2025-01-08T19:10:49.481",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173135,1736363449492,-1257.88,0.00011817,2,"2025-01-08T19:10:49.492",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173136,1736363449502,-1378.63,0.00011817,2,"2025-01-08T19:10:49.502",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173137,1736363449511,-1812.99,0.00011817,2,"2025-01-08T19:10:49.511",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173138,1736363449521,-150.0,0.00011828,2,"2025-01-08T19:10:49.521",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173139,1736363449532,-429.70395169,0.00011831,2,"2025-01-08T19:10:49.532",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173140,1736363449541,-150.227652,0.00011858,2,"2025-01-08T19:10:49.541",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173141,1736363449551,-150.0,0.00011865,2,"2025-01-08T19:10:49.551",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173142,1736363449561,-150.0,0.00011883,2,"2025-01-08T19:10:49.561",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173143,1736363449571,-153.92585718,0.00011896,2,"2025-01-08T19:10:49.571",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173144,1736363449581,-221.38844173,0.000119,2,"2025-01-08T19:10:49.581",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173145,1736363449591,-150.0,0.00011906,2,"2025-01-08T19:10:49.591",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173146,1736363449600,-150.0,0.00011939,2,"2025-01-08T19:10:49.600",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173147,1736363449610,-1500.0,0.00011953,2,"2025-01-08T19:10:49.610",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173148,1736363449619,-1500.0,0.00011965,2,"2025-01-08T19:10:49.619",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173149,1736363449628,-500.0,0.00011989,2,"2025-01-08T19:10:49.628",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173150,1736363449638,-500.0,0.00011989,2,"2025-01-08T19:10:49.638",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173151,1736363449647,-500.0,0.00011989,2,"2025-01-08T19:10:49.647",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173152,1736363449657,-500.0,0.00011989,2,"2025-01-08T19:10:49.657",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173153,1736363449666,-500.0,0.00011989,2,"2025-01-08T19:10:49.666",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173154,1736363449675,-572.9,0.00011989,2,"2025-01-08T19:10:49.675",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173155,1736363449685,-500.0,0.00011989,2,"2025-01-08T19:10:49.685",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173156,1736363449694,-500.0,0.00011989,2,"2025-01-08T19:10:49.694",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173157,1736363449703,-500.0,0.00011989,2,"2025-01-08T19:10:49.703",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173158,1736363449713,-500.0,0.00011989,2,"2025-01-08T19:10:49.713",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173159,1736363449722,-500.0,0.00011989,2,"2025-01-08T19:10:49.722",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173160,1736363449731,-150.0,0.00011995,2,"2025-01-08T19:10:49.731",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173161,1736363449741,-1724.71,0.00011999,2,"2025-01-08T19:10:49.741",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173162,1736363449750,-1971.75,0.00012,5,"2025-01-08T19:10:49.750",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173163,1736363449759,-151.05,0.00012,5,"2025-01-08T19:10:49.759",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173164,1736363449770,-150.37,0.00012,5,"2025-01-08T19:10:49.770",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173165,1736363449781,-150.91,0.00012,5,"2025-01-08T19:10:49.781",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173166,1736363449790,-150.64,0.00012,5,"2025-01-08T19:10:49.790",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173167,1736363449800,-151.73,0.00012,5,"2025-01-08T19:10:49.800",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173168,1736363449810,-1000.0,0.00012,2,"2025-01-08T19:10:49.810",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173169,1736363449820,-2001.7,0.00012,5,"2025-01-08T19:10:49.820",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173170,1736363449829,-1981.75,0.00012,5,"2025-01-08T19:10:49.829",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173171,1736363449838,-1982.16,0.00012,5,"2025-01-08T19:10:49.838",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173172,1736363449848,-1987.07,0.00012,5,"2025-01-08T19:10:49.848",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173173,1736363449857,-2009.06,0.00012,5,"2025-01-08T19:10:49.857",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173174,1736363449867,-1983.06,0.00012,5,"2025-01-08T19:10:49.867",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173175,1736363449877,-1989.25,0.00012,5,"2025-01-08T19:10:49.877",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173176,1736363449886,-2038.66,0.00012,5,"2025-01-08T19:10:49.886",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173177,1736363449896,-1994.63,0.00012,5,"2025-01-08T19:10:49.896",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173178,1736363449905,-1971.86,0.00012,5,"2025-01-08T19:10:49.905",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173179,1736363449915,-2017.55,0.00012,5,"2025-01-08T19:10:49.915",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173180,1736363449924,-2029.62,0.00012,5,"2025-01-08T19:10:49.924",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173181,1736363449933,-1965.75,0.00012,5,"2025-01-08T19:10:49.933",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173182,1736363449942,-2012.94,0.00012,5,"2025-01-08T19:10:49.942",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173183,1736363449951,-1993.95,0.00012,5,"2025-01-08T19:10:49.951",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173184,1736363449960,-1981.33,0.00012,5,"2025-01-08T19:10:49.960",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173185,1736363449970,-1984.37,0.00012,5,"2025-01-08T19:10:49.970",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173186,1736363449979,-1960.92,0.00012,5,"2025-01-08T19:10:49.979",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173187,1736363449989,-1980.41,0.00012,5,"2025-01-08T19:10:49.989",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173188,1736363449998,-1962.31,0.00012,5,"2025-01-08T19:10:49.998",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173189,1736363450007,-2000.01,0.00012,5,"2025-01-08T19:10:50.007",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173190,1736363450017,-2031.02,0.00012,5,"2025-01-08T19:10:50.017",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173191,1736363450026,-2022.74,0.00012,5,"2025-01-08T19:10:50.026",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173192,1736363450036,-1994.23,0.00012,5,"2025-01-08T19:10:50.036",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173193,1736363450046,-2011.88,0.00012001,5,"2025-01-08T19:10:50.046",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173194,1736363450055,-2021.72,0.00012001,5,"2025-01-08T19:10:50.055",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173195,1736363450064,-150.0,0.00012001,2,"2025-01-08T19:10:50.064",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173196,1736363450073,-2028.13,0.00012002,5,"2025-01-08T19:10:50.073",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173197,1736363450083,-2013.78,0.00012003,5,"2025-01-08T19:10:50.083",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173198,1736363450092,-1985.42,0.00012007,5,"2025-01-08T19:10:50.092",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173199,1736363450101,-2018.88,0.00012014,5,"2025-01-08T19:10:50.101",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173200,1736363450111,-150.0,0.00012026,2,"2025-01-08T19:10:50.111",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173201,1736363450119,-150.0,0.00012027,2,"2025-01-08T19:10:50.119",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173202,1736363450129,-2039.97,0.00012027,5,"2025-01-08T19:10:50.129",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173203,1736363450140,-150.0,0.00012028,2,"2025-01-08T19:10:50.140",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173204,1736363450149,-150.0,0.00012028,2,"2025-01-08T19:10:50.149",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173205,1736363450158,-150.0,0.00012029,2,"2025-01-08T19:10:50.158",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173206,1736363450168,-150.0,0.00012031,2,"2025-01-08T19:10:50.168",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173207,1736363450177,-150.0,0.00012036,2,"2025-01-08T19:10:50.177",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173208,1736363450187,-150.0,0.00012036,2,"2025-01-08T19:10:50.187",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173209,1736363450196,-150.0,0.00012038,2,"2025-01-08T19:10:50.196",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173210,1736363450205,-150.0,0.00012041,2,"2025-01-08T19:10:50.205",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173211,1736363450214,-150.0,0.00012041,2,"2025-01-08T19:10:50.214",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173212,1736363450223,-150.0,0.00012042,2,"2025-01-08T19:10:50.223",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173213,1736363450233,-150.0,0.00012043,2,"2025-01-08T19:10:50.233",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173214,1736363450242,-150.0,0.00012048,2,"2025-01-08T19:10:50.242",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173215,1736363450251,-150.0,0.00012051,2,"2025-01-08T19:10:50.251",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173216,1736363450260,-150.0,0.00012052,2,"2025-01-08T19:10:50.260",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173217,1736363450270,-317.3361422,0.00012053,2,"2025-01-08T19:10:50.270",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173218,1736363450279,-150.0,0.00012053,2,"2025-01-08T19:10:50.279",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173219,1736363450288,-2003.36,0.00012054,5,"2025-01-08T19:10:50.288",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173220,1736363450297,-152.472141,0.00012054,4,"2025-01-08T19:10:50.297",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173221,1736363450307,-200.0,0.00012055,2,"2025-01-08T19:10:50.307",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173222,1736363450316,-150.0,0.00012057,2,"2025-01-08T19:10:50.316",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173223,1736363450327,-1500.0,0.00012059,2,"2025-01-08T19:10:50.327",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173224,1736363450336,-777.34088942,0.00012059,2,"2025-01-08T19:10:50.336",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173225,1736363450346,-150.0,0.0001206,2,"2025-01-08T19:10:50.346",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173226,1736363450355,-1500.0,0.00012061,2,"2025-01-08T19:10:50.355",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173227,1736363450365,-2215.36,0.00012062,2,"2025-01-08T19:10:50.365",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173228,1736363450375,-982.88,0.00012062,2,"2025-01-08T19:10:50.375",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173229,1736363450384,-1531.62,0.00012062,2,"2025-01-08T19:10:50.384",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173230,1736363450394,-835.28,0.00012062,2,"2025-01-08T19:10:50.394",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173231,1736363450405,-829.54,0.00012062,2,"2025-01-08T19:10:50.405",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173232,1736363450414,-620.86,0.00012062,2,"2025-01-08T19:10:50.414",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173233,1736363450423,-949.14,0.00012062,2,"2025-01-08T19:10:50.423",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173234,1736363450432,-1903.39,0.00012062,2,"2025-01-08T19:10:50.432",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173235,1736363450442,-956.6,0.00012062,2,"2025-01-08T19:10:50.442",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173236,1736363450451,-610.34,0.00012062,2,"2025-01-08T19:10:50.451",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173237,1736363450461,-500.0,0.00012062,2,"2025-01-08T19:10:50.461",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173238,1736363450471,-500.0,0.00012062,2,"2025-01-08T19:10:50.471",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173239,1736363450480,-500.0,0.00012062,2,"2025-01-08T19:10:50.480",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173240,1736363450490,-837.86,0.00012062,2,"2025-01-08T19:10:50.490",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173241,1736363450499,-535.61,0.00012062,2,"2025-01-08T19:10:50.499",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173242,1736363450509,-1500.0,0.00012063,2,"2025-01-08T19:10:50.509",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173243,1736363450518,-150.0,0.00012064,2,"2025-01-08T19:10:50.518",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173244,1736363450527,-150.0,0.00012066,2,"2025-01-08T19:10:50.527",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173245,1736363450538,-150.0,0.00012066,2,"2025-01-08T19:10:50.538",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173246,1736363450548,-150.0,0.00012067,2,"2025-01-08T19:10:50.548",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173247,1736363450559,-35992.77258074,0.00012067,2,"2025-01-08T19:10:50.559",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173248,1736363450568,-150.0,0.00012071,2,"2025-01-08T19:10:50.568",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173249,1736363450578,-150.0,0.00012073,2,"2025-01-08T19:10:50.578",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173250,1736363450588,-150.0,0.00012075,2,"2025-01-08T19:10:50.588",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173251,1736363450597,-150.0,0.00012077,2,"2025-01-08T19:10:50.597",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173252,1736363450607,-150.0,0.00012078,2,"2025-01-08T19:10:50.607",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173253,1736363450616,-150.0,0.00012079,2,"2025-01-08T19:10:50.616",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173254,1736363450626,-150.0,0.0001208,2,"2025-01-08T19:10:50.626",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173255,1736363450636,-1500.0,0.0001208,2,"2025-01-08T19:10:50.636",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173256,1736363450645,-150.0,0.00012082,2,"2025-01-08T19:10:50.645",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173257,1736363450655,-1500.0,0.00012082,2,"2025-01-08T19:10:50.655",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173258,1736363450664,-150.0,0.00012083,2,"2025-01-08T19:10:50.664",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173259,1736363450674,-500.0,0.00012088,2,"2025-01-08T19:10:50.674",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173260,1736363450683,-604.02,0.00012089,2,"2025-01-08T19:10:50.683",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173261,1736363450692,-578.85,0.00012089,2,"2025-01-08T19:10:50.692",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173262,1736363450702,-500.0,0.00012089,2,"2025-01-08T19:10:50.702",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173263,1736363450711,-500.0,0.00012089,2,"2025-01-08T19:10:50.711",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173264,1736363450720,-500.0,0.00012089,2,"2025-01-08T19:10:50.720",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173265,1736363450729,-500.0,0.00012089,2,"2025-01-08T19:10:50.729",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173266,1736363450738,-802.38,0.00012089,2,"2025-01-08T19:10:50.738",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173267,1736363450748,-500.0,0.00012089,2,"2025-01-08T19:10:50.748",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173268,1736363450757,-500.0,0.00012089,2,"2025-01-08T19:10:50.757",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173269,1736363450766,-509.97,0.00012089,2,"2025-01-08T19:10:50.766",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173270,1736363450778,-500.0,0.00012089,2,"2025-01-08T19:10:50.778",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173271,1736363450789,-500.0,0.00012089,2,"2025-01-08T19:10:50.789",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173272,1736363450799,-500.0,0.00012089,2,"2025-01-08T19:10:50.799",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173273,1736363450808,-500.0,0.00012089,2,"2025-01-08T19:10:50.808",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173274,1736363450817,-500.0,0.00012089,2,"2025-01-08T19:10:50.817",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173275,1736363450826,-718.24,0.00012089,2,"2025-01-08T19:10:50.826",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173276,1736363450835,-611.0,0.00012089,2,"2025-01-08T19:10:50.835",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173277,1736363450844,-922.32,0.00012089,2,"2025-01-08T19:10:50.844",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173278,1736363450853,-500.0,0.00012089,2,"2025-01-08T19:10:50.853",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173279,1736363450862,-638.01,0.00012089,2,"2025-01-08T19:10:50.862",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173280,1736363450871,-500.0,0.00012089,2,"2025-01-08T19:10:50.871",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173281,1736363450881,-500.0,0.00012089,2,"2025-01-08T19:10:50.881",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173282,1736363450891,-1594.7,0.00012089,2,"2025-01-08T19:10:50.891",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173283,1736363450900,-705.22,0.00012089,2,"2025-01-08T19:10:50.900",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173284,1736363450909,-500.0,0.00012089,2,"2025-01-08T19:10:50.909",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173285,1736363450919,-500.0,0.00012089,2,"2025-01-08T19:10:50.919",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173286,1736363450928,-864.2,0.00012089,2,"2025-01-08T19:10:50.928",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173287,1736363450937,-500.0,0.00012089,2,"2025-01-08T19:10:50.937",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173288,1736363450946,-510.78,0.00012089,2,"2025-01-08T19:10:50.946",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173289,1736363450956,-581.72675544,0.00012089,2,"2025-01-08T19:10:50.956",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173290,1736363450966,-500.0,0.00012089,2,"2025-01-08T19:10:50.966",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173291,1736363450976,-601.15,0.00012089,2,"2025-01-08T19:10:50.976",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173292,1736363450986,-665.27,0.00012089,2,"2025-01-08T19:10:50.986",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173293,1736363450996,-254.341602,0.00012089,2,"2025-01-08T19:10:50.996",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173294,1736363451005,-500.0,0.00012089,2,"2025-01-08T19:10:51.005",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173295,1736363451015,-888.54,0.00012089,2,"2025-01-08T19:10:51.015",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173296,1736363451024,-237.255768,0.00012089,2,"2025-01-08T19:10:51.024",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173297,1736363451034,-500.0,0.00012089,2,"2025-01-08T19:10:51.034",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173298,1736363451043,-2094.38,0.00012089,2,"2025-01-08T19:10:51.043",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173299,1736363451052,-603.91,0.00012089,2,"2025-01-08T19:10:51.052",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173300,1736363451062,-500.0,0.00012089,2,"2025-01-08T19:10:51.062",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173301,1736363451072,-500.0,0.00012089,2,"2025-01-08T19:10:51.072",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173302,1736363451081,-1430.06,0.00012089,2,"2025-01-08T19:10:51.081",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173303,1736363451091,-500.0,0.00012089,2,"2025-01-08T19:10:51.091",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173304,1736363451100,-558.93,0.00012089,2,"2025-01-08T19:10:51.100",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173305,1736363451109,-500.0,0.00012089,2,"2025-01-08T19:10:51.109",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173306,1736363451119,-554.16,0.00012089,2,"2025-01-08T19:10:51.119",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173307,1736363451128,-1248.06,0.00012089,2,"2025-01-08T19:10:51.128",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173308,1736363451137,-544.65,0.00012089,2,"2025-01-08T19:10:51.137",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173309,1736363451147,-500.0,0.00012089,2,"2025-01-08T19:10:51.147",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173310,1736363451158,-1287.52,0.00012089,2,"2025-01-08T19:10:51.158",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173311,1736363451167,-500.0,0.00012089,2,"2025-01-08T19:10:51.167",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173312,1736363451176,-565.75,0.00012089,2,"2025-01-08T19:10:51.176",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173313,1736363451186,-3267.91,0.00012089,2,"2025-01-08T19:10:51.186",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173314,1736363451195,-519.91,0.00012089,2,"2025-01-08T19:10:51.195",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173315,1736363451204,-500.0,0.00012089,2,"2025-01-08T19:10:51.204",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173316,1736363451214,-500.0,0.00012089,2,"2025-01-08T19:10:51.214",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173317,1736363451223,-1114.68,0.00012089,2,"2025-01-08T19:10:51.223",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173318,1736363451234,-603.87,0.00012089,2,"2025-01-08T19:10:51.234",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173319,1736363451244,-2299.98,0.00012089,2,"2025-01-08T19:10:51.244",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173320,1736363451255,-2604.64,0.00012089,2,"2025-01-08T19:10:51.255",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173321,1736363451264,-3122.22,0.00012089,2,"2025-01-08T19:10:51.264",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173322,1736363451273,-578.03,0.00012089,2,"2025-01-08T19:10:51.273",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173323,1736363451285,-1251.75014198,0.00012089,2,"2025-01-08T19:10:51.285",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173324,1736363451561,-127.65985802,0.00012089,2,"2025-01-08T19:10:51.561",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173325,1736363451570,-500.0,0.00012089,2,"2025-01-08T19:10:51.570",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173326,1736363451580,-2181.73,0.00012089,2,"2025-01-08T19:10:51.580",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173327,1736363451589,-646.75,0.00012089,2,"2025-01-08T19:10:51.589",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173328,1736363451599,-2595.33,0.00012089,2,"2025-01-08T19:10:51.599",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173329,1736363451608,-2212.67,0.00012089,2,"2025-01-08T19:10:51.608",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173330,1736363451618,-500.0,0.00012089,2,"2025-01-08T19:10:51.618",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173331,1736363451628,-500.0,0.00012089,2,"2025-01-08T19:10:51.628",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173332,1736363451639,-500.0,0.00012089,2,"2025-01-08T19:10:51.639",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173333,1736363451649,-700.63,0.00012089,2,"2025-01-08T19:10:51.649",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173334,1736363451660,-2457.52,0.00012089,2,"2025-01-08T19:10:51.660",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173335,1736363451669,-500.0,0.00012089,2,"2025-01-08T19:10:51.669",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173336,1736363451679,-1194.62,0.00012089,2,"2025-01-08T19:10:51.679",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173337,1736363451688,-500.0,0.00012089,2,"2025-01-08T19:10:51.688",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173338,1736363451698,-500.0,0.00012089,2,"2025-01-08T19:10:51.698",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173339,1736363451707,-1113.48,0.00012089,2,"2025-01-08T19:10:51.707",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173340,1736363451716,-1234.7,0.00012089,2,"2025-01-08T19:10:51.716",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173341,1736363451725,-916.32,0.00012089,2,"2025-01-08T19:10:51.725",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173342,1736363451735,-1413.34,0.00012089,2,"2025-01-08T19:10:51.735",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173343,1736363451744,-500.0,0.00012089,2,"2025-01-08T19:10:51.744",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173344,1736363451754,-849.81,0.00012089,2,"2025-01-08T19:10:51.754",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173345,1736363451763,-210.49,0.00012089,2,"2025-01-08T19:10:51.763",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173346,1736363451774,-3683.44,0.00012089,2,"2025-01-08T19:10:51.774",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173347,1736363451784,-885.57,0.00012089,2,"2025-01-08T19:10:51.784",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173348,1736363451793,-607.49,0.00012089,2,"2025-01-08T19:10:51.793",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173349,1736363451803,-159.408706,0.00012089,2,"2025-01-08T19:10:51.803",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173350,1736363451813,-597.49,0.00012089,2,"2025-01-08T19:10:51.813",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173351,1736363451821,-500.0,0.00012089,2,"2025-01-08T19:10:51.821",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173352,1736363451831,-1991.33,0.00012089,2,"2025-01-08T19:10:51.831",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173353,1736363451840,-3023.12,0.00012089,2,"2025-01-08T19:10:51.840",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173354,1736363451849,-584.49,0.00012089,2,"2025-01-08T19:10:51.849",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173355,1736363451859,-500.0,0.00012089,2,"2025-01-08T19:10:51.859",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173356,1736363451868,-500.0,0.00012089,2,"2025-01-08T19:10:51.868",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173357,1736363451878,-500.0,0.00012089,2,"2025-01-08T19:10:51.878",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173358,1736363451888,-599.38,0.00012089,2,"2025-01-08T19:10:51.888",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173359,1736363451897,-500.0,0.00012089,2,"2025-01-08T19:10:51.897",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173360,1736363451907,-1130.3,0.00012089,2,"2025-01-08T19:10:51.907",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173361,1736363451916,-500.0,0.00012089,2,"2025-01-08T19:10:51.916",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173362,1736363451926,-773.11,0.00012089,2,"2025-01-08T19:10:51.926",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173363,1736363451935,-178.59167876,0.00012089,2,"2025-01-08T19:10:51.935",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173364,1736363451974,-477.73832124,0.00012089,2,"2025-01-08T19:10:51.974",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173365,1736363451984,-1360.04,0.00012089,2,"2025-01-08T19:10:51.984",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173366,1736363451994,-244.053,0.0001209,2,"2025-01-08T19:10:51.994",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173367,1736363452004,-500.0,0.0001209,2,"2025-01-08T19:10:52.004",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173368,1736363452013,-389.90160006,0.0001209,2,"2025-01-08T19:10:52.013",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173369,1736363452023,-1500.0,0.0001209,2,"2025-01-08T19:10:52.023",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173370,1736363452033,-500.0,0.0001209,2,"2025-01-08T19:10:52.033",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173371,1736363452043,-500.0,0.0001209,2,"2025-01-08T19:10:52.043",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173372,1736363452052,-204.6933407,0.0001209,2,"2025-01-08T19:10:52.052",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173373,1736363452062,-500.0,0.0001209,2,"2025-01-08T19:10:52.062",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173374,1736363452071,-500.0,0.0001209,2,"2025-01-08T19:10:52.071",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173375,1736363452079,-583.29,0.0001209,2,"2025-01-08T19:10:52.079",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173376,1736363452089,-500.0,0.0001209,2,"2025-01-08T19:10:52.089",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173377,1736363452099,-610.5,0.0001209,2,"2025-01-08T19:10:52.099",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173378,1736363452108,-606.62,0.0001209,2,"2025-01-08T19:10:52.108",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173379,1736363452118,-500.0,0.0001209,2,"2025-01-08T19:10:52.118",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173380,1736363452128,-500.0,0.0001209,2,"2025-01-08T19:10:52.128",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173381,1736363452138,-500.0,0.0001209,2,"2025-01-08T19:10:52.138",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173382,1736363452147,-500.0,0.0001209,2,"2025-01-08T19:10:52.147",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173383,1736363452157,-500.0,0.0001209,2,"2025-01-08T19:10:52.157",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173384,1736363452166,-1187.04,0.0001209,2,"2025-01-08T19:10:52.166",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173385,1736363452175,-661.82,0.0001209,2,"2025-01-08T19:10:52.175",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173386,1736363452184,-621.66,0.0001209,2,"2025-01-08T19:10:52.184",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173387,1736363452195,-566.3,0.0001209,2,"2025-01-08T19:10:52.195",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173388,1736363452205,-569.96,0.0001209,2,"2025-01-08T19:10:52.205",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173389,1736363452214,-500.0,0.0001209,2,"2025-01-08T19:10:52.214",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173390,1736363452224,-431.09,0.0001209,2,"2025-01-08T19:10:52.224",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173391,1736363452234,-779.47,0.0001209,2,"2025-01-08T19:10:52.234",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173392,1736363452243,-852.9,0.0001209,2,"2025-01-08T19:10:52.243",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173393,1736363452253,-1258.86,0.0001209,2,"2025-01-08T19:10:52.253",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173394,1736363452262,-2192.63,0.0001209,2,"2025-01-08T19:10:52.262",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173395,1736363452272,-5231.188,0.00012091,2,"2025-01-08T19:10:52.272",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173396,1736363452281,-549.01,0.00012091,2,"2025-01-08T19:10:52.281",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173397,1736363452292,-1257.88,0.00012091,2,"2025-01-08T19:10:52.292",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173398,1736363452301,-1378.63,0.00012091,2,"2025-01-08T19:10:52.301",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173399,1736363452311,-1812.99,0.00012091,2,"2025-01-08T19:10:52.311",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173400,1736363452323,-150.0,0.00012094,2,"2025-01-08T19:10:52.323",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173401,1736363452335,-150.0,0.00012094,2,"2025-01-08T19:10:52.335",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173402,1736363452518,-1057.0,0.000121,2,"2025-01-08T19:10:52.518",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173403,1736363452529,-150.0,0.00012102,2,"2025-01-08T19:10:52.529",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173404,1736363452541,-150.0,0.00012103,2,"2025-01-08T19:10:52.541",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173405,1736363452551,-150.0,0.00012107,2,"2025-01-08T19:10:52.551",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173406,1736363452562,-1978.96,0.00012107,5,"2025-01-08T19:10:52.562",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173407,1736363452572,-150.0,0.00012109,2,"2025-01-08T19:10:52.572",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173408,1736363452582,-150.0,0.00012111,2,"2025-01-08T19:10:52.582",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173409,1736363452591,-150.0,0.00012113,2,"2025-01-08T19:10:52.591",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173410,1736363452601,-150.0,0.00012114,2,"2025-01-08T19:10:52.601",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173411,1736363452611,-999.0,0.00012115,2,"2025-01-08T19:10:52.611",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173412,1736363452621,-1724.71,0.00012115,2,"2025-01-08T19:10:52.621",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173413,1736363452631,-524.26,0.00012115,2,"2025-01-08T19:10:52.631",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173414,1736363452641,-13070.22,0.00012115,2,"2025-01-08T19:10:52.641",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173415,1736363452650,-1171751.13523766,0.00012116,2,"2025-01-08T19:10:52.650",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173416,1736363452660,-150.0,0.00012116,2,"2025-01-08T19:10:52.660",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173417,1736363452670,-150.0,0.00012117,2,"2025-01-08T19:10:52.670",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173418,1736363452680,-150.0,0.00012119,2,"2025-01-08T19:10:52.680",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173419,1736363452690,-150.0,0.0001212,2,"2025-01-08T19:10:52.690",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173420,1736363452701,-150.0,0.00012121,2,"2025-01-08T19:10:52.701",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173421,1736363452711,-150.0,0.00012121,2,"2025-01-08T19:10:52.711",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173422,1736363452721,-1500.0,0.00012123,2,"2025-01-08T19:10:52.721",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173423,1736363452731,-1500.0,0.00012124,2,"2025-01-08T19:10:52.731",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173424,1736363452740,-1479.12,0.00012126,2,"2025-01-08T19:10:52.740",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173425,1736363452750,-150.0,0.00012128,2,"2025-01-08T19:10:52.750",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173426,1736363452759,-1000.0,0.0001213,2,"2025-01-08T19:10:52.759",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173427,1736363452769,-150.0,0.00012133,2,"2025-01-08T19:10:52.769",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173428,1736363452781,-917.30224934,0.00012135,2,"2025-01-08T19:10:52.781",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173429,1736363452792,-150.0,0.00012136,2,"2025-01-08T19:10:52.792",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173430,1736363452802,-1500.0,0.00012136,2,"2025-01-08T19:10:52.802",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173431,1736363452812,-150.0,0.00012138,2,"2025-01-08T19:10:52.812",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173432,1736363452822,-150.0,0.00012139,2,"2025-01-08T19:10:52.822",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173433,1736363452832,-150.0,0.00012145,2,"2025-01-08T19:10:52.832",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173434,1736363452844,-150.0,0.00012149,2,"2025-01-08T19:10:52.844",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173435,1736363452855,-150.0,0.0001215,2,"2025-01-08T19:10:52.855",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173436,1736363452865,-150.0,0.00012151,2,"2025-01-08T19:10:52.865",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173437,1736363452875,-150.0,0.00012152,2,"2025-01-08T19:10:52.875",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173438,1736363452884,-1500.0,0.00012155,2,"2025-01-08T19:10:52.884",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173439,1736363452894,-150.0,0.00012157,2,"2025-01-08T19:10:52.894",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173440,1736363452904,-150.0,0.0001216,2,"2025-01-08T19:10:52.904",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173441,1736363452914,-150.0,0.00012162,2,"2025-01-08T19:10:52.914",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173442,1736363452924,-1500.0,0.00012164,2,"2025-01-08T19:10:52.924",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173443,1736363452933,-150.0,0.00012172,2,"2025-01-08T19:10:52.933",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173444,1736363452943,-6929.78,0.00012174,2,"2025-01-08T19:10:52.943",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173445,1736363452952,-150.0,0.00012176,2,"2025-01-08T19:10:52.952",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173446,1736363452962,-1724.71,0.00012179,2,"2025-01-08T19:10:52.962",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173447,1736363452971,-118881.15522959,0.0001218,2,"2025-01-08T19:10:52.971",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173448,1736363452981,-150.0,0.00012181,2,"2025-01-08T19:10:52.981",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173449,1736363452991,-150.0,0.00012184,2,"2025-01-08T19:10:52.991",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173450,1736363453003,-150.0,0.00012185,2,"2025-01-08T19:10:53.003",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173451,1736363453016,-433.0,0.00012187,2,"2025-01-08T19:10:53.016",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173452,1736363453026,-150.0,0.00012188,2,"2025-01-08T19:10:53.026",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173453,1736363453035,-150.0,0.00012191,2,"2025-01-08T19:10:53.035",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173454,1736363453044,-150.0,0.00012192,2,"2025-01-08T19:10:53.044",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173455,1736363453053,-1500.0,0.00012193,2,"2025-01-08T19:10:53.053",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173456,1736363453062,-150.0,0.00012194,2,"2025-01-08T19:10:53.062",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173457,1736363453071,-150.0,0.00012196,2,"2025-01-08T19:10:53.071",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173458,1736363453081,-3913.4589,0.000122,2,"2025-01-08T19:10:53.081",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173459,1736363453091,-15325.8738,0.000122,2,"2025-01-08T19:10:53.091",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173460,1736363453100,-153.92585718,0.000122,2,"2025-01-08T19:10:53.100",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173461,1736363453111,-2410.01901791,0.000122,2,"2025-01-08T19:10:53.111",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173462,1736363453121,-194.89796522,0.000122,2,"2025-01-08T19:10:53.121",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173463,1736363453131,-1000.0,0.000122,2,"2025-01-08T19:10:53.131",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173464,1736363453142,-294.97337934,0.000122,2,"2025-01-08T19:10:53.142",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173465,1736363453153,-150.0,0.00012201,2,"2025-01-08T19:10:53.153",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173466,1736363453163,-500.0,0.00012202,2,"2025-01-08T19:10:53.163",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173467,1736363453173,-2000.0,0.00012202,2,"2025-01-08T19:10:53.173",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173468,1736363453184,-150.0,0.00012205,2,"2025-01-08T19:10:53.184",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173469,1736363453195,-150.0,0.00012206,2,"2025-01-08T19:10:53.195",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173470,1736363453205,-150.0,0.00012207,2,"2025-01-08T19:10:53.205",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173471,1736363453215,-150.0,0.00012209,2,"2025-01-08T19:10:53.215",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173472,1736363453225,-150.0,0.00012209,2,"2025-01-08T19:10:53.225",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173473,1736363453234,-2032.5,0.00012211,5,"2025-01-08T19:10:53.234",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173474,1736363453244,-150.0,0.00012212,2,"2025-01-08T19:10:53.244",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173475,1736363453254,-150.0,0.00012212,2,"2025-01-08T19:10:53.254",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173476,1736363453263,-150.0,0.00012213,2,"2025-01-08T19:10:53.263",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173477,1736363453273,-1500.0,0.00012217,2,"2025-01-08T19:10:53.273",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173478,1736363453282,-150.0,0.00012218,2,"2025-01-08T19:10:53.282",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173479,1736363453297,-3000.0,0.0001222,2,"2025-01-08T19:10:53.297",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173480,1736363453307,-150.0,0.00012224,2,"2025-01-08T19:10:53.307",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173481,1736363453318,-1500.0,0.00012224,2,"2025-01-08T19:10:53.318",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173482,1736363453331,-150.0,0.00012228,2,"2025-01-08T19:10:53.331",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173483,1736363453341,-1500.0,0.00012229,2,"2025-01-08T19:10:53.341",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173484,1736363453351,-150.0,0.0001223,2,"2025-01-08T19:10:53.351",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173485,1736363453360,-173.84,0.00012231,2,"2025-01-08T19:10:53.360",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173486,1736363453370,-150.0,0.00012232,2,"2025-01-08T19:10:53.370",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173487,1736363453381,-221.38844173,0.00012233,2,"2025-01-08T19:10:53.381",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173488,1736363453391,-150.0,0.00012236,2,"2025-01-08T19:10:53.391",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173489,1736363453402,-150.0,0.00012236,2,"2025-01-08T19:10:53.402",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173490,1736363453412,-150.0,0.00012237,2,"2025-01-08T19:10:53.412",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173491,1736363453422,-150.0,0.0001224,2,"2025-01-08T19:10:53.422",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173492,1736363453432,-150.0,0.00012242,2,"2025-01-08T19:10:53.432",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173493,1736363453442,-150.0,0.00012242,2,"2025-01-08T19:10:53.442",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173494,1736363453451,-150.0,0.00012244,2,"2025-01-08T19:10:53.451",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173495,1736363453461,-150.0,0.0001225,2,"2025-01-08T19:10:53.461",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173496,1736363453471,-150.0,0.00012254,2,"2025-01-08T19:10:53.471",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173497,1736363453481,-150.0,0.00012256,2,"2025-01-08T19:10:53.481",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173498,1736363453491,-1500.0,0.00012256,2,"2025-01-08T19:10:53.491",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173499,1736363453501,-150.0,0.00012259,2,"2025-01-08T19:10:53.501",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173500,1736363453511,-150.0,0.00012259,2,"2025-01-08T19:10:53.511",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173501,1736363453521,-500.0,0.00012263,2,"2025-01-08T19:10:53.521",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173502,1736363453531,-500.0,0.00012263,2,"2025-01-08T19:10:53.531",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173503,1736363453544,-500.0,0.00012263,2,"2025-01-08T19:10:53.544",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173504,1736363453554,-500.0,0.00012263,2,"2025-01-08T19:10:53.554",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173505,1736363453564,-500.0,0.00012263,2,"2025-01-08T19:10:53.564",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173506,1736363453574,-572.9,0.00012263,2,"2025-01-08T19:10:53.574",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173507,1736363453583,-500.0,0.00012263,2,"2025-01-08T19:10:53.583",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173508,1736363453594,-500.0,0.00012263,2,"2025-01-08T19:10:53.594",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173509,1736363453604,-500.0,0.00012263,2,"2025-01-08T19:10:53.604",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173510,1736363453613,-500.0,0.00012263,2,"2025-01-08T19:10:53.613",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173511,1736363453623,-1500.0,0.00012263,2,"2025-01-08T19:10:53.623",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173512,1736363453632,-150.0,0.00012263,2,"2025-01-08T19:10:53.632",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173513,1736363453642,-1500.0,0.00012267,2,"2025-01-08T19:10:53.642",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173514,1736363453651,-492.55629278,0.00012269,2,"2025-01-08T19:10:53.651",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173515,1736363453661,-150.0,0.00012269,2,"2025-01-08T19:10:53.661",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173516,1736363453671,-1500.0,0.0001227,2,"2025-01-08T19:10:53.671",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173517,1736363453681,-2152.0,0.00012274,2,"2025-01-08T19:10:53.681",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173518,1736363453691,-251.32162907,0.00012274,2,"2025-01-08T19:10:53.691",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173519,1736363453702,-152.81154072,0.00012274,2,"2025-01-08T19:10:53.702",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173520,1736363453712,-207.98235848,0.00012274,2,"2025-01-08T19:10:53.712",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173521,1736363453721,-153.84235597,0.00012274,2,"2025-01-08T19:10:53.721",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173522,1736363453731,-150.0,0.00012279,2,"2025-01-08T19:10:53.731",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173523,1736363453742,-150.0,0.00012281,2,"2025-01-08T19:10:53.742",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173524,1736363453751,-150.0,0.00012281,2,"2025-01-08T19:10:53.751",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173525,1736363453761,-292.99270296,0.00012281,2,"2025-01-08T19:10:53.761",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173526,1736363453771,-150.0,0.00012285,2,"2025-01-08T19:10:53.771",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173527,1736363453781,-150.0,0.0001229,2,"2025-01-08T19:10:53.781",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173528,1736363453795,-3000.0,0.0001229,2,"2025-01-08T19:10:53.795",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173529,1736363453805,-150.0,0.00012292,2,"2025-01-08T19:10:53.805",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173530,1736363453814,-150.0,0.00012292,2,"2025-01-08T19:10:53.814",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173531,1736363453823,-150.0,0.00012293,2,"2025-01-08T19:10:53.823",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173532,1736363453833,-1118.20718362,0.00012299,3,"2025-01-08T19:10:53.833",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173533,1736363453843,-500.0,0.00012299,2,"2025-01-08T19:10:53.843",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173534,1736363453852,-1724.71,0.00012299,2,"2025-01-08T19:10:53.852",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173535,1736363453862,-1724.71,0.00012299,2,"2025-01-08T19:10:53.862",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173536,1736363453872,-1724.71,0.00012299,2,"2025-01-08T19:10:53.872",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173537,1736363453882,-1724.71,0.00012299,2,"2025-01-08T19:10:53.882",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173538,1736363453893,-1724.71,0.00012299,2,"2025-01-08T19:10:53.893",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173539,1736363453903,-1724.71,0.00012299,2,"2025-01-08T19:10:53.903",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173540,1736363453913,-1724.71,0.00012299,2,"2025-01-08T19:10:53.913",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173541,1736363453923,-1724.71,0.00012299,2,"2025-01-08T19:10:53.923",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173542,1736363453933,-1724.71,0.00012299,2,"2025-01-08T19:10:53.933",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173543,1736363453942,-1724.71,0.00012299,2,"2025-01-08T19:10:53.942",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173544,1736363453952,-1724.71,0.00012299,2,"2025-01-08T19:10:53.952",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173545,1736363453962,-1724.71,0.00012299,2,"2025-01-08T19:10:53.962",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173546,1736363453972,-1724.71,0.00012299,2,"2025-01-08T19:10:53.972",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173547,1736363453981,-1724.77064178,0.00012299,2,"2025-01-08T19:10:53.981",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173548,1736363453991,-498245.96808089,0.000123,4,"2025-01-08T19:10:53.991",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173549,1736363454006,-1018962.68259124,0.000123,4,"2025-01-08T19:10:54.006",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173550,1736363454017,-2374.13895798,0.000123,4,"2025-01-08T19:10:54.017",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173551,1736363454550,-1000.0,0.00010072,2,"2025-01-08T19:10:54.550",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173552,1736363454559,-500.0,0.0001017,2,"2025-01-08T19:10:54.559",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173553,1736363454570,-621.86,0.00010171,2,"2025-01-08T19:10:54.570",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173554,1736363454580,-500.0,0.00010171,2,"2025-01-08T19:10:54.580",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173555,1736363454590,-500.0,0.00010171,2,"2025-01-08T19:10:54.590",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173556,1736363454599,-500.0,0.00010171,2,"2025-01-08T19:10:54.599",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173557,1736363454609,-500.0,0.00010445,2,"2025-01-08T19:10:54.609",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173558,1736363454619,-500.0,0.00010719,2,"2025-01-08T19:10:54.619",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173559,1736363454629,-164.79,0.00010993,2,"2025-01-08T19:10:54.629",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173560,1736363454638,-816.01,0.00011816,2,"2025-01-08T19:10:54.638",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173561,1736363454648,-816.01,0.0001209,2,"2025-01-08T19:10:54.648",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173562,1736363454658,-12437.9324048,0.000123,4,"2025-01-08T19:10:54.658",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173563,1736363454695,-1237.96,0.00010719,2,"2025-01-08T19:10:54.695",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173564,1736363454705,-861.32317401,0.000123,4,"2025-01-08T19:10:54.705",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173565,1736363454723,-203976.63582941,0.000123,4,"2025-01-08T19:10:54.723",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173566,1736363456050,-500.0232,0.00010072,2,"2025-01-08T19:10:56.050",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173567,1736363456062,-72745.9393,0.00010072,2,"2025-01-08T19:10:56.062",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173568,1736363456074,-1017.13,0.00010171,2,"2025-01-08T19:10:56.074",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173569,1736363456084,-500.0,0.00010171,2,"2025-01-08T19:10:56.084",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173570,1736363456093,-1237.96,0.00010993,2,"2025-01-08T19:10:56.093",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173571,1736363456104,-110974.14613161,0.000123,4,"2025-01-08T19:10:56.104",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173572,1736363456115,-9118.05927346,0.000123,4,"2025-01-08T19:10:56.115",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173573,1736363456127,-500.0,0.000123,4,"2025-01-08T19:10:56.127",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173574,1736363456146,-500.0,0.00010171,2,"2025-01-08T19:10:56.146",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173575,1736363456156,-9387.11476008,0.000123,4,"2025-01-08T19:10:56.156",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173576,1736363456167,-296895.48452342,0.000123,4,"2025-01-08T19:10:56.167",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173577,1736363456178,-1878.07164203,0.000123,4,"2025-01-08T19:10:56.178",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173578,1736363456190,-59188.17004866,0.000123,4,"2025-01-08T19:10:56.190",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173579,1736363456202,-18933.75830931,0.000123,4,"2025-01-08T19:10:56.202",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173580,1736363456459,-577.51,0.0001017,2,"2025-01-08T19:10:56.459",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173581,1736363456469,-500.0,0.00010445,2,"2025-01-08T19:10:56.469",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173582,1736363456479,-17787.15469345,0.00010447,2,"2025-01-08T19:10:56.479",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173583,1736363456490,-93999.99999999,0.00010447,2,"2025-01-08T19:10:56.490",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173584,1736363456503,-778558.03884169,0.00010447,2,"2025-01-08T19:10:56.503",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173585,1736363456857,-367.371,0.0001017,2,"2025-01-08T19:10:56.857",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173586,1736363456868,-132.629,0.0001017,2,"2025-01-08T19:10:56.868",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173587,1736363456878,-500.0,0.00010171,2,"2025-01-08T19:10:56.878",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173588,1736363456887,-500.0,0.00010171,2,"2025-01-08T19:10:56.887",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173589,1736363456896,-500.0,0.00010171,2,"2025-01-08T19:10:56.896",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173590,1736363456905,-500.0,0.00010445,2,"2025-01-08T19:10:56.905",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173591,1736363456914,-2542.61350004,0.00010447,2,"2025-01-08T19:10:56.914",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173592,1736363456931,-2272.049504,0.00010447,2,"2025-01-08T19:10:56.931",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173593,1736363456942,-3539.95878169,0.00010447,2,"2025-01-08T19:10:56.942",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173594,1736363456960,-32968.94821966,0.00010447,2,"2025-01-08T19:10:56.960",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173595,1736363456971,-163499.99999961,0.00010447,2,"2025-01-08T19:10:56.971",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173596,1736363477765,160.95,8.727e-05,2,"2025-01-08T19:11:17.765",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173597,1736363670521,266.22,0.00015616,64,"2025-01-08T19:14:30.521",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173598,1736363670778,266.22,0.00015616,70,"2025-01-08T19:14:30.778",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173599,1736363670993,266.22,0.00015616,76,"2025-01-08T19:14:30.993",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173600,1736363671209,266.22,0.00015616,82,"2025-01-08T19:14:31.209",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173601,1736363671489,266.22,0.00015616,88,"2025-01-08T19:14:31.489",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173602,1736363671747,266.22,0.00015616,95,"2025-01-08T19:14:31.747",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173603,1736363671964,266.22,0.00015616,101,"2025-01-08T19:14:31.964",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173604,1736363672165,266.22,0.00015616,107,"2025-01-08T19:14:32.165",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173605,1736363672368,266.22,0.00015616,113,"2025-01-08T19:14:32.368",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173606,1736363672618,266.22,0.00015616,120,"2025-01-08T19:14:32.618",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173608,1736364315272,-500.0,8.929e-05,2,"2025-01-08T19:25:15.272",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173609,1736364324305,-1070.03300869,9e-05,2,"2025-01-08T19:25:24.305",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173610,1736364421803,160.95,7.058e-05,2,"2025-01-08T19:27:01.803",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173611,1736364424837,-160.95,8.823e-05,2,"2025-01-08T19:27:04.837",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173622,1736364450825,-250.0,8.788e-05,2,"2025-01-08T19:27:30.825",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173623,1736364474065,-421.01495011,8.795e-05,2,"2025-01-08T19:27:54.065",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173624,1736364481457,4216.2682089,0.0002,120,"2025-01-08T19:28:01.457",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173625,1736364488763,757.73,8.219e-05,2,"2025-01-08T19:28:08.763",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173636,1736364632154,-250.0,8.777e-05,2,"2025-01-08T19:30:32.154",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173637,1736364632164,-1684.10504989,8.795e-05,2,"2025-01-08T19:30:32.164",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173638,1736364632174,-166.39,8.811e-05,2,"2025-01-08T19:30:32.174",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173639,1736364632183,-159.26,9.273e-05,2,"2025-01-08T19:30:32.183",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173640,1736364632192,-436.4111,9.32e-05,2,"2025-01-08T19:30:32.192",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173641,1736364632204,-200.0,9.348e-05,2,"2025-01-08T19:30:32.204",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173642,1736364632213,-355.71,9.368e-05,2,"2025-01-08T19:30:32.213",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173643,1736364632224,-150.0,9.395e-05,2,"2025-01-08T19:30:32.224",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173644,1736364632233,-150.0,9.395e-05,2,"2025-01-08T19:30:32.233",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173645,1736364632243,-150.0,9.395e-05,2,"2025-01-08T19:30:32.243",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173646,1736364632253,-12724.23315806,9.42e-05,2,"2025-01-08T19:30:32.253",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173647,1736364632447,-939.21051548,9.42e-05,2,"2025-01-08T19:30:32.447",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173947,1736364638034,-932.02,9.42e-05,2,"2025-01-08T19:30:38.034",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173948,1736364638046,-1896.2,9.42e-05,2,"2025-01-08T19:30:38.046",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173949,1736364638060,-7408.33632646,9.42e-05,2,"2025-01-08T19:30:38.060",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173950,1736364638071,-150.0,9.456e-05,2,"2025-01-08T19:30:38.071",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173951,1736364638085,-250.0,9.476e-05,2,"2025-01-08T19:30:38.085",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173952,1736364638097,-150.0,9.517e-05,2,"2025-01-08T19:30:38.097",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173953,1736364638107,-150.0,9.544e-05,2,"2025-01-08T19:30:38.107",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173954,1736364638118,-1000.0,9.551e-05,2,"2025-01-08T19:30:38.118",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173955,1736364638128,-150.0,9.568e-05,2,"2025-01-08T19:30:38.128",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173956,1736364638138,-150.0,9.579e-05,2,"2025-01-08T19:30:38.138",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173957,1736364638150,-2892.27,9.588e-05,2,"2025-01-08T19:30:38.150",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173958,1736364638162,-150.0,9.64e-05,2,"2025-01-08T19:30:38.162",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173959,1736364638174,-150.0,9.693e-05,2,"2025-01-08T19:30:38.174",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173960,1736364638185,-150.0,9.702e-05,2,"2025-01-08T19:30:38.185",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173961,1736364638196,-150.0,9.742e-05,2,"2025-01-08T19:30:38.196",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173962,1736364638206,-150.0,9.763e-05,2,"2025-01-08T19:30:38.206",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173963,1736364638219,-150.0,9.768e-05,2,"2025-01-08T19:30:38.219",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173964,1736364638231,-536.0,9.768e-05,2,"2025-01-08T19:30:38.231",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173965,1736364638245,-500.0,9.768e-05,2,"2025-01-08T19:30:38.245",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173966,1736364638256,-500.0,9.768e-05,2,"2025-01-08T19:30:38.256",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173967,1736364638266,-500.0,9.768e-05,2,"2025-01-08T19:30:38.266",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173968,1736364638277,-500.0,9.768e-05,2,"2025-01-08T19:30:38.277",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173969,1736364638288,-500.0,9.768e-05,2,"2025-01-08T19:30:38.288",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173970,1736364638299,-537.80743117,9.768e-05,2,"2025-01-08T19:30:38.299",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173971,1736364638309,-152955.3536469,9.769e-05,2,"2025-01-08T19:30:38.309",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173972,1736364638329,-9288.976,9.769e-05,2,"2025-01-08T19:30:38.329",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173973,1736364638343,-7043.86612119,9.769e-05,2,"2025-01-08T19:30:38.343",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173974,1736364638356,-500.0,9.769e-05,2,"2025-01-08T19:30:38.356",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173975,1736364638377,-1399.35167864,9.769e-05,2,"2025-01-08T19:30:38.377",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173976,1736364638415,-21453.71967683,9.769e-05,2,"2025-01-08T19:30:38.415",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173977,1736364638428,-485.2,9.769e-05,2,"2025-01-08T19:30:38.428",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173990,1736364640134,-500.0,9.768e-05,2,"2025-01-08T19:30:40.134",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173991,1736364640147,-9776.06364282,9.769e-05,2,"2025-01-08T19:30:40.147",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173992,1736364640228,-20127.42404999,9.769e-05,2,"2025-01-08T19:30:40.228",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173993,1736364640242,-80162.1531504,9.769e-05,2,"2025-01-08T19:30:40.242",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173994,1736364640256,-25445.59565797,9.769e-05,2,"2025-01-08T19:30:40.256",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173995,1736364640269,-28596.04151717,9.769e-05,2,"2025-01-08T19:30:40.269",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173996,1736364640283,-2524.5,9.769e-05,2,"2025-01-08T19:30:40.283",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173997,1736364640297,-1331.5882,9.769e-05,2,"2025-01-08T19:30:40.297",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173998,1736364640309,-1050.9147,9.769e-05,2,"2025-01-08T19:30:40.309",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348173999,1736364640346,-16113.47614739,9.769e-05,2,"2025-01-08T19:30:40.346",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174011,1736364643648,-500.0,9.768e-05,2,"2025-01-08T19:30:43.648",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174012,1736364643658,-20300.75125561,9.769e-05,2,"2025-01-08T19:30:43.658",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174013,1736364643909,-6197.34168113,9.769e-05,2,"2025-01-08T19:30:43.909",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174014,1736364643919,-150.0,9.824e-05,2,"2025-01-08T19:30:43.919",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174015,1736364643930,-150.0,9.842e-05,2,"2025-01-08T19:30:43.930",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174016,1736364643940,-171.56,9.846e-05,2,"2025-01-08T19:30:43.940",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174017,1736364643949,-150.0,9.886e-05,2,"2025-01-08T19:30:43.949",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174018,1736364643959,-9514.90166993,9.899e-05,2,"2025-01-08T19:30:43.959",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174019,1736364643970,-15070.99478516,9.899e-05,2,"2025-01-08T19:30:43.970",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174020,1736364643987,-47691.58203869,9.899e-05,2,"2025-01-08T19:30:43.987",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174021,1736364643999,-31652.90233517,9.899e-05,2,"2025-01-08T19:30:43.999",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174022,1736364644009,-5000.0,9.9e-05,2,"2025-01-08T19:30:44.009",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174023,1736364644018,-150.0,9.916e-05,2,"2025-01-08T19:30:44.018",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174024,1736364644027,-150.0,9.947e-05,2,"2025-01-08T19:30:44.027",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174025,1736364644037,-500.0,9.973e-05,2,"2025-01-08T19:30:44.037",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174026,1736364644047,-500.0,9.973e-05,2,"2025-01-08T19:30:44.047",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174027,1736364644057,-150.0,9.991e-05,2,"2025-01-08T19:30:44.057",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174028,1736364644067,-1000.0,9.999e-05,2,"2025-01-08T19:30:44.067",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174030,1736364644077,-500.0,9.999e-05,2,"2025-01-08T19:30:44.077",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174032,1736364644087,-1172.22,9.999e-05,2,"2025-01-08T19:30:44.087",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174034,1736364644097,-1394.33,9.999e-05,2,"2025-01-08T19:30:44.097",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174035,1736364644107,-834.35,9.999e-05,2,"2025-01-08T19:30:44.107",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174037,1736364644117,-500.0,9.999e-05,2,"2025-01-08T19:30:44.117",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174039,1736364644127,-508.01,9.999e-05,2,"2025-01-08T19:30:44.127",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174041,1736364644136,-1813.85,9.999e-05,2,"2025-01-08T19:30:44.136",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174042,1736364644145,-500.0,9.999e-05,2,"2025-01-08T19:30:44.145",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174044,1736364644154,-500.0,9.999e-05,2,"2025-01-08T19:30:44.154",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174046,1736364644164,-566.67,9.999e-05,2,"2025-01-08T19:30:44.164",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174047,1736364644173,-500.0,9.999e-05,2,"2025-01-08T19:30:44.173",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174048,1736364644182,-500.0,9.999e-05,2,"2025-01-08T19:30:44.182",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174049,1736364644191,-966.93,9.999e-05,2,"2025-01-08T19:30:44.191",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174050,1736364644201,-500.0,9.999e-05,2,"2025-01-08T19:30:44.201",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174051,1736364644211,-1147.78,9.999e-05,2,"2025-01-08T19:30:44.211",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174052,1736364644222,-100322.269933,0.0001,2,"2025-01-08T19:30:44.222",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174053,1736364644233,-627228.72657352,0.0001,2,"2025-01-08T19:30:44.233",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174059,1736364646115,-500.0,9.768e-05,2,"2025-01-08T19:30:46.115",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174060,1736364646124,-519.08,9.999e-05,2,"2025-01-08T19:30:46.124",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174061,1736364646133,-16375.62446565,0.0001,2,"2025-01-08T19:30:46.133",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174062,1736364646142,-144.31649819,0.0001,2,"2025-01-08T19:30:46.142",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174063,1736364646178,-1339.97135802,0.0001,2,"2025-01-08T19:30:46.178",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174066,1736364646761,-8474.93085137,0.0001,2,"2025-01-08T19:30:46.761",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174067,1736364646775,-551.58542842,0.0001,2,"2025-01-08T19:30:46.775",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174068,1736364646785,-426.4587781,0.0001,2,"2025-01-08T19:30:46.785",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174069,1736364646798,-27318.72952599,0.0001,2,"2025-01-08T19:30:46.798",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174070,1736364646810,-396926.53939358,0.0001,2,"2025-01-08T19:30:46.810",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174071,1736364646835,-510.00939672,0.0001,2,"2025-01-08T19:30:46.835",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174072,1736364646846,-648.709281,0.0001,2,"2025-01-08T19:30:46.846",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174074,1736364733306,156.6,0.00015616,61,"2025-01-08T19:32:13.306",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174075,1736364733521,156.6,0.00015616,68,"2025-01-08T19:32:13.521",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174076,1736364733749,156.6,0.00015616,75,"2025-01-08T19:32:13.749",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174077,1736364733988,156.6,0.00015616,83,"2025-01-08T19:32:13.988",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174078,1736364734421,156.6,0.00015616,90,"2025-01-08T19:32:14.421",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174079,1736364734910,156.6,0.00015616,97,"2025-01-08T19:32:14.910",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174080,1736364734984,156.6,0.00015616,105,"2025-01-08T19:32:14.984",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174081,1736364735090,156.6,0.00015616,112,"2025-01-08T19:32:15.090",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174082,1736364735334,156.6,0.00015616,120,"2025-01-08T19:32:15.334",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174083,1736365352227,-250.0,8.937e-05,2,"2025-01-08T19:42:32.227",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174084,1736365369333,-650.0,8.897e-05,2,"2025-01-08T19:42:49.333",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174089,1736365560245,160.95,6.882e-05,2,"2025-01-08T19:46:00.245",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174090,1736365565139,875.54,8.647e-05,2,"2025-01-08T19:46:05.139",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174091,1736365582199,8.1549372,8.597e-05,2,"2025-01-08T19:46:22.199",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174092,1736365640880,156.6,0.00015616,69,"2025-01-08T19:47:20.880",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174093,1736365641094,156.6,0.00015616,86,"2025-01-08T19:47:21.094",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174094,1736365641324,156.6,0.00015616,103,"2025-01-08T19:47:21.324",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174095,1736365641521,156.6,0.00015616,119,"2025-01-08T19:47:21.521",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174102,1736365649361,781.45,8.219e-05,2,"2025-01-08T19:47:29.361",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174164,1736365832441,-155.6750628,8.597e-05,2,"2025-01-08T19:50:32.441",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174165,1736365832451,-250.0,8.847e-05,2,"2025-01-08T19:50:32.451",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174166,1736365832465,-1225.75,8.897e-05,2,"2025-01-08T19:50:32.465",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174167,1736365832474,-190.34,8.897e-05,2,"2025-01-08T19:50:32.474",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174168,1736365832483,-50.0,8.937e-05,2,"2025-01-08T19:50:32.483",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174169,1736365832492,-420.9253372,8.937e-05,2,"2025-01-08T19:50:32.492",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174170,1736365832503,-295.44814184,8.937e-05,2,"2025-01-08T19:50:32.503",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174171,1736365832514,-21178.09597499,8.937e-05,2,"2025-01-08T19:50:32.514",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174172,1736365832592,-10119.34244395,8.937e-05,2,"2025-01-08T19:50:32.592",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174173,1736365832603,-7315.3471862,8.937e-05,2,"2025-01-08T19:50:32.603",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174174,1736365832738,-10670.84091582,8.937e-05,2,"2025-01-08T19:50:32.738",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174175,1736365832748,-1000.0,8.937e-05,2,"2025-01-08T19:50:32.748",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174176,1736365832757,-250.0,8.938e-05,2,"2025-01-08T19:50:32.757",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174177,1736365832767,-150.0,9.041e-05,2,"2025-01-08T19:50:32.767",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174178,1736365832776,-150.0,9.046e-05,2,"2025-01-08T19:50:32.776",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174179,1736365832785,-491.62,9.047e-05,2,"2025-01-08T19:50:32.785",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174180,1736365832794,-250.0,9.06e-05,2,"2025-01-08T19:50:32.794",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174181,1736365832803,-1761.78,9.133e-05,2,"2025-01-08T19:50:32.803",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174182,1736365832813,-155.48,9.133e-05,2,"2025-01-08T19:50:32.813",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174183,1736365832822,-23900.0,9.145e-05,2,"2025-01-08T19:50:32.822",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174184,1736365832831,-620.31,9.152e-05,2,"2025-01-08T19:50:32.831",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174185,1736365832841,-5346.774,9.208e-05,2,"2025-01-08T19:50:32.841",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174186,1736365832853,-264.87,9.208e-05,2,"2025-01-08T19:50:32.853",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174187,1736365832864,-1000.0,9.208e-05,2,"2025-01-08T19:50:32.864",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174188,1736365832873,-150.0,9.395e-05,2,"2025-01-08T19:50:32.873",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174189,1736365832882,-150.0,9.395e-05,2,"2025-01-08T19:50:32.882",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174191,1736365832892,-150.32158698,9.395e-05,2,"2025-01-08T19:50:32.892",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174193,1736365832902,-172.18944151,9.395e-05,2,"2025-01-08T19:50:32.902",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174195,1736365832911,-150.0,9.395e-05,2,"2025-01-08T19:50:32.911",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174197,1736365832920,-150.00000001,9.395e-05,2,"2025-01-08T19:50:32.920",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174198,1736365832929,-150.0,9.395e-05,2,"2025-01-08T19:50:32.929",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174200,1736365832938,-277.53698568,9.395e-05,2,"2025-01-08T19:50:32.938",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174202,1736365832948,-150.48340736,9.395e-05,2,"2025-01-08T19:50:32.948",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174204,1736365832959,-150.0,9.395e-05,2,"2025-01-08T19:50:32.959",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174206,1736365832968,-169.38,9.446e-05,2,"2025-01-08T19:50:32.968",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174207,1736365832978,-150.0,9.482e-05,2,"2025-01-08T19:50:32.978",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174208,1736365832987,-150.0,9.568e-05,2,"2025-01-08T19:50:32.987",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174209,1736365832997,-150.0,9.568e-05,2,"2025-01-08T19:50:32.997",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174210,1736365833006,-150.0,9.568e-05,2,"2025-01-08T19:50:33.006",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174211,1736365833016,-150.0,9.655e-05,2,"2025-01-08T19:50:33.016",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174212,1736365833025,-494.8389256,9.662e-05,2,"2025-01-08T19:50:33.025",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174213,1736365833035,-852.061,9.667e-05,2,"2025-01-08T19:50:33.035",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174215,1736365833044,-6543.1867,9.668e-05,2,"2025-01-08T19:50:33.044",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174217,1736365833053,-886.9544,9.668e-05,2,"2025-01-08T19:50:33.053",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174219,1736365833063,-1399.2202,9.668e-05,2,"2025-01-08T19:50:33.063",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174221,1736365833073,-4992.4492,9.668e-05,2,"2025-01-08T19:50:33.073",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174223,1736365833086,-24755.1275,9.668e-05,2,"2025-01-08T19:50:33.086",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174225,1736365833096,-875.54,9.728e-05,2,"2025-01-08T19:50:33.096",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174227,1736365833106,-150.0,9.742e-05,2,"2025-01-08T19:50:33.106",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174229,1736365833116,-150.0,9.742e-05,2,"2025-01-08T19:50:33.116",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174230,1736365833126,-150.0,9.742e-05,2,"2025-01-08T19:50:33.126",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174231,1736365833136,-500.0,9.767e-05,2,"2025-01-08T19:50:33.136",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174232,1736365833145,-390.21,9.767e-05,2,"2025-01-08T19:50:33.145",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174233,1736365833155,-500.0,9.767e-05,2,"2025-01-08T19:50:33.155",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174234,1736365833166,-500.0,9.767e-05,2,"2025-01-08T19:50:33.166",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174235,1736365833175,-500.0,9.767e-05,2,"2025-01-08T19:50:33.175",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174236,1736365833185,-500.0,9.767e-05,2,"2025-01-08T19:50:33.185",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174237,1736365833196,-500.0,9.767e-05,2,"2025-01-08T19:50:33.196",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174238,1736365833206,-500.0,9.767e-05,2,"2025-01-08T19:50:33.206",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174239,1736365833216,-500.0,9.767e-05,2,"2025-01-08T19:50:33.216",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174240,1736365833226,-155.9150043,9.767e-05,2,"2025-01-08T19:50:33.226",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174241,1736365833235,-500.0,9.767e-05,2,"2025-01-08T19:50:33.235",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174242,1736365833245,-500.0,9.767e-05,2,"2025-01-08T19:50:33.245",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174243,1736365833254,-500.0,9.767e-05,2,"2025-01-08T19:50:33.254",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174244,1736365833263,-500.0,9.767e-05,2,"2025-01-08T19:50:33.263",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174245,1736365833273,-500.0,9.767e-05,2,"2025-01-08T19:50:33.273",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174246,1736365833282,-500.0,9.767e-05,2,"2025-01-08T19:50:33.282",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174247,1736365833292,-500.0,9.767e-05,2,"2025-01-08T19:50:33.292",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174248,1736365833301,-500.0,9.767e-05,2,"2025-01-08T19:50:33.301",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174249,1736365833311,-500.0,9.767e-05,2,"2025-01-08T19:50:33.311",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174250,1736365833320,-500.0,9.767e-05,2,"2025-01-08T19:50:33.320",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174251,1736365833329,-500.0,9.767e-05,2,"2025-01-08T19:50:33.329",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174252,1736365833338,-500.0,9.767e-05,2,"2025-01-08T19:50:33.338",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174253,1736365833347,-500.0,9.767e-05,2,"2025-01-08T19:50:33.347",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174254,1736365833356,-500.0,9.767e-05,2,"2025-01-08T19:50:33.356",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174255,1736365833366,-500.0,9.767e-05,2,"2025-01-08T19:50:33.366",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174256,1736365833375,-500.0,9.767e-05,2,"2025-01-08T19:50:33.375",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174257,1736365833384,-500.0,9.767e-05,2,"2025-01-08T19:50:33.384",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174258,1736365833394,-500.0,9.767e-05,2,"2025-01-08T19:50:33.394",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174259,1736365833403,-563.77,9.767e-05,2,"2025-01-08T19:50:33.403",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174260,1736365833412,-500.0,9.767e-05,2,"2025-01-08T19:50:33.412",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174261,1736365833422,-500.0,9.767e-05,2,"2025-01-08T19:50:33.422",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174262,1736365833431,-638.13,9.767e-05,2,"2025-01-08T19:50:33.431",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174263,1736365833441,-500.0,9.767e-05,2,"2025-01-08T19:50:33.441",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174264,1736365833450,-381.49556829,9.767e-05,2,"2025-01-08T19:50:33.450",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174265,1736365833460,-500.0,9.767e-05,2,"2025-01-08T19:50:33.460",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174266,1736365833470,-500.0,9.767e-05,2,"2025-01-08T19:50:33.470",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174267,1736365833480,-1167.93,9.767e-05,2,"2025-01-08T19:50:33.480",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174268,1736365833489,-500.0,9.767e-05,2,"2025-01-08T19:50:33.489",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174269,1736365833499,-500.0,9.767e-05,2,"2025-01-08T19:50:33.499",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174270,1736365833508,-500.0,9.767e-05,2,"2025-01-08T19:50:33.508",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174271,1736365833517,-500.0,9.767e-05,2,"2025-01-08T19:50:33.517",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174272,1736365833527,-500.0,9.767e-05,2,"2025-01-08T19:50:33.527",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174273,1736365833536,-500.0,9.767e-05,2,"2025-01-08T19:50:33.536",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174274,1736365833545,-2779.51,9.767e-05,2,"2025-01-08T19:50:33.545",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174275,1736365833554,-500.0,9.767e-05,2,"2025-01-08T19:50:33.554",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174276,1736365833563,-500.0,9.767e-05,2,"2025-01-08T19:50:33.563",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174277,1736365833573,-500.0,9.767e-05,2,"2025-01-08T19:50:33.573",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174278,1736365833582,-500.0,9.767e-05,2,"2025-01-08T19:50:33.582",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174279,1736365833591,-500.0,9.767e-05,2,"2025-01-08T19:50:33.591",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174280,1736365833600,-501.03177746,9.767e-05,2,"2025-01-08T19:50:33.600",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174281,1736365833612,-500.0,9.767e-05,2,"2025-01-08T19:50:33.612",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174282,1736365833622,-500.0,9.767e-05,2,"2025-01-08T19:50:33.622",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174283,1736365833631,-500.0,9.767e-05,2,"2025-01-08T19:50:33.631",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174284,1736365833641,-500.0,9.767e-05,2,"2025-01-08T19:50:33.641",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174285,1736365833650,-500.0,9.767e-05,2,"2025-01-08T19:50:33.650",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174286,1736365833660,-600.82,9.767e-05,2,"2025-01-08T19:50:33.660",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174287,1736365833669,-500.0,9.767e-05,2,"2025-01-08T19:50:33.669",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174288,1736365833679,-500.0,9.767e-05,2,"2025-01-08T19:50:33.679",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174289,1736365833688,-500.0,9.767e-05,2,"2025-01-08T19:50:33.688",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174290,1736365833698,-500.0,9.767e-05,2,"2025-01-08T19:50:33.698",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174291,1736365833710,-500.0,9.767e-05,2,"2025-01-08T19:50:33.710",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174292,1736365833720,-645.47,9.767e-05,2,"2025-01-08T19:50:33.720",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174293,1736365833729,-500.0,9.767e-05,2,"2025-01-08T19:50:33.729",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174294,1736365833739,-500.0,9.767e-05,2,"2025-01-08T19:50:33.739",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174295,1736365833749,-500.0,9.767e-05,2,"2025-01-08T19:50:33.749",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174296,1736365833759,-633.26,9.767e-05,2,"2025-01-08T19:50:33.759",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174297,1736365833768,-500.61300584,9.767e-05,2,"2025-01-08T19:50:33.768",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174298,1736365833777,-500.0,9.767e-05,2,"2025-01-08T19:50:33.777",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174299,1736365833786,-500.0,9.767e-05,2,"2025-01-08T19:50:33.786",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174300,1736365833795,-500.0,9.767e-05,2,"2025-01-08T19:50:33.795",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174301,1736365833805,-1634.83542235,9.767e-05,2,"2025-01-08T19:50:33.805",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174302,1736365834092,-1912.34457765,9.767e-05,2,"2025-01-08T19:50:34.092",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174303,1736365834103,-500.0,9.767e-05,2,"2025-01-08T19:50:34.103",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174304,1736365834113,-301.59,9.767e-05,2,"2025-01-08T19:50:34.113",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174305,1736365834123,-500.0,9.767e-05,2,"2025-01-08T19:50:34.123",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174306,1736365834132,-500.0,9.767e-05,2,"2025-01-08T19:50:34.132",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174307,1736365834142,-500.0,9.767e-05,2,"2025-01-08T19:50:34.142",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174308,1736365834152,-500.0,9.767e-05,2,"2025-01-08T19:50:34.152",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174309,1736365834162,-500.0,9.767e-05,2,"2025-01-08T19:50:34.162",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174310,1736365834172,-500.0,9.767e-05,2,"2025-01-08T19:50:34.172",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174311,1736365834182,-1462.48,9.767e-05,2,"2025-01-08T19:50:34.182",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174312,1736365834192,-500.0,9.767e-05,2,"2025-01-08T19:50:34.192",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174313,1736365834203,-500.0,9.767e-05,2,"2025-01-08T19:50:34.203",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174314,1736365834212,-500.0,9.767e-05,2,"2025-01-08T19:50:34.212",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174315,1736365834222,-500.0,9.767e-05,2,"2025-01-08T19:50:34.222",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174316,1736365834232,-503.38599611,9.767e-05,2,"2025-01-08T19:50:34.232",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174317,1736365834242,-500.0,9.767e-05,2,"2025-01-08T19:50:34.242",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174318,1736365834251,-500.0,9.767e-05,2,"2025-01-08T19:50:34.251",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174319,1736365834262,-500.0,9.767e-05,2,"2025-01-08T19:50:34.262",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174320,1736365834271,-500.0,9.767e-05,2,"2025-01-08T19:50:34.271",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174321,1736365834281,-500.0,9.767e-05,2,"2025-01-08T19:50:34.281",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174322,1736365834290,-500.0,9.767e-05,2,"2025-01-08T19:50:34.290",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174323,1736365834299,-500.0,9.767e-05,2,"2025-01-08T19:50:34.299",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174324,1736365834308,-171.6072469,9.767e-05,2,"2025-01-08T19:50:34.308",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174325,1736365834321,-328.3927531,9.767e-05,2,"2025-01-08T19:50:34.321",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174326,1736365834331,-500.0,9.767e-05,2,"2025-01-08T19:50:34.331",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174327,1736365834340,-500.0,9.767e-05,2,"2025-01-08T19:50:34.340",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174328,1736365834350,-500.0,9.767e-05,2,"2025-01-08T19:50:34.350",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174329,1736365834359,-2806.35,9.767e-05,2,"2025-01-08T19:50:34.359",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174330,1736365834369,-500.0,9.767e-05,2,"2025-01-08T19:50:34.369",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174331,1736365834378,-500.0,9.767e-05,2,"2025-01-08T19:50:34.378",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174332,1736365834388,-500.0,9.767e-05,2,"2025-01-08T19:50:34.388",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174333,1736365834398,-500.0,9.767e-05,2,"2025-01-08T19:50:34.398",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174334,1736365834407,-500.0,9.767e-05,2,"2025-01-08T19:50:34.407",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174335,1736365834417,-500.0,9.767e-05,2,"2025-01-08T19:50:34.417",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174336,1736365834427,-500.0,9.767e-05,2,"2025-01-08T19:50:34.427",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174337,1736365834436,-500.0,9.767e-05,2,"2025-01-08T19:50:34.436",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174338,1736365834445,-774.1,9.767e-05,2,"2025-01-08T19:50:34.445",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174339,1736365834457,-586.55,9.767e-05,2,"2025-01-08T19:50:34.457",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174340,1736365834466,-500.0,9.767e-05,2,"2025-01-08T19:50:34.466",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174341,1736365834476,-500.0,9.767e-05,2,"2025-01-08T19:50:34.476",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174342,1736365834486,-500.0,9.767e-05,2,"2025-01-08T19:50:34.486",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174343,1736365834495,-173.72390622,9.767e-05,2,"2025-01-08T19:50:34.495",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174344,1736365834507,-326.27609378,9.767e-05,2,"2025-01-08T19:50:34.507",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174345,1736365834517,-42.63385974,9.767e-05,2,"2025-01-08T19:50:34.517",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174353,1736365838692,-457.36614026,9.767e-05,2,"2025-01-08T19:50:38.692",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174355,1736365838703,-545.59,9.767e-05,2,"2025-01-08T19:50:38.703",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174356,1736365838713,-500.0,9.767e-05,2,"2025-01-08T19:50:38.713",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174358,1736365838722,-500.0,9.767e-05,2,"2025-01-08T19:50:38.722",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174360,1736365838731,-500.0,9.767e-05,2,"2025-01-08T19:50:38.731",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174362,1736365838740,-500.0,9.767e-05,2,"2025-01-08T19:50:38.740",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174364,1736365838749,-500.0,9.767e-05,2,"2025-01-08T19:50:38.749",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174366,1736365838759,-500.0,9.767e-05,2,"2025-01-08T19:50:38.759",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174368,1736365838768,-1320.44,9.767e-05,2,"2025-01-08T19:50:38.768",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174370,1736365838777,-16.1514471,9.767e-05,2,"2025-01-08T19:50:38.777",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174381,1736365840469,-426.5145,9.767e-05,2,"2025-01-08T19:50:40.469",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174382,1736365840480,-57.3340529,9.767e-05,2,"2025-01-08T19:50:40.480",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174383,1736365840490,-511.7,9.767e-05,2,"2025-01-08T19:50:40.490",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174384,1736365840499,-500.0,9.767e-05,2,"2025-01-08T19:50:40.499",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174385,1736365840509,-500.0,9.767e-05,2,"2025-01-08T19:50:40.509",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174386,1736365840519,-500.0,9.767e-05,2,"2025-01-08T19:50:40.519",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174387,1736365840528,-155.94650853,9.767e-05,2,"2025-01-08T19:50:40.528",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174388,1736365840538,-501.0724027,9.767e-05,2,"2025-01-08T19:50:40.538",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174389,1736365840547,-414.09703588,9.767e-05,2,"2025-01-08T19:50:40.547",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174390,1736365840578,-85.90296412,9.767e-05,2,"2025-01-08T19:50:40.578",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174391,1736365840588,-500.0,9.767e-05,2,"2025-01-08T19:50:40.588",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174392,1736365840597,-901.56,9.767e-05,2,"2025-01-08T19:50:40.597",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174393,1736365840606,-500.0,9.767e-05,2,"2025-01-08T19:50:40.606",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174394,1736365840616,-500.0,9.767e-05,2,"2025-01-08T19:50:40.616",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174395,1736365840626,-500.0,9.767e-05,2,"2025-01-08T19:50:40.626",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174396,1736365840636,-501.27678787,9.767e-05,2,"2025-01-08T19:50:40.636",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174397,1736365840645,-297.74024801,9.767e-05,2,"2025-01-08T19:50:40.645",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174398,1736365840656,-202.25975199,9.767e-05,2,"2025-01-08T19:50:40.656",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174400,1736365840666,-99.81024797,9.767e-05,2,"2025-01-08T19:50:40.666",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174407,1736365840720,-400.18975203,9.767e-05,2,"2025-01-08T19:50:40.720",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174409,1736365840729,-1570.93,9.767e-05,2,"2025-01-08T19:50:40.729",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174411,1736365840739,-500.0,9.767e-05,2,"2025-01-08T19:50:40.739",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174413,1736365840748,-500.0,9.767e-05,2,"2025-01-08T19:50:40.748",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174415,1736365840757,-159.78400911,9.767e-05,2,"2025-01-08T19:50:40.757",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174416,1736365840766,-500.0,9.767e-05,2,"2025-01-08T19:50:40.766",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174417,1736365840775,-28.6269295,9.767e-05,2,"2025-01-08T19:50:40.775",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174435,1736365844068,-2650.86294906,9.136e-05,2,"2025-01-08T19:50:44.068",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174436,1736365844081,-15680.43705094,9.136e-05,2,"2025-01-08T19:50:44.081",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174437,1736365844094,-471.3730705,9.767e-05,2,"2025-01-08T19:50:44.094",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174438,1736365844103,-500.0,9.767e-05,2,"2025-01-08T19:50:44.103",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174439,1736365844112,-500.0,9.767e-05,2,"2025-01-08T19:50:44.112",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174440,1736365844122,-946.26,9.767e-05,2,"2025-01-08T19:50:44.122",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174441,1736365844132,-500.0,9.767e-05,2,"2025-01-08T19:50:44.132",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174442,1736365844142,-500.0,9.767e-05,2,"2025-01-08T19:50:44.142",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174443,1736365844153,-509.35,9.767e-05,2,"2025-01-08T19:50:44.153",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174444,1736365844163,-500.0,9.767e-05,2,"2025-01-08T19:50:44.163",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174445,1736365844174,-500.0,9.767e-05,2,"2025-01-08T19:50:44.174",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174446,1736365844183,-597.38,9.767e-05,2,"2025-01-08T19:50:44.183",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174447,1736365844192,-500.0,9.767e-05,2,"2025-01-08T19:50:44.192",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174448,1736365844203,-500.0,9.767e-05,2,"2025-01-08T19:50:44.203",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174449,1736365844212,-569.61,9.767e-05,2,"2025-01-08T19:50:44.212",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174450,1736365844222,-316.47,9.767e-05,2,"2025-01-08T19:50:44.222",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174451,1736365844231,-500.0,9.767e-05,2,"2025-01-08T19:50:44.231",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174452,1736365844241,-500.0,9.767e-05,2,"2025-01-08T19:50:44.241",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174453,1736365844251,-500.0,9.767e-05,2,"2025-01-08T19:50:44.251",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174454,1736365844261,-2059.63,9.767e-05,2,"2025-01-08T19:50:44.261",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174455,1736365844271,-500.0,9.767e-05,2,"2025-01-08T19:50:44.271",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174456,1736365844282,-500.0,9.767e-05,2,"2025-01-08T19:50:44.282",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174457,1736365844291,-500.0,9.767e-05,2,"2025-01-08T19:50:44.291",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174458,1736365844300,-694.76,9.767e-05,2,"2025-01-08T19:50:44.300",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174459,1736365844310,-500.0,9.767e-05,2,"2025-01-08T19:50:44.310",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174460,1736365844319,-524.71,9.767e-05,2,"2025-01-08T19:50:44.319",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174461,1736365844329,-500.0,9.767e-05,2,"2025-01-08T19:50:44.329",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174462,1736365844338,-500.0,9.767e-05,2,"2025-01-08T19:50:44.338",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174463,1736365844347,-500.0,9.767e-05,2,"2025-01-08T19:50:44.347",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174464,1736365844356,-500.0,9.767e-05,2,"2025-01-08T19:50:44.356",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174465,1736365844365,-500.0,9.767e-05,2,"2025-01-08T19:50:44.365",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174466,1736365844375,-500.0,9.767e-05,2,"2025-01-08T19:50:44.375",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174467,1736365844385,-500.0,9.767e-05,2,"2025-01-08T19:50:44.385",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174468,1736365844395,-629.36,9.767e-05,2,"2025-01-08T19:50:44.395",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174469,1736365844404,-500.0,9.767e-05,2,"2025-01-08T19:50:44.404",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174471,1736365844414,-500.0,9.767e-05,2,"2025-01-08T19:50:44.414",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174473,1736365844423,-500.0,9.767e-05,2,"2025-01-08T19:50:44.423",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174475,1736365844432,-500.0,9.767e-05,2,"2025-01-08T19:50:44.432",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174477,1736365844442,-500.0,9.767e-05,2,"2025-01-08T19:50:44.442",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174479,1736365844451,-500.0,9.767e-05,2,"2025-01-08T19:50:44.451",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174481,1736365844460,-500.0,9.767e-05,2,"2025-01-08T19:50:44.460",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174483,1736365844469,-2672.02,9.767e-05,2,"2025-01-08T19:50:44.469",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174485,1736365844479,-500.0,9.767e-05,2,"2025-01-08T19:50:44.479",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174487,1736365844488,-500.0,9.767e-05,2,"2025-01-08T19:50:44.488",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174489,1736365844498,-500.0,9.767e-05,2,"2025-01-08T19:50:44.498",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174491,1736365844507,-500.0,9.767e-05,2,"2025-01-08T19:50:44.507",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174493,1736365844516,-463.23873128,9.767e-05,2,"2025-01-08T19:50:44.516",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174494,1736365844526,-500.0,9.767e-05,2,"2025-01-08T19:50:44.526",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174496,1736365844535,-500.0,9.767e-05,2,"2025-01-08T19:50:44.535",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174497,1736365844544,-500.0,9.767e-05,2,"2025-01-08T19:50:44.544",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174498,1736365844553,-1291.41,9.767e-05,2,"2025-01-08T19:50:44.553",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174499,1736365844563,-500.0,9.767e-05,2,"2025-01-08T19:50:44.563",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174501,1736365844573,-159.43487413,9.767e-05,2,"2025-01-08T19:50:44.573",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174503,1736365844582,-505.27019192,9.767e-05,2,"2025-01-08T19:50:44.582",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174505,1736365844592,-500.0,9.767e-05,2,"2025-01-08T19:50:44.592",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174507,1736365844601,-501.10658168,9.767e-05,2,"2025-01-08T19:50:44.601",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174510,1736365844611,-860.97,9.767e-05,2,"2025-01-08T19:50:44.611",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174513,1736365844620,-540.28,9.767e-05,2,"2025-01-08T19:50:44.620",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174516,1736365844629,-501.93483655,9.767e-05,2,"2025-01-08T19:50:44.629",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174519,1736365844638,-500.0,9.767e-05,2,"2025-01-08T19:50:44.638",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174522,1736365844648,-512.96877908,9.768e-05,2,"2025-01-08T19:50:44.648",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174525,1736365844658,-502.5475222,9.768e-05,2,"2025-01-08T19:50:44.658",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174528,1736365844668,-500.0,9.768e-05,2,"2025-01-08T19:50:44.668",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174529,1736365844678,-500.0,9.768e-05,2,"2025-01-08T19:50:44.678",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174531,1736365844688,-210.27,9.768e-05,2,"2025-01-08T19:50:44.688",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174533,1736365844698,-500.0,9.768e-05,2,"2025-01-08T19:50:44.698",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174536,1736365844710,-500.0,9.768e-05,2,"2025-01-08T19:50:44.710",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174537,1736365844720,-500.0,9.768e-05,2,"2025-01-08T19:50:44.720",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174538,1736365844730,-501.35271764,9.768e-05,2,"2025-01-08T19:50:44.730",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174539,1736365844740,-500.0,9.768e-05,2,"2025-01-08T19:50:44.740",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174540,1736365844750,-500.0,9.768e-05,2,"2025-01-08T19:50:44.750",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174541,1736365844760,-500.0,9.768e-05,2,"2025-01-08T19:50:44.760",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174542,1736365844770,-500.0,9.768e-05,2,"2025-01-08T19:50:44.770",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174543,1736365844780,-500.0,9.768e-05,2,"2025-01-08T19:50:44.780",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174544,1736365844790,-500.0,9.768e-05,2,"2025-01-08T19:50:44.790",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174545,1736365844800,-500.0,9.768e-05,2,"2025-01-08T19:50:44.800",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174546,1736365844810,-500.0,9.768e-05,2,"2025-01-08T19:50:44.810",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174547,1736365844820,-500.0,9.768e-05,2,"2025-01-08T19:50:44.820",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174548,1736365844829,-500.0,9.768e-05,2,"2025-01-08T19:50:44.829",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174549,1736365844838,-500.0,9.768e-05,2,"2025-01-08T19:50:44.838",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174550,1736365844849,-500.0,9.768e-05,2,"2025-01-08T19:50:44.849",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174551,1736365844858,-637.71192192,9.768e-05,2,"2025-01-08T19:50:44.858",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174552,1736365844868,-500.0,9.768e-05,2,"2025-01-08T19:50:44.868",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174553,1736365844878,-500.0,9.768e-05,2,"2025-01-08T19:50:44.878",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174554,1736365844888,-198.6,9.768e-05,2,"2025-01-08T19:50:44.888",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174555,1736365844897,-500.0,9.768e-05,2,"2025-01-08T19:50:44.897",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174556,1736365844907,-500.0,9.768e-05,2,"2025-01-08T19:50:44.907",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174557,1736365844916,-500.0,9.768e-05,2,"2025-01-08T19:50:44.916",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174558,1736365844926,-500.0,9.768e-05,2,"2025-01-08T19:50:44.926",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174559,1736365844936,-500.0,9.768e-05,2,"2025-01-08T19:50:44.936",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174562,1736365844946,-500.0,9.768e-05,2,"2025-01-08T19:50:44.946",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174563,1736365844959,-500.0,9.768e-05,2,"2025-01-08T19:50:44.959",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174565,1736365844968,-500.0,9.768e-05,2,"2025-01-08T19:50:44.968",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174567,1736365844978,-500.0,9.768e-05,2,"2025-01-08T19:50:44.978",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174568,1736365844988,-500.0,9.768e-05,2,"2025-01-08T19:50:44.988",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174569,1736365844998,-500.0,9.768e-05,2,"2025-01-08T19:50:44.998",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174570,1736365845008,-500.0,9.768e-05,2,"2025-01-08T19:50:45.008",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174571,1736365845018,-548.13,9.768e-05,2,"2025-01-08T19:50:45.018",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174572,1736365845027,-408.51504294,9.768e-05,2,"2025-01-08T19:50:45.027",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174573,1736365845037,-500.0,9.768e-05,2,"2025-01-08T19:50:45.037",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174574,1736365845046,-500.0,9.768e-05,2,"2025-01-08T19:50:45.046",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174575,1736365845056,-500.0,9.768e-05,2,"2025-01-08T19:50:45.056",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174576,1736365845066,-500.0,9.768e-05,2,"2025-01-08T19:50:45.066",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174577,1736365845075,-297.86,9.768e-05,2,"2025-01-08T19:50:45.075",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174578,1736365845092,-500.0,9.768e-05,2,"2025-01-08T19:50:45.092",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174579,1736365845102,-500.0,9.768e-05,2,"2025-01-08T19:50:45.102",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174580,1736365845112,-638.85,9.768e-05,2,"2025-01-08T19:50:45.112",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174581,1736365845123,-500.0,9.768e-05,2,"2025-01-08T19:50:45.123",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174582,1736365845132,-302.26,9.768e-05,2,"2025-01-08T19:50:45.132",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174583,1736365845142,-663.79,9.768e-05,2,"2025-01-08T19:50:45.142",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174584,1736365845151,-660.23,9.768e-05,2,"2025-01-08T19:50:45.151",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174585,1736365845163,-500.0,9.768e-05,2,"2025-01-08T19:50:45.163",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174586,1736365845173,-500.0,9.768e-05,2,"2025-01-08T19:50:45.173",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174587,1736365845183,-500.0,9.768e-05,2,"2025-01-08T19:50:45.183",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174588,1736365845193,-500.0,9.768e-05,2,"2025-01-08T19:50:45.193",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174589,1736365845202,-500.0,9.768e-05,2,"2025-01-08T19:50:45.202",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174590,1736365845214,-500.0,9.768e-05,2,"2025-01-08T19:50:45.214",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174591,1736365845223,-500.0,9.768e-05,2,"2025-01-08T19:50:45.223",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174592,1736365845233,-500.0,9.768e-05,2,"2025-01-08T19:50:45.233",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174593,1736365845243,-500.0,9.768e-05,2,"2025-01-08T19:50:45.243",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174594,1736365845253,-500.0,9.768e-05,2,"2025-01-08T19:50:45.253",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174595,1736365845262,-500.0,9.768e-05,2,"2025-01-08T19:50:45.262",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174596,1736365845272,-500.0,9.768e-05,2,"2025-01-08T19:50:45.272",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174597,1736365845282,-500.0,9.768e-05,2,"2025-01-08T19:50:45.282",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174598,1736365845291,-500.0,9.768e-05,2,"2025-01-08T19:50:45.291",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174599,1736365845301,-500.0,9.768e-05,2,"2025-01-08T19:50:45.301",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174600,1736365845310,-500.0,9.768e-05,2,"2025-01-08T19:50:45.310",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174601,1736365845320,-356.75208381,9.768e-05,2,"2025-01-08T19:50:45.320",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174602,1736365845330,-500.0,9.768e-05,2,"2025-01-08T19:50:45.330",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174603,1736365845340,-500.0,9.768e-05,2,"2025-01-08T19:50:45.340",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174604,1736365845350,-500.0,9.768e-05,2,"2025-01-08T19:50:45.350",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174605,1736365845359,-468.65,9.768e-05,2,"2025-01-08T19:50:45.359",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174606,1736365845368,-500.0,9.768e-05,2,"2025-01-08T19:50:45.368",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174607,1736365845377,-500.0,9.768e-05,2,"2025-01-08T19:50:45.377",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174608,1736365845387,-500.0,9.768e-05,2,"2025-01-08T19:50:45.387",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174609,1736365845396,-500.0,9.768e-05,2,"2025-01-08T19:50:45.396",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174610,1736365845405,-500.0,9.768e-05,2,"2025-01-08T19:50:45.405",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174611,1736365845414,-500.0,9.768e-05,2,"2025-01-08T19:50:45.414",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174612,1736365845423,-355.86,9.768e-05,2,"2025-01-08T19:50:45.423",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174613,1736365845433,-500.0,9.768e-05,2,"2025-01-08T19:50:45.433",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174614,1736365845443,-500.0,9.768e-05,2,"2025-01-08T19:50:45.443",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174615,1736365845452,-514.28181499,9.768e-05,2,"2025-01-08T19:50:45.452",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174616,1736365845463,-500.0,9.768e-05,2,"2025-01-08T19:50:45.463",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174617,1736365845472,-500.0,9.768e-05,2,"2025-01-08T19:50:45.472",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174618,1736365845481,-500.0,9.768e-05,2,"2025-01-08T19:50:45.481",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174619,1736365845491,-500.0,9.768e-05,2,"2025-01-08T19:50:45.491",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174620,1736365845500,-500.0,9.768e-05,2,"2025-01-08T19:50:45.500",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174621,1736365845510,-500.0,9.768e-05,2,"2025-01-08T19:50:45.510",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174622,1736365845519,-500.0,9.768e-05,2,"2025-01-08T19:50:45.519",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174623,1736365845529,-500.0,9.768e-05,2,"2025-01-08T19:50:45.529",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174624,1736365845538,-500.0,9.768e-05,2,"2025-01-08T19:50:45.538",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174625,1736365845547,-500.0,9.768e-05,2,"2025-01-08T19:50:45.547",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174626,1736365845557,-331.79585934,9.768e-05,2,"2025-01-08T19:50:45.557",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174627,1736365845566,-500.0,9.768e-05,2,"2025-01-08T19:50:45.566",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174628,1736365845576,-500.0,9.768e-05,2,"2025-01-08T19:50:45.576",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174629,1736365845585,-500.0,9.768e-05,2,"2025-01-08T19:50:45.585",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174630,1736365845594,-500.0,9.768e-05,2,"2025-01-08T19:50:45.594",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174631,1736365845603,-500.0,9.768e-05,2,"2025-01-08T19:50:45.603",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174632,1736365845613,-500.0,9.768e-05,2,"2025-01-08T19:50:45.613",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174633,1736365845623,-708.68,9.768e-05,2,"2025-01-08T19:50:45.623",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174634,1736365845633,-500.0,9.768e-05,2,"2025-01-08T19:50:45.633",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174635,1736365845642,-596.38,9.768e-05,2,"2025-01-08T19:50:45.642",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174636,1736365845653,-500.0,9.768e-05,2,"2025-01-08T19:50:45.653",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174637,1736365845662,-500.0,9.768e-05,2,"2025-01-08T19:50:45.662",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174638,1736365845671,-500.0,9.768e-05,2,"2025-01-08T19:50:45.671",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174639,1736365845681,-621.84,9.768e-05,2,"2025-01-08T19:50:45.681",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174640,1736365845691,-500.0,9.768e-05,2,"2025-01-08T19:50:45.691",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174641,1736365845700,-500.0,9.768e-05,2,"2025-01-08T19:50:45.700",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174642,1736365845711,-500.0,9.768e-05,2,"2025-01-08T19:50:45.711",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174643,1736365845720,-500.0,9.768e-05,2,"2025-01-08T19:50:45.720",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174644,1736365845730,-465.01,9.768e-05,2,"2025-01-08T19:50:45.730",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174645,1736365845739,-500.0,9.768e-05,2,"2025-01-08T19:50:45.739",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174646,1736365845748,-500.0,9.768e-05,2,"2025-01-08T19:50:45.748",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174647,1736365845758,-500.0,9.768e-05,2,"2025-01-08T19:50:45.758",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174648,1736365845768,-5000.0,9.799e-05,2,"2025-01-08T19:50:45.768",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174649,1736365845777,-1701.7451,9.8e-05,2,"2025-01-08T19:50:45.777",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174650,1736365845787,-150.0,9.829e-05,2,"2025-01-08T19:50:45.787",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174651,1736365845797,-500.0,9.898e-05,2,"2025-01-08T19:50:45.797",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174652,1736365845806,-500.0,9.898e-05,2,"2025-01-08T19:50:45.806",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174653,1736365845816,-534.5,9.898e-05,2,"2025-01-08T19:50:45.816",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174654,1736365845825,-500.0,9.898e-05,2,"2025-01-08T19:50:45.825",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174655,1736365845836,-502.86388812,9.899e-05,2,"2025-01-08T19:50:45.836",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174656,1736365845845,-501.09725874,9.899e-05,2,"2025-01-08T19:50:45.845",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174657,1736365845855,-501.11965455,9.899e-05,2,"2025-01-08T19:50:45.855",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174658,1736365845864,-500.0,9.899e-05,2,"2025-01-08T19:50:45.864",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174659,1736365845874,-501.1076926,9.899e-05,2,"2025-01-08T19:50:45.874",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174660,1736365845884,-501.19701899,9.899e-05,2,"2025-01-08T19:50:45.884",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174661,1736365845893,-501.31056126,9.899e-05,2,"2025-01-08T19:50:45.893",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174662,1736365845902,-577.94559217,9.899e-05,2,"2025-01-08T19:50:45.902",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174663,1736365846115,-500.0,9.899e-05,2,"2025-01-08T19:50:46.115",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174664,1736365846126,-500.0,9.899e-05,2,"2025-01-08T19:50:46.126",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174665,1736365846138,-501.13355545,9.899e-05,2,"2025-01-08T19:50:46.138",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174666,1736365846147,-501.09478224,9.899e-05,2,"2025-01-08T19:50:46.147",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174667,1736365846157,-500.0,9.899e-05,2,"2025-01-08T19:50:46.157",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174668,1736365846167,-501.12103225,9.899e-05,2,"2025-01-08T19:50:46.167",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174669,1736365846177,-500.78557783,9.899e-05,2,"2025-01-08T19:50:46.177",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174670,1736365846187,-500.0,9.899e-05,2,"2025-01-08T19:50:46.187",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174671,1736365846196,-500.63137883,9.899e-05,2,"2025-01-08T19:50:46.196",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174672,1736365846207,-500.0,9.899e-05,2,"2025-01-08T19:50:46.207",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174673,1736365846217,-500.82726261,9.899e-05,2,"2025-01-08T19:50:46.217",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174674,1736365846227,-500.43463441,9.899e-05,2,"2025-01-08T19:50:46.227",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174675,1736365846238,-500.0,9.899e-05,2,"2025-01-08T19:50:46.238",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174676,1736365846248,-500.0,9.899e-05,2,"2025-01-08T19:50:46.248",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174677,1736365846258,-500.0,9.899e-05,2,"2025-01-08T19:50:46.258",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174678,1736365846268,-500.0,9.899e-05,2,"2025-01-08T19:50:46.268",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174679,1736365846278,-500.0,9.899e-05,2,"2025-01-08T19:50:46.278",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174680,1736365846289,-500.0,9.899e-05,2,"2025-01-08T19:50:46.289",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174681,1736365846299,-592.53,9.899e-05,2,"2025-01-08T19:50:46.299",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174682,1736365846309,-290.95,9.899e-05,2,"2025-01-08T19:50:46.309",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174683,1736365846318,-500.0,9.899e-05,2,"2025-01-08T19:50:46.318",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174684,1736365846328,-500.0,9.899e-05,2,"2025-01-08T19:50:46.328",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174685,1736365846338,-500.0,9.899e-05,2,"2025-01-08T19:50:46.338",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174686,1736365846348,-500.0,9.899e-05,2,"2025-01-08T19:50:46.348",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174687,1736365846358,-500.0,9.899e-05,2,"2025-01-08T19:50:46.358",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174688,1736365846368,-500.0,9.899e-05,2,"2025-01-08T19:50:46.368",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174689,1736365846378,-500.0,9.899e-05,2,"2025-01-08T19:50:46.378",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174690,1736365846389,-500.0,9.899e-05,2,"2025-01-08T19:50:46.389",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174691,1736365846399,-500.0,9.899e-05,2,"2025-01-08T19:50:46.399",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174692,1736365846409,-500.0,9.899e-05,2,"2025-01-08T19:50:46.409",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174693,1736365846419,-724.99,9.899e-05,2,"2025-01-08T19:50:46.419",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174694,1736365846428,-546.18,9.899e-05,2,"2025-01-08T19:50:46.428",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174695,1736365846438,-500.0,9.899e-05,2,"2025-01-08T19:50:46.438",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174696,1736365846448,-500.0,9.899e-05,2,"2025-01-08T19:50:46.448",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174697,1736365846458,-500.0,9.899e-05,2,"2025-01-08T19:50:46.458",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174698,1736365846468,-590.48,9.899e-05,2,"2025-01-08T19:50:46.468",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174699,1736365846478,-500.0,9.899e-05,2,"2025-01-08T19:50:46.478",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174700,1736365846488,-500.0,9.899e-05,2,"2025-01-08T19:50:46.488",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174701,1736365846497,-500.0,9.899e-05,2,"2025-01-08T19:50:46.497",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174702,1736365846507,-500.0,9.899e-05,2,"2025-01-08T19:50:46.507",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174703,1736365846516,-500.0,9.899e-05,2,"2025-01-08T19:50:46.516",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174704,1736365846526,-603.79912995,9.899e-05,2,"2025-01-08T19:50:46.526",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174705,1736365846536,-567.61666858,9.899e-05,2,"2025-01-08T19:50:46.536",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174706,1736365846545,-697.21,9.899e-05,2,"2025-01-08T19:50:46.545",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174707,1736365846555,-500.0,9.899e-05,2,"2025-01-08T19:50:46.555",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174708,1736365846565,-500.0,9.899e-05,2,"2025-01-08T19:50:46.565",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174709,1736365846575,-500.0,9.899e-05,2,"2025-01-08T19:50:46.575",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174710,1736365846585,-500.0,9.899e-05,2,"2025-01-08T19:50:46.585",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174711,1736365846595,-465.88450479,9.899e-05,2,"2025-01-08T19:50:46.595",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174712,1736365846605,-500.0,9.899e-05,2,"2025-01-08T19:50:46.605",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174713,1736365846617,-993.51,9.899e-05,2,"2025-01-08T19:50:46.617",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174714,1736365846626,-500.0,9.899e-05,2,"2025-01-08T19:50:46.626",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174715,1736365846636,-520.51,9.899e-05,2,"2025-01-08T19:50:46.636",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174716,1736365846645,-559.52,9.899e-05,2,"2025-01-08T19:50:46.645",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174717,1736365846655,-500.0,9.899e-05,2,"2025-01-08T19:50:46.655",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174718,1736365846665,-500.0,9.899e-05,2,"2025-01-08T19:50:46.665",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174719,1736365846675,-500.0,9.899e-05,2,"2025-01-08T19:50:46.675",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174720,1736365846685,-500.0,9.899e-05,2,"2025-01-08T19:50:46.685",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174721,1736365846695,-500.0,9.899e-05,2,"2025-01-08T19:50:46.695",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174722,1736365846704,-500.0,9.899e-05,2,"2025-01-08T19:50:46.704",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174723,1736365846714,-500.18761941,9.899e-05,2,"2025-01-08T19:50:46.714",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174724,1736365846723,-1696.5,9.899e-05,2,"2025-01-08T19:50:46.723",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174725,1736365846733,-500.0,9.899e-05,2,"2025-01-08T19:50:46.733",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174726,1736365846743,-500.0,9.899e-05,2,"2025-01-08T19:50:46.743",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174727,1736365846752,-500.0,9.899e-05,2,"2025-01-08T19:50:46.752",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174728,1736365846763,-500.41532084,9.899e-05,2,"2025-01-08T19:50:46.763",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174729,1736365846773,-500.21095107,9.899e-05,2,"2025-01-08T19:50:46.773",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174730,1736365846783,-500.0,9.899e-05,2,"2025-01-08T19:50:46.783",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174731,1736365846792,-561.82,9.899e-05,2,"2025-01-08T19:50:46.792",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174733,1736365846801,-500.0,9.899e-05,2,"2025-01-08T19:50:46.801",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174735,1736365846810,-870.65,9.899e-05,2,"2025-01-08T19:50:46.810",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174736,1736365846820,-500.0,9.899e-05,2,"2025-01-08T19:50:46.820",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174738,1736365846829,-500.0,9.899e-05,2,"2025-01-08T19:50:46.829",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174740,1736365846838,-529.02,9.899e-05,2,"2025-01-08T19:50:46.838",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174742,1736365846849,-594.93,9.899e-05,2,"2025-01-08T19:50:46.849",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174744,1736365846859,-500.0,9.899e-05,2,"2025-01-08T19:50:46.859",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174747,1736365846869,-687.86,9.899e-05,2,"2025-01-08T19:50:46.869",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174748,1736365846878,-543.78,9.899e-05,2,"2025-01-08T19:50:46.878",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174751,1736365846888,-645.552238,9.899e-05,2,"2025-01-08T19:50:46.888",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174753,1736365846897,-500.0,9.899e-05,2,"2025-01-08T19:50:46.897",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174755,1736365846907,-500.0,9.899e-05,2,"2025-01-08T19:50:46.907",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174757,1736365846916,-2007.17,9.899e-05,2,"2025-01-08T19:50:46.916",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174758,1736365846925,-500.0,9.899e-05,2,"2025-01-08T19:50:46.925",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174761,1736365846935,-534.11,9.899e-05,2,"2025-01-08T19:50:46.935",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174762,1736365846945,-500.0,9.899e-05,2,"2025-01-08T19:50:46.945",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174764,1736365846954,-583.299583,9.899e-05,2,"2025-01-08T19:50:46.954",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174766,1736365846964,-500.0,9.899e-05,2,"2025-01-08T19:50:46.964",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174769,1736365846975,-2627.49,9.899e-05,2,"2025-01-08T19:50:46.975",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174770,1736365846987,-161.062745,9.899e-05,2,"2025-01-08T19:50:46.987",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174773,1736365847000,-156.728286,9.899e-05,2,"2025-01-08T19:50:47.000",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174775,1736365847018,-500.0,9.899e-05,2,"2025-01-08T19:50:47.018",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174777,1736365847028,-500.0,9.899e-05,2,"2025-01-08T19:50:47.028",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174778,1736365847037,-500.0,9.899e-05,2,"2025-01-08T19:50:47.037",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174780,1736365847047,-500.0,9.899e-05,2,"2025-01-08T19:50:47.047",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174782,1736365847056,-583.44,9.899e-05,2,"2025-01-08T19:50:47.056",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174783,1736365847066,-694.66,9.899e-05,2,"2025-01-08T19:50:47.066",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174784,1736365847076,-501.52093346,9.899e-05,2,"2025-01-08T19:50:47.076",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174785,1736365847089,-500.0,9.899e-05,2,"2025-01-08T19:50:47.089",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174786,1736365847099,-500.0,9.899e-05,2,"2025-01-08T19:50:47.099",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174787,1736365847109,-500.0,9.899e-05,2,"2025-01-08T19:50:47.109",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174788,1736365847118,-500.0,9.899e-05,2,"2025-01-08T19:50:47.118",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174789,1736365847127,-500.0,9.899e-05,2,"2025-01-08T19:50:47.127",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174790,1736365847136,-500.72818639,9.899e-05,2,"2025-01-08T19:50:47.136",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174791,1736365847145,-500.0,9.899e-05,2,"2025-01-08T19:50:47.145",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174792,1736365847154,-500.0,9.899e-05,2,"2025-01-08T19:50:47.154",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174793,1736365847164,-500.0,9.899e-05,2,"2025-01-08T19:50:47.164",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174794,1736365847174,-500.0,9.899e-05,2,"2025-01-08T19:50:47.174",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174795,1736365847184,-500.0,9.899e-05,2,"2025-01-08T19:50:47.184",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174796,1736365847193,-501.65621525,9.899e-05,2,"2025-01-08T19:50:47.193",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174797,1736365847204,-500.0,9.899e-05,2,"2025-01-08T19:50:47.204",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174798,1736365847214,-600.47,9.899e-05,2,"2025-01-08T19:50:47.214",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174799,1736365847224,-500.0,9.899e-05,2,"2025-01-08T19:50:47.224",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174800,1736365847234,-500.94234092,9.899e-05,2,"2025-01-08T19:50:47.234",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174801,1736365847243,-500.0,9.899e-05,2,"2025-01-08T19:50:47.243",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174802,1736365847253,-500.0,9.899e-05,2,"2025-01-08T19:50:47.253",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174803,1736365847262,-502.98255748,9.899e-05,2,"2025-01-08T19:50:47.262",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174804,1736365847272,-501.67341642,9.899e-05,2,"2025-01-08T19:50:47.272",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174805,1736365847281,-500.0,9.899e-05,2,"2025-01-08T19:50:47.281",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174806,1736365847291,-500.0,9.899e-05,2,"2025-01-08T19:50:47.291",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174807,1736365847300,-500.0,9.899e-05,2,"2025-01-08T19:50:47.300",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174808,1736365847310,-500.0,9.899e-05,2,"2025-01-08T19:50:47.310",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174809,1736365847319,-500.0,9.899e-05,2,"2025-01-08T19:50:47.319",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174810,1736365847329,-2245.45,9.899e-05,2,"2025-01-08T19:50:47.329",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174811,1736365847338,-539.67104774,9.899e-05,2,"2025-01-08T19:50:47.338",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174812,1736365847347,-500.0,9.899e-05,2,"2025-01-08T19:50:47.347",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174813,1736365847356,-500.0,9.899e-05,2,"2025-01-08T19:50:47.356",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174814,1736365847365,-500.0,9.899e-05,2,"2025-01-08T19:50:47.365",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174815,1736365847375,-500.0,9.899e-05,2,"2025-01-08T19:50:47.375",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174816,1736365847384,-500.0,9.899e-05,2,"2025-01-08T19:50:47.384",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174817,1736365847393,-500.0,9.899e-05,2,"2025-01-08T19:50:47.393",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174818,1736365847402,-500.0,9.899e-05,2,"2025-01-08T19:50:47.402",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174819,1736365847411,-500.0,9.899e-05,2,"2025-01-08T19:50:47.411",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174820,1736365847420,-500.0,9.899e-05,2,"2025-01-08T19:50:47.420",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174821,1736365847429,-652.26,9.899e-05,2,"2025-01-08T19:50:47.429",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174822,1736365847439,-500.0,9.899e-05,2,"2025-01-08T19:50:47.439",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174823,1736365847448,-500.0,9.899e-05,2,"2025-01-08T19:50:47.448",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174824,1736365847459,-500.0,9.899e-05,2,"2025-01-08T19:50:47.459",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174825,1736365847468,-623.89,9.899e-05,2,"2025-01-08T19:50:47.468",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174826,1736365847477,-673.5,9.899e-05,2,"2025-01-08T19:50:47.477",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174827,1736365847486,-166.330817,9.899e-05,2,"2025-01-08T19:50:47.486",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174828,1736365847496,-500.0,9.899e-05,2,"2025-01-08T19:50:47.496",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174829,1736365847506,-928.12,9.899e-05,2,"2025-01-08T19:50:47.506",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174830,1736365847515,-586.66,9.899e-05,2,"2025-01-08T19:50:47.515",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174831,1736365847525,-500.0,9.899e-05,2,"2025-01-08T19:50:47.525",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174832,1736365847534,-500.0,9.899e-05,2,"2025-01-08T19:50:47.534",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174833,1736365847544,-500.0,9.899e-05,2,"2025-01-08T19:50:47.544",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174834,1736365847553,-500.0,9.899e-05,2,"2025-01-08T19:50:47.553",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174835,1736365847562,-500.0,9.899e-05,2,"2025-01-08T19:50:47.562",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174836,1736365847572,-340.40263152,9.899e-05,2,"2025-01-08T19:50:47.572",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174837,1736365847582,-500.0,9.899e-05,2,"2025-01-08T19:50:47.582",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174838,1736365847592,-159.229147,9.899e-05,2,"2025-01-08T19:50:47.592",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174839,1736365847602,-13123.539,9.9e-05,2,"2025-01-08T19:50:47.602",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174840,1736365847613,-1000.0,9.9e-05,2,"2025-01-08T19:50:47.613",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174841,1736365847623,-190.9247,9.9e-05,2,"2025-01-08T19:50:47.623",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174842,1736365847632,-500.0232,9.9e-05,2,"2025-01-08T19:50:47.632",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174843,1736365847642,-150.0,9.916e-05,2,"2025-01-08T19:50:47.642",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174844,1736365847651,-150.0,9.916e-05,2,"2025-01-08T19:50:47.651",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174845,1736365847661,-150.0,9.916e-05,2,"2025-01-08T19:50:47.661",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174846,1736365847670,-150.0,9.916e-05,2,"2025-01-08T19:50:47.670",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174847,1736365847680,-150.0,9.946e-05,2,"2025-01-08T19:50:47.680",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174848,1736365847690,-150.0,9.946e-05,2,"2025-01-08T19:50:47.690",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174849,1736365847699,-150.0,9.946e-05,2,"2025-01-08T19:50:47.699",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174850,1736365847709,-255.0,9.951e-05,2,"2025-01-08T19:50:47.709",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174851,1736365847718,-162.51933466,9.995e-05,2,"2025-01-08T19:50:47.718",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174852,1736365847728,-916.75,9.998e-05,2,"2025-01-08T19:50:47.728",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174853,1736365847737,-1477.34,9.998e-05,2,"2025-01-08T19:50:47.737",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174854,1736365847747,-1243.14,9.998e-05,2,"2025-01-08T19:50:47.747",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174855,1736365847756,-955.45,9.998e-05,2,"2025-01-08T19:50:47.756",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174856,1736365847766,-2468.84,9.998e-05,2,"2025-01-08T19:50:47.766",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174857,1736365847775,-103868.53087109,9.999e-05,2,"2025-01-08T19:50:47.775",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174858,1736365847784,-416059.26899198,0.0001,2,"2025-01-08T19:50:47.784",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174859,1736365848066,-24144.823,0.0001,2,"2025-01-08T19:50:48.066",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174860,1736365848103,-76580.79311646,0.0001,2,"2025-01-08T19:50:48.103",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174861,1736365848114,-957.07875773,0.0001,2,"2025-01-08T19:50:48.114",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174862,1736365848127,-9035.98440227,0.0001,2,"2025-01-08T19:50:48.127",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174863,1736365848138,-85796.92999043,0.0001,2,"2025-01-08T19:50:48.138",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174864,1736365848406,-1500.0,9.139e-05,2,"2025-01-08T19:50:48.406",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174865,1736365848415,-509.50758145,9.767e-05,2,"2025-01-08T19:50:48.415",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174866,1736365848424,-948.53090477,9.799e-05,2,"2025-01-08T19:50:48.424",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174867,1736365848435,-54606.46909523,9.799e-05,2,"2025-01-08T19:50:48.435",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174868,1736365848445,-5173.97119139,0.0001,2,"2025-01-08T19:50:48.445",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174869,1736365848457,-30590.58906358,0.0001,2,"2025-01-08T19:50:48.457",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174870,1736365848474,-944.100185,0.0001,2,"2025-01-08T19:50:48.474",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174871,1736365848485,-291.41570006,0.0001,2,"2025-01-08T19:50:48.485",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174872,1736365848496,-481.27162833,0.0001,2,"2025-01-08T19:50:48.496",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174873,1736365848507,-96362.47504153,0.0001,2,"2025-01-08T19:50:48.507",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174874,1736365848518,-29761.05350625,0.0001,2,"2025-01-08T19:50:48.518",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174875,1736365848527,-190959.57378849,0.0001,2,"2025-01-08T19:50:48.527",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174876,1736365848536,-100322.2699,0.0001,2,"2025-01-08T19:50:48.536",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174877,1736365848546,-3000.0,0.0001,2,"2025-01-08T19:50:48.546",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174878,1736365848555,-154.04474973,0.0001,2,"2025-01-08T19:50:48.555",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174879,1736365848564,-218.16727057,0.0001,2,"2025-01-08T19:50:48.564",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174880,1736365848573,-218.16727047,0.0001,2,"2025-01-08T19:50:48.573",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174881,1736365848582,-218.16727047,0.0001,2,"2025-01-08T19:50:48.582",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174882,1736365848592,-218.16727047,0.0001,2,"2025-01-08T19:50:48.592",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174883,1736365848601,-150.0,0.00010003,2,"2025-01-08T19:50:48.601",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174884,1736365848610,-411.82,0.00010041,2,"2025-01-08T19:50:48.610",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174885,1736365848620,-500.0,0.00010041,2,"2025-01-08T19:50:48.620",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174886,1736365848629,-500.0,0.00010041,2,"2025-01-08T19:50:48.629",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174887,1736365848638,-500.0,0.00010041,2,"2025-01-08T19:50:48.638",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174888,1736365848647,-269.37,0.00010041,2,"2025-01-08T19:50:48.647",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174889,1736365848657,-500.0,0.00010041,2,"2025-01-08T19:50:48.657",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174890,1736365848666,-500.0,0.00010041,2,"2025-01-08T19:50:48.666",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174891,1736365848675,-583.48,0.00010041,2,"2025-01-08T19:50:48.675",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174892,1736365848684,-500.0,0.00010041,2,"2025-01-08T19:50:48.684",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174893,1736365848694,-1167.93,0.00010041,2,"2025-01-08T19:50:48.694",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174894,1736365848703,-2779.51,0.00010041,2,"2025-01-08T19:50:48.703",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174895,1736365848714,-500.0,0.00010041,2,"2025-01-08T19:50:48.714",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174896,1736365848723,-500.0,0.00010041,2,"2025-01-08T19:50:48.723",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174897,1736365848732,-645.47,0.00010041,2,"2025-01-08T19:50:48.732",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174898,1736365848741,-500.0,0.00010041,2,"2025-01-08T19:50:48.741",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174899,1736365848751,-3547.18,0.00010041,2,"2025-01-08T19:50:48.751",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174900,1736365848760,-1462.48,0.00010041,2,"2025-01-08T19:50:48.760",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174901,1736365848769,-290.5,0.00010041,2,"2025-01-08T19:50:48.769",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174902,1736365848779,-500.0,0.00010041,2,"2025-01-08T19:50:48.779",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174903,1736365848788,-293.07896265,0.00010041,2,"2025-01-08T19:50:48.788",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174904,1736365848798,-500.0,0.00010041,2,"2025-01-08T19:50:48.798",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174905,1736365848807,-2806.35,0.00010041,2,"2025-01-08T19:50:48.807",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174906,1736365848816,-500.0,0.00010041,2,"2025-01-08T19:50:48.816",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174907,1736365848826,-500.0,0.00010041,2,"2025-01-08T19:50:48.826",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174908,1736365848835,-774.1,0.00010041,2,"2025-01-08T19:50:48.835",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174909,1736365848845,-191.91519275,0.00010041,2,"2025-01-08T19:50:48.845",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174910,1736365848854,-500.0,0.00010041,2,"2025-01-08T19:50:48.854",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174911,1736365848864,-500.0,0.00010041,2,"2025-01-08T19:50:48.864",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174912,1736365848873,-1320.44,0.00010041,2,"2025-01-08T19:50:48.873",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174913,1736365848882,-500.0,0.00010041,2,"2025-01-08T19:50:48.882",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174914,1736365848892,-511.7,0.00010041,2,"2025-01-08T19:50:48.892",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174915,1736365848902,-500.0,0.00010041,2,"2025-01-08T19:50:48.902",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174916,1736365848911,-500.0,0.00010041,2,"2025-01-08T19:50:48.911",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174917,1736365848921,-500.0,0.00010041,2,"2025-01-08T19:50:48.921",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174918,1736365848930,-500.0,0.00010041,2,"2025-01-08T19:50:48.930",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174919,1736365848939,-901.56,0.00010041,2,"2025-01-08T19:50:48.939",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174920,1736365848949,-1570.93,0.00010041,2,"2025-01-08T19:50:48.949",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174921,1736365848959,-500.0,0.00010041,2,"2025-01-08T19:50:48.959",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174922,1736365848969,-946.26,0.00010041,2,"2025-01-08T19:50:48.969",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174923,1736365848978,-509.35,0.00010041,2,"2025-01-08T19:50:48.978",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174924,1736365848988,-338.71063934,0.00010041,2,"2025-01-08T19:50:48.988",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174925,1736365848997,-500.0,0.00010041,2,"2025-01-08T19:50:48.997",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174926,1736365849007,-569.61,0.00010041,2,"2025-01-08T19:50:49.007",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174927,1736365849017,-500.0,0.00010041,2,"2025-01-08T19:50:49.017",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174928,1736365849027,-2059.63,0.00010041,2,"2025-01-08T19:50:49.027",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174929,1736365849037,-694.76,0.00010041,2,"2025-01-08T19:50:49.037",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174930,1736365849048,-524.71,0.00010041,2,"2025-01-08T19:50:49.048",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174931,1736365849059,-500.0,0.00010041,2,"2025-01-08T19:50:49.059",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174932,1736365849068,-500.0,0.00010041,2,"2025-01-08T19:50:49.068",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174933,1736365849078,-629.36,0.00010041,2,"2025-01-08T19:50:49.078",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174934,1736365849089,-199.52374206,0.00010041,2,"2025-01-08T19:50:49.089",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174935,1736365849102,-500.0,0.00010041,2,"2025-01-08T19:50:49.102",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174936,1736365849112,-500.0,0.00010041,2,"2025-01-08T19:50:49.112",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174937,1736365849122,-500.0,0.00010041,2,"2025-01-08T19:50:49.122",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174938,1736365849132,-2672.02,0.00010041,2,"2025-01-08T19:50:49.132",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174939,1736365849142,-500.0,0.00010041,2,"2025-01-08T19:50:49.142",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174940,1736365849152,-500.0,0.00010041,2,"2025-01-08T19:50:49.152",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174941,1736365849163,-500.0,0.00010041,2,"2025-01-08T19:50:49.163",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174942,1736365849172,-500.0,0.00010041,2,"2025-01-08T19:50:49.172",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174943,1736365849182,-500.0,0.00010041,2,"2025-01-08T19:50:49.182",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174944,1736365849191,-1291.41,0.00010041,2,"2025-01-08T19:50:49.191",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174945,1736365849201,-237.3199279,0.00010041,2,"2025-01-08T19:50:49.201",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174946,1736365849212,-500.0,0.00010041,2,"2025-01-08T19:50:49.212",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174947,1736365849221,-540.28,0.00010041,2,"2025-01-08T19:50:49.221",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174948,1736365849230,-860.97,0.00010041,2,"2025-01-08T19:50:49.230",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174949,1736365849240,-500.0,0.00010041,2,"2025-01-08T19:50:49.240",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174950,1736365849250,-500.0,0.00010042,2,"2025-01-08T19:50:49.250",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174951,1736365849260,-500.0,0.00010042,2,"2025-01-08T19:50:49.260",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174952,1736365849269,-500.0,0.00010042,2,"2025-01-08T19:50:49.269",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174953,1736365849279,-500.0,0.00010042,2,"2025-01-08T19:50:49.279",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174954,1736365849290,-500.0,0.00010042,2,"2025-01-08T19:50:49.290",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174955,1736365849300,-500.0,0.00010042,2,"2025-01-08T19:50:49.300",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174956,1736365849309,-411.01,0.00010042,2,"2025-01-08T19:50:49.309",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174957,1736365849319,-500.0,0.00010042,2,"2025-01-08T19:50:49.319",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174958,1736365849329,-500.0,0.00010042,2,"2025-01-08T19:50:49.329",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174959,1736365849338,-500.0,0.00010042,2,"2025-01-08T19:50:49.338",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174960,1736365849348,-500.0,0.00010042,2,"2025-01-08T19:50:49.348",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174961,1736365849357,-500.0,0.00010042,2,"2025-01-08T19:50:49.357",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174962,1736365849367,-500.0,0.00010042,2,"2025-01-08T19:50:49.367",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174963,1736365849376,-500.0,0.00010042,2,"2025-01-08T19:50:49.376",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174964,1736365849385,-604.64,0.00010042,2,"2025-01-08T19:50:49.385",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174965,1736365849395,-190.86458025,0.00010042,2,"2025-01-08T19:50:49.395",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174966,1736365849404,-500.0,0.00010042,2,"2025-01-08T19:50:49.404",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174967,1736365849413,-500.0,0.00010042,2,"2025-01-08T19:50:49.413",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174968,1736365849422,-500.0,0.00010042,2,"2025-01-08T19:50:49.422",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174969,1736365849431,-348.13549595,0.00010042,2,"2025-01-08T19:50:49.431",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174970,1736365849441,-500.0,0.00010042,2,"2025-01-08T19:50:49.441",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174971,1736365849450,-500.0,0.00010042,2,"2025-01-08T19:50:49.450",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174972,1736365849460,-500.0,0.00010042,2,"2025-01-08T19:50:49.460",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174973,1736365849469,-500.0,0.00010042,2,"2025-01-08T19:50:49.469",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174974,1736365849478,-500.0,0.00010042,2,"2025-01-08T19:50:49.478",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174975,1736365849488,-500.0,0.00010042,2,"2025-01-08T19:50:49.488",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174976,1736365849497,-500.0,0.00010042,2,"2025-01-08T19:50:49.497",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174977,1736365849507,-548.13,0.00010042,2,"2025-01-08T19:50:49.507",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174978,1736365849516,-380.35,0.00010042,2,"2025-01-08T19:50:49.516",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174979,1736365849525,-500.0,0.00010042,2,"2025-01-08T19:50:49.525",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174980,1736365849535,-500.0,0.00010042,2,"2025-01-08T19:50:49.535",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174981,1736365849544,-500.0,0.00010042,2,"2025-01-08T19:50:49.544",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174982,1736365849552,-500.0,0.00010042,2,"2025-01-08T19:50:49.552",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174983,1736365849562,-638.85,0.00010042,2,"2025-01-08T19:50:49.562",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174984,1736365849571,-500.0,0.00010042,2,"2025-01-08T19:50:49.571",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174985,1736365849580,-663.79,0.00010042,2,"2025-01-08T19:50:49.580",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174986,1736365849588,-660.23,0.00010042,2,"2025-01-08T19:50:49.588",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174987,1736365849597,-500.0,0.00010042,2,"2025-01-08T19:50:49.597",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174988,1736365849606,-500.0,0.00010042,2,"2025-01-08T19:50:49.606",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174989,1736365849616,-316.06,0.00010042,2,"2025-01-08T19:50:49.616",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174990,1736365849626,-500.0,0.00010042,2,"2025-01-08T19:50:49.626",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174991,1736365849635,-500.0,0.00010042,2,"2025-01-08T19:50:49.635",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174992,1736365849644,-500.0,0.00010042,2,"2025-01-08T19:50:49.644",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174993,1736365849652,-500.0,0.00010042,2,"2025-01-08T19:50:49.652",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174994,1736365849662,-500.0,0.00010042,2,"2025-01-08T19:50:49.662",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174995,1736365849671,-500.0,0.00010042,2,"2025-01-08T19:50:49.671",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174996,1736365849680,-500.0,0.00010042,2,"2025-01-08T19:50:49.680",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174997,1736365849689,-500.0,0.00010042,2,"2025-01-08T19:50:49.689",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174998,1736365849698,-500.0,0.00010042,2,"2025-01-08T19:50:49.698",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348174999,1736365849710,-500.0,0.00010042,2,"2025-01-08T19:50:49.710",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175000,1736365849719,-500.0,0.00010042,2,"2025-01-08T19:50:49.719",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175001,1736365849916,-500.0,0.00010042,2,"2025-01-08T19:50:49.916",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175002,1736365849926,-500.0,0.00010042,2,"2025-01-08T19:50:49.926",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175003,1736365849936,-250.98,0.00010042,2,"2025-01-08T19:50:49.936",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175004,1736365849947,-500.0,0.00010042,2,"2025-01-08T19:50:49.947",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175005,1736365849960,-500.0,0.00010042,2,"2025-01-08T19:50:49.960",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175006,1736365849969,-500.0,0.00010042,2,"2025-01-08T19:50:49.969",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175007,1736365849979,-375.49487205,0.00010042,2,"2025-01-08T19:50:49.979",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175008,1736365849991,-500.0,0.00010042,2,"2025-01-08T19:50:49.991",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175009,1736365850000,-500.0,0.00010042,2,"2025-01-08T19:50:50.000",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175010,1736365850010,-500.0,0.00010042,2,"2025-01-08T19:50:50.010",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175011,1736365850019,-232.7115894,0.00010042,2,"2025-01-08T19:50:50.019",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175012,1736365850029,-500.0,0.00010042,2,"2025-01-08T19:50:50.029",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175013,1736365850038,-500.0,0.00010042,2,"2025-01-08T19:50:50.038",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175014,1736365850048,-535.26527262,0.00010042,2,"2025-01-08T19:50:50.048",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175015,1736365850057,-500.0,0.00010042,2,"2025-01-08T19:50:50.057",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175016,1736365850066,-500.0,0.00010042,2,"2025-01-08T19:50:50.066",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175017,1736365850075,-500.0,0.00010042,2,"2025-01-08T19:50:50.075",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175018,1736365850086,-500.0,0.00010042,2,"2025-01-08T19:50:50.086",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175019,1736365850096,-500.0,0.00010042,2,"2025-01-08T19:50:50.096",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175020,1736365850105,-500.0,0.00010042,2,"2025-01-08T19:50:50.105",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175021,1736365850115,-708.68,0.00010042,2,"2025-01-08T19:50:50.115",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175022,1736365850124,-643.05,0.00010042,2,"2025-01-08T19:50:50.124",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175023,1736365850134,-596.38,0.00010042,2,"2025-01-08T19:50:50.134",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175024,1736365850144,-500.0,0.00010042,2,"2025-01-08T19:50:50.144",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175025,1736365850153,-500.0,0.00010042,2,"2025-01-08T19:50:50.153",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175026,1736365850163,-621.84,0.00010042,2,"2025-01-08T19:50:50.163",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175027,1736365850173,-500.0,0.00010042,2,"2025-01-08T19:50:50.173",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175028,1736365850183,-500.0,0.00010042,2,"2025-01-08T19:50:50.183",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175029,1736365850192,-500.0,0.00010042,2,"2025-01-08T19:50:50.192",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175030,1736365850201,-500.0,0.00010042,2,"2025-01-08T19:50:50.201",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175031,1736365850212,-500.0,0.00010042,2,"2025-01-08T19:50:50.212",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175032,1736365850222,-500.0,0.00010042,2,"2025-01-08T19:50:50.222",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175033,1736365850231,-500.0,0.00010042,2,"2025-01-08T19:50:50.231",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175034,1736365850241,-150.0,0.0001009,2,"2025-01-08T19:50:50.241",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175035,1736365850251,-150.0,0.0001009,2,"2025-01-08T19:50:50.251",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175036,1736365850260,-150.0,0.0001009,2,"2025-01-08T19:50:50.260",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175037,1736365850269,-163.97,0.00010137,2,"2025-01-08T19:50:50.269",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175038,1736365850278,-659.16,0.00010137,2,"2025-01-08T19:50:50.278",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175039,1736365850287,-218.16727047,0.0001016,2,"2025-01-08T19:50:50.287",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175040,1736365850296,-1953.91,0.00010171,2,"2025-01-08T19:50:50.296",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175041,1736365850305,-941.03,0.00010171,2,"2025-01-08T19:50:50.305",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175042,1736365850314,-629.61,0.00010171,2,"2025-01-08T19:50:50.314",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175043,1736365850324,-560.95,0.00010171,2,"2025-01-08T19:50:50.324",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175044,1736365850333,-500.0,0.00010171,2,"2025-01-08T19:50:50.333",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175045,1736365850342,-1027.78,0.00010171,2,"2025-01-08T19:50:50.342",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175046,1736365850351,-500.0,0.00010171,2,"2025-01-08T19:50:50.351",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175047,1736365850360,-675.99,0.00010171,2,"2025-01-08T19:50:50.360",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175048,1736365850369,-500.0,0.00010171,2,"2025-01-08T19:50:50.369",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175049,1736365850379,-632.28,0.00010171,2,"2025-01-08T19:50:50.379",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175050,1736365850388,-1060.25,0.00010171,2,"2025-01-08T19:50:50.388",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175051,1736365850397,-1341.23,0.00010171,2,"2025-01-08T19:50:50.397",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175052,1736365850406,-1797.78,0.00010171,2,"2025-01-08T19:50:50.406",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175053,1736365850417,-6440.53,0.00010171,2,"2025-01-08T19:50:50.417",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175054,1736365850426,-576.99,0.00010171,2,"2025-01-08T19:50:50.426",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175055,1736365850435,-542.69,0.00010171,2,"2025-01-08T19:50:50.435",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175056,1736365850444,-500.0,0.00010171,2,"2025-01-08T19:50:50.444",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175057,1736365850455,-2349.4,0.00010171,2,"2025-01-08T19:50:50.455",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175058,1736365850464,-500.0,0.00010171,2,"2025-01-08T19:50:50.464",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175059,1736365850474,-588.69,0.00010171,2,"2025-01-08T19:50:50.474",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175060,1736365850483,-872.72,0.00010171,2,"2025-01-08T19:50:50.483",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175061,1736365850493,-818.36,0.00010171,2,"2025-01-08T19:50:50.493",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175062,1736365850502,-869.4,0.00010171,2,"2025-01-08T19:50:50.502",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175063,1736365850511,-500.0,0.00010171,2,"2025-01-08T19:50:50.511",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175064,1736365850520,-1000.0,0.00010171,2,"2025-01-08T19:50:50.520",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175065,1736365850529,-557.89,0.00010171,2,"2025-01-08T19:50:50.529",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175066,1736365850538,-500.0,0.00010171,2,"2025-01-08T19:50:50.538",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175067,1736365850547,-1857.78,0.00010171,2,"2025-01-08T19:50:50.547",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175068,1736365850556,-1274.8,0.00010171,2,"2025-01-08T19:50:50.556",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175069,1736365850565,-353.93873624,0.00010172,2,"2025-01-08T19:50:50.565",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175070,1736365850574,-534.5,0.00010172,2,"2025-01-08T19:50:50.574",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175071,1736365850583,-500.0,0.00010172,2,"2025-01-08T19:50:50.583",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175072,1736365850592,-500.0,0.00010173,2,"2025-01-08T19:50:50.592",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175073,1736365850601,-500.0,0.00010173,2,"2025-01-08T19:50:50.601",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175074,1736365850611,-500.0,0.00010173,2,"2025-01-08T19:50:50.611",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175075,1736365850621,-500.0,0.00010173,2,"2025-01-08T19:50:50.621",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175076,1736365850631,-500.0,0.00010173,2,"2025-01-08T19:50:50.631",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175077,1736365850640,-500.0,0.00010173,2,"2025-01-08T19:50:50.640",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175078,1736365850649,-500.0,0.00010173,2,"2025-01-08T19:50:50.649",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175079,1736365850659,-500.0,0.00010173,2,"2025-01-08T19:50:50.659",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175080,1736365850668,-500.0,0.00010173,2,"2025-01-08T19:50:50.668",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175081,1736365850677,-500.0,0.00010173,2,"2025-01-08T19:50:50.677",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175082,1736365850686,-592.53,0.00010173,2,"2025-01-08T19:50:50.686",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175083,1736365850695,-500.0,0.00010173,2,"2025-01-08T19:50:50.695",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175084,1736365850704,-500.0,0.00010173,2,"2025-01-08T19:50:50.704",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175085,1736365850714,-500.0,0.00010173,2,"2025-01-08T19:50:50.714",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175086,1736365850723,-500.0,0.00010173,2,"2025-01-08T19:50:50.723",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175087,1736365850732,-500.0,0.00010173,2,"2025-01-08T19:50:50.732",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175088,1736365850741,-500.0,0.00010173,2,"2025-01-08T19:50:50.741",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175089,1736365850751,-500.0,0.00010173,2,"2025-01-08T19:50:50.751",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175090,1736365850760,-500.0,0.00010173,2,"2025-01-08T19:50:50.760",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175091,1736365850770,-500.0,0.00010173,2,"2025-01-08T19:50:50.770",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175092,1736365850779,-500.0,0.00010173,2,"2025-01-08T19:50:50.779",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175093,1736365850788,-724.99,0.00010173,2,"2025-01-08T19:50:50.788",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175094,1736365850798,-546.18,0.00010173,2,"2025-01-08T19:50:50.798",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175095,1736365850807,-500.0,0.00010173,2,"2025-01-08T19:50:50.807",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175096,1736365850816,-500.0,0.00010173,2,"2025-01-08T19:50:50.816",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175097,1736365850825,-590.48,0.00010173,2,"2025-01-08T19:50:50.825",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175098,1736365850835,-500.0,0.00010173,2,"2025-01-08T19:50:50.835",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175099,1736365850844,-500.0,0.00010173,2,"2025-01-08T19:50:50.844",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175100,1736365850853,-500.0,0.00010173,2,"2025-01-08T19:50:50.853",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175101,1736365850862,-254.73049976,0.00010173,2,"2025-01-08T19:50:50.862",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175102,1736365850872,-500.0,0.00010173,2,"2025-01-08T19:50:50.872",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175103,1736365850881,-697.21,0.00010173,2,"2025-01-08T19:50:50.881",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175104,1736365850890,-500.0,0.00010173,2,"2025-01-08T19:50:50.890",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175105,1736365850899,-500.0,0.00010173,2,"2025-01-08T19:50:50.899",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175106,1736365850908,-500.0,0.00010173,2,"2025-01-08T19:50:50.908",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175107,1736365850917,-500.0,0.00010173,2,"2025-01-08T19:50:50.917",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175108,1736365850927,-500.0,0.00010173,2,"2025-01-08T19:50:50.927",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175109,1736365850937,-993.51,0.00010173,2,"2025-01-08T19:50:50.937",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175110,1736365850947,-500.0,0.00010173,2,"2025-01-08T19:50:50.947",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175111,1736365850956,-520.51,0.00010173,2,"2025-01-08T19:50:50.956",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175112,1736365850966,-559.52,0.00010173,2,"2025-01-08T19:50:50.966",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175113,1736365850975,-500.0,0.00010173,2,"2025-01-08T19:50:50.975",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175114,1736365850985,-500.0,0.00010173,2,"2025-01-08T19:50:50.985",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175115,1736365850994,-500.0,0.00010173,2,"2025-01-08T19:50:50.994",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175116,1736365851004,-500.0,0.00010173,2,"2025-01-08T19:50:51.004",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175117,1736365851013,-1696.5,0.00010173,2,"2025-01-08T19:50:51.013",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175118,1736365851023,-500.0,0.00010173,2,"2025-01-08T19:50:51.023",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175119,1736365851031,-500.0,0.00010173,2,"2025-01-08T19:50:51.031",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175120,1736365851041,-561.82,0.00010173,2,"2025-01-08T19:50:51.041",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175121,1736365851051,-500.0,0.00010173,2,"2025-01-08T19:50:51.051",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175122,1736365851060,-870.65,0.00010173,2,"2025-01-08T19:50:51.060",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175123,1736365851070,-500.0,0.00010173,2,"2025-01-08T19:50:51.070",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175124,1736365851079,-500.0,0.00010173,2,"2025-01-08T19:50:51.079",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175125,1736365851091,-529.02,0.00010173,2,"2025-01-08T19:50:51.091",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175126,1736365851101,-594.93,0.00010173,2,"2025-01-08T19:50:51.101",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175127,1736365851111,-500.0,0.00010173,2,"2025-01-08T19:50:51.111",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175128,1736365851120,-687.86,0.00010173,2,"2025-01-08T19:50:51.120",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175129,1736365851131,-543.78,0.00010173,2,"2025-01-08T19:50:51.131",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175130,1736365851140,-645.552238,0.00010173,2,"2025-01-08T19:50:51.140",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175131,1736365851149,-500.0,0.00010173,2,"2025-01-08T19:50:51.149",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175132,1736365851159,-500.0,0.00010173,2,"2025-01-08T19:50:51.159",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175133,1736365851168,-2007.17,0.00010173,2,"2025-01-08T19:50:51.168",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175134,1736365851178,-500.0,0.00010173,2,"2025-01-08T19:50:51.178",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175135,1736365851188,-534.11,0.00010173,2,"2025-01-08T19:50:51.188",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175136,1736365851197,-583.299583,0.00010173,2,"2025-01-08T19:50:51.197",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175137,1736365851207,-500.0,0.00010173,2,"2025-01-08T19:50:51.207",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175138,1736365851217,-2627.49,0.00010173,2,"2025-01-08T19:50:51.217",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175139,1736365851226,-500.0,0.00010173,2,"2025-01-08T19:50:51.226",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175140,1736365851235,-500.0,0.00010173,2,"2025-01-08T19:50:51.235",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175141,1736365851244,-500.0,0.00010173,2,"2025-01-08T19:50:51.244",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175142,1736365851254,-500.0,0.00010173,2,"2025-01-08T19:50:51.254",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175143,1736365851263,-583.44,0.00010173,2,"2025-01-08T19:50:51.263",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175144,1736365851272,-694.66,0.00010173,2,"2025-01-08T19:50:51.272",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175145,1736365851281,-500.0,0.00010173,2,"2025-01-08T19:50:51.281",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175146,1736365851291,-500.0,0.00010173,2,"2025-01-08T19:50:51.291",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175147,1736365851301,-500.0,0.00010173,2,"2025-01-08T19:50:51.301",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175148,1736365851310,-500.0,0.00010173,2,"2025-01-08T19:50:51.310",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175149,1736365851319,-500.0,0.00010173,2,"2025-01-08T19:50:51.319",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175150,1736365851328,-500.0,0.00010173,2,"2025-01-08T19:50:51.328",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175151,1736365851337,-500.0,0.00010173,2,"2025-01-08T19:50:51.337",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175152,1736365851347,-500.0,0.00010173,2,"2025-01-08T19:50:51.347",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175153,1736365851355,-600.47,0.00010173,2,"2025-01-08T19:50:51.355",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175154,1736365851365,-500.0,0.00010173,2,"2025-01-08T19:50:51.365",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175155,1736365851375,-500.0,0.00010173,2,"2025-01-08T19:50:51.375",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175156,1736365851383,-500.0,0.00010173,2,"2025-01-08T19:50:51.383",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175157,1736365851393,-500.0,0.00010173,2,"2025-01-08T19:50:51.393",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175158,1736365851401,-500.0,0.00010173,2,"2025-01-08T19:50:51.401",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175159,1736365851411,-500.0,0.00010173,2,"2025-01-08T19:50:51.411",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175160,1736365851420,-2245.45,0.00010173,2,"2025-01-08T19:50:51.420",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175161,1736365851429,-500.0,0.00010173,2,"2025-01-08T19:50:51.429",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175162,1736365851439,-500.0,0.00010173,2,"2025-01-08T19:50:51.439",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175163,1736365851447,-500.0,0.00010173,2,"2025-01-08T19:50:51.447",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175164,1736365851456,-500.0,0.00010173,2,"2025-01-08T19:50:51.456",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175165,1736365851466,-500.0,0.00010173,2,"2025-01-08T19:50:51.466",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175166,1736365851475,-500.0,0.00010173,2,"2025-01-08T19:50:51.475",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175167,1736365851484,-500.0,0.00010173,2,"2025-01-08T19:50:51.484",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175168,1736365851493,-500.0,0.00010173,2,"2025-01-08T19:50:51.493",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175169,1736365851503,-500.0,0.00010173,2,"2025-01-08T19:50:51.503",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175170,1736365851512,-652.26,0.00010173,2,"2025-01-08T19:50:51.512",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175171,1736365851521,-500.0,0.00010173,2,"2025-01-08T19:50:51.521",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175172,1736365851531,-649.58,0.00010173,2,"2025-01-08T19:50:51.531",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175173,1736365851540,-673.5,0.00010173,2,"2025-01-08T19:50:51.540",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175174,1736365851550,-928.12,0.00010173,2,"2025-01-08T19:50:51.550",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175175,1736365851559,-586.66,0.00010173,2,"2025-01-08T19:50:51.559",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175176,1736365851568,-500.0,0.00010173,2,"2025-01-08T19:50:51.568",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175177,1736365851577,-500.0,0.00010173,2,"2025-01-08T19:50:51.577",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175178,1736365851587,-500.0,0.00010173,2,"2025-01-08T19:50:51.587",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175179,1736365851595,-500.0,0.00010173,2,"2025-01-08T19:50:51.595",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175180,1736365851605,-500.0,0.00010173,2,"2025-01-08T19:50:51.605",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175181,1736365851618,-566.83,0.00010173,2,"2025-01-08T19:50:51.618",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175182,1736365851627,-150.0,0.00010177,2,"2025-01-08T19:50:51.627",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175183,1736365851636,-3300.0,0.0001021,2,"2025-01-08T19:50:51.636",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175184,1736365851645,-500.0,0.0001021,2,"2025-01-08T19:50:51.645",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175185,1736365851654,-150.0,0.00010264,2,"2025-01-08T19:50:51.654",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175186,1736365851664,-150.0,0.00010264,2,"2025-01-08T19:50:51.664",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175187,1736365851673,-150.0,0.00010264,2,"2025-01-08T19:50:51.673",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175188,1736365851682,-916.75,0.00010272,2,"2025-01-08T19:50:51.682",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175189,1736365851691,-1477.34,0.00010272,2,"2025-01-08T19:50:51.691",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175190,1736365851700,-1243.14,0.00010272,2,"2025-01-08T19:50:51.700",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175191,1736365851709,-955.45,0.00010272,2,"2025-01-08T19:50:51.709",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175192,1736365851719,-2468.84,0.00010272,2,"2025-01-08T19:50:51.719",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175193,1736365851729,-166.39,0.00010279,2,"2025-01-08T19:50:51.729",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175194,1736365851738,-429.70395169,0.00010291,2,"2025-01-08T19:50:51.738",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175195,1736365851747,-500.0,0.00010315,2,"2025-01-08T19:50:51.747",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175196,1736365851757,-500.0,0.00010315,2,"2025-01-08T19:50:51.757",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175197,1736365851767,-500.0,0.00010315,2,"2025-01-08T19:50:51.767",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175198,1736365851776,-500.0,0.00010315,2,"2025-01-08T19:50:51.776",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175199,1736365851785,-556.2805222,0.00010315,2,"2025-01-08T19:50:51.785",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175200,1736365851794,-500.0,0.00010315,2,"2025-01-08T19:50:51.794",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175201,1736365851803,-1167.93,0.00010315,2,"2025-01-08T19:50:51.803",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175202,1736365851812,-2779.51,0.00010315,2,"2025-01-08T19:50:51.812",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175203,1736365851821,-500.0,0.00010315,2,"2025-01-08T19:50:51.821",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175204,1736365851830,-645.47,0.00010315,2,"2025-01-08T19:50:51.830",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175205,1736365851839,-500.0,0.00010315,2,"2025-01-08T19:50:51.839",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175206,1736365851848,-3547.18,0.00010315,2,"2025-01-08T19:50:51.848",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175207,1736365851858,-1462.48,0.00010315,2,"2025-01-08T19:50:51.858",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175208,1736365851867,-500.0,0.00010315,2,"2025-01-08T19:50:51.867",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175209,1736365851876,-500.0,0.00010315,2,"2025-01-08T19:50:51.876",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175210,1736365851885,-2806.35,0.00010315,2,"2025-01-08T19:50:51.885",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175211,1736365851894,-500.0,0.00010315,2,"2025-01-08T19:50:51.894",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175212,1736365851903,-774.1,0.00010315,2,"2025-01-08T19:50:51.903",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175213,1736365851912,-500.0,0.00010315,2,"2025-01-08T19:50:51.912",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175214,1736365851921,-500.0,0.00010315,2,"2025-01-08T19:50:51.921",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175215,1736365851931,-1320.44,0.00010315,2,"2025-01-08T19:50:51.931",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175216,1736365851940,-240.00469539,0.00010315,2,"2025-01-08T19:50:51.940",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175217,1736365851949,-511.7,0.00010315,2,"2025-01-08T19:50:51.949",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175218,1736365851960,-500.0,0.00010315,2,"2025-01-08T19:50:51.960",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175219,1736365851969,-500.0,0.00010315,2,"2025-01-08T19:50:51.969",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175220,1736365851979,-901.56,0.00010315,2,"2025-01-08T19:50:51.979",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175221,1736365851988,-1570.93,0.00010315,2,"2025-01-08T19:50:51.988",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175222,1736365851998,-428.22431064,0.00010315,2,"2025-01-08T19:50:51.998",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175223,1736365852007,-946.26,0.00010315,2,"2025-01-08T19:50:52.007",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175224,1736365852016,-509.35,0.00010315,2,"2025-01-08T19:50:52.016",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175225,1736365852026,-161.86793526,0.00010315,2,"2025-01-08T19:50:52.026",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175226,1736365852035,-569.61,0.00010315,2,"2025-01-08T19:50:52.035",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175227,1736365852044,-500.0,0.00010315,2,"2025-01-08T19:50:52.044",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175228,1736365852053,-2059.63,0.00010315,2,"2025-01-08T19:50:52.053",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175229,1736365852062,-694.76,0.00010315,2,"2025-01-08T19:50:52.062",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175230,1736365852071,-524.71,0.00010315,2,"2025-01-08T19:50:52.071",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175231,1736365852080,-500.0,0.00010315,2,"2025-01-08T19:50:52.080",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175232,1736365852089,-500.0,0.00010315,2,"2025-01-08T19:50:52.089",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175233,1736365852099,-629.36,0.00010315,2,"2025-01-08T19:50:52.099",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175234,1736365852109,-500.0,0.00010315,2,"2025-01-08T19:50:52.109",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175235,1736365852118,-500.0,0.00010315,2,"2025-01-08T19:50:52.118",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175236,1736365852127,-500.0,0.00010315,2,"2025-01-08T19:50:52.127",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175237,1736365852138,-2672.02,0.00010315,2,"2025-01-08T19:50:52.138",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175238,1736365852147,-457.92483207,0.00010315,2,"2025-01-08T19:50:52.147",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175239,1736365852156,-500.0,0.00010315,2,"2025-01-08T19:50:52.156",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175240,1736365852166,-500.0,0.00010315,2,"2025-01-08T19:50:52.166",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175241,1736365852175,-500.0,0.00010315,2,"2025-01-08T19:50:52.175",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175242,1736365852185,-500.0,0.00010315,2,"2025-01-08T19:50:52.185",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175243,1736365852194,-1291.41,0.00010315,2,"2025-01-08T19:50:52.194",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175244,1736365852203,-500.0,0.00010315,2,"2025-01-08T19:50:52.203",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175245,1736365852216,-540.28,0.00010315,2,"2025-01-08T19:50:52.216",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175246,1736365852225,-860.97,0.00010315,2,"2025-01-08T19:50:52.225",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175247,1736365852234,-500.0,0.00010315,2,"2025-01-08T19:50:52.234",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175248,1736365852243,-500.0,0.00010316,2,"2025-01-08T19:50:52.243",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175249,1736365852252,-500.0,0.00010316,2,"2025-01-08T19:50:52.252",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175250,1736365852262,-500.0,0.00010316,2,"2025-01-08T19:50:52.262",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175251,1736365852271,-500.0,0.00010316,2,"2025-01-08T19:50:52.271",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175252,1736365852280,-500.0,0.00010316,2,"2025-01-08T19:50:52.280",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175253,1736365852289,-500.0,0.00010316,2,"2025-01-08T19:50:52.289",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175254,1736365852298,-500.0,0.00010316,2,"2025-01-08T19:50:52.298",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175255,1736365852307,-500.0,0.00010316,2,"2025-01-08T19:50:52.307",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175256,1736365852316,-623.21512616,0.00010316,2,"2025-01-08T19:50:52.316",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175257,1736365852325,-500.0,0.00010316,2,"2025-01-08T19:50:52.325",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175258,1736365852334,-500.0,0.00010316,2,"2025-01-08T19:50:52.334",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175259,1736365852342,-500.0,0.00010316,2,"2025-01-08T19:50:52.342",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175260,1736365852351,-500.0,0.00010316,2,"2025-01-08T19:50:52.351",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175261,1736365852360,-464.28152972,0.00010316,2,"2025-01-08T19:50:52.360",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175262,1736365852376,-35.71847028,0.00010316,2,"2025-01-08T19:50:52.376",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175263,1736365852386,-500.0,0.00010316,2,"2025-01-08T19:50:52.386",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175264,1736365852395,-500.0,0.00010316,2,"2025-01-08T19:50:52.395",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175265,1736365852404,-150.68112815,0.00010316,2,"2025-01-08T19:50:52.404",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175266,1736365852413,-500.0,0.00010316,2,"2025-01-08T19:50:52.413",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175267,1736365852422,-313.60040157,0.00010316,2,"2025-01-08T19:50:52.422",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175268,1736365852433,-186.39959843,0.00010316,2,"2025-01-08T19:50:52.433",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175269,1736365852442,-500.0,0.00010316,2,"2025-01-08T19:50:52.442",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175270,1736365852451,-299.95,0.00010316,2,"2025-01-08T19:50:52.451",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175271,1736365852462,-500.0,0.00010316,2,"2025-01-08T19:50:52.462",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175272,1736365852471,-548.13,0.00010316,2,"2025-01-08T19:50:52.471",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175273,1736365852481,-500.0,0.00010316,2,"2025-01-08T19:50:52.481",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175274,1736365852490,-167.6792106,0.00010316,2,"2025-01-08T19:50:52.490",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175275,1736365860742,52379.0,8.5e-05,2,"2025-01-08T19:51:00.742",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175277,1736366306246,225.02,8e-05,2,"2025-01-08T19:58:26.246",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175278,1736366512364,156.6,0.00015616,80,"2025-01-08T20:01:52.364",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175279,1736366512579,156.6,0.00015616,119,"2025-01-08T20:01:52.579",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175280,1736366633789,805.09,8.219e-05,2,"2025-01-08T20:03:53.789",0.00018615,16.87,0.940936055090462,1725459693.6884232]
[348175299,1736367032448,-250.0,8.746e-05,2,"2025-01-08T20:10:32.448",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175300,1736367032458,-1000.0,8.857e-05,2,"2025-01-08T20:10:32.458",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175301,1736367032470,-740.77,9.101e-05,2,"2025-01-08T20:10:32.470",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175302,1736367032480,-520.21928308,9.126e-05,2,"2025-01-08T20:10:32.480",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175303,1736367032490,-250.0,9.126e-05,2,"2025-01-08T20:10:32.490",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175304,1736367032499,-1899.25430577,9.126e-05,2,"2025-01-08T20:10:32.499",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175305,1736367032512,-4696.11516562,9.126e-05,2,"2025-01-08T20:10:32.512",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175306,1736367032523,-398.40411684,9.126e-05,2,"2025-01-08T20:10:32.523",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175307,1736367032534,-93.38378453,9.126e-05,2,"2025-01-08T20:10:32.534",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175308,1736367032545,-166.39,9.127e-05,2,"2025-01-08T20:10:32.545",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175309,1736367032554,-300.0,9.152e-05,2,"2025-01-08T20:10:32.554",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175310,1736367032564,-1398.27,9.153e-05,2,"2025-01-08T20:10:32.564",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175311,1736367032573,-250.0,9.238e-05,2,"2025-01-08T20:10:32.573",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175312,1736367032583,-447.24,9.263e-05,2,"2025-01-08T20:10:32.583",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175313,1736367032592,-150.0,9.395e-05,2,"2025-01-08T20:10:32.592",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175314,1736367032601,-150.0,9.395e-05,2,"2025-01-08T20:10:32.601",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175315,1736367032611,-150.0,9.395e-05,2,"2025-01-08T20:10:32.611",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175316,1736367032621,-266.57898994,9.395e-05,2,"2025-01-08T20:10:32.621",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175317,1736367032631,-520.21928307,9.398e-05,2,"2025-01-08T20:10:32.631",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175318,1736367032640,-771.95,9.425e-05,2,"2025-01-08T20:10:32.640",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175319,1736367032649,-437.79,9.425e-05,2,"2025-01-08T20:10:32.649",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175320,1736367032659,-161.97459655,9.425e-05,2,"2025-01-08T20:10:32.659",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175321,1736367032679,-609.97540345,9.425e-05,2,"2025-01-08T20:10:32.679",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175322,1736367032689,-336.38850855,9.425e-05,2,"2025-01-08T20:10:32.689",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175323,1736367032713,-101.40149145,9.425e-05,2,"2025-01-08T20:10:32.713",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175324,1736367032722,-437.79,9.425e-05,2,"2025-01-08T20:10:32.722",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175325,1736367032731,-771.95,9.425e-05,2,"2025-01-08T20:10:32.731",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175326,1736367032740,-240.66004571,9.425e-05,2,"2025-01-08T20:10:32.740",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175327,1736367032751,-197.12995429,9.425e-05,2,"2025-01-08T20:10:32.751",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175328,1736367032760,-750.89230571,9.425e-05,2,"2025-01-08T20:10:32.760",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175330,1736367032779,-21.05769429,9.425e-05,2,"2025-01-08T20:10:32.779",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175332,1736367032788,-875.58,9.425e-05,2,"2025-01-08T20:10:32.788",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175334,1736367032797,-771.95,9.425e-05,2,"2025-01-08T20:10:32.797",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175336,1736367032806,-437.79,9.441e-05,2,"2025-01-08T20:10:32.806",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175338,1736367032816,-1542.2,9.479e-05,2,"2025-01-08T20:10:32.816",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175340,1736367032825,-1958.64,9.616e-05,2,"2025-01-08T20:10:32.825",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175342,1736367032834,-300.0,9.616e-05,2,"2025-01-08T20:10:32.834",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175344,1736367032843,-420.92,9.616e-05,2,"2025-01-08T20:10:32.843",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175346,1736367032852,-436.97,9.616e-05,2,"2025-01-08T20:10:32.852",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175348,1736367032861,-150.0,9.666e-05,2,"2025-01-08T20:10:32.861",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175350,1736367032871,-17110.15621631,9.667e-05,2,"2025-01-08T20:10:32.871",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175353,1736367032892,-5850.18368369,9.667e-05,2,"2025-01-08T20:10:32.892",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175355,1736367032902,-1564.58552905,9.667e-05,2,"2025-01-08T20:10:32.902",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175764,1736367038343,-530.82217095,9.667e-05,2,"2025-01-08T20:10:38.343",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175765,1736367038353,-5716.2071,9.667e-05,2,"2025-01-08T20:10:38.353",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175766,1736367038362,-1114.6308,9.667e-05,2,"2025-01-08T20:10:38.362",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175767,1736367038372,-29999.99,9.67e-05,2,"2025-01-08T20:10:38.372",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175768,1736367038381,-6693.81,9.67e-05,2,"2025-01-08T20:10:38.381",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175769,1736367038390,-520.21928307,9.67e-05,2,"2025-01-08T20:10:38.390",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175770,1736367038400,-500.0,9.767e-05,2,"2025-01-08T20:10:38.400",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175771,1736367038409,-500.0,9.767e-05,2,"2025-01-08T20:10:38.409",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175772,1736367038419,-937.8,9.767e-05,2,"2025-01-08T20:10:38.419",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175773,1736367038429,-1634.81,9.767e-05,2,"2025-01-08T20:10:38.429",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175774,1736367038439,-848.24,9.767e-05,2,"2025-01-08T20:10:38.439",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175775,1736367038448,-651.37,9.767e-05,2,"2025-01-08T20:10:38.448",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175776,1736367038457,-605.888822,9.767e-05,2,"2025-01-08T20:10:38.457",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175777,1736367038469,-1938.25,9.767e-05,2,"2025-01-08T20:10:38.469",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175778,1736367038478,-547.890278,9.767e-05,2,"2025-01-08T20:10:38.478",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175779,1736367038487,-158.091979,9.767e-05,2,"2025-01-08T20:10:38.487",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175780,1736367038497,-156.728286,9.767e-05,2,"2025-01-08T20:10:38.497",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175781,1736367038507,-500.0,9.767e-05,2,"2025-01-08T20:10:38.507",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175782,1736367038517,-502.52434277,9.767e-05,2,"2025-01-08T20:10:38.517",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175783,1736367038526,-500.0,9.767e-05,2,"2025-01-08T20:10:38.526",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175784,1736367038535,-500.0,9.767e-05,2,"2025-01-08T20:10:38.535",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175785,1736367038548,-500.0,9.767e-05,2,"2025-01-08T20:10:38.548",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175786,1736367038557,-500.0,9.767e-05,2,"2025-01-08T20:10:38.557",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175787,1736367038567,-500.0,9.767e-05,2,"2025-01-08T20:10:38.567",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175788,1736367038576,-500.0,9.767e-05,2,"2025-01-08T20:10:38.576",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175789,1736367038585,-500.0,9.767e-05,2,"2025-01-08T20:10:38.585",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175790,1736367038596,-500.0,9.767e-05,2,"2025-01-08T20:10:38.596",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175791,1736367038605,-500.0,9.767e-05,2,"2025-01-08T20:10:38.605",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175792,1736367038614,-2103.88,9.767e-05,2,"2025-01-08T20:10:38.614",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175793,1736367038623,-500.0,9.767e-05,2,"2025-01-08T20:10:38.623",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175794,1736367038633,-500.0,9.767e-05,2,"2025-01-08T20:10:38.633",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175795,1736367038642,-500.0,9.767e-05,2,"2025-01-08T20:10:38.642",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175796,1736367038651,-500.0,9.767e-05,2,"2025-01-08T20:10:38.651",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175797,1736367038660,-500.0,9.767e-05,2,"2025-01-08T20:10:38.660",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175799,1736367038670,-500.0,9.767e-05,2,"2025-01-08T20:10:38.670",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175801,1736367038680,-500.0,9.767e-05,2,"2025-01-08T20:10:38.680",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175803,1736367038689,-871.61,9.767e-05,2,"2025-01-08T20:10:38.689",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175805,1736367038699,-589.79859388,9.767e-05,2,"2025-01-08T20:10:38.699",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175807,1736367038708,-155.329501,9.767e-05,2,"2025-01-08T20:10:38.708",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175808,1736367038717,-500.0,9.767e-05,2,"2025-01-08T20:10:38.717",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175809,1736367038726,-329.05786466,9.767e-05,2,"2025-01-08T20:10:38.726",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175810,1736367038735,-558.61,9.767e-05,2,"2025-01-08T20:10:38.735",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175811,1736367038745,-500.0,9.767e-05,2,"2025-01-08T20:10:38.745",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175812,1736367038754,-500.0,9.767e-05,2,"2025-01-08T20:10:38.754",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175813,1736367038763,-159.408706,9.767e-05,2,"2025-01-08T20:10:38.763",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175814,1736367038773,-505.00943469,9.767e-05,2,"2025-01-08T20:10:38.773",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175815,1736367038782,-621.73,9.767e-05,2,"2025-01-08T20:10:38.782",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175816,1736367038791,-500.0,9.767e-05,2,"2025-01-08T20:10:38.791",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175817,1736367038801,-500.0,9.767e-05,2,"2025-01-08T20:10:38.801",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175818,1736367038811,-500.0,9.767e-05,2,"2025-01-08T20:10:38.811",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175819,1736367038822,-500.0,9.767e-05,2,"2025-01-08T20:10:38.822",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175820,1736367038831,-500.0,9.767e-05,2,"2025-01-08T20:10:38.831",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175821,1736367038842,-500.0,9.767e-05,2,"2025-01-08T20:10:38.842",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175822,1736367038851,-500.0,9.767e-05,2,"2025-01-08T20:10:38.851",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175823,1736367038860,-500.0,9.767e-05,2,"2025-01-08T20:10:38.860",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175824,1736367038869,-500.0,9.767e-05,2,"2025-01-08T20:10:38.869",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175825,1736367038879,-500.0,9.767e-05,2,"2025-01-08T20:10:38.879",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175826,1736367038888,-500.0,9.767e-05,2,"2025-01-08T20:10:38.888",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175827,1736367038897,-500.0,9.767e-05,2,"2025-01-08T20:10:38.897",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175828,1736367038907,-500.0,9.767e-05,2,"2025-01-08T20:10:38.907",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175829,1736367038916,-500.0,9.767e-05,2,"2025-01-08T20:10:38.916",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175830,1736367038926,-157.00009,9.767e-05,2,"2025-01-08T20:10:38.926",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175831,1736367038935,-500.0,9.767e-05,2,"2025-01-08T20:10:38.935",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175832,1736367038945,-500.0,9.767e-05,2,"2025-01-08T20:10:38.945",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175833,1736367038954,-500.0,9.767e-05,2,"2025-01-08T20:10:38.954",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175834,1736367038964,-500.0,9.767e-05,2,"2025-01-08T20:10:38.964",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175835,1736367038973,-1385.77,9.767e-05,2,"2025-01-08T20:10:38.973",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175836,1736367038982,-500.0,9.767e-05,2,"2025-01-08T20:10:38.982",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175837,1736367038991,-500.0,9.767e-05,2,"2025-01-08T20:10:38.991",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175838,1736367039001,-500.0,9.767e-05,2,"2025-01-08T20:10:39.001",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175839,1736367039010,-500.0,9.767e-05,2,"2025-01-08T20:10:39.010",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175840,1736367039019,-1443.91,9.767e-05,2,"2025-01-08T20:10:39.019",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175841,1736367039029,-500.0,9.767e-05,2,"2025-01-08T20:10:39.029",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175842,1736367039039,-1218.61,9.767e-05,2,"2025-01-08T20:10:39.039",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175843,1736367039049,-932.76,9.767e-05,2,"2025-01-08T20:10:39.049",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175844,1736367039058,-2424.15,9.767e-05,2,"2025-01-08T20:10:39.058",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175845,1736367039067,-1325.65,9.767e-05,2,"2025-01-08T20:10:39.067",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175846,1736367039077,-4340.15,9.767e-05,2,"2025-01-08T20:10:39.077",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175847,1736367039086,-3449.92,9.767e-05,2,"2025-01-08T20:10:39.086",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175848,1736367039095,-500.0,9.767e-05,2,"2025-01-08T20:10:39.095",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175849,1736367039105,-1661.45,9.767e-05,2,"2025-01-08T20:10:39.105",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175850,1736367039115,-2413.97,9.767e-05,2,"2025-01-08T20:10:39.115",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175851,1736367039124,-500.66150881,9.767e-05,2,"2025-01-08T20:10:39.124",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175852,1736367039133,-500.0,9.767e-05,2,"2025-01-08T20:10:39.133",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175853,1736367039143,-1325.28,9.767e-05,2,"2025-01-08T20:10:39.143",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175854,1736367039152,-1012.49,9.767e-05,2,"2025-01-08T20:10:39.152",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175855,1736367039161,-543.41,9.767e-05,2,"2025-01-08T20:10:39.161",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175856,1736367039170,-1959.16,9.836e-05,2,"2025-01-08T20:10:39.170",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175857,1736367039180,-300.0,9.836e-05,2,"2025-01-08T20:10:39.180",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175858,1736367039189,-300.0,9.836e-05,2,"2025-01-08T20:10:39.189",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175859,1736367039198,-300.0,9.836e-05,2,"2025-01-08T20:10:39.198",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175860,1736367039208,-150.0,9.836e-05,2,"2025-01-08T20:10:39.208",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175861,1736367039217,-150.0,9.836e-05,2,"2025-01-08T20:10:39.217",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175862,1736367039227,-437.05,9.836e-05,2,"2025-01-08T20:10:39.227",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175863,1736367039237,-344.74,9.836e-05,2,"2025-01-08T20:10:39.237",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175864,1736367039246,-300.0,9.836e-05,2,"2025-01-08T20:10:39.246",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175865,1736367039256,-1330.8,9.836e-05,2,"2025-01-08T20:10:39.256",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175866,1736367039265,-150.0,9.836e-05,2,"2025-01-08T20:10:39.265",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175867,1736367039275,-150.0,9.836e-05,2,"2025-01-08T20:10:39.275",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175868,1736367039284,-437.05,9.836e-05,2,"2025-01-08T20:10:39.284",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175869,1736367039294,-150.0,9.836e-05,2,"2025-01-08T20:10:39.294",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175870,1736367039303,-437.05,9.836e-05,2,"2025-01-08T20:10:39.303",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175871,1736367039313,-150.0,9.836e-05,2,"2025-01-08T20:10:39.313",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175872,1736367039323,-771.95,9.844e-05,2,"2025-01-08T20:10:39.323",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175873,1736367039332,-1015.1,9.844e-05,2,"2025-01-08T20:10:39.332",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175874,1736367039342,-771.95,9.844e-05,2,"2025-01-08T20:10:39.342",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175875,1736367039351,-500.0,9.898e-05,2,"2025-01-08T20:10:39.351",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175876,1736367039362,-500.0,9.898e-05,2,"2025-01-08T20:10:39.362",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175877,1736367039372,-500.0,9.898e-05,2,"2025-01-08T20:10:39.372",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175878,1736367039382,-500.0,9.898e-05,2,"2025-01-08T20:10:39.382",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175879,1736367039391,-500.0,9.898e-05,2,"2025-01-08T20:10:39.391",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175880,1736367039401,-500.0,9.898e-05,2,"2025-01-08T20:10:39.401",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175881,1736367039411,-500.0,9.898e-05,2,"2025-01-08T20:10:39.411",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175882,1736367039420,-500.0,9.898e-05,2,"2025-01-08T20:10:39.420",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175883,1736367039431,-500.0,9.898e-05,2,"2025-01-08T20:10:39.431",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175884,1736367039440,-500.0,9.898e-05,2,"2025-01-08T20:10:39.440",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175885,1736367039450,-500.0,9.898e-05,2,"2025-01-08T20:10:39.450",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175886,1736367039459,-500.0,9.898e-05,2,"2025-01-08T20:10:39.459",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175887,1736367039473,-500.0,9.898e-05,2,"2025-01-08T20:10:39.473",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175888,1736367039482,-500.0,9.898e-05,2,"2025-01-08T20:10:39.482",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175889,1736367039491,-542.11,9.898e-05,2,"2025-01-08T20:10:39.491",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175890,1736367039501,-500.0,9.898e-05,2,"2025-01-08T20:10:39.501",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175891,1736367039512,-500.0,9.898e-05,2,"2025-01-08T20:10:39.512",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175892,1736367039522,-500.0,9.898e-05,2,"2025-01-08T20:10:39.522",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175893,1736367039531,-500.0,9.898e-05,2,"2025-01-08T20:10:39.531",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175894,1736367039540,-500.0,9.898e-05,2,"2025-01-08T20:10:39.540",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175895,1736367039549,-500.0,9.898e-05,2,"2025-01-08T20:10:39.549",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175896,1736367039559,-653.32,9.898e-05,2,"2025-01-08T20:10:39.559",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175897,1736367039569,-500.0,9.898e-05,2,"2025-01-08T20:10:39.569",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175898,1736367039578,-730.53,9.898e-05,2,"2025-01-08T20:10:39.578",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175899,1736367039587,-672.92,9.898e-05,2,"2025-01-08T20:10:39.587",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175900,1736367039596,-500.0,9.898e-05,2,"2025-01-08T20:10:39.596",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175901,1736367039605,-500.0,9.898e-05,2,"2025-01-08T20:10:39.605",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175902,1736367039615,-500.0,9.898e-05,2,"2025-01-08T20:10:39.615",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175903,1736367039624,-500.0,9.898e-05,2,"2025-01-08T20:10:39.624",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175904,1736367039633,-500.0,9.898e-05,2,"2025-01-08T20:10:39.633",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175905,1736367039643,-500.0,9.898e-05,2,"2025-01-08T20:10:39.643",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175906,1736367039654,-500.0,9.898e-05,2,"2025-01-08T20:10:39.654",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175907,1736367039663,-500.0,9.898e-05,2,"2025-01-08T20:10:39.663",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175908,1736367039673,-500.0,9.898e-05,2,"2025-01-08T20:10:39.673",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175909,1736367039682,-500.0,9.898e-05,2,"2025-01-08T20:10:39.682",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175910,1736367039691,-500.0,9.898e-05,2,"2025-01-08T20:10:39.691",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175911,1736367039701,-500.0,9.898e-05,2,"2025-01-08T20:10:39.701",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175912,1736367039711,-500.0,9.898e-05,2,"2025-01-08T20:10:39.711",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175913,1736367039721,-500.0,9.898e-05,2,"2025-01-08T20:10:39.721",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175914,1736367039730,-500.0,9.898e-05,2,"2025-01-08T20:10:39.730",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175915,1736367039739,-500.0,9.898e-05,2,"2025-01-08T20:10:39.739",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175916,1736367039749,-500.0,9.898e-05,2,"2025-01-08T20:10:39.749",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175917,1736367039758,-500.0,9.898e-05,2,"2025-01-08T20:10:39.758",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175918,1736367039767,-500.0,9.898e-05,2,"2025-01-08T20:10:39.767",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175919,1736367039776,-500.0,9.898e-05,2,"2025-01-08T20:10:39.776",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175920,1736367039786,-500.0,9.898e-05,2,"2025-01-08T20:10:39.786",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175921,1736367039795,-500.0,9.898e-05,2,"2025-01-08T20:10:39.795",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175922,1736367039804,-500.0,9.898e-05,2,"2025-01-08T20:10:39.804",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175923,1736367039813,-293.67817875,9.898e-05,2,"2025-01-08T20:10:39.813",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175924,1736367039822,-702.78,9.898e-05,2,"2025-01-08T20:10:39.822",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175925,1736367039831,-500.0,9.898e-05,2,"2025-01-08T20:10:39.831",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175926,1736367039840,-596.73,9.898e-05,2,"2025-01-08T20:10:39.840",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175927,1736367039849,-500.0,9.898e-05,2,"2025-01-08T20:10:39.849",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175928,1736367039858,-617.02,9.898e-05,2,"2025-01-08T20:10:39.858",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175929,1736367039867,-500.0,9.898e-05,2,"2025-01-08T20:10:39.867",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175930,1736367039876,-500.0,9.898e-05,2,"2025-01-08T20:10:39.876",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175931,1736367039886,-500.0,9.898e-05,2,"2025-01-08T20:10:39.886",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175932,1736367039895,-500.0,9.898e-05,2,"2025-01-08T20:10:39.895",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175933,1736367039904,-523.6,9.898e-05,2,"2025-01-08T20:10:39.904",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175934,1736367039913,-500.0,9.898e-05,2,"2025-01-08T20:10:39.913",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175935,1736367039923,-500.0,9.898e-05,2,"2025-01-08T20:10:39.923",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175936,1736367039934,-500.91049735,9.899e-05,2,"2025-01-08T20:10:39.934",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175937,1736367039943,-500.0,9.899e-05,2,"2025-01-08T20:10:39.943",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175938,1736367039952,-386.67342082,9.899e-05,2,"2025-01-08T20:10:39.952",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175939,1736367039961,-500.14505605,9.899e-05,2,"2025-01-08T20:10:39.961",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175940,1736367039971,-200.74229359,9.899e-05,2,"2025-01-08T20:10:39.971",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175941,1736367039980,-501.18584784,9.899e-05,2,"2025-01-08T20:10:39.980",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175942,1736367039989,-300.52286915,9.899e-05,2,"2025-01-08T20:10:39.989",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175943,1736367039998,-500.49409309,9.899e-05,2,"2025-01-08T20:10:39.998",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175944,1736367040008,-500.0,9.899e-05,2,"2025-01-08T20:10:40.008",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175945,1736367040017,-500.0,9.899e-05,2,"2025-01-08T20:10:40.017",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175946,1736367040027,-1181.8,9.899e-05,2,"2025-01-08T20:10:40.027",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175947,1736367040037,-1389.74,9.899e-05,2,"2025-01-08T20:10:40.037",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175948,1736367040046,-1049.14,9.899e-05,2,"2025-01-08T20:10:40.046",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175949,1736367040056,-2636.66,9.899e-05,2,"2025-01-08T20:10:40.056",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175950,1736367040065,-1217.94,9.899e-05,2,"2025-01-08T20:10:40.065",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175951,1736367040075,-2096.86,9.899e-05,2,"2025-01-08T20:10:40.075",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175952,1736367040085,-1089.17,9.899e-05,2,"2025-01-08T20:10:40.085",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175953,1736367040094,-1062.26,9.899e-05,2,"2025-01-08T20:10:40.094",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175954,1736367040104,-500.0,9.899e-05,2,"2025-01-08T20:10:40.104",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175955,1736367040113,-1353.97,9.899e-05,2,"2025-01-08T20:10:40.113",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175956,1736367040124,-1226.63,9.899e-05,2,"2025-01-08T20:10:40.124",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175957,1736367040133,-2391.24,9.899e-05,2,"2025-01-08T20:10:40.133",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175958,1736367040143,-2886.50389513,9.9e-05,2,"2025-01-08T20:10:40.143",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175959,1736367040154,-150.0,9.916e-05,2,"2025-01-08T20:10:40.154",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175960,1736367040164,-500.0,9.964e-05,2,"2025-01-08T20:10:40.164",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175961,1736367040174,-500.0,9.964e-05,2,"2025-01-08T20:10:40.174",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175962,1736367040188,-500.0,9.964e-05,2,"2025-01-08T20:10:40.188",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175963,1736367040198,-510.79,9.964e-05,2,"2025-01-08T20:10:40.198",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175964,1736367040208,-1000.0,9.964e-05,2,"2025-01-08T20:10:40.208",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175965,1736367040218,-1301.4,9.998e-05,2,"2025-01-08T20:10:40.218",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175966,1736367040227,-1548.54,9.998e-05,2,"2025-01-08T20:10:40.227",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175967,1736367040238,-663.63,9.998e-05,2,"2025-01-08T20:10:40.238",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175968,1736367040247,-939.88,9.998e-05,2,"2025-01-08T20:10:40.247",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175969,1736367040257,-560.01,9.998e-05,2,"2025-01-08T20:10:40.257",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175970,1736367040267,-2045.39,9.998e-05,2,"2025-01-08T20:10:40.267",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175971,1736367040277,-500.0,9.998e-05,2,"2025-01-08T20:10:40.277",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175973,1736367040287,-500.0,9.998e-05,2,"2025-01-08T20:10:40.287",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175974,1736367040297,-500.0,9.998e-05,2,"2025-01-08T20:10:40.297",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175975,1736367040306,-562.26,9.998e-05,2,"2025-01-08T20:10:40.306",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175976,1736367040316,-500.0,9.998e-05,2,"2025-01-08T20:10:40.316",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175977,1736367040325,-814.03,9.998e-05,2,"2025-01-08T20:10:40.325",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175978,1736367040335,-1190.71,9.998e-05,2,"2025-01-08T20:10:40.335",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175979,1736367040344,-500.0,9.998e-05,2,"2025-01-08T20:10:40.344",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175980,1736367040356,-1273.62,9.998e-05,2,"2025-01-08T20:10:40.356",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175981,1736367040365,-1169.24,9.998e-05,2,"2025-01-08T20:10:40.365",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175982,1736367040375,-519.49,9.998e-05,2,"2025-01-08T20:10:40.375",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175983,1736367040385,-500.0,9.999e-05,2,"2025-01-08T20:10:40.385",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175984,1736367040394,-500.0,9.999e-05,2,"2025-01-08T20:10:40.394",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175985,1736367040403,-500.0,9.999e-05,2,"2025-01-08T20:10:40.403",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175986,1736367040412,-500.0,9.999e-05,2,"2025-01-08T20:10:40.412",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175987,1736367040421,-500.0,9.999e-05,2,"2025-01-08T20:10:40.421",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175988,1736367040431,-500.0,9.999e-05,2,"2025-01-08T20:10:40.431",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175989,1736367040440,-500.0,9.999e-05,2,"2025-01-08T20:10:40.440",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175990,1736367040450,-500.0,9.999e-05,2,"2025-01-08T20:10:40.450",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175991,1736367040460,-215.8893403,0.0001,2,"2025-01-08T20:10:40.460",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175992,1736367040475,-218.29606642,0.0001,2,"2025-01-08T20:10:40.475",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175993,1736367040485,-154.04474973,0.0001,2,"2025-01-08T20:10:40.485",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175994,1736367040495,-2000.0,0.0001,2,"2025-01-08T20:10:40.495",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175995,1736367040505,-204.62473549,0.0001,2,"2025-01-08T20:10:40.505",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175996,1736367040514,-204.62473549,0.0001001,2,"2025-01-08T20:10:40.514",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175997,1736367040523,-1171.95,0.0001004,2,"2025-01-08T20:10:40.523",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175998,1736367040533,-2731.69,0.0001004,2,"2025-01-08T20:10:40.533",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348175999,1736367040543,-907.98,0.0001004,2,"2025-01-08T20:10:40.543",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176000,1736367040553,-500.0,0.0001004,2,"2025-01-08T20:10:40.553",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176001,1736367040562,-620.2,0.0001004,2,"2025-01-08T20:10:40.562",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176002,1736367040573,-3457.97,0.0001004,2,"2025-01-08T20:10:40.573",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176003,1736367040583,-1419.16,0.0001004,2,"2025-01-08T20:10:40.583",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176004,1736367040592,-500.0,0.0001004,2,"2025-01-08T20:10:40.592",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176005,1736367040601,-2763.58,0.0001004,2,"2025-01-08T20:10:40.601",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176006,1736367040610,-748.97,0.0001004,2,"2025-01-08T20:10:40.610",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176007,1736367040620,-500.0,0.0001004,2,"2025-01-08T20:10:40.620",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176008,1736367040630,-1443.13,0.0001004,2,"2025-01-08T20:10:40.630",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176009,1736367040640,-898.08,0.0001004,2,"2025-01-08T20:10:40.640",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176010,1736367040650,-701.36,0.0001004,2,"2025-01-08T20:10:40.650",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176011,1736367040660,-500.0,0.0001004,2,"2025-01-08T20:10:40.660",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176012,1736367040670,-500.0,0.00010041,2,"2025-01-08T20:10:40.670",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176013,1736367040680,-500.0,0.00010041,2,"2025-01-08T20:10:40.680",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176014,1736367040690,-937.8,0.00010041,2,"2025-01-08T20:10:40.690",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176015,1736367040699,-1634.81,0.00010041,2,"2025-01-08T20:10:40.699",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176016,1736367040710,-848.24,0.00010041,2,"2025-01-08T20:10:40.710",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176017,1736367040720,-651.37,0.00010041,2,"2025-01-08T20:10:40.720",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176018,1736367040729,-605.888822,0.00010041,2,"2025-01-08T20:10:40.729",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176019,1736367040738,-1938.25,0.00010041,2,"2025-01-08T20:10:40.738",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176020,1736367040747,-547.890278,0.00010041,2,"2025-01-08T20:10:40.747",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176021,1736367040757,-500.0,0.00010041,2,"2025-01-08T20:10:40.757",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176022,1736367040767,-500.0,0.00010041,2,"2025-01-08T20:10:40.767",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176023,1736367040776,-500.0,0.00010041,2,"2025-01-08T20:10:40.776",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176024,1736367040786,-500.0,0.00010041,2,"2025-01-08T20:10:40.786",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176025,1736367040795,-500.0,0.00010041,2,"2025-01-08T20:10:40.795",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176026,1736367040805,-2103.88,0.00010041,2,"2025-01-08T20:10:40.805",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176027,1736367040814,-500.0,0.00010041,2,"2025-01-08T20:10:40.814",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176028,1736367040824,-500.0,0.00010041,2,"2025-01-08T20:10:40.824",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176029,1736367040833,-585.9,0.00010041,2,"2025-01-08T20:10:40.833",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176030,1736367040843,-500.0,0.00010041,2,"2025-01-08T20:10:40.843",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176031,1736367040852,-500.0,0.00010041,2,"2025-01-08T20:10:40.852",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176032,1736367040861,-871.61,0.00010041,2,"2025-01-08T20:10:40.861",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176033,1736367040871,-558.61,0.00010041,2,"2025-01-08T20:10:40.871",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176034,1736367040880,-500.0,0.00010041,2,"2025-01-08T20:10:40.880",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176035,1736367040890,-375.61,0.00010041,2,"2025-01-08T20:10:40.890",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176036,1736367040899,-500.0,0.00010041,2,"2025-01-08T20:10:40.899",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176037,1736367040908,-558.41,0.00010041,2,"2025-01-08T20:10:40.908",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176038,1736367040918,-500.0,0.00010041,2,"2025-01-08T20:10:40.918",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176039,1736367040928,-502.87892929,0.00010041,2,"2025-01-08T20:10:40.928",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176040,1736367040938,-195.61448154,0.00010041,2,"2025-01-08T20:10:40.938",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176041,1736367040947,-500.0,0.00010041,2,"2025-01-08T20:10:40.947",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176042,1736367040957,-500.0,0.00010041,2,"2025-01-08T20:10:40.957",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176043,1736367040966,-1385.77,0.00010041,2,"2025-01-08T20:10:40.966",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176044,1736367040975,-500.0,0.00010041,2,"2025-01-08T20:10:40.975",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176045,1736367040985,-500.0,0.00010041,2,"2025-01-08T20:10:40.985",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176046,1736367040994,-1443.91,0.00010041,2,"2025-01-08T20:10:40.994",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176047,1736367041004,-500.0,0.00010041,2,"2025-01-08T20:10:41.004",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176048,1736367041013,-1218.61,0.00010041,2,"2025-01-08T20:10:41.013",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176049,1736367041023,-932.76,0.00010041,2,"2025-01-08T20:10:41.023",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176050,1736367041034,-2424.15,0.00010041,2,"2025-01-08T20:10:41.034",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176051,1736367041044,-1325.65,0.00010041,2,"2025-01-08T20:10:41.044",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176052,1736367041054,-4340.15,0.00010041,2,"2025-01-08T20:10:41.054",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176053,1736367041063,-3449.92,0.00010041,2,"2025-01-08T20:10:41.063",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176054,1736367041073,-500.0,0.00010041,2,"2025-01-08T20:10:41.073",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176055,1736367041082,-1661.45,0.00010041,2,"2025-01-08T20:10:41.082",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176056,1736367041091,-2413.97,0.00010041,2,"2025-01-08T20:10:41.091",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176057,1736367041101,-500.0,0.00010041,2,"2025-01-08T20:10:41.101",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176058,1736367041110,-1325.28,0.00010041,2,"2025-01-08T20:10:41.110",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176059,1736367041119,-1012.49,0.00010041,2,"2025-01-08T20:10:41.119",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176060,1736367041128,-543.41,0.00010041,2,"2025-01-08T20:10:41.128",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176061,1736367041137,-420.0,0.00010067,2,"2025-01-08T20:10:41.137",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176062,1736367041147,-5000.0,0.00010071,2,"2025-01-08T20:10:41.147",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176063,1736367041156,-14515.015,0.00010071,2,"2025-01-08T20:10:41.156",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176064,1736367041166,-150.0,0.0001011,2,"2025-01-08T20:10:41.166",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176065,1736367041175,-164.28,0.00010137,2,"2025-01-08T20:10:41.175",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176066,1736367041186,-163.97,0.00010137,2,"2025-01-08T20:10:41.186",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176067,1736367041195,-500.0,0.00010171,2,"2025-01-08T20:10:41.195",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176068,1736367041205,-500.0,0.00010171,2,"2025-01-08T20:10:41.205",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176069,1736367041215,-500.0,0.00010171,2,"2025-01-08T20:10:41.215",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176070,1736367041226,-500.0,0.00010171,2,"2025-01-08T20:10:41.226",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176071,1736367041235,-500.0,0.00010171,2,"2025-01-08T20:10:41.235",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176072,1736367041245,-500.0,0.00010171,2,"2025-01-08T20:10:41.245",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176073,1736367041255,-500.0,0.00010171,2,"2025-01-08T20:10:41.255",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176074,1736367041264,-500.0,0.00010171,2,"2025-01-08T20:10:41.264",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176075,1736367041273,-500.0,0.00010171,2,"2025-01-08T20:10:41.273",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176076,1736367041283,-500.0,0.00010171,2,"2025-01-08T20:10:41.283",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176077,1736367041292,-500.0,0.00010171,2,"2025-01-08T20:10:41.292",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176078,1736367041302,-500.0,0.00010171,2,"2025-01-08T20:10:41.302",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176079,1736367041312,-500.0,0.00010171,2,"2025-01-08T20:10:41.312",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176080,1736367041323,-539.16,0.00010171,2,"2025-01-08T20:10:41.323",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176081,1736367041333,-534.77,0.00010171,2,"2025-01-08T20:10:41.333",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176082,1736367041342,-500.0,0.00010171,2,"2025-01-08T20:10:41.342",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176083,1736367041351,-311.25607775,0.00010171,2,"2025-01-08T20:10:41.351",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176084,1736367041360,-500.0,0.00010171,2,"2025-01-08T20:10:41.360",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176085,1736367041369,-500.0,0.00010171,2,"2025-01-08T20:10:41.369",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176086,1736367041379,-500.0,0.00010171,2,"2025-01-08T20:10:41.379",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176087,1736367041388,-500.0,0.00010171,2,"2025-01-08T20:10:41.388",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176088,1736367041398,-500.0,0.00010171,2,"2025-01-08T20:10:41.398",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176089,1736367041407,-500.0,0.00010171,2,"2025-01-08T20:10:41.407",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176090,1736367041417,-500.0,0.00010171,2,"2025-01-08T20:10:41.417",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176091,1736367041427,-600.35,0.00010171,2,"2025-01-08T20:10:41.427",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176092,1736367041438,-183.33553344,0.00010171,2,"2025-01-08T20:10:41.438",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176093,1736367041447,-500.0,0.00010171,2,"2025-01-08T20:10:41.447",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176094,1736367041456,-500.0,0.00010171,2,"2025-01-08T20:10:41.456",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176095,1736367041468,-500.0,0.00010171,2,"2025-01-08T20:10:41.468",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176096,1736367041479,-500.0,0.00010171,2,"2025-01-08T20:10:41.479",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176097,1736367041489,-500.0,0.00010171,2,"2025-01-08T20:10:41.489",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176098,1736367041499,-500.0,0.00010171,2,"2025-01-08T20:10:41.499",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176099,1736367041510,-500.0,0.00010171,2,"2025-01-08T20:10:41.510",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176100,1736367041520,-500.0,0.00010171,2,"2025-01-08T20:10:41.520",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176101,1736367041530,-500.0,0.00010171,2,"2025-01-08T20:10:41.530",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176102,1736367041540,-500.0,0.00010171,2,"2025-01-08T20:10:41.540",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176103,1736367041551,-500.0,0.00010171,2,"2025-01-08T20:10:41.551",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176104,1736367041561,-204.77,0.00010171,2,"2025-01-08T20:10:41.561",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176105,1736367041571,-551.77,0.00010171,2,"2025-01-08T20:10:41.571",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176106,1736367041581,-184.23272692,0.00010171,2,"2025-01-08T20:10:41.581",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176107,1736367041590,-500.0,0.00010171,2,"2025-01-08T20:10:41.590",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176108,1736367041599,-500.0,0.00010171,2,"2025-01-08T20:10:41.599",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176109,1736367041608,-500.0,0.00010171,2,"2025-01-08T20:10:41.608",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176110,1736367041618,-609.7,0.00010171,2,"2025-01-08T20:10:41.618",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176111,1736367041628,-500.0,0.00010171,2,"2025-01-08T20:10:41.628",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176112,1736367041638,-500.0,0.00010171,2,"2025-01-08T20:10:41.638",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176113,1736367041647,-500.0,0.00010171,2,"2025-01-08T20:10:41.647",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176114,1736367041657,-591.82,0.00010171,2,"2025-01-08T20:10:41.657",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176115,1736367041667,-208.09726324,0.00010171,2,"2025-01-08T20:10:41.667",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176116,1736367041677,-723.69,0.00010171,2,"2025-01-08T20:10:41.677",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176117,1736367041688,-500.0,0.00010171,2,"2025-01-08T20:10:41.688",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176118,1736367041698,-500.0,0.00010171,2,"2025-01-08T20:10:41.698",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176119,1736367041707,-500.0,0.00010171,2,"2025-01-08T20:10:41.707",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176120,1736367041717,-504.42082281,0.00010171,2,"2025-01-08T20:10:41.717",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176121,1736367041726,-500.0,0.00010171,2,"2025-01-08T20:10:41.726",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176122,1736367041737,-500.0,0.00010171,2,"2025-01-08T20:10:41.737",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176123,1736367041747,-696.63,0.00010171,2,"2025-01-08T20:10:41.747",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176124,1736367041757,-500.0,0.00010171,2,"2025-01-08T20:10:41.757",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176125,1736367041767,-500.0,0.00010171,2,"2025-01-08T20:10:41.767",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176126,1736367041776,-448.70156171,0.00010171,2,"2025-01-08T20:10:41.776",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176127,1736367041786,-500.0,0.00010171,2,"2025-01-08T20:10:41.786",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176128,1736367041795,-386.13465827,0.00010171,2,"2025-01-08T20:10:41.795",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176129,1736367041804,-500.0,0.00010171,2,"2025-01-08T20:10:41.804",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176130,1736367041814,-500.0,0.00010171,2,"2025-01-08T20:10:41.814",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176131,1736367041823,-500.0,0.00010171,2,"2025-01-08T20:10:41.823",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176132,1736367041832,-500.0,0.00010171,2,"2025-01-08T20:10:41.832",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176133,1736367041842,-500.0,0.00010171,2,"2025-01-08T20:10:41.842",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176134,1736367041851,-500.0,0.00010171,2,"2025-01-08T20:10:41.851",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176135,1736367041861,-500.0,0.00010171,2,"2025-01-08T20:10:41.861",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176136,1736367041870,-500.0,0.00010171,2,"2025-01-08T20:10:41.870",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176137,1736367041879,-500.0,0.00010171,2,"2025-01-08T20:10:41.879",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176138,1736367041888,-500.0,0.00010171,2,"2025-01-08T20:10:41.888",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176139,1736367041898,-500.0,0.00010171,2,"2025-01-08T20:10:41.898",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176140,1736367041907,-500.0,0.00010171,2,"2025-01-08T20:10:41.907",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176141,1736367041917,-500.0,0.00010171,2,"2025-01-08T20:10:41.917",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176142,1736367041926,-500.0,0.00010171,2,"2025-01-08T20:10:41.926",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176143,1736367041939,-560.51,0.00010171,2,"2025-01-08T20:10:41.939",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176144,1736367041948,-500.0,0.00010171,2,"2025-01-08T20:10:41.948",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176145,1736367041957,-539.63,0.00010171,2,"2025-01-08T20:10:41.957",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176146,1736367041967,-500.0,0.00010171,2,"2025-01-08T20:10:41.967",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176147,1736367041976,-500.0,0.00010171,2,"2025-01-08T20:10:41.976",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176148,1736367041986,-500.0,0.00010171,2,"2025-01-08T20:10:41.986",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176149,1736367041995,-500.0,0.00010171,2,"2025-01-08T20:10:41.995",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176150,1736367042004,-500.0,0.00010171,2,"2025-01-08T20:10:42.004",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176151,1736367042014,-500.0,0.00010171,2,"2025-01-08T20:10:42.014",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176152,1736367042023,-561.0,0.00010171,2,"2025-01-08T20:10:42.023",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176153,1736367042035,-500.0,0.00010171,2,"2025-01-08T20:10:42.035",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176154,1736367042235,-396.54358092,0.00010171,2,"2025-01-08T20:10:42.235",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176155,1736367042245,-500.0,0.00010171,2,"2025-01-08T20:10:42.245",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176156,1736367042256,-500.0,0.00010171,2,"2025-01-08T20:10:42.256",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176157,1736367042265,-500.0,0.00010171,2,"2025-01-08T20:10:42.265",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176158,1736367042276,-500.0,0.00010171,2,"2025-01-08T20:10:42.276",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176159,1736367042286,-500.0,0.00010171,2,"2025-01-08T20:10:42.286",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176160,1736367042297,-500.0,0.00010171,2,"2025-01-08T20:10:42.297",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176161,1736367042306,-534.0,0.00010171,2,"2025-01-08T20:10:42.306",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176162,1736367042316,-590.2,0.00010171,2,"2025-01-08T20:10:42.316",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176163,1736367042326,-500.0,0.00010171,2,"2025-01-08T20:10:42.326",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176164,1736367042337,-500.0,0.00010171,2,"2025-01-08T20:10:42.337",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176165,1736367042347,-238.21568217,0.00010171,2,"2025-01-08T20:10:42.347",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176166,1736367042356,-663.37,0.00010171,2,"2025-01-08T20:10:42.356",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176167,1736367042367,-175.45,0.00010171,2,"2025-01-08T20:10:42.367",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176168,1736367042378,-500.0,0.00010171,2,"2025-01-08T20:10:42.378",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176169,1736367042387,-500.0,0.00010171,2,"2025-01-08T20:10:42.387",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176170,1736367042397,-336.78,0.00010171,2,"2025-01-08T20:10:42.397",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176171,1736367042407,-500.0,0.00010171,2,"2025-01-08T20:10:42.407",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176172,1736367042416,-500.0,0.00010171,2,"2025-01-08T20:10:42.416",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176173,1736367042426,-500.0,0.00010171,2,"2025-01-08T20:10:42.426",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176174,1736367042439,-500.0,0.00010171,2,"2025-01-08T20:10:42.439",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176175,1736367042450,-500.0,0.00010171,2,"2025-01-08T20:10:42.450",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176176,1736367042459,-500.0,0.00010171,2,"2025-01-08T20:10:42.459",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176177,1736367042471,-201.12237948,0.00010171,2,"2025-01-08T20:10:42.471",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176178,1736367042482,-2663.13,0.00010171,2,"2025-01-08T20:10:42.482",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176179,1736367042492,-500.0,0.00010171,2,"2025-01-08T20:10:42.492",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176180,1736367042502,-500.0,0.00010171,2,"2025-01-08T20:10:42.502",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176181,1736367042513,-500.0,0.00010171,2,"2025-01-08T20:10:42.513",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176182,1736367042523,-500.0,0.00010171,2,"2025-01-08T20:10:42.523",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176183,1736367042532,-500.0,0.00010171,2,"2025-01-08T20:10:42.532",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176184,1736367042542,-2495.47,0.00010171,2,"2025-01-08T20:10:42.542",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176185,1736367042552,-500.0,0.00010171,2,"2025-01-08T20:10:42.552",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176186,1736367042562,-500.0,0.00010171,2,"2025-01-08T20:10:42.562",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176187,1736367042571,-500.0,0.00010171,2,"2025-01-08T20:10:42.571",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176188,1736367042581,-500.0,0.00010171,2,"2025-01-08T20:10:42.581",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176189,1736367042590,-440.12296109,0.00010171,2,"2025-01-08T20:10:42.590",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176190,1736367042599,-500.0,0.00010171,2,"2025-01-08T20:10:42.599",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176191,1736367042608,-552.1,0.00010171,2,"2025-01-08T20:10:42.608",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176192,1736367042618,-500.0,0.00010171,2,"2025-01-08T20:10:42.618",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176193,1736367042627,-697.14,0.00010171,2,"2025-01-08T20:10:42.627",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176194,1736367042637,-2668.43,0.00010171,2,"2025-01-08T20:10:42.637",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176195,1736367042647,-500.0,0.00010171,2,"2025-01-08T20:10:42.647",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176196,1736367042657,-500.0,0.00010171,2,"2025-01-08T20:10:42.657",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176197,1736367042668,-500.0,0.00010171,2,"2025-01-08T20:10:42.668",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176198,1736367042678,-256.64,0.00010171,2,"2025-01-08T20:10:42.678",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176199,1736367042691,-500.0,0.00010171,2,"2025-01-08T20:10:42.691",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176200,1736367042701,-500.0,0.00010171,2,"2025-01-08T20:10:42.701",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176201,1736367042710,-500.0,0.00010171,2,"2025-01-08T20:10:42.710",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176202,1736367042720,-500.0,0.00010171,2,"2025-01-08T20:10:42.720",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176203,1736367042729,-500.0,0.00010171,2,"2025-01-08T20:10:42.729",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176204,1736367042739,-584.58,0.00010171,2,"2025-01-08T20:10:42.739",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176205,1736367042748,-500.0,0.00010171,2,"2025-01-08T20:10:42.748",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176206,1736367042758,-500.0,0.00010171,2,"2025-01-08T20:10:42.758",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176207,1736367042768,-500.0,0.00010171,2,"2025-01-08T20:10:42.768",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176208,1736367042777,-500.0,0.00010171,2,"2025-01-08T20:10:42.777",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176209,1736367042787,-500.0,0.00010171,2,"2025-01-08T20:10:42.787",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176210,1736367042796,-500.0,0.00010171,2,"2025-01-08T20:10:42.796",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176211,1736367042806,-500.0,0.00010171,2,"2025-01-08T20:10:42.806",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176212,1736367042815,-500.0,0.00010171,2,"2025-01-08T20:10:42.815",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176213,1736367042825,-500.0,0.00010171,2,"2025-01-08T20:10:42.825",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176214,1736367042835,-500.0,0.00010171,2,"2025-01-08T20:10:42.835",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176215,1736367042844,-500.0,0.00010171,2,"2025-01-08T20:10:42.844",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176216,1736367042854,-500.0,0.00010171,2,"2025-01-08T20:10:42.854",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176217,1736367042863,-506.92734699,0.00010171,2,"2025-01-08T20:10:42.863",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176218,1736367042872,-500.0,0.00010171,2,"2025-01-08T20:10:42.872",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176219,1736367042882,-500.0,0.00010171,2,"2025-01-08T20:10:42.882",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176220,1736367042891,-599.9,0.00010171,2,"2025-01-08T20:10:42.891",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176221,1736367042900,-500.0,0.00010171,2,"2025-01-08T20:10:42.900",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176222,1736367042910,-500.0,0.00010171,2,"2025-01-08T20:10:42.910",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176223,1736367042920,-500.0,0.00010171,2,"2025-01-08T20:10:42.920",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176224,1736367042930,-500.0,0.00010171,2,"2025-01-08T20:10:42.930",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176225,1736367042942,-500.0,0.00010171,2,"2025-01-08T20:10:42.942",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176226,1736367042951,-500.0,0.00010171,2,"2025-01-08T20:10:42.951",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176227,1736367042960,-500.0,0.00010171,2,"2025-01-08T20:10:42.960",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176228,1736367042969,-500.0,0.00010171,2,"2025-01-08T20:10:42.969",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176229,1736367042978,-500.0,0.00010171,2,"2025-01-08T20:10:42.978",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176230,1736367042987,-500.0,0.00010171,2,"2025-01-08T20:10:42.987",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176231,1736367042996,-500.0,0.00010171,2,"2025-01-08T20:10:42.996",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176232,1736367043006,-513.56589361,0.00010171,2,"2025-01-08T20:10:43.006",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176233,1736367043015,-508.20928554,0.00010171,2,"2025-01-08T20:10:43.015",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176234,1736367043024,-500.0,0.00010171,2,"2025-01-08T20:10:43.024",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176235,1736367043034,-500.0,0.00010171,2,"2025-01-08T20:10:43.034",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176236,1736367043044,-500.0,0.00010171,2,"2025-01-08T20:10:43.044",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176237,1736367043053,-500.0,0.00010171,2,"2025-01-08T20:10:43.053",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176238,1736367043062,-500.0,0.00010171,2,"2025-01-08T20:10:43.062",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176239,1736367043071,-500.0,0.00010171,2,"2025-01-08T20:10:43.071",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176240,1736367043081,-662.81,0.00010171,2,"2025-01-08T20:10:43.081",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176241,1736367043090,-500.0,0.00010171,2,"2025-01-08T20:10:43.090",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176242,1736367043099,-500.0,0.00010171,2,"2025-01-08T20:10:43.099",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176243,1736367043108,-500.0,0.00010171,2,"2025-01-08T20:10:43.108",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176244,1736367043117,-500.0,0.00010171,2,"2025-01-08T20:10:43.117",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176245,1736367043126,-687.5,0.00010171,2,"2025-01-08T20:10:43.126",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176246,1736367043136,-500.0,0.00010171,2,"2025-01-08T20:10:43.136",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176247,1736367043145,-500.0,0.00010171,2,"2025-01-08T20:10:43.145",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176248,1736367043154,-500.0,0.00010171,2,"2025-01-08T20:10:43.154",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176249,1736367043164,-500.0,0.00010171,2,"2025-01-08T20:10:43.164",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176250,1736367043173,-439.77917585,0.00010171,2,"2025-01-08T20:10:43.173",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176251,1736367043184,-500.0,0.00010171,2,"2025-01-08T20:10:43.184",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176252,1736367043193,-500.0,0.00010171,2,"2025-01-08T20:10:43.193",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176253,1736367043203,-500.0,0.00010171,2,"2025-01-08T20:10:43.203",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176254,1736367043212,-500.0,0.00010171,2,"2025-01-08T20:10:43.212",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176255,1736367043221,-500.0,0.00010171,2,"2025-01-08T20:10:43.221",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176256,1736367043231,-267.60524433,0.00010171,2,"2025-01-08T20:10:43.231",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176257,1736367043239,-500.0,0.00010171,2,"2025-01-08T20:10:43.239",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176258,1736367043249,-500.0,0.00010171,2,"2025-01-08T20:10:43.249",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176259,1736367043258,-500.0,0.00010172,2,"2025-01-08T20:10:43.258",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176260,1736367043268,-500.0,0.00010172,2,"2025-01-08T20:10:43.268",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176262,1736367043276,-500.0,0.00010172,2,"2025-01-08T20:10:43.276",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176263,1736367043285,-500.0,0.00010172,2,"2025-01-08T20:10:43.285",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176266,1736367043296,-268.99,0.00010172,2,"2025-01-08T20:10:43.296",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176268,1736367043305,-500.0,0.00010172,2,"2025-01-08T20:10:43.305",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176270,1736367043314,-500.0,0.00010172,2,"2025-01-08T20:10:43.314",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176272,1736367043323,-500.0,0.00010172,2,"2025-01-08T20:10:43.323",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176273,1736367043332,-500.0,0.00010172,2,"2025-01-08T20:10:43.332",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176274,1736367043342,-500.0,0.00010172,2,"2025-01-08T20:10:43.342",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176275,1736367043351,-500.0,0.00010172,2,"2025-01-08T20:10:43.351",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176276,1736367043361,-542.11,0.00010172,2,"2025-01-08T20:10:43.361",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176277,1736367043370,-410.09,0.00010172,2,"2025-01-08T20:10:43.370",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176278,1736367043380,-500.0,0.00010172,2,"2025-01-08T20:10:43.380",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176279,1736367043389,-500.0,0.00010172,2,"2025-01-08T20:10:43.389",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176280,1736367043398,-500.0,0.00010172,2,"2025-01-08T20:10:43.398",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176281,1736367043407,-653.32,0.00010172,2,"2025-01-08T20:10:43.407",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176282,1736367043417,-500.0,0.00010172,2,"2025-01-08T20:10:43.417",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176283,1736367043427,-730.53,0.00010172,2,"2025-01-08T20:10:43.427",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176284,1736367043439,-672.92,0.00010172,2,"2025-01-08T20:10:43.439",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176285,1736367043448,-500.0,0.00010172,2,"2025-01-08T20:10:43.448",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176286,1736367043458,-500.0,0.00010172,2,"2025-01-08T20:10:43.458",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176287,1736367043470,-500.0,0.00010172,2,"2025-01-08T20:10:43.470",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176288,1736367043480,-500.0,0.00010172,2,"2025-01-08T20:10:43.480",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176289,1736367043490,-500.0,0.00010172,2,"2025-01-08T20:10:43.490",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176290,1736367043499,-500.0,0.00010172,2,"2025-01-08T20:10:43.499",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176291,1736367043510,-500.0,0.00010172,2,"2025-01-08T20:10:43.510",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176292,1736367043520,-500.0,0.00010172,2,"2025-01-08T20:10:43.520",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176293,1736367043530,-500.0,0.00010172,2,"2025-01-08T20:10:43.530",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176294,1736367043540,-500.0,0.00010172,2,"2025-01-08T20:10:43.540",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176295,1736367043551,-500.0,0.00010172,2,"2025-01-08T20:10:43.551",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176296,1736367043560,-285.31,0.00010172,2,"2025-01-08T20:10:43.560",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176297,1736367043569,-500.0,0.00010172,2,"2025-01-08T20:10:43.569",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176298,1736367043579,-500.0,0.00010172,2,"2025-01-08T20:10:43.579",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176299,1736367043590,-500.0,0.00010172,2,"2025-01-08T20:10:43.590",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176300,1736367043599,-500.0,0.00010172,2,"2025-01-08T20:10:43.599",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176301,1736367043608,-500.0,0.00010172,2,"2025-01-08T20:10:43.608",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176302,1736367043617,-500.0,0.00010172,2,"2025-01-08T20:10:43.617",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176303,1736367043627,-500.0,0.00010172,2,"2025-01-08T20:10:43.627",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176304,1736367043636,-500.0,0.00010172,2,"2025-01-08T20:10:43.636",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176305,1736367043646,-500.0,0.00010172,2,"2025-01-08T20:10:43.646",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176306,1736367043655,-702.78,0.00010172,2,"2025-01-08T20:10:43.655",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176307,1736367043664,-629.74493472,0.00010172,2,"2025-01-08T20:10:43.664",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176308,1736367043673,-596.73,0.00010172,2,"2025-01-08T20:10:43.673",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176309,1736367043684,-500.0,0.00010172,2,"2025-01-08T20:10:43.684",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176310,1736367043693,-617.02,0.00010172,2,"2025-01-08T20:10:43.693",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176312,1736367043702,-500.0,0.00010172,2,"2025-01-08T20:10:43.702",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176314,1736367043711,-500.0,0.00010172,2,"2025-01-08T20:10:43.711",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176316,1736367043720,-500.0,0.00010172,2,"2025-01-08T20:10:43.720",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176318,1736367043729,-500.0,0.00010172,2,"2025-01-08T20:10:43.729",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176320,1736367043738,-1181.8,0.00010173,2,"2025-01-08T20:10:43.738",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176322,1736367043747,-1389.74,0.00010173,2,"2025-01-08T20:10:43.747",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176324,1736367043756,-1049.14,0.00010173,2,"2025-01-08T20:10:43.756",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176325,1736367043765,-2636.66,0.00010173,2,"2025-01-08T20:10:43.765",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176327,1736367043775,-1217.94,0.00010173,2,"2025-01-08T20:10:43.775",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176329,1736367043784,-2096.86,0.00010173,2,"2025-01-08T20:10:43.784",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176331,1736367043793,-1089.17,0.00010173,2,"2025-01-08T20:10:43.793",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176333,1736367043802,-1062.26,0.00010173,2,"2025-01-08T20:10:43.802",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176335,1736367043813,-500.0,0.00010173,2,"2025-01-08T20:10:43.813",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176337,1736367043822,-1353.97,0.00010173,2,"2025-01-08T20:10:43.822",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176340,1736367043831,-1226.63,0.00010173,2,"2025-01-08T20:10:43.831",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176341,1736367043841,-2391.24,0.00010173,2,"2025-01-08T20:10:43.841",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176343,1736367043850,-3000.0,0.0001021,2,"2025-01-08T20:10:43.850",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176345,1736367043859,-204.62473549,0.0001022,2,"2025-01-08T20:10:43.859",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176347,1736367043868,-500.0,0.00010238,2,"2025-01-08T20:10:43.868",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176349,1736367043877,-500.0,0.00010238,2,"2025-01-08T20:10:43.877",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176351,1736367043886,-510.79,0.00010238,2,"2025-01-08T20:10:43.886",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176353,1736367043895,-740.77,0.00010239,2,"2025-01-08T20:10:43.895",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176355,1736367043905,-500.0,0.00010244,2,"2025-01-08T20:10:43.905",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176357,1736367043914,-1301.4,0.00010272,2,"2025-01-08T20:10:43.914",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176359,1736367043923,-1548.54,0.00010272,2,"2025-01-08T20:10:43.923",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176361,1736367043933,-663.63,0.00010272,2,"2025-01-08T20:10:43.933",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176363,1736367043942,-939.88,0.00010272,2,"2025-01-08T20:10:43.942",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176365,1736367043951,-560.01,0.00010272,2,"2025-01-08T20:10:43.951",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176367,1736367043960,-2045.39,0.00010272,2,"2025-01-08T20:10:43.960",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176369,1736367043969,-500.0,0.00010272,2,"2025-01-08T20:10:43.969",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176371,1736367043978,-500.0,0.00010272,2,"2025-01-08T20:10:43.978",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176373,1736367043987,-500.0,0.00010272,2,"2025-01-08T20:10:43.987",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176375,1736367043997,-562.26,0.00010272,2,"2025-01-08T20:10:43.997",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176377,1736367044006,-500.0,0.00010272,2,"2025-01-08T20:10:44.006",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176379,1736367044015,-814.03,0.00010272,2,"2025-01-08T20:10:44.015",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176381,1736367044025,-1190.71,0.00010272,2,"2025-01-08T20:10:44.025",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176383,1736367044034,-500.0,0.00010272,2,"2025-01-08T20:10:44.034",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176385,1736367044046,-1273.62,0.00010272,2,"2025-01-08T20:10:44.046",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176387,1736367044055,-1169.24,0.00010272,2,"2025-01-08T20:10:44.055",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176389,1736367044065,-519.49,0.00010272,2,"2025-01-08T20:10:44.065",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176391,1736367044075,-1171.95,0.00010314,2,"2025-01-08T20:10:44.075",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176393,1736367044084,-2731.69,0.00010314,2,"2025-01-08T20:10:44.084",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176395,1736367044094,-907.98,0.00010314,2,"2025-01-08T20:10:44.094",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176397,1736367044103,-500.0,0.00010314,2,"2025-01-08T20:10:44.103",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176399,1736367044112,-620.2,0.00010314,2,"2025-01-08T20:10:44.112",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176401,1736367044122,-3457.97,0.00010314,2,"2025-01-08T20:10:44.122",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176403,1736367044131,-1419.16,0.00010314,2,"2025-01-08T20:10:44.131",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176405,1736367044140,-500.0,0.00010314,2,"2025-01-08T20:10:44.140",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176406,1736367044149,-2763.58,0.00010314,2,"2025-01-08T20:10:44.149",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176407,1736367044159,-748.97,0.00010314,2,"2025-01-08T20:10:44.159",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176408,1736367044168,-500.0,0.00010314,2,"2025-01-08T20:10:44.168",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176409,1736367044178,-1443.13,0.00010314,2,"2025-01-08T20:10:44.178",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176410,1736367044189,-898.08,0.00010314,2,"2025-01-08T20:10:44.189",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176411,1736367044198,-701.36,0.00010314,2,"2025-01-08T20:10:44.198",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176412,1736367044207,-500.0,0.00010314,2,"2025-01-08T20:10:44.207",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176413,1736367044217,-500.0,0.00010315,2,"2025-01-08T20:10:44.217",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176414,1736367044227,-500.0,0.00010315,2,"2025-01-08T20:10:44.227",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176415,1736367044237,-937.8,0.00010315,2,"2025-01-08T20:10:44.237",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176416,1736367044246,-1634.81,0.00010315,2,"2025-01-08T20:10:44.246",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176417,1736367044255,-848.24,0.00010315,2,"2025-01-08T20:10:44.255",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176418,1736367044264,-651.37,0.00010315,2,"2025-01-08T20:10:44.264",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176419,1736367044273,-605.888822,0.00010315,2,"2025-01-08T20:10:44.273",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176420,1736367044283,-1938.25,0.00010315,2,"2025-01-08T20:10:44.283",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176421,1736367044293,-547.890278,0.00010315,2,"2025-01-08T20:10:44.293",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176422,1736367044302,-500.0,0.00010315,2,"2025-01-08T20:10:44.302",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176423,1736367044311,-500.0,0.00010315,2,"2025-01-08T20:10:44.311",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176424,1736367044321,-500.0,0.00010315,2,"2025-01-08T20:10:44.321",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176425,1736367044330,-500.0,0.00010315,2,"2025-01-08T20:10:44.330",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176426,1736367044340,-2103.88,0.00010315,2,"2025-01-08T20:10:44.340",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176427,1736367044350,-624.42,0.00010315,2,"2025-01-08T20:10:44.350",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176428,1736367044359,-871.61,0.00010315,2,"2025-01-08T20:10:44.359",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176429,1736367044370,-155.329501,0.00010315,2,"2025-01-08T20:10:44.370",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176430,1736367044380,-558.61,0.00010315,2,"2025-01-08T20:10:44.380",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176431,1736367044390,-159.408706,0.00010315,2,"2025-01-08T20:10:44.390",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176432,1736367044400,-500.0,0.00010315,2,"2025-01-08T20:10:44.400",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176433,1736367044409,-500.0,0.00010315,2,"2025-01-08T20:10:44.409",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176434,1736367044419,-500.0,0.00010315,2,"2025-01-08T20:10:44.419",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176435,1736367044428,-1385.77,0.00010315,2,"2025-01-08T20:10:44.428",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176436,1736367044438,-500.0,0.00010315,2,"2025-01-08T20:10:44.438",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176437,1736367044448,-1443.91,0.00010315,2,"2025-01-08T20:10:44.448",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176438,1736367044457,-500.0,0.00010315,2,"2025-01-08T20:10:44.457",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176439,1736367044469,-1218.61,0.00010315,2,"2025-01-08T20:10:44.469",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176440,1736367044480,-932.76,0.00010315,2,"2025-01-08T20:10:44.480",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176441,1736367044489,-2424.15,0.00010315,2,"2025-01-08T20:10:44.489",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176442,1736367044499,-1325.65,0.00010315,2,"2025-01-08T20:10:44.499",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176443,1736367044509,-4340.15,0.00010315,2,"2025-01-08T20:10:44.509",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176444,1736367044518,-3449.92,0.00010315,2,"2025-01-08T20:10:44.518",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176445,1736367044527,-500.0,0.00010315,2,"2025-01-08T20:10:44.527",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176446,1736367044536,-1661.45,0.00010315,2,"2025-01-08T20:10:44.536",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176447,1736367044546,-2413.97,0.00010315,2,"2025-01-08T20:10:44.546",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176448,1736367044555,-577.93861152,0.00010315,2,"2025-01-08T20:10:44.555",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176449,1736367044564,-1325.28,0.00010315,2,"2025-01-08T20:10:44.564",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176450,1736367044573,-1012.49,0.00010315,2,"2025-01-08T20:10:44.573",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176451,1736367044583,-543.41,0.00010315,2,"2025-01-08T20:10:44.583",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176452,1736367044592,-3000.0,0.00010316,2,"2025-01-08T20:10:44.592",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176453,1736367044601,-1967.56153245,0.00010342,2,"2025-01-08T20:10:44.601",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176454,1736367044610,-500.0,0.00010343,2,"2025-01-08T20:10:44.610",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176455,1736367044619,-763.2,0.00010343,2,"2025-01-08T20:10:44.619",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176456,1736367044628,-500.0,0.00010343,2,"2025-01-08T20:10:44.628",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176457,1736367044637,-648.26,0.00010343,2,"2025-01-08T20:10:44.637",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176458,1736367044647,-1143.54,0.00010343,2,"2025-01-08T20:10:44.647",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176459,1736367044656,-1468.5,0.00010343,2,"2025-01-08T20:10:44.656",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176460,1736367044665,-1913.59,0.00010343,2,"2025-01-08T20:10:44.665",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176461,1736367044674,-6799.31,0.00010343,2,"2025-01-08T20:10:44.674",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176462,1736367044684,-600.68,0.00010343,2,"2025-01-08T20:10:44.684",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176463,1736367044693,-500.0,0.00010343,2,"2025-01-08T20:10:44.693",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176464,1736367044703,-621.41,0.00010343,2,"2025-01-08T20:10:44.703",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176465,1736367044712,-529.61,0.00010343,2,"2025-01-08T20:10:44.712",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176466,1736367044721,-2703.95,0.00010343,2,"2025-01-08T20:10:44.721",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176467,1736367044730,-600.86,0.00010343,2,"2025-01-08T20:10:44.730",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176468,1736367044739,-719.52,0.00010343,2,"2025-01-08T20:10:44.739",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176469,1736367044748,-1017.46,0.00010343,2,"2025-01-08T20:10:44.748",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176470,1736367044758,-1000.0,0.00010343,2,"2025-01-08T20:10:44.758",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176471,1736367044767,-918.59,0.00010343,2,"2025-01-08T20:10:44.767",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176472,1736367044776,-899.41,0.00010343,2,"2025-01-08T20:10:44.776",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176473,1736367044786,-500.0,0.00010343,2,"2025-01-08T20:10:44.786",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176474,1736367044795,-689.33,0.00010343,2,"2025-01-08T20:10:44.795",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176475,1736367044804,-500.0,0.00010343,2,"2025-01-08T20:10:44.804",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176476,1736367044814,-2043.27,0.00010343,2,"2025-01-08T20:10:44.814",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176477,1736367044823,-1310.34,0.00010343,2,"2025-01-08T20:10:44.823",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176478,1736367044832,-500.0,0.00010344,2,"2025-01-08T20:10:44.832",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176479,1736367044841,-184262.2608,0.00010345,2,"2025-01-08T20:10:44.841",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176480,1736367044851,-1000.0,0.00010345,2,"2025-01-08T20:10:44.851",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176481,1736367044860,-294.97337934,0.00010347,2,"2025-01-08T20:10:44.860",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176482,1736367044869,-15747.66883384,0.00010347,2,"2025-01-08T20:10:44.869",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176483,1736367044878,-250.93,0.00010384,2,"2025-01-08T20:10:44.878",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176484,1736367044887,-805.09,0.00010426,2,"2025-01-08T20:10:44.887",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176485,1736367044896,-204.62473549,0.0001043,2,"2025-01-08T20:10:44.896",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176486,1736367044906,-150.0,0.00010438,2,"2025-01-08T20:10:44.906",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176487,1736367044915,-150.0,0.00010438,2,"2025-01-08T20:10:44.915",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176488,1736367044924,-150.0,0.00010438,2,"2025-01-08T20:10:44.924",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176489,1736367044934,-357.16,0.00010444,2,"2025-01-08T20:10:44.934",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176490,1736367044944,-778558.04,0.00010445,2,"2025-01-08T20:10:44.944",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176491,1736367044953,-253.85,0.00010445,2,"2025-01-08T20:10:44.953",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176492,1736367044963,-500.0,0.00010445,2,"2025-01-08T20:10:44.963",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176493,1736367044972,-500.0,0.00010445,2,"2025-01-08T20:10:44.972",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176494,1736367044981,-500.0,0.00010445,2,"2025-01-08T20:10:44.981",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176495,1736367044991,-500.0,0.00010445,2,"2025-01-08T20:10:44.991",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176496,1736367045000,-500.0,0.00010445,2,"2025-01-08T20:10:45.000",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176497,1736367045009,-500.0,0.00010445,2,"2025-01-08T20:10:45.009",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176498,1736367045018,-500.0,0.00010445,2,"2025-01-08T20:10:45.018",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176499,1736367045027,-500.0,0.00010445,2,"2025-01-08T20:10:45.027",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176500,1736367045036,-241.85,0.00010445,2,"2025-01-08T20:10:45.036",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176501,1736367045046,-500.0,0.00010445,2,"2025-01-08T20:10:45.046",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176502,1736367045055,-500.0,0.00010445,2,"2025-01-08T20:10:45.055",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176503,1736367045065,-500.0,0.00010445,2,"2025-01-08T20:10:45.065",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176504,1736367045074,-500.0,0.00010445,2,"2025-01-08T20:10:45.074",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176505,1736367045083,-500.0,0.00010445,2,"2025-01-08T20:10:45.083",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176506,1736367045092,-587.27,0.00010445,2,"2025-01-08T20:10:45.092",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176507,1736367045101,-500.0,0.00010445,2,"2025-01-08T20:10:45.101",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176508,1736367045111,-500.0,0.00010445,2,"2025-01-08T20:10:45.111",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176509,1736367045121,-500.0,0.00010445,2,"2025-01-08T20:10:45.121",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176510,1736367045130,-600.35,0.00010445,2,"2025-01-08T20:10:45.130",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176511,1736367045140,-500.0,0.00010445,2,"2025-01-08T20:10:45.140",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176512,1736367045149,-454.72,0.00010445,2,"2025-01-08T20:10:45.149",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176513,1736367045158,-219.46661782,0.00010445,2,"2025-01-08T20:10:45.158",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176514,1736367045168,-500.0,0.00010445,2,"2025-01-08T20:10:45.168",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176515,1736367045177,-500.0,0.00010445,2,"2025-01-08T20:10:45.177",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176516,1736367045188,-500.0,0.00010445,2,"2025-01-08T20:10:45.188",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176517,1736367045198,-500.0,0.00010445,2,"2025-01-08T20:10:45.198",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176518,1736367045208,-220.75225342,0.00010445,2,"2025-01-08T20:10:45.208",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176519,1736367045217,-500.0,0.00010445,2,"2025-01-08T20:10:45.217",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176520,1736367045227,-562.07974956,0.00010445,2,"2025-01-08T20:10:45.227",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176521,1736367045236,-500.0,0.00010445,2,"2025-01-08T20:10:45.236",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176522,1736367045246,-551.77,0.00010445,2,"2025-01-08T20:10:45.246",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176523,1736367045255,-500.0,0.00010445,2,"2025-01-08T20:10:45.255",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176524,1736367045265,-500.0,0.00010445,2,"2025-01-08T20:10:45.265",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176525,1736367045275,-500.0,0.00010445,2,"2025-01-08T20:10:45.275",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176526,1736367045285,-500.0,0.00010445,2,"2025-01-08T20:10:45.285",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176527,1736367045294,-500.0,0.00010445,2,"2025-01-08T20:10:45.294",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176528,1736367045304,-591.82,0.00010445,2,"2025-01-08T20:10:45.304",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176529,1736367045314,-723.69,0.00010445,2,"2025-01-08T20:10:45.314",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176530,1736367045323,-500.0,0.00010445,2,"2025-01-08T20:10:45.323",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176531,1736367045334,-500.0,0.00010445,2,"2025-01-08T20:10:45.334",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176532,1736367045343,-500.0,0.00010445,2,"2025-01-08T20:10:45.343",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176533,1736367045353,-500.0,0.00010445,2,"2025-01-08T20:10:45.353",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176534,1736367045363,-584.61,0.00010445,2,"2025-01-08T20:10:45.363",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176535,1736367045373,-696.63,0.00010445,2,"2025-01-08T20:10:45.373",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176536,1736367045383,-500.0,0.00010445,2,"2025-01-08T20:10:45.383",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176537,1736367045392,-500.0,0.00010445,2,"2025-01-08T20:10:45.392",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176538,1736367045401,-500.0,0.00010445,2,"2025-01-08T20:10:45.401",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176539,1736367045411,-500.0,0.00010445,2,"2025-01-08T20:10:45.411",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176540,1736367045421,-500.0,0.00010445,2,"2025-01-08T20:10:45.421",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176541,1736367045432,-500.0,0.00010445,2,"2025-01-08T20:10:45.432",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176542,1736367045441,-500.0,0.00010445,2,"2025-01-08T20:10:45.441",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176543,1736367045451,-500.0,0.00010445,2,"2025-01-08T20:10:45.451",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176544,1736367045461,-500.0,0.00010445,2,"2025-01-08T20:10:45.461",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176545,1736367045478,-560.51,0.00010445,2,"2025-01-08T20:10:45.478",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176546,1736367045490,-500.0,0.00010445,2,"2025-01-08T20:10:45.490",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176547,1736367045499,-539.63,0.00010445,2,"2025-01-08T20:10:45.499",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176548,1736367045513,-500.0,0.00010445,2,"2025-01-08T20:10:45.513",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176549,1736367045523,-500.0,0.00010445,2,"2025-01-08T20:10:45.523",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176550,1736367045533,-500.0,0.00010445,2,"2025-01-08T20:10:45.533",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176551,1736367045544,-500.0,0.00010445,2,"2025-01-08T20:10:45.544",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176552,1736367045557,-561.0,0.00010445,2,"2025-01-08T20:10:45.557",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176553,1736367045567,-500.0,0.00010445,2,"2025-01-08T20:10:45.567",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176554,1736367045576,-500.0,0.00010445,2,"2025-01-08T20:10:45.576",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176555,1736367045586,-500.0,0.00010445,2,"2025-01-08T20:10:45.586",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176556,1736367045596,-570.62115546,0.00010445,2,"2025-01-08T20:10:45.596",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176557,1736367045606,-500.0,0.00010445,2,"2025-01-08T20:10:45.606",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176558,1736367045616,-500.0,0.00010445,2,"2025-01-08T20:10:45.616",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176559,1736367045625,-500.0,0.00010445,2,"2025-01-08T20:10:45.625",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176560,1736367045634,-534.0,0.00010445,2,"2025-01-08T20:10:45.634",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176561,1736367045645,-590.2,0.00010445,2,"2025-01-08T20:10:45.645",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176562,1736367045654,-500.0,0.00010445,2,"2025-01-08T20:10:45.654",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176563,1736367045664,-500.0,0.00010445,2,"2025-01-08T20:10:45.664",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176564,1736367045674,-663.37,0.00010445,2,"2025-01-08T20:10:45.674",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176565,1736367045685,-500.0,0.00010445,2,"2025-01-08T20:10:45.685",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176566,1736367045695,-500.0,0.00010445,2,"2025-01-08T20:10:45.695",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176567,1736367045707,-500.0,0.00010445,2,"2025-01-08T20:10:45.707",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176568,1736367045716,-500.0,0.00010445,2,"2025-01-08T20:10:45.716",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176569,1736367045726,-500.0,0.00010445,2,"2025-01-08T20:10:45.726",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176570,1736367045736,-500.0,0.00010445,2,"2025-01-08T20:10:45.736",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176571,1736367045889,-2663.13,0.00010445,2,"2025-01-08T20:10:45.889",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176572,1736367045921,-500.0,0.00010445,2,"2025-01-08T20:10:45.921",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176573,1736367045933,-500.0,0.00010445,2,"2025-01-08T20:10:45.933",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176574,1736367045943,-500.0,0.00010445,2,"2025-01-08T20:10:45.943",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176575,1736367045952,-2495.47,0.00010445,2,"2025-01-08T20:10:45.952",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176576,1736367045962,-500.0,0.00010445,2,"2025-01-08T20:10:45.962",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176577,1736367045971,-500.0,0.00010445,2,"2025-01-08T20:10:45.971",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176578,1736367045981,-500.0,0.00010445,2,"2025-01-08T20:10:45.981",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176579,1736367045990,-616.1,0.00010445,2,"2025-01-08T20:10:45.990",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176580,1736367046000,-500.0,0.00010445,2,"2025-01-08T20:10:46.000",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176581,1736367046010,-552.1,0.00010445,2,"2025-01-08T20:10:46.010",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176582,1736367046020,-500.0,0.00010445,2,"2025-01-08T20:10:46.020",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176583,1736367046029,-697.14,0.00010445,2,"2025-01-08T20:10:46.029",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176584,1736367046040,-2668.43,0.00010445,2,"2025-01-08T20:10:46.040",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176585,1736367046050,-500.0,0.00010445,2,"2025-01-08T20:10:46.050",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176586,1736367046061,-500.0,0.00010445,2,"2025-01-08T20:10:46.061",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176587,1736367046071,-500.0,0.00010445,2,"2025-01-08T20:10:46.071",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176588,1736367046081,-500.0,0.00010445,2,"2025-01-08T20:10:46.081",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176589,1736367046092,-584.58,0.00010445,2,"2025-01-08T20:10:46.092",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176590,1736367046101,-500.0,0.00010445,2,"2025-01-08T20:10:46.101",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176591,1736367046111,-500.0,0.00010445,2,"2025-01-08T20:10:46.111",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176592,1736367046120,-500.0,0.00010445,2,"2025-01-08T20:10:46.120",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176593,1736367046129,-500.0,0.00010445,2,"2025-01-08T20:10:46.129",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176594,1736367046139,-500.0,0.00010445,2,"2025-01-08T20:10:46.139",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176595,1736367046148,-500.0,0.00010445,2,"2025-01-08T20:10:46.148",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176596,1736367046158,-500.0,0.00010445,2,"2025-01-08T20:10:46.158",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176598,1736367046168,-500.0,0.00010445,2,"2025-01-08T20:10:46.168",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176600,1736367046178,-500.0,0.00010445,2,"2025-01-08T20:10:46.178",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176601,1736367046189,-500.0,0.00010445,2,"2025-01-08T20:10:46.189",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176602,1736367046199,-500.0,0.00010445,2,"2025-01-08T20:10:46.199",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176603,1736367046209,-599.9,0.00010445,2,"2025-01-08T20:10:46.209",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176604,1736367046218,-500.0,0.00010445,2,"2025-01-08T20:10:46.218",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176606,1736367046228,-500.0,0.00010445,2,"2025-01-08T20:10:46.228",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176607,1736367046238,-500.0,0.00010445,2,"2025-01-08T20:10:46.238",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176608,1736367046248,-500.0,0.00010445,2,"2025-01-08T20:10:46.248",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176609,1736367046258,-500.0,0.00010445,2,"2025-01-08T20:10:46.258",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176610,1736367046267,-598.80358881,0.00010445,2,"2025-01-08T20:10:46.267",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176611,1736367046277,-500.0,0.00010445,2,"2025-01-08T20:10:46.277",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176612,1736367046287,-500.0,0.00010445,2,"2025-01-08T20:10:46.287",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176613,1736367046296,-500.0,0.00010445,2,"2025-01-08T20:10:46.296",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176614,1736367046305,-500.0,0.00010445,2,"2025-01-08T20:10:46.305",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176615,1736367046315,-662.81,0.00010445,2,"2025-01-08T20:10:46.315",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176616,1736367046325,-500.0,0.00010445,2,"2025-01-08T20:10:46.325",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176617,1736367046335,-500.0,0.00010445,2,"2025-01-08T20:10:46.335",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176618,1736367046344,-500.0,0.00010445,2,"2025-01-08T20:10:46.344",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176619,1736367046353,-687.5,0.00010445,2,"2025-01-08T20:10:46.353",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176620,1736367046362,-500.0,0.00010445,2,"2025-01-08T20:10:46.362",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176621,1736367046372,-500.0,0.00010445,2,"2025-01-08T20:10:46.372",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176622,1736367046381,-500.0,0.00010445,2,"2025-01-08T20:10:46.381",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176623,1736367046390,-500.0,0.00010445,2,"2025-01-08T20:10:46.390",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176624,1736367046400,-500.0,0.00010445,2,"2025-01-08T20:10:46.400",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176625,1736367046411,-500.0,0.00010445,2,"2025-01-08T20:10:46.411",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176626,1736367046420,-500.0,0.00010445,2,"2025-01-08T20:10:46.420",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176627,1736367046430,-500.0,0.00010446,2,"2025-01-08T20:10:46.430",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176628,1736367046441,-500.0,0.00010446,2,"2025-01-08T20:10:46.441",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176629,1736367046450,-500.0,0.00010446,2,"2025-01-08T20:10:46.450",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176630,1736367046460,-500.0,0.00010446,2,"2025-01-08T20:10:46.460",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176631,1736367046472,-500.0,0.00010446,2,"2025-01-08T20:10:46.472",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176632,1736367046483,-500.0,0.00010446,2,"2025-01-08T20:10:46.483",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176633,1736367046492,-500.0,0.00010446,2,"2025-01-08T20:10:46.492",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176634,1736367046502,-500.0,0.00010446,2,"2025-01-08T20:10:46.502",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176635,1736367046513,-542.11,0.00010446,2,"2025-01-08T20:10:46.513",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176636,1736367046523,-500.0,0.00010446,2,"2025-01-08T20:10:46.523",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176637,1736367046533,-500.0,0.00010446,2,"2025-01-08T20:10:46.533",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176638,1736367046542,-500.0,0.00010446,2,"2025-01-08T20:10:46.542",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176639,1736367046552,-500.0,0.00010446,2,"2025-01-08T20:10:46.552",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176640,1736367046562,-653.32,0.00010446,2,"2025-01-08T20:10:46.562",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176641,1736367046573,-500.0,0.00010446,2,"2025-01-08T20:10:46.573",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176642,1736367046583,-730.53,0.00010446,2,"2025-01-08T20:10:46.583",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176643,1736367046593,-672.92,0.00010446,2,"2025-01-08T20:10:46.593",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176644,1736367046604,-500.0,0.00010446,2,"2025-01-08T20:10:46.604",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176645,1736367046615,-500.0,0.00010446,2,"2025-01-08T20:10:46.615",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176646,1736367046625,-456.64034393,0.00010446,2,"2025-01-08T20:10:46.625",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176647,1736367046635,-500.0,0.00010446,2,"2025-01-08T20:10:46.635",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176648,1736367046645,-500.0,0.00010446,2,"2025-01-08T20:10:46.645",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176649,1736367046655,-500.0,0.00010446,2,"2025-01-08T20:10:46.655",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176650,1736367046665,-298.14,0.00010446,2,"2025-01-08T20:10:46.665",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176651,1736367046674,-500.0,0.00010446,2,"2025-01-08T20:10:46.674",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176652,1736367046684,-500.0,0.00010446,2,"2025-01-08T20:10:46.684",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176653,1736367046693,-500.0,0.00010446,2,"2025-01-08T20:10:46.693",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176655,1736367046703,-500.0,0.00010446,2,"2025-01-08T20:10:46.703",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176656,1736367046712,-500.0,0.00010446,2,"2025-01-08T20:10:46.712",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176657,1736367046722,-500.0,0.00010446,2,"2025-01-08T20:10:46.722",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176658,1736367046731,-500.0,0.00010446,2,"2025-01-08T20:10:46.731",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176659,1736367046740,-702.78,0.00010446,2,"2025-01-08T20:10:46.740",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176660,1736367046750,-596.73,0.00010446,2,"2025-01-08T20:10:46.750",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176662,1736367046759,-500.0,0.00010446,2,"2025-01-08T20:10:46.759",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176664,1736367046769,-617.02,0.00010446,2,"2025-01-08T20:10:46.769",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176666,1736367046778,-500.0,0.00010446,2,"2025-01-08T20:10:46.778",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176668,1736367046787,-500.0,0.00010446,2,"2025-01-08T20:10:46.787",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176670,1736367046795,-500.0,0.00010446,2,"2025-01-08T20:10:46.795",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176672,1736367046806,-500.0,0.00010446,2,"2025-01-08T20:10:46.806",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176674,1736367046817,-1298033.46935544,0.00010447,2,"2025-01-08T20:10:46.817",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176706,1736367047115,-57224.04218225,0.00010447,2,"2025-01-08T20:10:47.115",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176709,1736367047126,-7395.95158605,0.00010447,2,"2025-01-08T20:10:47.126",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176711,1736367047143,-9576.77188676,0.00010447,2,"2025-01-08T20:10:47.143",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176714,1736367047160,-10141.73497892,0.00010447,2,"2025-01-08T20:10:47.160",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176742,1736367047490,-1414.74062945,0.00010447,2,"2025-01-08T20:10:47.490",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176743,1736367047506,-332.54659203,0.00010447,2,"2025-01-08T20:10:47.506",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176744,1736367047533,-2353.77167174,0.00010447,2,"2025-01-08T20:10:47.533",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176745,1736367047548,-372.04657447,0.00010447,2,"2025-01-08T20:10:47.548",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176746,1736367047562,-8000.0,0.00010447,2,"2025-01-08T20:10:47.562",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176747,1736367047700,-1135.50052779,0.00010447,2,"2025-01-08T20:10:47.700",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176748,1736367048235,-608.0327954,9.844e-05,2,"2025-01-08T20:10:48.235",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176749,1736367048251,-158.0272046,9.844e-05,2,"2025-01-08T20:10:48.251",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176750,1736367048264,-1010.9727954,0.00010447,2,"2025-01-08T20:10:48.264",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176751,1736367048287,-2208.4000004,0.00010447,2,"2025-01-08T20:10:48.287",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176752,1736367048302,-2959.97071799,0.00010447,2,"2025-01-08T20:10:48.302",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176753,1736367048316,-55428.98163319,0.00010447,2,"2025-01-08T20:10:48.316",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176754,1736367048331,-528.55739918,0.00010447,2,"2025-01-08T20:10:48.331",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176755,1736367048346,-12700.67655452,0.00010447,2,"2025-01-08T20:10:48.346",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176756,1736367048858,-3435.31176896,0.00010447,2,"2025-01-08T20:10:48.858",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176757,1736367048870,-121190.05582861,0.00010447,2,"2025-01-08T20:10:48.870",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176758,1736367048881,-953.0,0.00010447,2,"2025-01-08T20:10:48.881",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176759,1736367048892,-44935.35076136,0.00010447,2,"2025-01-08T20:10:48.892",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176760,1736367048904,-105503.71919813,0.00010447,2,"2025-01-08T20:10:48.904",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176761,1736367048915,-839.6199934,0.00010447,2,"2025-01-08T20:10:48.915",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176762,1736367048927,-684255.41001638,0.00010447,2,"2025-01-08T20:10:48.927",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176763,1736367048940,-74367.04285457,0.00010447,2,"2025-01-08T20:10:48.940",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176764,1736367048951,-2285.60119097,0.00010447,2,"2025-01-08T20:10:48.951",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176765,1736367474725,156.6,0.00015616,120,"2025-01-08T20:17:54.725",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176767,1736367757086,724.58,8.219e-05,2,"2025-01-08T20:22:37.086",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176792,1736368231809,-1882.0,9e-05,2,"2025-01-08T20:30:31.809",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176793,1736368231883,-2975.73368331,9e-05,2,"2025-01-08T20:30:31.883",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176794,1736368231896,-250.0,9.114e-05,2,"2025-01-08T20:30:31.896",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176795,1736368231908,-1000.0,9.159e-05,2,"2025-01-08T20:30:31.908",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176796,1736368231919,-250.0,9.258e-05,2,"2025-01-08T20:30:31.919",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176797,1736368231932,-844.62,9.314e-05,2,"2025-01-08T20:30:31.932",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176798,1736368231947,-250.0,9.332e-05,2,"2025-01-08T20:30:31.947",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176799,1736368231959,-978.13,9.351e-05,2,"2025-01-08T20:30:31.959",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176800,1736368231972,-179.06,9.459e-05,2,"2025-01-08T20:30:31.972",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176801,1736368231984,-150.0,9.652e-05,2,"2025-01-08T20:30:31.984",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176802,1736368231996,-150.0,9.652e-05,2,"2025-01-08T20:30:31.996",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176803,1736368232009,-150.0,9.766e-05,2,"2025-01-08T20:30:32.009",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176804,1736368232020,-500.0,9.767e-05,2,"2025-01-08T20:30:32.020",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176805,1736368232032,-1083.32,9.767e-05,2,"2025-01-08T20:30:32.032",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176806,1736368232042,-1273.93,9.767e-05,2,"2025-01-08T20:30:32.042",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176807,1736368232052,-961.71,9.767e-05,2,"2025-01-08T20:30:32.052",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176808,1736368232064,-2501.98,9.767e-05,2,"2025-01-08T20:30:32.064",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176809,1736368232077,-1217.07,9.767e-05,2,"2025-01-08T20:30:32.077",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176810,1736368232088,-1922.12,9.767e-05,2,"2025-01-08T20:30:32.088",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176811,1736368232100,-998.41,9.767e-05,2,"2025-01-08T20:30:32.100",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176812,1736368232112,-973.74,9.767e-05,2,"2025-01-08T20:30:32.112",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176813,1736368232123,-228.16415344,9.767e-05,2,"2025-01-08T20:30:32.123",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176814,1736368235933,-271.83584656,9.767e-05,2,"2025-01-08T20:30:35.933",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176815,1736368235944,-1241.14,9.767e-05,2,"2025-01-08T20:30:35.944",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176816,1736368235956,-2225.19,9.767e-05,2,"2025-01-08T20:30:35.956",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176817,1736368235969,-1145.25,9.767e-05,2,"2025-01-08T20:30:35.969",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176818,1736368235980,-881.98,9.767e-05,2,"2025-01-08T20:30:35.980",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176819,1736368235991,-608.33,9.767e-05,2,"2025-01-08T20:30:35.991",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176820,1736368236002,-500.0,9.767e-05,2,"2025-01-08T20:30:36.002",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176821,1736368236014,-1092.64,9.767e-05,2,"2025-01-08T20:30:36.014",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176822,1736368236025,-500.0,9.767e-05,2,"2025-01-08T20:30:36.025",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176823,1736368236036,-758.32,9.767e-05,2,"2025-01-08T20:30:36.036",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176825,1736368236046,-500.0,9.767e-05,2,"2025-01-08T20:30:36.046",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176826,1736368236057,-642.39,9.767e-05,2,"2025-01-08T20:30:36.057",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176828,1736368236067,-1229.09,9.767e-05,2,"2025-01-08T20:30:36.067",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176831,1736368236082,-1475.27,9.767e-05,2,"2025-01-08T20:30:36.082",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176833,1736368236095,-1991.39,9.767e-05,2,"2025-01-08T20:30:36.095",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176835,1736368236107,-6760.9,9.767e-05,2,"2025-01-08T20:30:36.107",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176838,1736368236120,-601.15,9.767e-05,2,"2025-01-08T20:30:36.120",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176840,1736368236133,-528.37,9.767e-05,2,"2025-01-08T20:30:36.133",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176842,1736368236145,-2785.37,9.767e-05,2,"2025-01-08T20:30:36.145",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176844,1736368236156,-643.82,9.767e-05,2,"2025-01-08T20:30:36.156",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176846,1736368236169,-500.0,9.767e-05,2,"2025-01-08T20:30:36.169",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176849,1736368236181,-808.52,9.767e-05,2,"2025-01-08T20:30:36.181",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176851,1736368236193,-152.2,9.767e-05,2,"2025-01-08T20:30:36.193",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176853,1736368236209,-2824.0415526,9.769e-05,2,"2025-01-08T20:30:36.209",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176855,1736368236221,-278.198,9.798e-05,2,"2025-01-08T20:30:36.221",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176857,1736368236233,-91851.78382459,9.8e-05,2,"2025-01-08T20:30:36.233",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176951,1736368237516,-30804.56389207,9.8e-05,2,"2025-01-08T20:30:37.516",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176952,1736368237528,-185.0,9.801e-05,2,"2025-01-08T20:30:37.528",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176953,1736368237539,-154.01,9.801e-05,2,"2025-01-08T20:30:37.539",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176954,1736368237551,-501.0,9.89e-05,2,"2025-01-08T20:30:37.551",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176955,1736368237563,-1023.03,9.899e-05,2,"2025-01-08T20:30:37.563",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176956,1736368237575,-922.64,9.899e-05,2,"2025-01-08T20:30:37.575",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176957,1736368237587,-903.92,9.899e-05,2,"2025-01-08T20:30:37.587",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176958,1736368237602,-500.0,9.899e-05,2,"2025-01-08T20:30:37.602",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176959,1736368237615,-1000.0,9.899e-05,2,"2025-01-08T20:30:37.615",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176960,1736368237629,-660.6,9.899e-05,2,"2025-01-08T20:30:37.629",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176961,1736368237641,-500.0,9.899e-05,2,"2025-01-08T20:30:37.641",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176962,1736368237654,-2035.65,9.899e-05,2,"2025-01-08T20:30:37.654",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176963,1736368237666,-1317.96,9.899e-05,2,"2025-01-08T20:30:37.666",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176964,1736368237678,-150.0,9.9e-05,2,"2025-01-08T20:30:37.678",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176965,1736368237687,-1728.7031,9.9e-05,2,"2025-01-08T20:30:37.687",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176966,1736368237700,-468.669,9.93e-05,2,"2025-01-08T20:30:37.700",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176967,1736368237709,-976.98,9.93e-05,2,"2025-01-08T20:30:37.709",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176968,1736368237719,-500.0,9.964e-05,2,"2025-01-08T20:30:37.719",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176969,1736368237728,-500.0,9.964e-05,2,"2025-01-08T20:30:37.728",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176970,1736368237738,-500.0,9.964e-05,2,"2025-01-08T20:30:37.738",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176971,1736368237748,-500.0,9.964e-05,2,"2025-01-08T20:30:37.748",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176972,1736368237757,-500.0,9.964e-05,2,"2025-01-08T20:30:37.757",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176973,1736368237767,-500.0,9.964e-05,2,"2025-01-08T20:30:37.767",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348176974,1736368237777,-500.0,9.964e-05,2,"2025-01-08T20:30:37.777",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177002,1736368238094,-500.0,9.964e-05,2,"2025-01-08T20:30:38.094",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177006,1736368238116,-500.0,9.964e-05,2,"2025-01-08T20:30:38.116",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177008,1736368238129,-500.0,9.964e-05,2,"2025-01-08T20:30:38.129",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177010,1736368238138,-500.0,9.964e-05,2,"2025-01-08T20:30:38.138",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177012,1736368238147,-500.0,9.964e-05,2,"2025-01-08T20:30:38.147",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177014,1736368238156,-500.0,9.964e-05,2,"2025-01-08T20:30:38.156",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177016,1736368238169,-559.44,9.964e-05,2,"2025-01-08T20:30:38.169",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177018,1736368238178,-500.0,9.964e-05,2,"2025-01-08T20:30:38.178",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177020,1736368238187,-500.0,9.964e-05,2,"2025-01-08T20:30:38.187",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177022,1736368238197,-500.0,9.964e-05,2,"2025-01-08T20:30:38.197",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177025,1736368238207,-500.0,9.964e-05,2,"2025-01-08T20:30:38.207",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177026,1736368238216,-500.0,9.964e-05,2,"2025-01-08T20:30:38.216",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177029,1736368238226,-666.58,9.964e-05,2,"2025-01-08T20:30:38.226",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177031,1736368238235,-500.0,9.964e-05,2,"2025-01-08T20:30:38.235",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177032,1736368238244,-739.06,9.964e-05,2,"2025-01-08T20:30:38.244",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177035,1736368238254,-686.01,9.964e-05,2,"2025-01-08T20:30:38.254",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177036,1736368238263,-500.0,9.964e-05,2,"2025-01-08T20:30:38.263",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177039,1736368238272,-500.0,9.964e-05,2,"2025-01-08T20:30:38.272",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177040,1736368238281,-500.0,9.964e-05,2,"2025-01-08T20:30:38.281",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177042,1736368238291,-500.0,9.964e-05,2,"2025-01-08T20:30:38.291",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177044,1736368238300,-500.0,9.964e-05,2,"2025-01-08T20:30:38.300",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177046,1736368238309,-500.0,9.964e-05,2,"2025-01-08T20:30:38.309",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177048,1736368238320,-500.0,9.964e-05,2,"2025-01-08T20:30:38.320",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177050,1736368238330,-500.0,9.964e-05,2,"2025-01-08T20:30:38.330",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177052,1736368238339,-500.0,9.964e-05,2,"2025-01-08T20:30:38.339",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177054,1736368238348,-500.0,9.964e-05,2,"2025-01-08T20:30:38.348",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177055,1736368238357,-500.0,9.964e-05,2,"2025-01-08T20:30:38.357",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177056,1736368238366,-500.0,9.964e-05,2,"2025-01-08T20:30:38.366",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177057,1736368238375,-500.0,9.964e-05,2,"2025-01-08T20:30:38.375",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177058,1736368238385,-500.0,9.964e-05,2,"2025-01-08T20:30:38.385",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177059,1736368238394,-500.0,9.964e-05,2,"2025-01-08T20:30:38.394",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177060,1736368238403,-500.0,9.964e-05,2,"2025-01-08T20:30:38.403",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177061,1736368238412,-500.0,9.964e-05,2,"2025-01-08T20:30:38.412",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177062,1736368238422,-500.0,9.964e-05,2,"2025-01-08T20:30:38.422",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177063,1736368238431,-500.0,9.964e-05,2,"2025-01-08T20:30:38.431",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177064,1736368238441,-500.0,9.964e-05,2,"2025-01-08T20:30:38.441",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177065,1736368238453,-500.0,9.964e-05,2,"2025-01-08T20:30:38.453",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177066,1736368238463,-500.0,9.964e-05,2,"2025-01-08T20:30:38.463",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177067,1736368238471,-500.0,9.964e-05,2,"2025-01-08T20:30:38.471",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177068,1736368238481,-500.0,9.964e-05,2,"2025-01-08T20:30:38.481",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177069,1736368238491,-500.0,9.964e-05,2,"2025-01-08T20:30:38.491",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177070,1736368238501,-697.37,9.964e-05,2,"2025-01-08T20:30:38.501",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177071,1736368238511,-500.0,9.964e-05,2,"2025-01-08T20:30:38.511",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177072,1736368238521,-597.05,9.964e-05,2,"2025-01-08T20:30:38.521",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177073,1736368238531,-500.0,9.964e-05,2,"2025-01-08T20:30:38.531",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177074,1736368238543,-612.61,9.964e-05,2,"2025-01-08T20:30:38.543",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177075,1736368238554,-500.0,9.964e-05,2,"2025-01-08T20:30:38.554",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177076,1736368238563,-500.0,9.964e-05,2,"2025-01-08T20:30:38.563",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177077,1736368238572,-500.0,9.964e-05,2,"2025-01-08T20:30:38.572",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177078,1736368238581,-500.0,9.964e-05,2,"2025-01-08T20:30:38.581",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177079,1736368238590,-500.0,9.964e-05,2,"2025-01-08T20:30:38.590",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177080,1736368238599,-500.0,9.964e-05,2,"2025-01-08T20:30:38.599",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177081,1736368238609,-500.0,9.964e-05,2,"2025-01-08T20:30:38.609",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177082,1736368238618,-1203.05,9.964e-05,2,"2025-01-08T20:30:38.618",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177083,1736368238627,-503.22,9.964e-05,2,"2025-01-08T20:30:38.627",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177084,1736368238637,-923.04,9.964e-05,2,"2025-01-08T20:30:38.637",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177085,1736368238646,-928.3078,9.971e-05,2,"2025-01-08T20:30:38.646",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177086,1736368238655,-151.80741876,9.973e-05,2,"2025-01-08T20:30:38.655",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177087,1736368238664,-500.49217523,9.973e-05,2,"2025-01-08T20:30:38.664",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177088,1736368238674,-500.0,9.997e-05,2,"2025-01-08T20:30:38.674",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177089,1736368238683,-1337.95,9.997e-05,2,"2025-01-08T20:30:38.683",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177090,1736368238692,-1592.28,9.997e-05,2,"2025-01-08T20:30:38.692",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177091,1736368238703,-500.0,9.997e-05,2,"2025-01-08T20:30:38.703",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177092,1736368238712,-973.46,9.997e-05,2,"2025-01-08T20:30:38.712",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177093,1736368238721,-574.95,9.997e-05,2,"2025-01-08T20:30:38.721",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177094,1736368238731,-500.0,9.997e-05,2,"2025-01-08T20:30:38.731",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177095,1736368238741,-2116.97,9.997e-05,2,"2025-01-08T20:30:38.741",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177096,1736368238750,-500.0,9.997e-05,2,"2025-01-08T20:30:38.750",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177097,1736368238759,-500.0,9.997e-05,2,"2025-01-08T20:30:38.759",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177098,1736368238769,-500.0,9.997e-05,2,"2025-01-08T20:30:38.769",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177099,1736368238778,-629.22,9.997e-05,2,"2025-01-08T20:30:38.778",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177100,1736368238788,-500.0,9.997e-05,2,"2025-01-08T20:30:38.788",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177101,1736368238801,-500.0,9.997e-05,2,"2025-01-08T20:30:38.801",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177102,1736368238810,-1234.63,9.997e-05,2,"2025-01-08T20:30:38.810",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177103,1736368238820,-500.0,9.997e-05,2,"2025-01-08T20:30:38.820",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177104,1736368238831,-1311.11,9.997e-05,2,"2025-01-08T20:30:38.831",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177105,1736368238840,-806.87,9.997e-05,2,"2025-01-08T20:30:38.840",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177106,1736368238849,-500.0,9.997e-05,2,"2025-01-08T20:30:38.849",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177107,1736368238859,-500.0,9.997e-05,2,"2025-01-08T20:30:38.859",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177108,1736368238868,-500.0,9.997e-05,2,"2025-01-08T20:30:38.868",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177109,1736368238878,-522.94,9.997e-05,2,"2025-01-08T20:30:38.878",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177110,1736368238887,-500.0,9.997e-05,2,"2025-01-08T20:30:38.887",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177111,1736368238896,-500.0,9.997e-05,2,"2025-01-08T20:30:38.896",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177112,1736368238905,-500.0,9.997e-05,2,"2025-01-08T20:30:38.905",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177113,1736368238915,-500.0,9.997e-05,2,"2025-01-08T20:30:38.915",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177114,1736368238924,-1273.14,9.997e-05,2,"2025-01-08T20:30:38.924",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177115,1736368238934,-500.0,9.997e-05,2,"2025-01-08T20:30:38.934",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177116,1736368238944,-500.0,9.997e-05,2,"2025-01-08T20:30:38.944",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177117,1736368238956,-500.0,9.997e-05,2,"2025-01-08T20:30:38.956",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177118,1736368238965,-3259.99,9.997e-05,2,"2025-01-08T20:30:38.965",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177119,1736368238974,-500.0,9.998e-05,2,"2025-01-08T20:30:38.974",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177120,1736368238983,-641.989497,9.998e-05,2,"2025-01-08T20:30:38.983",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177121,1736368238992,-582.764278,9.998e-05,2,"2025-01-08T20:30:38.992",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177122,1736368239002,-500.0,9.998e-05,2,"2025-01-08T20:30:39.002",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177123,1736368239011,-500.0,9.998e-05,2,"2025-01-08T20:30:39.011",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177124,1736368239021,-500.0,9.998e-05,2,"2025-01-08T20:30:39.021",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177125,1736368239030,-500.0,9.998e-05,2,"2025-01-08T20:30:39.030",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177126,1736368239039,-2034.1,9.998e-05,2,"2025-01-08T20:30:39.039",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177127,1736368239048,-826.92,9.998e-05,2,"2025-01-08T20:30:39.048",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177128,1736368239057,-535.86,9.998e-05,2,"2025-01-08T20:30:39.057",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177129,1736368239067,-500.0,9.998e-05,2,"2025-01-08T20:30:39.067",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177130,1736368239075,-1233.38,9.998e-05,2,"2025-01-08T20:30:39.075",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177131,1736368239085,-1272.24,9.998e-05,2,"2025-01-08T20:30:39.085",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177132,1736368239094,-155.329502,9.998e-05,2,"2025-01-08T20:30:39.094",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177133,1736368239103,-1087.12,9.998e-05,2,"2025-01-08T20:30:39.103",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177134,1736368239113,-837.0,9.998e-05,2,"2025-01-08T20:30:39.113",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177135,1736368239124,-2167.89,9.998e-05,2,"2025-01-08T20:30:39.124",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177136,1736368239136,-1159.95,9.998e-05,2,"2025-01-08T20:30:39.136",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177137,1736368239145,-159.408706,9.998e-05,2,"2025-01-08T20:30:39.145",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177138,1736368239155,-3866.0,9.998e-05,2,"2025-01-08T20:30:39.155",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177139,1736368239165,-3066.22,9.998e-05,2,"2025-01-08T20:30:39.165",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177140,1736368239174,-500.0,9.998e-05,2,"2025-01-08T20:30:39.174",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177141,1736368239184,-1537.88,9.998e-05,2,"2025-01-08T20:30:39.184",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177142,1736368239194,-2219.74,9.998e-05,2,"2025-01-08T20:30:39.194",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177143,1736368239207,-500.0,9.999e-05,2,"2025-01-08T20:30:39.207",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177144,1736368239217,-500.0,9.999e-05,2,"2025-01-08T20:30:39.217",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177145,1736368239227,-178.58,9.999e-05,2,"2025-01-08T20:30:39.227",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177146,1736368239236,-411.39158693,9.999e-05,2,"2025-01-08T20:30:39.236",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177147,1736368239245,-500.0,9.999e-05,2,"2025-01-08T20:30:39.245",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177148,1736368239255,-380.74060403,9.999e-05,2,"2025-01-08T20:30:39.255",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177149,1736368239264,-449.24144614,9.999e-05,2,"2025-01-08T20:30:39.264",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177150,1736368239274,-2946170.06528436,0.0001,2,"2025-01-08T20:30:39.274",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177151,1736368239303,-1157.5756,0.0001,2,"2025-01-08T20:30:39.303",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177152,1736368239321,-15982.67125843,0.0001,2,"2025-01-08T20:30:39.321",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177153,1736368239332,-20100.0,0.0001,2,"2025-01-08T20:30:39.332",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177154,1736368239632,-151.81898893,9.973e-05,2,"2025-01-08T20:30:39.632",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177155,1736368239642,-152.0584213,9.973e-05,2,"2025-01-08T20:30:39.642",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177156,1736368239651,-151.81438936,9.973e-05,2,"2025-01-08T20:30:39.651",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177157,1736368239661,-70.58500035,0.0001,2,"2025-01-08T20:30:39.661",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177158,1736368239674,-36147.6469424,0.0001,2,"2025-01-08T20:30:39.674",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177159,1736368239685,-4484026.87668535,0.0001,2,"2025-01-08T20:30:39.685",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177160,1736368239697,-12000.54717333,0.0001,2,"2025-01-08T20:30:39.697",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177161,1736368239712,-422.25836631,0.0001,2,"2025-01-08T20:30:39.712",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177162,1736368239746,-2256.96589732,0.0001,2,"2025-01-08T20:30:39.746",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177185,1736368240088,-2302.42204229,0.0001,2,"2025-01-08T20:30:40.088",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177196,1736368242562,-13206.2302,9.9e-05,2,"2025-01-08T20:30:42.562",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177197,1736368242572,-500.0,9.997e-05,2,"2025-01-08T20:30:42.572",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177198,1736368242581,-500.0,9.997e-05,2,"2025-01-08T20:30:42.581",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177199,1736368242591,-287599.74463208,0.0001,2,"2025-01-08T20:30:42.591",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177339,1736368246663,-946.97,9.997e-05,2,"2025-01-08T20:30:46.663",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177340,1736368246675,-12008304.28706778,0.0001,2,"2025-01-08T20:30:46.675",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177341,1736368246688,-3118.57761012,0.0001,2,"2025-01-08T20:30:46.688",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177342,1736368246699,-1687.37422237,0.0001,2,"2025-01-08T20:30:46.699",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177343,1736368246713,-341161.86057821,0.0001,2,"2025-01-08T20:30:46.713",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177344,1736368246724,-152771.47822227,0.0001,2,"2025-01-08T20:30:46.724",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177345,1736368246735,-1083.32,0.00010041,2,"2025-01-08T20:30:46.735",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177346,1736368246745,-1273.93,0.00010041,2,"2025-01-08T20:30:46.745",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177347,1736368246759,-961.71,0.00010041,2,"2025-01-08T20:30:46.759",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177348,1736368246768,-2501.98,0.00010041,2,"2025-01-08T20:30:46.768",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177349,1736368246778,-1217.07,0.00010041,2,"2025-01-08T20:30:46.778",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177350,1736368246788,-1922.12,0.00010041,2,"2025-01-08T20:30:46.788",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177351,1736368246799,-998.41,0.00010041,2,"2025-01-08T20:30:46.799",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177352,1736368246810,-973.74,0.00010041,2,"2025-01-08T20:30:46.810",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177353,1736368246820,-500.0,0.00010041,2,"2025-01-08T20:30:46.820",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177354,1736368246829,-1241.14,0.00010041,2,"2025-01-08T20:30:46.829",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177355,1736368246839,-2225.19,0.00010041,2,"2025-01-08T20:30:46.839",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177356,1736368246850,-1145.25,0.00010041,2,"2025-01-08T20:30:46.850",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177357,1736368246859,-881.98,0.00010041,2,"2025-01-08T20:30:46.859",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177358,1736368246870,-608.33,0.00010041,2,"2025-01-08T20:30:46.870",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177359,1736368246881,-500.0,0.00010041,2,"2025-01-08T20:30:46.881",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177360,1736368246891,-1092.64,0.00010041,2,"2025-01-08T20:30:46.891",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177361,1736368246901,-500.0,0.00010041,2,"2025-01-08T20:30:46.901",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177362,1736368246910,-758.32,0.00010041,2,"2025-01-08T20:30:46.910",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177363,1736368246920,-500.0,0.00010041,2,"2025-01-08T20:30:46.920",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177364,1736368246929,-642.39,0.00010041,2,"2025-01-08T20:30:46.929",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177365,1736368246938,-1229.09,0.00010041,2,"2025-01-08T20:30:46.938",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177366,1736368246947,-1475.27,0.00010041,2,"2025-01-08T20:30:46.947",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177367,1736368246957,-1991.39,0.00010041,2,"2025-01-08T20:30:46.957",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177368,1736368246967,-6760.9,0.00010041,2,"2025-01-08T20:30:46.967",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177369,1736368246976,-601.15,0.00010041,2,"2025-01-08T20:30:46.976",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177370,1736368246986,-528.37,0.00010041,2,"2025-01-08T20:30:46.986",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177371,1736368246995,-2785.37,0.00010041,2,"2025-01-08T20:30:46.995",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177372,1736368247004,-643.82,0.00010041,2,"2025-01-08T20:30:47.004",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177373,1736368247013,-500.0,0.00010041,2,"2025-01-08T20:30:47.013",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177374,1736368247023,-626.2,0.00010137,2,"2025-01-08T20:30:47.023",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177375,1736368247032,-5000.0,0.00010146,2,"2025-01-08T20:30:47.032",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177376,1736368247041,-502.99186117,0.00010171,2,"2025-01-08T20:30:47.041",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177377,1736368247050,-502.12075007,0.00010171,2,"2025-01-08T20:30:47.050",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177378,1736368247060,-500.69368204,0.00010171,2,"2025-01-08T20:30:47.060",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177379,1736368247069,-502.51876585,0.00010171,2,"2025-01-08T20:30:47.069",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177380,1736368247078,-502.2692072,0.00010171,2,"2025-01-08T20:30:47.078",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177381,1736368247087,-500.0,0.00010171,2,"2025-01-08T20:30:47.087",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177382,1736368247096,-537.96,0.00010171,2,"2025-01-08T20:30:47.096",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177383,1736368247105,-500.0,0.00010171,2,"2025-01-08T20:30:47.105",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177384,1736368247115,-500.0,0.00010171,2,"2025-01-08T20:30:47.115",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177385,1736368247125,-1023.03,0.00010173,2,"2025-01-08T20:30:47.125",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177386,1736368247134,-922.64,0.00010173,2,"2025-01-08T20:30:47.134",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177387,1736368247143,-903.92,0.00010173,2,"2025-01-08T20:30:47.143",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177388,1736368247152,-500.0,0.00010173,2,"2025-01-08T20:30:47.152",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177389,1736368247162,-1000.0,0.00010173,2,"2025-01-08T20:30:47.162",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177390,1736368247171,-660.6,0.00010173,2,"2025-01-08T20:30:47.171",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177391,1736368247181,-500.0,0.00010173,2,"2025-01-08T20:30:47.181",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177392,1736368247190,-2035.65,0.00010173,2,"2025-01-08T20:30:47.190",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177393,1736368247199,-1317.96,0.00010173,2,"2025-01-08T20:30:47.199",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177394,1736368247210,-500.0,0.00010238,2,"2025-01-08T20:30:47.210",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177395,1736368247220,-500.0,0.00010238,2,"2025-01-08T20:30:47.220",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177396,1736368247229,-500.0,0.00010238,2,"2025-01-08T20:30:47.229",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177397,1736368247238,-183.49911024,0.00010238,2,"2025-01-08T20:30:47.238",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177398,1736368247247,-500.0,0.00010238,2,"2025-01-08T20:30:47.247",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177399,1736368247256,-204.0,0.00010238,2,"2025-01-08T20:30:47.256",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177400,1736368247265,-500.0,0.00010238,2,"2025-01-08T20:30:47.265",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177401,1736368247274,-500.0,0.00010238,2,"2025-01-08T20:30:47.274",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177402,1736368247283,-500.0,0.00010238,2,"2025-01-08T20:30:47.283",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177403,1736368247293,-500.0,0.00010238,2,"2025-01-08T20:30:47.293",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177404,1736368247302,-559.44,0.00010238,2,"2025-01-08T20:30:47.302",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177405,1736368247311,-500.0,0.00010238,2,"2025-01-08T20:30:47.311",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177406,1736368247320,-500.0,0.00010238,2,"2025-01-08T20:30:47.320",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177407,1736368247330,-500.0,0.00010238,2,"2025-01-08T20:30:47.330",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177408,1736368247339,-666.58,0.00010238,2,"2025-01-08T20:30:47.339",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177409,1736368247348,-500.0,0.00010238,2,"2025-01-08T20:30:47.348",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177410,1736368247357,-739.06,0.00010238,2,"2025-01-08T20:30:47.357",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177411,1736368247366,-686.01,0.00010238,2,"2025-01-08T20:30:47.366",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177412,1736368247376,-500.0,0.00010238,2,"2025-01-08T20:30:47.376",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177413,1736368247385,-500.0,0.00010238,2,"2025-01-08T20:30:47.385",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177414,1736368247395,-500.0,0.00010238,2,"2025-01-08T20:30:47.395",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177415,1736368247406,-500.0,0.00010238,2,"2025-01-08T20:30:47.406",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177416,1736368247418,-500.0,0.00010238,2,"2025-01-08T20:30:47.418",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177417,1736368247431,-500.0,0.00010238,2,"2025-01-08T20:30:47.431",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177418,1736368247441,-500.0,0.00010238,2,"2025-01-08T20:30:47.441",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177419,1736368247452,-500.0,0.00010238,2,"2025-01-08T20:30:47.452",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177420,1736368247469,-500.0,0.00010238,2,"2025-01-08T20:30:47.469",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177421,1736368247481,-500.0,0.00010238,2,"2025-01-08T20:30:47.481",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177422,1736368247491,-599.34,0.00010238,2,"2025-01-08T20:30:47.491",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177423,1736368247500,-500.0,0.00010238,2,"2025-01-08T20:30:47.500",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177424,1736368247509,-500.0,0.00010238,2,"2025-01-08T20:30:47.509",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177425,1736368247519,-500.0,0.00010238,2,"2025-01-08T20:30:47.519",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177426,1736368247527,-556.12282354,0.00010238,2,"2025-01-08T20:30:47.527",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177427,1736368247536,-500.0,0.00010238,2,"2025-01-08T20:30:47.536",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177428,1736368247546,-500.0,0.00010238,2,"2025-01-08T20:30:47.546",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177429,1736368247555,-500.0,0.00010238,2,"2025-01-08T20:30:47.555",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177430,1736368247565,-500.0,0.00010238,2,"2025-01-08T20:30:47.565",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177431,1736368247574,-697.37,0.00010238,2,"2025-01-08T20:30:47.574",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177432,1736368247583,-500.0,0.00010238,2,"2025-01-08T20:30:47.583",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177433,1736368247592,-597.05,0.00010238,2,"2025-01-08T20:30:47.592",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177434,1736368247602,-500.0,0.00010238,2,"2025-01-08T20:30:47.602",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177435,1736368247611,-612.61,0.00010238,2,"2025-01-08T20:30:47.611",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177436,1736368247620,-500.0,0.00010238,2,"2025-01-08T20:30:47.620",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177437,1736368247630,-500.0,0.00010238,2,"2025-01-08T20:30:47.630",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177438,1736368247640,-500.0,0.00010238,2,"2025-01-08T20:30:47.640",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177439,1736368247649,-500.0,0.00010238,2,"2025-01-08T20:30:47.649",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177440,1736368247659,-500.0,0.00010238,2,"2025-01-08T20:30:47.659",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177441,1736368247669,-1203.05,0.00010238,2,"2025-01-08T20:30:47.669",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177442,1736368247678,-832.32,0.00010244,2,"2025-01-08T20:30:47.678",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177443,1736368247688,-500.0,0.00010244,2,"2025-01-08T20:30:47.688",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177444,1736368247697,-596.16,0.00010244,2,"2025-01-08T20:30:47.697",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177445,1736368247707,-3519.47,0.00010244,2,"2025-01-08T20:30:47.707",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177446,1736368247717,-1440.39,0.00010244,2,"2025-01-08T20:30:47.717",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177447,1736368247726,-500.0,0.00010244,2,"2025-01-08T20:30:47.726",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177448,1736368247735,-2840.79,0.00010244,2,"2025-01-08T20:30:47.735",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177449,1736368247744,-779.03,0.00010244,2,"2025-01-08T20:30:47.744",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177450,1736368247754,-500.0,0.00010244,2,"2025-01-08T20:30:47.754",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177451,1736368247763,-1471.52,0.00010244,2,"2025-01-08T20:30:47.763",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177452,1736368247772,-932.46,0.00010244,2,"2025-01-08T20:30:47.772",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177453,1736368247782,-1554.74,0.00010244,2,"2025-01-08T20:30:47.782",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177454,1736368247792,-736.36,0.00010244,2,"2025-01-08T20:30:47.792",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177455,1736368247802,-654.22,0.00010244,2,"2025-01-08T20:30:47.802",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177456,1736368247812,-500.0,0.00010244,2,"2025-01-08T20:30:47.812",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177457,1736368247821,-500.0,0.00010245,2,"2025-01-08T20:30:47.821",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177458,1736368247831,-500.0,0.00010245,2,"2025-01-08T20:30:47.831",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177459,1736368247842,-500.0,0.00010245,2,"2025-01-08T20:30:47.842",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177460,1736368247851,-500.0,0.00010245,2,"2025-01-08T20:30:47.851",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177461,1736368247860,-500.0,0.00010245,2,"2025-01-08T20:30:47.860",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177462,1736368247870,-500.0,0.00010245,2,"2025-01-08T20:30:47.870",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177463,1736368247880,-500.0,0.00010245,2,"2025-01-08T20:30:47.880",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177464,1736368247890,-500.0,0.00010245,2,"2025-01-08T20:30:47.890",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177465,1736368247900,-580.08,0.00010245,2,"2025-01-08T20:30:47.900",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177466,1736368247909,-500.0,0.00010245,2,"2025-01-08T20:30:47.909",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177467,1736368247919,-500.0,0.00010245,2,"2025-01-08T20:30:47.919",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177468,1736368247928,-500.0,0.00010245,2,"2025-01-08T20:30:47.928",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177469,1736368247937,-515.91330971,0.00010245,2,"2025-01-08T20:30:47.937",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177470,1736368247946,-500.0,0.00010245,2,"2025-01-08T20:30:47.946",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177471,1736368247955,-502.34503606,0.00010245,2,"2025-01-08T20:30:47.955",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177472,1736368247966,-498.63494219,0.00010245,2,"2025-01-08T20:30:47.966",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177473,1736368247975,-500.0,0.00010245,2,"2025-01-08T20:30:47.975",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177474,1736368247985,-527.64,0.00010245,2,"2025-01-08T20:30:47.985",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177475,1736368247995,-500.0,0.00010245,2,"2025-01-08T20:30:47.995",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177476,1736368248004,-500.0,0.00010245,2,"2025-01-08T20:30:48.004",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177477,1736368248013,-500.0,0.00010245,2,"2025-01-08T20:30:48.013",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177478,1736368248023,-500.0,0.00010245,2,"2025-01-08T20:30:48.023",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177479,1736368248032,-593.05,0.00010245,2,"2025-01-08T20:30:48.032",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177480,1736368248042,-500.0,0.00010245,2,"2025-01-08T20:30:48.042",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177481,1736368248051,-500.0,0.00010245,2,"2025-01-08T20:30:48.051",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177482,1736368248061,-500.0,0.00010245,2,"2025-01-08T20:30:48.061",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177483,1736368248070,-663.42,0.00010245,2,"2025-01-08T20:30:48.070",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177484,1736368248080,-500.0,0.00010245,2,"2025-01-08T20:30:48.080",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177485,1736368248090,-500.0,0.00010245,2,"2025-01-08T20:30:48.090",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177486,1736368248100,-308.28,0.00010245,2,"2025-01-08T20:30:48.100",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177487,1736368248109,-500.0,0.00010245,2,"2025-01-08T20:30:48.109",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177488,1736368248122,-500.0,0.00010245,2,"2025-01-08T20:30:48.122",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177489,1736368248132,-534.64,0.00010245,2,"2025-01-08T20:30:48.132",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177490,1736368248142,-500.0,0.00010245,2,"2025-01-08T20:30:48.142",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177491,1736368248152,-500.0,0.00010245,2,"2025-01-08T20:30:48.152",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177492,1736368248162,-500.0,0.00010245,2,"2025-01-08T20:30:48.162",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177493,1736368248171,-535.08,0.00010245,2,"2025-01-08T20:30:48.171",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177494,1736368248181,-500.0,0.00010245,2,"2025-01-08T20:30:48.181",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177495,1736368248191,-500.0,0.00010245,2,"2025-01-08T20:30:48.191",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177496,1736368248200,-538.57,0.00010245,2,"2025-01-08T20:30:48.200",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177497,1736368248210,-561.85,0.00010245,2,"2025-01-08T20:30:48.210",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177498,1736368248219,-630.51,0.00010245,2,"2025-01-08T20:30:48.219",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177499,1736368248229,-500.0,0.00010245,2,"2025-01-08T20:30:48.229",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177500,1736368248440,-2765.18,0.00010245,2,"2025-01-08T20:30:48.440",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177501,1736368248451,-500.0,0.00010245,2,"2025-01-08T20:30:48.451",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177502,1736368248462,-500.0,0.00010245,2,"2025-01-08T20:30:48.462",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177503,1736368248472,-2517.1,0.00010245,2,"2025-01-08T20:30:48.472",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177504,1736368248482,-500.0,0.00010245,2,"2025-01-08T20:30:48.482",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177505,1736368248491,-500.0,0.00010245,2,"2025-01-08T20:30:48.491",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177506,1736368248500,-500.0,0.00010245,2,"2025-01-08T20:30:48.500",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177507,1736368248510,-2710.85,0.00010245,2,"2025-01-08T20:30:48.510",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177508,1736368248519,-500.0,0.00010245,2,"2025-01-08T20:30:48.519",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177509,1736368248528,-500.0,0.00010245,2,"2025-01-08T20:30:48.528",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177510,1736368248538,-500.0,0.00010245,2,"2025-01-08T20:30:48.538",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177511,1736368248547,-500.0,0.00010245,2,"2025-01-08T20:30:48.547",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177512,1736368248557,-500.0,0.00010245,2,"2025-01-08T20:30:48.557",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177513,1736368248566,-500.0,0.00010245,2,"2025-01-08T20:30:48.566",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177514,1736368248575,-500.0,0.00010245,2,"2025-01-08T20:30:48.575",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177515,1736368248584,-500.0,0.00010245,2,"2025-01-08T20:30:48.584",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177516,1736368248594,-224.53,0.00010245,2,"2025-01-08T20:30:48.594",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177517,1736368248603,-500.0,0.00010245,2,"2025-01-08T20:30:48.603",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177518,1736368248613,-500.0,0.00010245,2,"2025-01-08T20:30:48.613",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177519,1736368248622,-500.0,0.00010245,2,"2025-01-08T20:30:48.622",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177520,1736368248632,-500.0,0.00010245,2,"2025-01-08T20:30:48.632",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177521,1736368248641,-500.0,0.00010245,2,"2025-01-08T20:30:48.641",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177522,1736368248651,-599.37,0.00010245,2,"2025-01-08T20:30:48.651",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177523,1736368248660,-500.0,0.00010245,2,"2025-01-08T20:30:48.660",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177524,1736368248669,-500.0,0.00010245,2,"2025-01-08T20:30:48.669",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177525,1736368248679,-500.0,0.00010245,2,"2025-01-08T20:30:48.679",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177526,1736368248689,-500.0,0.00010245,2,"2025-01-08T20:30:48.689",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177527,1736368248699,-500.0,0.00010245,2,"2025-01-08T20:30:48.699",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177528,1736368248709,-500.0,0.00010245,2,"2025-01-08T20:30:48.709",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177529,1736368248719,-500.0,0.00010245,2,"2025-01-08T20:30:48.719",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177530,1736368248728,-709.75,0.00010245,2,"2025-01-08T20:30:48.728",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177531,1736368248738,-500.0,0.00010245,2,"2025-01-08T20:30:48.738",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177532,1736368248747,-500.0,0.00010245,2,"2025-01-08T20:30:48.747",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177533,1736368248757,-500.0,0.00010245,2,"2025-01-08T20:30:48.757",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177534,1736368248766,-500.0,0.00010245,2,"2025-01-08T20:30:48.766",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177535,1736368248776,-500.0,0.00010245,2,"2025-01-08T20:30:48.776",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177536,1736368248785,-500.0,0.00010245,2,"2025-01-08T20:30:48.785",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177537,1736368248796,-500.0,0.00010245,2,"2025-01-08T20:30:48.796",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177538,1736368248807,-500.0,0.00010246,2,"2025-01-08T20:30:48.807",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177539,1736368248817,-500.0,0.00010246,2,"2025-01-08T20:30:48.817",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177540,1736368248827,-504.86416809,0.00010246,2,"2025-01-08T20:30:48.827",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177541,1736368248837,-503.90388993,0.00010246,2,"2025-01-08T20:30:48.837",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177542,1736368248847,-502.82911089,0.00010246,2,"2025-01-08T20:30:48.847",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177543,1736368248856,-500.0,0.00010246,2,"2025-01-08T20:30:48.856",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177544,1736368248866,-500.0,0.00010246,2,"2025-01-08T20:30:48.866",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177545,1736368248876,-500.0,0.00010246,2,"2025-01-08T20:30:48.876",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177546,1736368248886,-500.0,0.00010246,2,"2025-01-08T20:30:48.886",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177547,1736368248895,-383.01,0.00010246,2,"2025-01-08T20:30:48.895",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177548,1736368248905,-300.06791929,0.00010246,2,"2025-01-08T20:30:48.905",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177549,1736368248915,-689.11,0.00010246,2,"2025-01-08T20:30:48.915",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177550,1736368248924,-601.54,0.00010246,2,"2025-01-08T20:30:48.924",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177551,1736368248934,-500.0,0.00010246,2,"2025-01-08T20:30:48.934",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177552,1736368248944,-500.0,0.00010246,2,"2025-01-08T20:30:48.944",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177553,1736368248954,-500.0,0.00010246,2,"2025-01-08T20:30:48.954",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177554,1736368248965,-500.0,0.00010246,2,"2025-01-08T20:30:48.965",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177555,1736368248975,-515.49,0.00010246,2,"2025-01-08T20:30:48.975",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177556,1736368248985,-500.0,0.00010246,2,"2025-01-08T20:30:48.985",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177557,1736368248995,-500.0,0.00010246,2,"2025-01-08T20:30:48.995",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177558,1736368249004,-500.0,0.00010246,2,"2025-01-08T20:30:49.004",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177559,1736368249013,-500.0,0.00010246,2,"2025-01-08T20:30:49.013",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177560,1736368249023,-500.0,0.00010246,2,"2025-01-08T20:30:49.023",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177561,1736368249033,-500.0,0.00010246,2,"2025-01-08T20:30:49.033",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177562,1736368249042,-500.0,0.00010246,2,"2025-01-08T20:30:49.042",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177563,1736368249052,-547.76,0.00010246,2,"2025-01-08T20:30:49.052",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177564,1736368249061,-500.0,0.00010246,2,"2025-01-08T20:30:49.061",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177565,1736368249071,-561.72,0.00010246,2,"2025-01-08T20:30:49.071",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177566,1736368249080,-500.0,0.00010246,2,"2025-01-08T20:30:49.080",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177567,1736368249090,-500.0,0.00010246,2,"2025-01-08T20:30:49.090",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177568,1736368249100,-500.0,0.00010246,2,"2025-01-08T20:30:49.100",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177569,1736368249109,-500.0,0.00010246,2,"2025-01-08T20:30:49.109",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177570,1736368249119,-500.0,0.00010246,2,"2025-01-08T20:30:49.119",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177571,1736368249128,-500.0,0.00010246,2,"2025-01-08T20:30:49.128",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177572,1736368249138,-152.67,0.00010267,2,"2025-01-08T20:30:49.138",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177573,1736368249147,-1337.95,0.00010271,2,"2025-01-08T20:30:49.147",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177574,1736368249157,-1592.28,0.00010271,2,"2025-01-08T20:30:49.157",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177575,1736368249167,-500.0,0.00010271,2,"2025-01-08T20:30:49.167",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177576,1736368249177,-973.46,0.00010271,2,"2025-01-08T20:30:49.177",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177577,1736368249187,-574.95,0.00010271,2,"2025-01-08T20:30:49.187",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177578,1736368249197,-500.0,0.00010271,2,"2025-01-08T20:30:49.197",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177579,1736368249207,-2116.97,0.00010271,2,"2025-01-08T20:30:49.207",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177580,1736368249219,-500.0,0.00010271,2,"2025-01-08T20:30:49.219",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177581,1736368249229,-500.0,0.00010271,2,"2025-01-08T20:30:49.229",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177582,1736368249239,-500.0,0.00010271,2,"2025-01-08T20:30:49.239",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177583,1736368249249,-629.22,0.00010271,2,"2025-01-08T20:30:49.249",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177584,1736368249259,-500.0,0.00010271,2,"2025-01-08T20:30:49.259",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177585,1736368249269,-500.0,0.00010271,2,"2025-01-08T20:30:49.269",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177586,1736368249278,-1234.63,0.00010271,2,"2025-01-08T20:30:49.278",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177587,1736368249288,-500.0,0.00010271,2,"2025-01-08T20:30:49.288",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177588,1736368249297,-1311.11,0.00010271,2,"2025-01-08T20:30:49.297",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177589,1736368249307,-806.87,0.00010271,2,"2025-01-08T20:30:49.307",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177590,1736368249316,-1622.34,0.00010271,2,"2025-01-08T20:30:49.316",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177591,1736368249325,-500.0,0.00010271,2,"2025-01-08T20:30:49.325",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177592,1736368249335,-500.0,0.00010271,2,"2025-01-08T20:30:49.335",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177593,1736368249344,-522.94,0.00010271,2,"2025-01-08T20:30:49.344",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177594,1736368249354,-253.85,0.00010271,2,"2025-01-08T20:30:49.354",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177595,1736368249364,-500.0,0.00010271,2,"2025-01-08T20:30:49.364",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177596,1736368249373,-1273.14,0.00010271,2,"2025-01-08T20:30:49.373",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177597,1736368249383,-3259.99,0.00010271,2,"2025-01-08T20:30:49.383",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177598,1736368249393,-500.0,0.00010271,2,"2025-01-08T20:30:49.393",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177599,1736368249403,-641.989497,0.00010272,2,"2025-01-08T20:30:49.403",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177600,1736368249413,-582.764278,0.00010272,2,"2025-01-08T20:30:49.413",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177601,1736368249422,-500.0,0.00010272,2,"2025-01-08T20:30:49.422",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177602,1736368249432,-500.0,0.00010272,2,"2025-01-08T20:30:49.432",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177603,1736368249443,-500.0,0.00010272,2,"2025-01-08T20:30:49.443",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177604,1736368249453,-2034.1,0.00010272,2,"2025-01-08T20:30:49.453",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177605,1736368249465,-826.92,0.00010272,2,"2025-01-08T20:30:49.465",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177606,1736368249475,-535.86,0.00010272,2,"2025-01-08T20:30:49.475",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177607,1736368249485,-500.0,0.00010272,2,"2025-01-08T20:30:49.485",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177608,1736368249494,-1233.38,0.00010272,2,"2025-01-08T20:30:49.494",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177609,1736368249503,-1272.24,0.00010272,2,"2025-01-08T20:30:49.503",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177610,1736368249513,-1087.12,0.00010272,2,"2025-01-08T20:30:49.513",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177611,1736368249522,-837.0,0.00010272,2,"2025-01-08T20:30:49.522",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177612,1736368249531,-2167.89,0.00010272,2,"2025-01-08T20:30:49.531",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177613,1736368249541,-1159.95,0.00010272,2,"2025-01-08T20:30:49.541",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177614,1736368249551,-3866.0,0.00010272,2,"2025-01-08T20:30:49.551",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177615,1736368249561,-3066.22,0.00010272,2,"2025-01-08T20:30:49.561",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177616,1736368249570,-500.0,0.00010272,2,"2025-01-08T20:30:49.570",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177617,1736368249580,-1537.88,0.00010272,2,"2025-01-08T20:30:49.580",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177618,1736368249589,-2219.74,0.00010272,2,"2025-01-08T20:30:49.589",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177619,1736368249598,-963.18,0.00010272,2,"2025-01-08T20:30:49.598",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177620,1736368249607,-1000.0,0.00010304,2,"2025-01-08T20:30:49.607",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177621,1736368249617,-1083.32,0.00010315,2,"2025-01-08T20:30:49.617",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177622,1736368249626,-1273.93,0.00010315,2,"2025-01-08T20:30:49.626",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177623,1736368249636,-961.71,0.00010315,2,"2025-01-08T20:30:49.636",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177624,1736368249645,-2501.98,0.00010315,2,"2025-01-08T20:30:49.645",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177625,1736368249654,-1217.07,0.00010315,2,"2025-01-08T20:30:49.654",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177626,1736368249663,-1922.12,0.00010315,2,"2025-01-08T20:30:49.663",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177627,1736368249672,-998.41,0.00010315,2,"2025-01-08T20:30:49.672",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177628,1736368249681,-973.74,0.00010315,2,"2025-01-08T20:30:49.681",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177629,1736368249691,-500.0,0.00010315,2,"2025-01-08T20:30:49.691",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177630,1736368249700,-1241.14,0.00010315,2,"2025-01-08T20:30:49.700",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177631,1736368249710,-2225.19,0.00010315,2,"2025-01-08T20:30:49.710",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177632,1736368249720,-1145.25,0.00010315,2,"2025-01-08T20:30:49.720",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177633,1736368249729,-881.98,0.00010315,2,"2025-01-08T20:30:49.729",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177634,1736368249739,-608.33,0.00010315,2,"2025-01-08T20:30:49.739",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177635,1736368249748,-500.0,0.00010315,2,"2025-01-08T20:30:49.748",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177636,1736368249757,-1092.64,0.00010315,2,"2025-01-08T20:30:49.757",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177637,1736368249767,-500.0,0.00010315,2,"2025-01-08T20:30:49.767",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177638,1736368249776,-758.32,0.00010315,2,"2025-01-08T20:30:49.776",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177639,1736368249785,-517.54,0.00010315,2,"2025-01-08T20:30:49.785",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177640,1736368249795,-642.39,0.00010315,2,"2025-01-08T20:30:49.795",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177641,1736368249807,-1229.09,0.00010315,2,"2025-01-08T20:30:49.807",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177642,1736368249816,-1475.27,0.00010315,2,"2025-01-08T20:30:49.816",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177643,1736368249826,-1991.39,0.00010315,2,"2025-01-08T20:30:49.826",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177644,1736368249835,-6760.9,0.00010315,2,"2025-01-08T20:30:49.835",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177645,1736368249846,-601.15,0.00010315,2,"2025-01-08T20:30:49.846",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177646,1736368249857,-528.37,0.00010315,2,"2025-01-08T20:30:49.857",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177647,1736368249866,-2785.37,0.00010315,2,"2025-01-08T20:30:49.866",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177648,1736368249876,-643.82,0.00010315,2,"2025-01-08T20:30:49.876",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177649,1736368249885,-500.0,0.00010315,2,"2025-01-08T20:30:49.885",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177650,1736368249895,-166.39605659,0.00010347,2,"2025-01-08T20:30:49.895",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177651,1736368249905,-1108.0,0.000104,3,"2025-01-08T20:30:49.905",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177652,1736368249914,-724.58,0.00010433,2,"2025-01-08T20:30:49.914",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177653,1736368249923,-305.15,0.00010438,2,"2025-01-08T20:30:49.923",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177654,1736368249933,-500.0,0.00010445,2,"2025-01-08T20:30:49.933",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177655,1736368249943,-633.28,0.00010446,2,"2025-01-08T20:30:49.943",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177656,1736368249952,-500.0,0.00010446,2,"2025-01-08T20:30:49.952",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177657,1736368249961,-500.0,0.00010446,2,"2025-01-08T20:30:49.961",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177658,1736368249972,-213.18014651,0.00010446,2,"2025-01-08T20:30:49.972",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177659,1736368249981,-500.0,0.00010446,2,"2025-01-08T20:30:49.981",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177660,1736368249990,-500.0,0.00010446,2,"2025-01-08T20:30:49.990",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177661,1736368249999,-500.0,0.00010446,2,"2025-01-08T20:30:49.999",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177662,1736368250008,-500.0,0.00010446,2,"2025-01-08T20:30:50.008",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177663,1736368250018,-500.0,0.00010446,2,"2025-01-08T20:30:50.018",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177664,1736368250027,-500.0,0.00010446,2,"2025-01-08T20:30:50.027",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177665,1736368250036,-500.0,0.00010446,2,"2025-01-08T20:30:50.036",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177666,1736368250046,-219.96616246,0.00010446,2,"2025-01-08T20:30:50.046",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177667,1736368250055,-201.18220201,0.00010446,2,"2025-01-08T20:30:50.055",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177668,1736368250064,-598.92464589,0.00010446,2,"2025-01-08T20:30:50.064",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177669,1736368250073,-500.0,0.00010446,2,"2025-01-08T20:30:50.073",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177670,1736368250083,-500.0,0.00010446,2,"2025-01-08T20:30:50.083",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177671,1736368250092,-500.0,0.00010446,2,"2025-01-08T20:30:50.092",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177672,1736368250101,-500.0,0.00010446,2,"2025-01-08T20:30:50.101",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177673,1736368250111,-500.0,0.00010446,2,"2025-01-08T20:30:50.111",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177674,1736368250120,-500.0,0.00010446,2,"2025-01-08T20:30:50.120",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177675,1736368250130,-500.0,0.00010446,2,"2025-01-08T20:30:50.130",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177676,1736368250139,-500.0,0.00010446,2,"2025-01-08T20:30:50.139",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177677,1736368250148,-500.0,0.00010446,2,"2025-01-08T20:30:50.148",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177678,1736368250157,-500.0,0.00010446,2,"2025-01-08T20:30:50.157",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177679,1736368250167,-500.0,0.00010446,2,"2025-01-08T20:30:50.167",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177680,1736368250176,-500.0,0.00010446,2,"2025-01-08T20:30:50.176",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177681,1736368250185,-500.0,0.00010446,2,"2025-01-08T20:30:50.185",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177682,1736368250195,-500.0,0.00010446,2,"2025-01-08T20:30:50.195",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177683,1736368250205,-500.0,0.00010446,2,"2025-01-08T20:30:50.205",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177684,1736368250216,-500.0,0.00010446,2,"2025-01-08T20:30:50.216",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177685,1736368250226,-500.0,0.00010446,2,"2025-01-08T20:30:50.226",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177686,1736368250235,-500.0,0.00010446,2,"2025-01-08T20:30:50.235",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177687,1736368250245,-190.17,0.00010446,2,"2025-01-08T20:30:50.245",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177688,1736368250254,-500.0,0.00010446,2,"2025-01-08T20:30:50.254",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177689,1736368250264,-500.0,0.00010446,2,"2025-01-08T20:30:50.264",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177690,1736368250273,-500.0,0.00010446,2,"2025-01-08T20:30:50.273",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177691,1736368250283,-500.0,0.00010446,2,"2025-01-08T20:30:50.283",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177692,1736368250292,-157.47,0.00010446,7,"2025-01-08T20:30:50.292",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177693,1736368250301,-500.0,0.00010446,2,"2025-01-08T20:30:50.301",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177694,1736368250310,-500.0,0.00010446,2,"2025-01-08T20:30:50.310",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177695,1736368250320,-592.68,0.00010446,2,"2025-01-08T20:30:50.320",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177696,1736368250329,-500.0,0.00010446,2,"2025-01-08T20:30:50.329",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177697,1736368250339,-500.0,0.00010446,2,"2025-01-08T20:30:50.339",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177698,1736368250349,-500.0,0.00010446,2,"2025-01-08T20:30:50.349",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177699,1736368250358,-500.0,0.00010446,2,"2025-01-08T20:30:50.358",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177700,1736368250368,-500.0,0.00010446,2,"2025-01-08T20:30:50.368",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177701,1736368250378,-500.0,0.00010446,2,"2025-01-08T20:30:50.378",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177702,1736368250387,-500.0,0.00010446,2,"2025-01-08T20:30:50.387",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177703,1736368250397,-28765404.60976191,0.00010447,2,"2025-01-08T20:30:50.397",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177704,1736368250406,-1023.03,0.00010447,2,"2025-01-08T20:30:50.406",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177705,1736368250415,-922.64,0.00010447,2,"2025-01-08T20:30:50.415",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177706,1736368250425,-903.92,0.00010447,2,"2025-01-08T20:30:50.425",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177707,1736368250434,-500.0,0.00010447,2,"2025-01-08T20:30:50.434",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177708,1736368250444,-1000.0,0.00010447,2,"2025-01-08T20:30:50.444",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177709,1736368250453,-660.6,0.00010447,2,"2025-01-08T20:30:50.453",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177710,1736368250464,-500.0,0.00010447,2,"2025-01-08T20:30:50.464",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177711,1736368250473,-2035.65,0.00010447,2,"2025-01-08T20:30:50.473",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177712,1736368250483,-1317.96,0.00010447,2,"2025-01-08T20:30:50.483",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177713,1736368250492,-3000.0,0.00010447,2,"2025-01-08T20:30:50.492",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177714,1736368250502,-500.0,0.00010466,2,"2025-01-08T20:30:50.502",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177715,1736368250512,-299.57964,0.00010473,2,"2025-01-08T20:30:50.512",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177716,1736368250522,-1079.63,0.00010475,2,"2025-01-08T20:30:50.522",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177717,1736368250532,-13891.66,0.00010475,2,"2025-01-08T20:30:50.532",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177718,1736368250541,-844.62,0.00010479,2,"2025-01-08T20:30:50.541",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177719,1736368250551,-158.6680711,0.000105,2,"2025-01-08T20:30:50.551",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177720,1736368250560,-500.0,0.00010512,2,"2025-01-08T20:30:50.560",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177721,1736368250569,-500.0,0.00010512,2,"2025-01-08T20:30:50.569",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177722,1736368250579,-197.97,0.00010512,2,"2025-01-08T20:30:50.579",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177723,1736368250588,-500.0,0.00010512,2,"2025-01-08T20:30:50.588",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177724,1736368250597,-500.0,0.00010512,2,"2025-01-08T20:30:50.597",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177725,1736368250607,-500.0,0.00010512,2,"2025-01-08T20:30:50.607",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177726,1736368250616,-500.0,0.00010512,2,"2025-01-08T20:30:50.616",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177727,1736368250626,-559.44,0.00010512,2,"2025-01-08T20:30:50.626",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177728,1736368250636,-500.0,0.00010512,2,"2025-01-08T20:30:50.636",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177729,1736368250645,-500.0,0.00010512,2,"2025-01-08T20:30:50.645",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177730,1736368250655,-500.0,0.00010512,2,"2025-01-08T20:30:50.655",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177731,1736368250665,-666.58,0.00010512,2,"2025-01-08T20:30:50.665",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177732,1736368250674,-500.0,0.00010512,2,"2025-01-08T20:30:50.674",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177733,1736368250683,-739.06,0.00010512,2,"2025-01-08T20:30:50.683",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177734,1736368250693,-686.01,0.00010512,2,"2025-01-08T20:30:50.693",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177735,1736368250765,-500.0,0.00010512,2,"2025-01-08T20:30:50.765",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177736,1736368250774,-500.0,0.00010512,2,"2025-01-08T20:30:50.774",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177737,1736368250784,-456.64034393,0.00010512,2,"2025-01-08T20:30:50.784",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177738,1736368250793,-500.0,0.00010512,2,"2025-01-08T20:30:50.793",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177739,1736368250803,-500.0,0.00010512,2,"2025-01-08T20:30:50.803",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177740,1736368250813,-500.0,0.00010512,2,"2025-01-08T20:30:50.813",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177741,1736368250822,-298.14,0.00010512,2,"2025-01-08T20:30:50.822",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177742,1736368250831,-500.0,0.00010512,2,"2025-01-08T20:30:50.831",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177743,1736368250841,-500.0,0.00010512,2,"2025-01-08T20:30:50.841",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177744,1736368250851,-500.0,0.00010512,2,"2025-01-08T20:30:50.851",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177745,1736368250860,-500.0,0.00010512,2,"2025-01-08T20:30:50.860",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177746,1736368250869,-500.0,0.00010512,2,"2025-01-08T20:30:50.869",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177747,1736368250878,-500.0,0.00010512,2,"2025-01-08T20:30:50.878",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177748,1736368250889,-500.0,0.00010512,2,"2025-01-08T20:30:50.889",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177749,1736368250898,-697.37,0.00010512,2,"2025-01-08T20:30:50.898",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177750,1736368250907,-597.05,0.00010512,2,"2025-01-08T20:30:50.907",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177751,1736368250916,-500.0,0.00010512,2,"2025-01-08T20:30:50.916",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177752,1736368250925,-612.61,0.00010512,2,"2025-01-08T20:30:50.925",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177753,1736368250933,-500.0,0.00010512,2,"2025-01-08T20:30:50.933",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177754,1736368250943,-500.0,0.00010512,2,"2025-01-08T20:30:50.943",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177755,1736368250952,-500.0,0.00010512,2,"2025-01-08T20:30:50.952",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177756,1736368250961,-500.0,0.00010512,2,"2025-01-08T20:30:50.961",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177757,1736368250970,-1203.05,0.00010512,2,"2025-01-08T20:30:50.970",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177758,1736368250979,-832.32,0.00010518,2,"2025-01-08T20:30:50.979",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177759,1736368250987,-500.0,0.00010518,2,"2025-01-08T20:30:50.987",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177760,1736368250997,-596.16,0.00010518,2,"2025-01-08T20:30:50.997",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177761,1736368251005,-3519.47,0.00010518,2,"2025-01-08T20:30:51.005",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177762,1736368251015,-1440.39,0.00010518,2,"2025-01-08T20:30:51.015",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177763,1736368251024,-500.0,0.00010518,2,"2025-01-08T20:30:51.024",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177764,1736368251033,-2840.79,0.00010518,2,"2025-01-08T20:30:51.033",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177765,1736368251042,-779.03,0.00010518,2,"2025-01-08T20:30:51.042",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177766,1736368251051,-500.0,0.00010518,2,"2025-01-08T20:30:51.051",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177767,1736368251060,-1471.52,0.00010518,2,"2025-01-08T20:30:51.060",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177768,1736368251069,-932.46,0.00010518,2,"2025-01-08T20:30:51.069",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177769,1736368251079,-1554.74,0.00010518,2,"2025-01-08T20:30:51.079",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177770,1736368251087,-736.36,0.00010518,2,"2025-01-08T20:30:51.087",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177771,1736368251097,-654.22,0.00010518,2,"2025-01-08T20:30:51.097",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177772,1736368251106,-500.0,0.00010518,2,"2025-01-08T20:30:51.106",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177773,1736368251115,-500.0,0.00010519,2,"2025-01-08T20:30:51.115",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177774,1736368251124,-500.0,0.00010519,2,"2025-01-08T20:30:51.124",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177775,1736368251133,-500.0,0.00010519,2,"2025-01-08T20:30:51.133",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177776,1736368251142,-500.0,0.00010519,2,"2025-01-08T20:30:51.142",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177777,1736368251151,-500.0,0.00010519,2,"2025-01-08T20:30:51.151",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177778,1736368251159,-500.0,0.00010519,2,"2025-01-08T20:30:51.159",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177779,1736368251170,-500.0,0.00010519,2,"2025-01-08T20:30:51.170",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177780,1736368251178,-500.0,0.00010519,2,"2025-01-08T20:30:51.178",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177781,1736368251187,-580.08,0.00010519,2,"2025-01-08T20:30:51.187",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177782,1736368251195,-570.83950298,0.00010519,2,"2025-01-08T20:30:51.195",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177783,1736368251204,-500.0,0.00010519,2,"2025-01-08T20:30:51.204",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177784,1736368251214,-500.0,0.00010519,2,"2025-01-08T20:30:51.214",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177785,1736368251223,-520.16598063,0.00010519,2,"2025-01-08T20:30:51.223",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177786,1736368251232,-500.0,0.00010519,2,"2025-01-08T20:30:51.232",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177787,1736368251240,-527.64,0.00010519,2,"2025-01-08T20:30:51.240",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177788,1736368251249,-500.0,0.00010519,2,"2025-01-08T20:30:51.249",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177789,1736368251258,-500.0,0.00010519,2,"2025-01-08T20:30:51.258",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177790,1736368251267,-593.05,0.00010519,2,"2025-01-08T20:30:51.267",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177791,1736368251276,-500.0,0.00010519,2,"2025-01-08T20:30:51.276",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177792,1736368251285,-500.0,0.00010519,2,"2025-01-08T20:30:51.285",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177793,1736368251294,-500.0,0.00010519,2,"2025-01-08T20:30:51.294",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177794,1736368251303,-663.42,0.00010519,2,"2025-01-08T20:30:51.303",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177795,1736368251312,-500.0,0.00010519,2,"2025-01-08T20:30:51.312",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177796,1736368251321,-500.0,0.00010519,2,"2025-01-08T20:30:51.321",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177797,1736368251330,-500.0,0.00010519,2,"2025-01-08T20:30:51.330",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177798,1736368251339,-500.0,0.00010519,2,"2025-01-08T20:30:51.339",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177799,1736368251348,-534.64,0.00010519,2,"2025-01-08T20:30:51.348",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177800,1736368251357,-500.0,0.00010519,2,"2025-01-08T20:30:51.357",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177801,1736368251366,-500.0,0.00010519,2,"2025-01-08T20:30:51.366",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177802,1736368251375,-500.0,0.00010519,2,"2025-01-08T20:30:51.375",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177803,1736368251384,-535.08,0.00010519,2,"2025-01-08T20:30:51.384",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177804,1736368251393,-500.0,0.00010519,2,"2025-01-08T20:30:51.393",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177805,1736368251402,-500.0,0.00010519,2,"2025-01-08T20:30:51.402",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177806,1736368251411,-538.57,0.00010519,2,"2025-01-08T20:30:51.411",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177807,1736368251421,-561.85,0.00010519,2,"2025-01-08T20:30:51.421",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177808,1736368251430,-630.51,0.00010519,2,"2025-01-08T20:30:51.430",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177809,1736368251439,-500.0,0.00010519,2,"2025-01-08T20:30:51.439",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177810,1736368251450,-2765.18,0.00010519,2,"2025-01-08T20:30:51.450",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177811,1736368251459,-500.0,0.00010519,2,"2025-01-08T20:30:51.459",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177812,1736368251469,-500.0,0.00010519,2,"2025-01-08T20:30:51.469",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177813,1736368251479,-2517.1,0.00010519,2,"2025-01-08T20:30:51.479",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177814,1736368251488,-500.0,0.00010519,2,"2025-01-08T20:30:51.488",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177815,1736368251497,-500.0,0.00010519,2,"2025-01-08T20:30:51.497",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177816,1736368251506,-500.0,0.00010519,2,"2025-01-08T20:30:51.506",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177817,1736368251515,-2710.85,0.00010519,2,"2025-01-08T20:30:51.515",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177818,1736368251525,-500.0,0.00010519,2,"2025-01-08T20:30:51.525",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177819,1736368251534,-500.0,0.00010519,2,"2025-01-08T20:30:51.534",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177820,1736368251543,-500.0,0.00010519,2,"2025-01-08T20:30:51.543",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177821,1736368251552,-500.0,0.00010519,2,"2025-01-08T20:30:51.552",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177822,1736368251561,-500.0,0.00010519,2,"2025-01-08T20:30:51.561",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177823,1736368251570,-500.0,0.00010519,2,"2025-01-08T20:30:51.570",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177824,1736368251579,-500.0,0.00010519,2,"2025-01-08T20:30:51.579",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177825,1736368251588,-500.0,0.00010519,2,"2025-01-08T20:30:51.588",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177826,1736368251598,-500.0,0.00010519,2,"2025-01-08T20:30:51.598",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177827,1736368251606,-500.0,0.00010519,2,"2025-01-08T20:30:51.606",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177828,1736368251615,-599.37,0.00010519,2,"2025-01-08T20:30:51.615",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177829,1736368251624,-500.0,0.00010519,2,"2025-01-08T20:30:51.624",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177830,1736368251633,-500.0,0.00010519,2,"2025-01-08T20:30:51.633",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177831,1736368251642,-500.0,0.00010519,2,"2025-01-08T20:30:51.642",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177832,1736368251651,-500.0,0.00010519,2,"2025-01-08T20:30:51.651",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177833,1736368251660,-500.0,0.00010519,2,"2025-01-08T20:30:51.660",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177834,1736368251670,-500.0,0.00010519,2,"2025-01-08T20:30:51.670",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177835,1736368251679,-709.75,0.00010519,2,"2025-01-08T20:30:51.679",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177836,1736368251688,-500.0,0.00010519,2,"2025-01-08T20:30:51.688",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177837,1736368251697,-500.0,0.00010519,2,"2025-01-08T20:30:51.697",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177838,1736368251706,-500.0,0.00010519,2,"2025-01-08T20:30:51.706",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177839,1736368251717,-500.0,0.00010519,2,"2025-01-08T20:30:51.717",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177840,1736368251727,-500.0,0.00010519,2,"2025-01-08T20:30:51.727",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177841,1736368251736,-352.56061788,0.00010519,2,"2025-01-08T20:30:51.736",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177842,1736368251746,-500.0,0.0001052,2,"2025-01-08T20:30:51.746",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177843,1736368251755,-500.0,0.0001052,2,"2025-01-08T20:30:51.755",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177844,1736368251764,-500.0,0.0001052,2,"2025-01-08T20:30:51.764",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177845,1736368251774,-500.0,0.0001052,2,"2025-01-08T20:30:51.774",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177846,1736368251783,-550.29,0.0001052,2,"2025-01-08T20:30:51.783",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177847,1736368251793,-689.11,0.0001052,2,"2025-01-08T20:30:51.793",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177848,1736368251803,-500.0,0.0001052,2,"2025-01-08T20:30:51.803",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177849,1736368251814,-500.0,0.0001052,2,"2025-01-08T20:30:51.814",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177850,1736368251823,-515.49,0.0001052,2,"2025-01-08T20:30:51.823",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177851,1736368251832,-500.0,0.0001052,2,"2025-01-08T20:30:51.832",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177852,1736368251843,-500.0,0.0001052,2,"2025-01-08T20:30:51.843",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177853,1736368251852,-500.0,0.0001052,2,"2025-01-08T20:30:51.852",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177854,1736368251861,-500.0,0.0001052,2,"2025-01-08T20:30:51.861",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177855,1736368251870,-500.0,0.0001052,2,"2025-01-08T20:30:51.870",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177856,1736368251881,-500.0,0.0001052,2,"2025-01-08T20:30:51.881",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177857,1736368251890,-547.76,0.0001052,2,"2025-01-08T20:30:51.890",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177858,1736368251899,-500.0,0.0001052,2,"2025-01-08T20:30:51.899",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177859,1736368251908,-561.72,0.0001052,2,"2025-01-08T20:30:51.908",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177860,1736368251918,-500.0,0.0001052,2,"2025-01-08T20:30:51.918",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177861,1736368251927,-500.0,0.0001052,2,"2025-01-08T20:30:51.927",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177862,1736368251936,-500.0,0.0001052,2,"2025-01-08T20:30:51.936",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177863,1736368251945,-1337.95,0.00010545,2,"2025-01-08T20:30:51.945",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177864,1736368251955,-1592.28,0.00010545,2,"2025-01-08T20:30:51.955",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177865,1736368251965,-500.0,0.00010545,2,"2025-01-08T20:30:51.965",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177866,1736368251974,-973.46,0.00010545,2,"2025-01-08T20:30:51.974",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177867,1736368251983,-574.95,0.00010545,2,"2025-01-08T20:30:51.983",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177868,1736368251992,-500.0,0.00010545,2,"2025-01-08T20:30:51.992",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177869,1736368252002,-2116.97,0.00010545,2,"2025-01-08T20:30:52.002",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177870,1736368252011,-500.0,0.00010545,2,"2025-01-08T20:30:52.011",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177871,1736368252020,-500.0,0.00010545,2,"2025-01-08T20:30:52.020",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177872,1736368252030,-500.0,0.00010545,2,"2025-01-08T20:30:52.030",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177873,1736368252039,-629.22,0.00010545,2,"2025-01-08T20:30:52.039",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177874,1736368252049,-500.0,0.00010545,2,"2025-01-08T20:30:52.049",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177875,1736368252058,-500.0,0.00010545,2,"2025-01-08T20:30:52.058",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177876,1736368252067,-1234.63,0.00010545,2,"2025-01-08T20:30:52.067",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177877,1736368252076,-500.0,0.00010545,2,"2025-01-08T20:30:52.076",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177878,1736368252086,-1311.11,0.00010545,2,"2025-01-08T20:30:52.086",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177879,1736368252095,-806.87,0.00010545,2,"2025-01-08T20:30:52.095",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177880,1736368252104,-1622.34,0.00010545,2,"2025-01-08T20:30:52.104",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177881,1736368252113,-500.0,0.00010545,2,"2025-01-08T20:30:52.113",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177882,1736368252122,-241.85,0.00010545,2,"2025-01-08T20:30:52.122",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177883,1736368252131,-522.94,0.00010545,2,"2025-01-08T20:30:52.131",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177884,1736368252141,-500.0,0.00010545,2,"2025-01-08T20:30:52.141",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177885,1736368252150,-1273.14,0.00010545,2,"2025-01-08T20:30:52.150",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177886,1736368252159,-3259.99,0.00010545,2,"2025-01-08T20:30:52.159",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177887,1736368252168,-500.0,0.00010545,2,"2025-01-08T20:30:52.168",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177888,1736368252177,-641.989497,0.00010546,2,"2025-01-08T20:30:52.177",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177889,1736368252186,-582.764278,0.00010546,2,"2025-01-08T20:30:52.186",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177890,1736368252195,-500.0,0.00010546,2,"2025-01-08T20:30:52.195",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177891,1736368252205,-500.0,0.00010546,2,"2025-01-08T20:30:52.205",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177892,1736368252214,-2034.1,0.00010546,2,"2025-01-08T20:30:52.214",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177893,1736368252223,-826.92,0.00010546,2,"2025-01-08T20:30:52.223",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177894,1736368252233,-535.86,0.00010546,2,"2025-01-08T20:30:52.233",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177895,1736368252242,-500.0,0.00010546,2,"2025-01-08T20:30:52.242",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177896,1736368252252,-1233.38,0.00010546,2,"2025-01-08T20:30:52.252",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177897,1736368252261,-1272.24,0.00010546,2,"2025-01-08T20:30:52.261",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177898,1736368252270,-155.329502,0.00010546,2,"2025-01-08T20:30:52.270",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177899,1736368252279,-1087.12,0.00010546,2,"2025-01-08T20:30:52.279",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177900,1736368252289,-837.0,0.00010546,2,"2025-01-08T20:30:52.289",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177901,1736368252298,-2167.89,0.00010546,2,"2025-01-08T20:30:52.298",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177902,1736368252307,-1159.95,0.00010546,2,"2025-01-08T20:30:52.307",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177903,1736368252316,-159.408706,0.00010546,2,"2025-01-08T20:30:52.316",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177904,1736368252325,-3866.0,0.00010546,2,"2025-01-08T20:30:52.325",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177905,1736368252334,-3066.22,0.00010546,2,"2025-01-08T20:30:52.334",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177906,1736368252343,-500.0,0.00010546,2,"2025-01-08T20:30:52.343",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177907,1736368252352,-1537.88,0.00010546,2,"2025-01-08T20:30:52.352",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177908,1736368252361,-2219.74,0.00010546,2,"2025-01-08T20:30:52.361",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177909,1736368252370,-963.18,0.00010546,2,"2025-01-08T20:30:52.370",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177910,1736368252379,-500.0,0.00010583,2,"2025-01-08T20:30:52.379",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177911,1736368252388,-1083.32,0.00010589,2,"2025-01-08T20:30:52.388",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177912,1736368252397,-1273.93,0.00010589,2,"2025-01-08T20:30:52.397",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177913,1736368252406,-961.71,0.00010589,2,"2025-01-08T20:30:52.406",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177914,1736368252416,-2501.98,0.00010589,2,"2025-01-08T20:30:52.416",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177915,1736368252425,-1217.07,0.00010589,2,"2025-01-08T20:30:52.425",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177916,1736368252435,-1922.12,0.00010589,2,"2025-01-08T20:30:52.435",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177917,1736368252444,-998.41,0.00010589,2,"2025-01-08T20:30:52.444",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177918,1736368252454,-973.74,0.00010589,2,"2025-01-08T20:30:52.454",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177919,1736368252464,-500.0,0.00010589,2,"2025-01-08T20:30:52.464",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177920,1736368252474,-1241.14,0.00010589,2,"2025-01-08T20:30:52.474",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177921,1736368252484,-2225.19,0.00010589,2,"2025-01-08T20:30:52.484",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177922,1736368252493,-1145.25,0.00010589,2,"2025-01-08T20:30:52.493",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177923,1736368252502,-881.98,0.00010589,2,"2025-01-08T20:30:52.502",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177924,1736368252511,-608.33,0.00010589,2,"2025-01-08T20:30:52.511",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177925,1736368252520,-500.0,0.00010589,2,"2025-01-08T20:30:52.520",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177926,1736368252529,-1092.64,0.00010589,2,"2025-01-08T20:30:52.529",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177927,1736368252538,-500.0,0.00010589,2,"2025-01-08T20:30:52.538",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177928,1736368252547,-758.32,0.00010589,2,"2025-01-08T20:30:52.547",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177929,1736368252556,-642.39,0.00010589,2,"2025-01-08T20:30:52.556",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177930,1736368252566,-1229.09,0.00010589,2,"2025-01-08T20:30:52.566",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177931,1736368252575,-1475.27,0.00010589,2,"2025-01-08T20:30:52.575",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177932,1736368252584,-1991.39,0.00010589,2,"2025-01-08T20:30:52.584",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177933,1736368252593,-6760.9,0.00010589,2,"2025-01-08T20:30:52.593",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177934,1736368252602,-601.15,0.00010589,2,"2025-01-08T20:30:52.602",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177935,1736368252612,-528.37,0.00010589,2,"2025-01-08T20:30:52.612",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177936,1736368252621,-2785.37,0.00010589,2,"2025-01-08T20:30:52.621",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177937,1736368252631,-643.82,0.00010589,2,"2025-01-08T20:30:52.631",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177938,1736368252640,-500.0,0.00010589,2,"2025-01-08T20:30:52.640",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177939,1736368252650,-150.0,0.00010658,2,"2025-01-08T20:30:52.650",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177940,1736368252660,-150.0,0.00010658,2,"2025-01-08T20:30:52.660",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177941,1736368252669,-150.0,0.00010658,2,"2025-01-08T20:30:52.669",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177942,1736368252679,-429.70395169,0.00010685,2,"2025-01-08T20:30:52.679",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177943,1736368252688,-5559.0,0.000107,5,"2025-01-08T20:30:52.688",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177944,1736368252698,-500.0,0.0001072,2,"2025-01-08T20:30:52.698",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177945,1736368252708,-432.08145084,0.0001072,2,"2025-01-08T20:30:52.708",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177946,1736368252718,-500.0,0.0001072,2,"2025-01-08T20:30:52.718",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177947,1736368252728,-500.0,0.0001072,2,"2025-01-08T20:30:52.728",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177948,1736368252738,-500.0,0.0001072,2,"2025-01-08T20:30:52.738",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177949,1736368252747,-500.0,0.0001072,2,"2025-01-08T20:30:52.747",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177950,1736368252757,-500.0,0.0001072,2,"2025-01-08T20:30:52.757",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177951,1736368252766,-500.0,0.0001072,2,"2025-01-08T20:30:52.766",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177952,1736368252776,-500.0,0.0001072,2,"2025-01-08T20:30:52.776",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177953,1736368252785,-500.0,0.0001072,2,"2025-01-08T20:30:52.785",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177954,1736368252798,-500.0,0.0001072,2,"2025-01-08T20:30:52.798",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177955,1736368252808,-500.0,0.0001072,2,"2025-01-08T20:30:52.808",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177956,1736368252817,-500.0,0.0001072,2,"2025-01-08T20:30:52.817",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177957,1736368252827,-500.0,0.0001072,2,"2025-01-08T20:30:52.827",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177958,1736368252837,-500.0,0.0001072,2,"2025-01-08T20:30:52.837",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177959,1736368252847,-500.0,0.0001072,2,"2025-01-08T20:30:52.847",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177960,1736368252857,-596.27,0.0001072,2,"2025-01-08T20:30:52.857",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177961,1736368252866,-299.10216994,0.0001072,2,"2025-01-08T20:30:52.866",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177962,1736368252876,-500.0,0.0001072,2,"2025-01-08T20:30:52.876",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177963,1736368252886,-500.0,0.0001072,2,"2025-01-08T20:30:52.886",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177964,1736368252895,-500.0,0.0001072,2,"2025-01-08T20:30:52.895",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177965,1736368252905,-289.82800921,0.0001072,2,"2025-01-08T20:30:52.905",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177966,1736368252914,-1023.03,0.00010721,2,"2025-01-08T20:30:52.914",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177967,1736368252924,-922.64,0.00010721,2,"2025-01-08T20:30:52.924",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177968,1736368252933,-903.92,0.00010721,2,"2025-01-08T20:30:52.933",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177969,1736368252942,-500.0,0.00010721,2,"2025-01-08T20:30:52.942",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177970,1736368252951,-1000.0,0.00010721,2,"2025-01-08T20:30:52.951",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177971,1736368252961,-660.6,0.00010721,2,"2025-01-08T20:30:52.961",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177972,1736368252970,-500.0,0.00010721,2,"2025-01-08T20:30:52.970",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177973,1736368252980,-2035.65,0.00010721,2,"2025-01-08T20:30:52.980",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177974,1736368252989,-1317.96,0.00010721,2,"2025-01-08T20:30:52.989",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177975,1736368252998,-150.0,0.00010725,2,"2025-01-08T20:30:52.998",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177976,1736368253008,-253.0,0.00010743,2,"2025-01-08T20:30:53.008",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177977,1736368253017,-500.0,0.00010786,2,"2025-01-08T20:30:53.017",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177978,1736368253027,-500.0,0.00010786,2,"2025-01-08T20:30:53.027",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177979,1736368253036,-500.0,0.00010786,2,"2025-01-08T20:30:53.036",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177980,1736368253046,-500.0,0.00010786,2,"2025-01-08T20:30:53.046",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177981,1736368253055,-500.0,0.00010786,2,"2025-01-08T20:30:53.055",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177982,1736368253065,-500.0,0.00010786,2,"2025-01-08T20:30:53.065",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177983,1736368253075,-559.44,0.00010786,2,"2025-01-08T20:30:53.075",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177984,1736368253085,-403.00082294,0.00010786,2,"2025-01-08T20:30:53.085",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177985,1736368253095,-500.0,0.00010786,2,"2025-01-08T20:30:53.095",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177986,1736368253104,-666.58,0.00010786,2,"2025-01-08T20:30:53.104",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177987,1736368253115,-500.0,0.00010786,2,"2025-01-08T20:30:53.115",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177988,1736368253124,-739.06,0.00010786,2,"2025-01-08T20:30:53.124",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177989,1736368253134,-686.01,0.00010786,2,"2025-01-08T20:30:53.134",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177990,1736368253144,-517.22799427,0.00010786,2,"2025-01-08T20:30:53.144",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177991,1736368253154,-500.0,0.00010786,2,"2025-01-08T20:30:53.154",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177992,1736368253163,-500.0,0.00010786,2,"2025-01-08T20:30:53.163",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177993,1736368253172,-500.0,0.00010786,2,"2025-01-08T20:30:53.172",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177994,1736368253182,-500.0,0.00010786,2,"2025-01-08T20:30:53.182",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177995,1736368253191,-500.0,0.00010786,2,"2025-01-08T20:30:53.191",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177996,1736368253201,-500.0,0.00010786,2,"2025-01-08T20:30:53.201",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177997,1736368253211,-329.2707614,0.00010786,2,"2025-01-08T20:30:53.211",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177998,1736368253223,-500.0,0.00010786,2,"2025-01-08T20:30:53.223",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348177999,1736368253232,-500.0,0.00010786,2,"2025-01-08T20:30:53.232",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178000,1736368253242,-697.37,0.00010786,2,"2025-01-08T20:30:53.242",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178001,1736368253252,-597.05,0.00010786,2,"2025-01-08T20:30:53.252",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178002,1736368253261,-197.99,0.00010786,2,"2025-01-08T20:30:53.261",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178003,1736368253271,-612.61,0.00010786,2,"2025-01-08T20:30:53.271",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178004,1736368253280,-500.0,0.00010786,2,"2025-01-08T20:30:53.280",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178005,1736368253290,-500.0,0.00010786,2,"2025-01-08T20:30:53.290",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178006,1736368253299,-500.0,0.00010786,2,"2025-01-08T20:30:53.299",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178007,1736368253309,-185.10698301,0.00010786,2,"2025-01-08T20:30:53.309",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178008,1736368253319,-1203.05,0.00010786,2,"2025-01-08T20:30:53.319",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178009,1736368253328,-150.0,0.0001079,2,"2025-01-08T20:30:53.328",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178010,1736368253338,-832.32,0.00010792,2,"2025-01-08T20:30:53.338",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178011,1736368253347,-500.0,0.00010792,2,"2025-01-08T20:30:53.347",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178012,1736368253357,-596.16,0.00010792,2,"2025-01-08T20:30:53.357",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178013,1736368253367,-3519.47,0.00010792,2,"2025-01-08T20:30:53.367",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178014,1736368253376,-1440.39,0.00010792,2,"2025-01-08T20:30:53.376",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178015,1736368253386,-2840.79,0.00010792,2,"2025-01-08T20:30:53.386",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178016,1736368253396,-779.03,0.00010792,2,"2025-01-08T20:30:53.396",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178017,1736368253406,-500.0,0.00010792,2,"2025-01-08T20:30:53.406",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178018,1736368253415,-1471.52,0.00010792,2,"2025-01-08T20:30:53.415",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178019,1736368253425,-932.46,0.00010792,2,"2025-01-08T20:30:53.425",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178020,1736368253435,-736.36,0.00010792,2,"2025-01-08T20:30:53.435",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178021,1736368253447,-1554.74,0.00010792,2,"2025-01-08T20:30:53.447",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178022,1736368253457,-654.22,0.00010792,2,"2025-01-08T20:30:53.457",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178023,1736368253468,-500.0,0.00010792,2,"2025-01-08T20:30:53.468",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178024,1736368253478,-500.0,0.00010793,2,"2025-01-08T20:30:53.478",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178025,1736368253488,-500.0,0.00010793,2,"2025-01-08T20:30:53.488",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178026,1736368253497,-500.0,0.00010793,2,"2025-01-08T20:30:53.497",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178027,1736368253507,-500.0,0.00010793,2,"2025-01-08T20:30:53.507",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178028,1736368253516,-500.0,0.00010793,2,"2025-01-08T20:30:53.516",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178029,1736368253527,-500.0,0.00010793,2,"2025-01-08T20:30:53.527",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178030,1736368253536,-500.0,0.00010793,2,"2025-01-08T20:30:53.536",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178031,1736368253546,-580.08,0.00010793,2,"2025-01-08T20:30:53.546",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178032,1736368253555,-500.0,0.00010793,2,"2025-01-08T20:30:53.555",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178033,1736368253565,-500.0,0.00010793,2,"2025-01-08T20:30:53.565",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178034,1736368253574,-500.95920209,0.00010793,2,"2025-01-08T20:30:53.574",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178035,1736368253583,-527.64,0.00010793,2,"2025-01-08T20:30:53.583",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178036,1736368253593,-500.0,0.00010793,2,"2025-01-08T20:30:53.593",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178037,1736368253602,-500.0,0.00010793,2,"2025-01-08T20:30:53.602",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178038,1736368253612,-593.05,0.00010793,2,"2025-01-08T20:30:53.612",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178039,1736368253622,-500.0,0.00010793,2,"2025-01-08T20:30:53.622",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178040,1736368253631,-631.1601043,0.00010793,2,"2025-01-08T20:30:53.631",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178041,1736368253641,-663.42,0.00010793,2,"2025-01-08T20:30:53.641",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178042,1736368253651,-500.0,0.00010793,2,"2025-01-08T20:30:53.651",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178043,1736368253661,-245.35841347,0.00010793,2,"2025-01-08T20:30:53.661",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178044,1736368253671,-500.0,0.00010793,2,"2025-01-08T20:30:53.671",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178045,1736368253681,-500.0,0.00010793,2,"2025-01-08T20:30:53.681",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178046,1736368253691,-534.64,0.00010793,2,"2025-01-08T20:30:53.691",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178047,1736368253702,-500.0,0.00010793,2,"2025-01-08T20:30:53.702",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178048,1736368253711,-500.0,0.00010793,2,"2025-01-08T20:30:53.711",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178049,1736368253722,-500.0,0.00010793,2,"2025-01-08T20:30:53.722",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178050,1736368253733,-535.08,0.00010793,2,"2025-01-08T20:30:53.733",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178051,1736368253743,-500.0,0.00010793,2,"2025-01-08T20:30:53.743",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178052,1736368253752,-500.0,0.00010793,2,"2025-01-08T20:30:53.752",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178053,1736368253762,-538.57,0.00010793,2,"2025-01-08T20:30:53.762",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178054,1736368253771,-561.85,0.00010793,2,"2025-01-08T20:30:53.771",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178055,1736368253781,-630.51,0.00010793,2,"2025-01-08T20:30:53.781",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178056,1736368253790,-500.0,0.00010793,2,"2025-01-08T20:30:53.790",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178057,1736368253801,-2765.18,0.00010793,2,"2025-01-08T20:30:53.801",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178058,1736368253812,-500.0,0.00010793,2,"2025-01-08T20:30:53.812",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178059,1736368253822,-500.0,0.00010793,2,"2025-01-08T20:30:53.822",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178060,1736368253831,-2517.1,0.00010793,2,"2025-01-08T20:30:53.831",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178061,1736368253842,-500.0,0.00010793,2,"2025-01-08T20:30:53.842",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178062,1736368253852,-500.0,0.00010793,2,"2025-01-08T20:30:53.852",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178063,1736368253862,-500.0,0.00010793,2,"2025-01-08T20:30:53.862",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178064,1736368253872,-2710.85,0.00010793,2,"2025-01-08T20:30:53.872",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178065,1736368253883,-500.0,0.00010793,2,"2025-01-08T20:30:53.883",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178066,1736368253893,-500.0,0.00010793,2,"2025-01-08T20:30:53.893",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178067,1736368253903,-500.0,0.00010793,2,"2025-01-08T20:30:53.903",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178068,1736368253912,-500.0,0.00010793,2,"2025-01-08T20:30:53.912",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178069,1736368253922,-500.0,0.00010793,2,"2025-01-08T20:30:53.922",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178070,1736368253932,-500.0,0.00010793,2,"2025-01-08T20:30:53.932",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178071,1736368253942,-500.0,0.00010793,2,"2025-01-08T20:30:53.942",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178072,1736368253951,-500.0,0.00010793,2,"2025-01-08T20:30:53.951",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178073,1736368253962,-500.0,0.00010793,2,"2025-01-08T20:30:53.962",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178074,1736368253972,-500.0,0.00010793,2,"2025-01-08T20:30:53.972",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178075,1736368253981,-599.37,0.00010793,2,"2025-01-08T20:30:53.981",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178076,1736368253991,-500.0,0.00010793,2,"2025-01-08T20:30:53.991",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178077,1736368254001,-500.0,0.00010793,2,"2025-01-08T20:30:54.001",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178078,1736368254010,-598.80358881,0.00010793,2,"2025-01-08T20:30:54.010",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178079,1736368254019,-500.0,0.00010793,2,"2025-01-08T20:30:54.019",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178080,1736368254029,-500.0,0.00010793,2,"2025-01-08T20:30:54.029",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178081,1736368254039,-709.75,0.00010793,2,"2025-01-08T20:30:54.039",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178082,1736368254049,-500.0,0.00010793,2,"2025-01-08T20:30:54.049",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178083,1736368254058,-500.0,0.00010793,2,"2025-01-08T20:30:54.058",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178084,1736368254068,-500.0,0.00010793,2,"2025-01-08T20:30:54.068",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178085,1736368254078,-500.0,0.00010793,2,"2025-01-08T20:30:54.078",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178086,1736368254087,-286.62,0.00010793,2,"2025-01-08T20:30:54.087",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178087,1736368254097,-500.0,0.00010794,2,"2025-01-08T20:30:54.097",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178088,1736368254107,-500.0,0.00010794,2,"2025-01-08T20:30:54.107",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178089,1736368254116,-500.0,0.00010794,2,"2025-01-08T20:30:54.116",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178090,1736368254126,-443.74435729,0.00010794,2,"2025-01-08T20:30:54.126",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178091,1736368254136,-689.11,0.00010794,2,"2025-01-08T20:30:54.136",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178092,1736368254146,-404.3320087,0.00010794,2,"2025-01-08T20:30:54.146",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178093,1736368254155,-500.0,0.00010794,2,"2025-01-08T20:30:54.155",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178094,1736368254165,-515.49,0.00010794,2,"2025-01-08T20:30:54.165",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178095,1736368254175,-500.0,0.00010794,2,"2025-01-08T20:30:54.175",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178096,1736368254185,-500.0,0.00010794,2,"2025-01-08T20:30:54.185",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178097,1736368254195,-500.0,0.00010794,2,"2025-01-08T20:30:54.195",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178098,1736368254204,-500.0,0.00010794,2,"2025-01-08T20:30:54.204",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178099,1736368254214,-440.57,0.00010794,2,"2025-01-08T20:30:54.214",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178100,1736368254224,-500.0,0.00010794,2,"2025-01-08T20:30:54.224",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178101,1736368254234,-547.76,0.00010794,2,"2025-01-08T20:30:54.234",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178102,1736368254244,-500.0,0.00010794,2,"2025-01-08T20:30:54.244",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178103,1736368254253,-561.72,0.00010794,2,"2025-01-08T20:30:54.253",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178104,1736368254263,-500.0,0.00010794,2,"2025-01-08T20:30:54.263",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178105,1736368254273,-500.0,0.00010794,2,"2025-01-08T20:30:54.273",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178106,1736368254283,-500.0,0.00010794,2,"2025-01-08T20:30:54.283",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178107,1736368254293,-1337.95,0.00010819,2,"2025-01-08T20:30:54.293",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178108,1736368254303,-1592.28,0.00010819,2,"2025-01-08T20:30:54.303",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178109,1736368254312,-500.0,0.00010819,2,"2025-01-08T20:30:54.312",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178110,1736368254322,-973.46,0.00010819,2,"2025-01-08T20:30:54.322",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178111,1736368254332,-574.95,0.00010819,2,"2025-01-08T20:30:54.332",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178112,1736368254342,-2116.97,0.00010819,2,"2025-01-08T20:30:54.342",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178113,1736368254352,-500.0,0.00010819,2,"2025-01-08T20:30:54.352",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178114,1736368254362,-500.0,0.00010819,2,"2025-01-08T20:30:54.362",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178115,1736368254372,-500.0,0.00010819,2,"2025-01-08T20:30:54.372",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178116,1736368254382,-500.0,0.00010819,2,"2025-01-08T20:30:54.382",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178117,1736368254392,-629.22,0.00010819,2,"2025-01-08T20:30:54.392",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178118,1736368254402,-500.0,0.00010819,2,"2025-01-08T20:30:54.402",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178119,1736368254412,-500.0,0.00010819,2,"2025-01-08T20:30:54.412",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178120,1736368254422,-1234.63,0.00010819,2,"2025-01-08T20:30:54.422",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178121,1736368254432,-500.0,0.00010819,2,"2025-01-08T20:30:54.432",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178122,1736368254443,-1311.11,0.00010819,2,"2025-01-08T20:30:54.443",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178123,1736368254454,-806.87,0.00010819,2,"2025-01-08T20:30:54.454",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178124,1736368254464,-1622.34,0.00010819,2,"2025-01-08T20:30:54.464",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178125,1736368254475,-500.0,0.00010819,2,"2025-01-08T20:30:54.475",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178126,1736368254485,-522.94,0.00010819,2,"2025-01-08T20:30:54.485",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178127,1736368254495,-500.0,0.00010819,2,"2025-01-08T20:30:54.495",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178128,1736368254505,-1273.14,0.00010819,2,"2025-01-08T20:30:54.505",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178129,1736368254515,-3259.99,0.00010819,2,"2025-01-08T20:30:54.515",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178130,1736368254525,-500.0,0.00010819,2,"2025-01-08T20:30:54.525",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178131,1736368254535,-641.989497,0.0001082,2,"2025-01-08T20:30:54.535",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178132,1736368254544,-582.764278,0.0001082,2,"2025-01-08T20:30:54.544",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178133,1736368254554,-500.0,0.0001082,2,"2025-01-08T20:30:54.554",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178134,1736368254564,-500.0,0.0001082,2,"2025-01-08T20:30:54.564",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178135,1736368254574,-2034.1,0.0001082,2,"2025-01-08T20:30:54.574",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178136,1736368254583,-826.92,0.0001082,2,"2025-01-08T20:30:54.583",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178137,1736368254593,-535.86,0.0001082,2,"2025-01-08T20:30:54.593",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178138,1736368254603,-500.0,0.0001082,2,"2025-01-08T20:30:54.603",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178139,1736368254612,-1233.38,0.0001082,2,"2025-01-08T20:30:54.612",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178140,1736368254622,-1272.24,0.0001082,2,"2025-01-08T20:30:54.622",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178141,1736368254632,-155.329502,0.0001082,2,"2025-01-08T20:30:54.632",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178142,1736368254642,-1087.12,0.0001082,2,"2025-01-08T20:30:54.642",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178143,1736368254652,-837.0,0.0001082,2,"2025-01-08T20:30:54.652",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178144,1736368254664,-2167.89,0.0001082,2,"2025-01-08T20:30:54.664",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178145,1736368254674,-1159.95,0.0001082,2,"2025-01-08T20:30:54.674",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178146,1736368254684,-3866.0,0.0001082,2,"2025-01-08T20:30:54.684",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178147,1736368254846,-3066.22,0.0001082,2,"2025-01-08T20:30:54.846",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178148,1736368254856,-500.0,0.0001082,2,"2025-01-08T20:30:54.856",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178149,1736368254865,-1537.88,0.0001082,2,"2025-01-08T20:30:54.865",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178150,1736368254875,-2219.74,0.0001082,2,"2025-01-08T20:30:54.875",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178151,1736368254884,-150.0,0.00010851,2,"2025-01-08T20:30:54.884",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178152,1736368254894,-500.0,0.00010857,2,"2025-01-08T20:30:54.894",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178153,1736368254904,-1083.32,0.00010863,2,"2025-01-08T20:30:54.904",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178154,1736368254913,-1273.93,0.00010863,2,"2025-01-08T20:30:54.913",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178155,1736368254922,-961.71,0.00010863,2,"2025-01-08T20:30:54.922",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178156,1736368254931,-2501.98,0.00010863,2,"2025-01-08T20:30:54.931",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178157,1736368254941,-1217.07,0.00010863,2,"2025-01-08T20:30:54.941",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178158,1736368254951,-1922.12,0.00010863,2,"2025-01-08T20:30:54.951",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178159,1736368254960,-998.41,0.00010863,2,"2025-01-08T20:30:54.960",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178160,1736368254971,-973.74,0.00010863,2,"2025-01-08T20:30:54.971",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178161,1736368254980,-1241.14,0.00010863,2,"2025-01-08T20:30:54.980",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178162,1736368254989,-2225.19,0.00010863,2,"2025-01-08T20:30:54.989",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178163,1736368254999,-1145.25,0.00010863,2,"2025-01-08T20:30:54.999",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178164,1736368255008,-881.98,0.00010863,2,"2025-01-08T20:30:55.008",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178165,1736368255019,-608.33,0.00010863,2,"2025-01-08T20:30:55.019",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178166,1736368255030,-500.0,0.00010863,2,"2025-01-08T20:30:55.030",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178167,1736368255039,-1092.64,0.00010863,2,"2025-01-08T20:30:55.039",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178168,1736368255048,-500.0,0.00010863,2,"2025-01-08T20:30:55.048",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178169,1736368255058,-758.32,0.00010863,2,"2025-01-08T20:30:55.058",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178170,1736368255068,-642.39,0.00010863,2,"2025-01-08T20:30:55.068",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178171,1736368255077,-1229.09,0.00010863,2,"2025-01-08T20:30:55.077",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178172,1736368255087,-1475.27,0.00010863,2,"2025-01-08T20:30:55.087",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178173,1736368255096,-1991.39,0.00010863,2,"2025-01-08T20:30:55.096",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178174,1736368255106,-6760.9,0.00010863,2,"2025-01-08T20:30:55.106",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178175,1736368255116,-601.15,0.00010863,2,"2025-01-08T20:30:55.116",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178176,1736368255125,-528.37,0.00010863,2,"2025-01-08T20:30:55.125",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178177,1736368255134,-2785.37,0.00010863,2,"2025-01-08T20:30:55.134",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178178,1736368255144,-643.82,0.00010863,2,"2025-01-08T20:30:55.144",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178179,1736368255153,-500.0,0.00010863,2,"2025-01-08T20:30:55.153",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178180,1736368255162,-150.0,0.00010885,2,"2025-01-08T20:30:55.162",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178181,1736368255172,-150.0,0.00010891,2,"2025-01-08T20:30:55.172",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178182,1736368255181,-150.0,0.00010898,2,"2025-01-08T20:30:55.181",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178183,1736368255190,-1432.37314843,0.000109,2,"2025-01-08T20:30:55.190",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178184,1736368255199,-150.0,0.00010907,2,"2025-01-08T20:30:55.199",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178185,1736368255209,-1196.0,0.00010921,2,"2025-01-08T20:30:55.209",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178186,1736368255222,-150.0,0.00010921,2,"2025-01-08T20:30:55.222",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178187,1736368255231,-150.0,0.00010941,2,"2025-01-08T20:30:55.231",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178188,1736368255240,-151.5,0.00010947,2,"2025-01-08T20:30:55.240",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178189,1736368255250,-150.0,0.00010957,2,"2025-01-08T20:30:55.250",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178190,1736368255259,-150.0,0.00010958,2,"2025-01-08T20:30:55.259",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178191,1736368255268,-999.0,0.00010958,2,"2025-01-08T20:30:55.268",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178192,1736368255278,-150.0,0.00010959,2,"2025-01-08T20:30:55.278",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178193,1736368255287,-150.0,0.00010961,2,"2025-01-08T20:30:55.287",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178194,1736368255297,-150.0,0.00010984,2,"2025-01-08T20:30:55.297",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178195,1736368255306,-500.0,0.00010986,2,"2025-01-08T20:30:55.306",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178196,1736368255315,-233.60518025,0.00010994,2,"2025-01-08T20:30:55.315",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178197,1736368255325,-500.0,0.00010994,2,"2025-01-08T20:30:55.325",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178198,1736368255334,-500.0,0.00010994,2,"2025-01-08T20:30:55.334",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178199,1736368255344,-500.0,0.00010994,2,"2025-01-08T20:30:55.344",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178200,1736368255353,-500.0,0.00010994,2,"2025-01-08T20:30:55.353",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178201,1736368255363,-500.0,0.00010994,2,"2025-01-08T20:30:55.363",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178202,1736368255373,-500.0,0.00010994,2,"2025-01-08T20:30:55.373",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178203,1736368255382,-508.27,0.00010994,2,"2025-01-08T20:30:55.382",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178204,1736368255392,-504.51748111,0.00010994,2,"2025-01-08T20:30:55.392",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178205,1736368255401,-596.40219336,0.00010994,2,"2025-01-08T20:30:55.401",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178206,1736368255410,-500.0,0.00010994,2,"2025-01-08T20:30:55.410",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178207,1736368255420,-614.77,0.00010994,2,"2025-01-08T20:30:55.420",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178208,1736368255429,-500.0,0.00010994,2,"2025-01-08T20:30:55.429",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178209,1736368255439,-243.73154811,0.00010994,2,"2025-01-08T20:30:55.439",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178210,1736368255448,-500.0,0.00010994,2,"2025-01-08T20:30:55.448",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178211,1736368255458,-474.12,0.00010994,2,"2025-01-08T20:30:55.458",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178212,1736368255469,-1023.03,0.00010995,2,"2025-01-08T20:30:55.469",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178213,1736368255479,-922.64,0.00010995,2,"2025-01-08T20:30:55.479",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178214,1736368255489,-903.92,0.00010995,2,"2025-01-08T20:30:55.489",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178215,1736368255499,-500.0,0.00010995,2,"2025-01-08T20:30:55.499",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178216,1736368255508,-1000.0,0.00010995,2,"2025-01-08T20:30:55.508",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178217,1736368255517,-660.6,0.00010995,2,"2025-01-08T20:30:55.517",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178218,1736368255526,-500.0,0.00010995,2,"2025-01-08T20:30:55.526",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178219,1736368255535,-2035.65,0.00010995,2,"2025-01-08T20:30:55.535",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178220,1736368255544,-1317.96,0.00010995,2,"2025-01-08T20:30:55.544",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178221,1736368255553,-150.0,0.00010997,2,"2025-01-08T20:30:55.553",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178222,1736368255563,-7246.07797563,0.00011,2,"2025-01-08T20:30:55.563",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178223,1736368255572,-12610.35062333,0.00011,2,"2025-01-08T20:30:55.572",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178224,1736368255581,-550.0,0.00011,2,"2025-01-08T20:30:55.581",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178225,1736368255591,-25550.73411993,0.00011,2,"2025-01-08T20:30:55.591",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178226,1736368255600,-150.0,0.00011012,2,"2025-01-08T20:30:55.600",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178227,1736368255609,-150.0,0.00011014,2,"2025-01-08T20:30:55.609",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178228,1736368255618,-500.0,0.0001106,2,"2025-01-08T20:30:55.618",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178229,1736368255627,-590.10443699,0.0001106,2,"2025-01-08T20:30:55.627",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178230,1736368255636,-500.38,0.0001106,2,"2025-01-08T20:30:55.636",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178231,1736368255645,-500.0,0.0001106,2,"2025-01-08T20:30:55.645",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178232,1736368255655,-500.0,0.0001106,2,"2025-01-08T20:30:55.655",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178233,1736368255664,-559.44,0.0001106,2,"2025-01-08T20:30:55.664",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178234,1736368255674,-500.0,0.0001106,2,"2025-01-08T20:30:55.674",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178235,1736368255683,-666.58,0.0001106,2,"2025-01-08T20:30:55.683",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178236,1736368255692,-500.0,0.0001106,2,"2025-01-08T20:30:55.692",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178237,1736368255702,-739.06,0.0001106,2,"2025-01-08T20:30:55.702",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178238,1736368255711,-686.01,0.0001106,2,"2025-01-08T20:30:55.711",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178239,1736368255722,-500.0,0.0001106,2,"2025-01-08T20:30:55.722",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178240,1736368255732,-500.0,0.0001106,2,"2025-01-08T20:30:55.732",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178241,1736368255742,-151.06,0.0001106,2,"2025-01-08T20:30:55.742",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178242,1736368255751,-500.0,0.0001106,2,"2025-01-08T20:30:55.751",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178243,1736368255761,-500.0,0.0001106,2,"2025-01-08T20:30:55.761",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178244,1736368255770,-500.0,0.0001106,2,"2025-01-08T20:30:55.770",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178245,1736368255779,-500.0,0.0001106,2,"2025-01-08T20:30:55.779",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178246,1736368255789,-697.37,0.0001106,2,"2025-01-08T20:30:55.789",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178247,1736368255801,-597.05,0.0001106,2,"2025-01-08T20:30:55.801",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178248,1736368255811,-612.61,0.0001106,2,"2025-01-08T20:30:55.811",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178249,1736368255821,-500.0,0.0001106,2,"2025-01-08T20:30:55.821",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178250,1736368255830,-1203.05,0.0001106,2,"2025-01-08T20:30:55.830",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178251,1736368255840,-832.32,0.00011066,2,"2025-01-08T20:30:55.840",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178252,1736368255850,-500.0,0.00011066,2,"2025-01-08T20:30:55.850",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178253,1736368255860,-596.16,0.00011066,2,"2025-01-08T20:30:55.860",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178254,1736368255869,-3519.47,0.00011066,2,"2025-01-08T20:30:55.869",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178255,1736368255879,-1440.39,0.00011066,2,"2025-01-08T20:30:55.879",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178256,1736368255888,-2840.79,0.00011066,2,"2025-01-08T20:30:55.888",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178257,1736368255897,-779.03,0.00011066,2,"2025-01-08T20:30:55.897",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178258,1736368255908,-500.0,0.00011066,2,"2025-01-08T20:30:55.908",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178259,1736368255917,-1471.52,0.00011066,2,"2025-01-08T20:30:55.917",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178260,1736368255927,-932.46,0.00011066,2,"2025-01-08T20:30:55.927",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178261,1736368255937,-736.36,0.00011066,2,"2025-01-08T20:30:55.937",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178262,1736368255947,-1554.74,0.00011066,2,"2025-01-08T20:30:55.947",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178263,1736368255957,-654.22,0.00011066,2,"2025-01-08T20:30:55.957",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178264,1736368255966,-500.0,0.00011067,2,"2025-01-08T20:30:55.966",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178265,1736368255976,-603.56726978,0.00011067,2,"2025-01-08T20:30:55.976",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178266,1736368255985,-500.0,0.00011067,2,"2025-01-08T20:30:55.985",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178267,1736368255995,-500.0,0.00011067,2,"2025-01-08T20:30:55.995",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178268,1736368256004,-527.34735687,0.00011067,2,"2025-01-08T20:30:56.004",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178269,1736368256013,-500.0,0.00011067,2,"2025-01-08T20:30:56.013",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178270,1736368256023,-500.0,0.00011067,2,"2025-01-08T20:30:56.023",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178271,1736368256032,-580.08,0.00011067,2,"2025-01-08T20:30:56.032",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178272,1736368256051,-500.0,0.00011067,2,"2025-01-08T20:30:56.051",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178273,1736368256061,-500.0,0.00011067,2,"2025-01-08T20:30:56.061",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178274,1736368256071,-527.64,0.00011067,2,"2025-01-08T20:30:56.071",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178275,1736368256080,-381.71680311,0.00011067,2,"2025-01-08T20:30:56.080",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178276,1736368256090,-500.0,0.00011067,2,"2025-01-08T20:30:56.090",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178277,1736368256100,-593.05,0.00011067,2,"2025-01-08T20:30:56.100",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178278,1736368256109,-500.0,0.00011067,2,"2025-01-08T20:30:56.109",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178279,1736368256119,-663.42,0.00011067,2,"2025-01-08T20:30:56.119",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178280,1736368256129,-500.0,0.00011067,2,"2025-01-08T20:30:56.129",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178281,1736368256138,-500.0,0.00011067,2,"2025-01-08T20:30:56.138",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178282,1736368256149,-500.0,0.00011067,2,"2025-01-08T20:30:56.149",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178283,1736368256159,-534.64,0.00011067,2,"2025-01-08T20:30:56.159",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178284,1736368256168,-500.0,0.00011067,2,"2025-01-08T20:30:56.168",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178285,1736368256178,-346.0833364,0.00011067,2,"2025-01-08T20:30:56.178",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178286,1736368256187,-500.0,0.00011067,2,"2025-01-08T20:30:56.187",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178287,1736368256197,-535.08,0.00011067,2,"2025-01-08T20:30:56.197",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178288,1736368256206,-500.0,0.00011067,2,"2025-01-08T20:30:56.206",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178289,1736368256216,-500.0,0.00011067,2,"2025-01-08T20:30:56.216",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178290,1736368256226,-538.57,0.00011067,2,"2025-01-08T20:30:56.226",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178291,1736368256236,-561.85,0.00011067,2,"2025-01-08T20:30:56.236",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178292,1736368256245,-630.51,0.00011067,2,"2025-01-08T20:30:56.245",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178293,1736368256255,-500.0,0.00011067,2,"2025-01-08T20:30:56.255",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178294,1736368256264,-2765.18,0.00011067,2,"2025-01-08T20:30:56.264",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178295,1736368256274,-500.0,0.00011067,2,"2025-01-08T20:30:56.274",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178296,1736368256283,-500.0,0.00011067,2,"2025-01-08T20:30:56.283",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178297,1736368256293,-2517.1,0.00011067,2,"2025-01-08T20:30:56.293",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178298,1736368256303,-500.0,0.00011067,2,"2025-01-08T20:30:56.303",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178299,1736368256312,-500.0,0.00011067,2,"2025-01-08T20:30:56.312",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178300,1736368256322,-500.0,0.00011067,2,"2025-01-08T20:30:56.322",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178301,1736368256332,-2710.85,0.00011067,2,"2025-01-08T20:30:56.332",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178302,1736368256341,-500.0,0.00011067,2,"2025-01-08T20:30:56.341",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178303,1736368256350,-500.0,0.00011067,2,"2025-01-08T20:30:56.350",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178304,1736368256360,-500.0,0.00011067,2,"2025-01-08T20:30:56.360",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178305,1736368256370,-500.0,0.00011067,2,"2025-01-08T20:30:56.370",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178306,1736368256379,-500.0,0.00011067,2,"2025-01-08T20:30:56.379",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178307,1736368256388,-500.0,0.00011067,2,"2025-01-08T20:30:56.388",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178308,1736368256398,-500.0,0.00011067,2,"2025-01-08T20:30:56.398",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178309,1736368256407,-500.0,0.00011067,2,"2025-01-08T20:30:56.407",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178310,1736368256417,-500.0,0.00011067,2,"2025-01-08T20:30:56.417",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178311,1736368256427,-500.0,0.00011067,2,"2025-01-08T20:30:56.427",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178312,1736368256436,-599.37,0.00011067,2,"2025-01-08T20:30:56.436",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178313,1736368256445,-500.0,0.00011067,2,"2025-01-08T20:30:56.445",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178314,1736368256455,-500.0,0.00011067,2,"2025-01-08T20:30:56.455",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178315,1736368256465,-500.0,0.00011067,2,"2025-01-08T20:30:56.465",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178316,1736368256475,-500.0,0.00011067,2,"2025-01-08T20:30:56.475",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178317,1736368256484,-709.75,0.00011067,2,"2025-01-08T20:30:56.484",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178318,1736368256494,-500.0,0.00011067,2,"2025-01-08T20:30:56.494",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178319,1736368256503,-500.0,0.00011067,2,"2025-01-08T20:30:56.503",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178320,1736368256512,-500.0,0.00011067,2,"2025-01-08T20:30:56.512",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178321,1736368256522,-500.0,0.00011067,2,"2025-01-08T20:30:56.522",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178322,1736368256531,-500.0,0.00011068,2,"2025-01-08T20:30:56.531",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178323,1736368256541,-500.0,0.00011068,2,"2025-01-08T20:30:56.541",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178324,1736368256551,-689.11,0.00011068,2,"2025-01-08T20:30:56.551",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178325,1736368256560,-500.0,0.00011068,2,"2025-01-08T20:30:56.560",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178326,1736368256570,-515.49,0.00011068,2,"2025-01-08T20:30:56.570",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178327,1736368256580,-500.0,0.00011068,2,"2025-01-08T20:30:56.580",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178328,1736368256589,-500.0,0.00011068,2,"2025-01-08T20:30:56.589",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178329,1736368256599,-500.0,0.00011068,2,"2025-01-08T20:30:56.599",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178330,1736368256609,-500.0,0.00011068,2,"2025-01-08T20:30:56.609",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178331,1736368256619,-500.0,0.00011068,2,"2025-01-08T20:30:56.619",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178332,1736368256628,-547.76,0.00011068,2,"2025-01-08T20:30:56.628",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178333,1736368256637,-500.0,0.00011068,2,"2025-01-08T20:30:56.637",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178334,1736368256647,-561.72,0.00011068,2,"2025-01-08T20:30:56.647",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178335,1736368256657,-500.0,0.00011068,2,"2025-01-08T20:30:56.657",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178336,1736368256667,-500.0,0.00011068,2,"2025-01-08T20:30:56.667",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178337,1736368256677,-500.0,0.00011068,2,"2025-01-08T20:30:56.677",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178338,1736368256686,-150.0,0.0001107,2,"2025-01-08T20:30:56.686",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178339,1736368256695,-150.0,0.00011079,2,"2025-01-08T20:30:56.695",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178340,1736368256705,-150.0,0.00011086,2,"2025-01-08T20:30:56.705",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178341,1736368256714,-150.0,0.00011086,2,"2025-01-08T20:30:56.714",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178342,1736368256724,-1337.95,0.00011093,2,"2025-01-08T20:30:56.724",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178343,1736368256734,-1592.28,0.00011093,2,"2025-01-08T20:30:56.734",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178344,1736368256744,-500.0,0.00011093,2,"2025-01-08T20:30:56.744",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178345,1736368256754,-973.46,0.00011093,2,"2025-01-08T20:30:56.754",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178346,1736368256764,-574.95,0.00011093,2,"2025-01-08T20:30:56.764",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178347,1736368256773,-2116.97,0.00011093,2,"2025-01-08T20:30:56.773",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178348,1736368256782,-500.0,0.00011093,2,"2025-01-08T20:30:56.782",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178349,1736368256792,-500.0,0.00011093,2,"2025-01-08T20:30:56.792",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178350,1736368256803,-500.0,0.00011093,2,"2025-01-08T20:30:56.803",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178351,1736368256813,-500.0,0.00011093,2,"2025-01-08T20:30:56.813",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178352,1736368256823,-629.22,0.00011093,2,"2025-01-08T20:30:56.823",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178353,1736368256832,-338.34346103,0.00011093,2,"2025-01-08T20:30:56.832",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178354,1736368256843,-1234.63,0.00011093,2,"2025-01-08T20:30:56.843",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178355,1736368256853,-500.0,0.00011093,2,"2025-01-08T20:30:56.853",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178356,1736368256862,-1311.11,0.00011093,2,"2025-01-08T20:30:56.862",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178357,1736368256873,-806.87,0.00011093,2,"2025-01-08T20:30:56.873",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178358,1736368256883,-1622.34,0.00011093,2,"2025-01-08T20:30:56.883",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178359,1736368256893,-500.0,0.00011093,2,"2025-01-08T20:30:56.893",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178360,1736368256901,-522.94,0.00011093,2,"2025-01-08T20:30:56.901",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178361,1736368256911,-500.0,0.00011093,2,"2025-01-08T20:30:56.911",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178362,1736368256920,-1273.14,0.00011093,2,"2025-01-08T20:30:56.920",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178363,1736368256930,-3259.99,0.00011093,2,"2025-01-08T20:30:56.930",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178364,1736368256940,-323.85754192,0.00011093,2,"2025-01-08T20:30:56.940",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178365,1736368256950,-641.989497,0.00011094,2,"2025-01-08T20:30:56.950",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178366,1736368256959,-582.764278,0.00011094,2,"2025-01-08T20:30:56.959",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178367,1736368256969,-500.0,0.00011094,2,"2025-01-08T20:30:56.969",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178368,1736368256979,-500.0,0.00011094,2,"2025-01-08T20:30:56.979",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178369,1736368256988,-2034.1,0.00011094,2,"2025-01-08T20:30:56.988",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178370,1736368256998,-826.92,0.00011094,2,"2025-01-08T20:30:56.998",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178371,1736368257007,-535.86,0.00011094,2,"2025-01-08T20:30:57.007",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178372,1736368257016,-500.0,0.00011094,2,"2025-01-08T20:30:57.016",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178373,1736368257026,-1233.38,0.00011094,2,"2025-01-08T20:30:57.026",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178374,1736368257035,-1272.24,0.00011094,2,"2025-01-08T20:30:57.035",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178375,1736368257044,-1087.12,0.00011094,2,"2025-01-08T20:30:57.044",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178376,1736368257053,-837.0,0.00011094,2,"2025-01-08T20:30:57.053",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178377,1736368257063,-2167.89,0.00011094,2,"2025-01-08T20:30:57.063",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178378,1736368257072,-1159.95,0.00011094,2,"2025-01-08T20:30:57.072",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178379,1736368257082,-159.408706,0.00011094,2,"2025-01-08T20:30:57.082",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178380,1736368257091,-3866.0,0.00011094,2,"2025-01-08T20:30:57.091",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178381,1736368257101,-3066.22,0.00011094,2,"2025-01-08T20:30:57.101",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178382,1736368257110,-500.0,0.00011094,2,"2025-01-08T20:30:57.110",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178383,1736368257119,-1537.88,0.00011094,2,"2025-01-08T20:30:57.119",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178384,1736368257129,-2219.74,0.00011094,2,"2025-01-08T20:30:57.129",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178385,1736368257209,-3694.22057238,0.00011099,2,"2025-01-08T20:30:57.209",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178386,1736368257220,-1000.0,0.000111,2,"2025-01-08T20:30:57.220",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178387,1736368257230,-1174.54572332,0.00011122,2,"2025-01-08T20:30:57.230",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178388,1736368257239,-500.0,0.00011131,2,"2025-01-08T20:30:57.239",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178389,1736368257248,-160.557601,0.00011137,2,"2025-01-08T20:30:57.248",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178390,1736368257257,-160.557601,0.00011137,2,"2025-01-08T20:30:57.257",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178391,1736368257266,-1083.32,0.00011137,2,"2025-01-08T20:30:57.266",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178392,1736368257275,-1273.93,0.00011137,2,"2025-01-08T20:30:57.275",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178393,1736368257284,-961.71,0.00011137,2,"2025-01-08T20:30:57.284",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178394,1736368257293,-2501.98,0.00011137,2,"2025-01-08T20:30:57.293",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178395,1736368257302,-1217.07,0.00011137,2,"2025-01-08T20:30:57.302",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178396,1736368257311,-1922.12,0.00011137,2,"2025-01-08T20:30:57.311",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178397,1736368257320,-998.41,0.00011137,2,"2025-01-08T20:30:57.320",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178398,1736368257332,-973.74,0.00011137,2,"2025-01-08T20:30:57.332",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178399,1736368257341,-1241.14,0.00011137,2,"2025-01-08T20:30:57.341",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178400,1736368257351,-2225.19,0.00011137,2,"2025-01-08T20:30:57.351",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178401,1736368257359,-1145.25,0.00011137,2,"2025-01-08T20:30:57.359",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178402,1736368257369,-881.98,0.00011137,2,"2025-01-08T20:30:57.369",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178403,1736368257378,-608.33,0.00011137,2,"2025-01-08T20:30:57.378",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178404,1736368257387,-500.0,0.00011137,2,"2025-01-08T20:30:57.387",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178405,1736368257397,-1092.64,0.00011137,2,"2025-01-08T20:30:57.397",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178406,1736368257407,-500.0,0.00011137,2,"2025-01-08T20:30:57.407",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178407,1736368257415,-758.32,0.00011137,2,"2025-01-08T20:30:57.415",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178408,1736368257425,-642.39,0.00011137,2,"2025-01-08T20:30:57.425",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178409,1736368257434,-1229.09,0.00011137,2,"2025-01-08T20:30:57.434",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178410,1736368257443,-1475.27,0.00011137,2,"2025-01-08T20:30:57.443",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178411,1736368257455,-1991.39,0.00011137,2,"2025-01-08T20:30:57.455",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178412,1736368257466,-6760.9,0.00011137,2,"2025-01-08T20:30:57.466",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178413,1736368257475,-528.37,0.00011137,2,"2025-01-08T20:30:57.475",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178414,1736368257484,-601.15,0.00011137,2,"2025-01-08T20:30:57.484",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178415,1736368257494,-2785.37,0.00011137,2,"2025-01-08T20:30:57.494",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178416,1736368257504,-643.82,0.00011137,2,"2025-01-08T20:30:57.504",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178417,1736368257513,-500.0,0.00011137,2,"2025-01-08T20:30:57.513",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178418,1736368257523,-150.0,0.00011168,2,"2025-01-08T20:30:57.523",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178419,1736368257532,-150.0,0.00011188,2,"2025-01-08T20:30:57.532",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178420,1736368257541,-1000.0,0.000112,2,"2025-01-08T20:30:57.541",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178421,1736368257550,-150.0,0.00011211,2,"2025-01-08T20:30:57.550",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178422,1736368257559,-429.70395169,0.00011226,2,"2025-01-08T20:30:57.559",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178423,1736368257569,-150.0,0.00011227,2,"2025-01-08T20:30:57.569",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178424,1736368257578,-150.0,0.00011239,2,"2025-01-08T20:30:57.578",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178425,1736368257588,-500.0,0.0001126,2,"2025-01-08T20:30:57.588",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178426,1736368257597,-150.0,0.00011265,2,"2025-01-08T20:30:57.597",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178427,1736368257606,-500.0,0.00011268,2,"2025-01-08T20:30:57.606",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178428,1736368257615,-500.0,0.00011268,2,"2025-01-08T20:30:57.615",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178429,1736368257625,-500.0,0.00011268,2,"2025-01-08T20:30:57.625",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178430,1736368257634,-500.0,0.00011268,2,"2025-01-08T20:30:57.634",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178431,1736368257643,-500.0,0.00011268,2,"2025-01-08T20:30:57.643",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178432,1736368257652,-500.0,0.00011268,2,"2025-01-08T20:30:57.652",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178433,1736368257661,-500.0,0.00011268,2,"2025-01-08T20:30:57.661",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178434,1736368257671,-500.0,0.00011268,2,"2025-01-08T20:30:57.671",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178435,1736368257681,-649.72,0.00011268,2,"2025-01-08T20:30:57.681",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178436,1736368257691,-1023.03,0.00011269,2,"2025-01-08T20:30:57.691",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178437,1736368257700,-922.64,0.00011269,2,"2025-01-08T20:30:57.700",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178438,1736368257709,-903.92,0.00011269,2,"2025-01-08T20:30:57.709",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178439,1736368257720,-500.0,0.00011269,2,"2025-01-08T20:30:57.720",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178440,1736368257729,-1000.0,0.00011269,2,"2025-01-08T20:30:57.729",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178441,1736368257738,-660.6,0.00011269,2,"2025-01-08T20:30:57.738",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178442,1736368257747,-500.0,0.00011269,2,"2025-01-08T20:30:57.747",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178443,1736368257757,-2035.65,0.00011269,2,"2025-01-08T20:30:57.757",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178444,1736368257767,-1317.96,0.00011269,2,"2025-01-08T20:30:57.767",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178445,1736368257776,-150.0,0.00011272,2,"2025-01-08T20:30:57.776",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178446,1736368257785,-150.0,0.00011276,2,"2025-01-08T20:30:57.785",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178447,1736368257794,-150.0,0.0001128,2,"2025-01-08T20:30:57.794",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178448,1736368257807,-500.0,0.00011282,2,"2025-01-08T20:30:57.807",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178449,1736368257817,-200.0,0.00011282,2,"2025-01-08T20:30:57.817",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178450,1736368257827,-150.227652,0.00011294,2,"2025-01-08T20:30:57.827",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178451,1736368257836,-150.227651,0.00011294,2,"2025-01-08T20:30:57.836",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178452,1736368257847,-150.0,0.00011294,2,"2025-01-08T20:30:57.847",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178453,1736368257857,-500.0,0.000113,2,"2025-01-08T20:30:57.857",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178454,1736368257867,-500.0,0.000113,2,"2025-01-08T20:30:57.867",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178455,1736368257877,-500.0,0.000113,2,"2025-01-08T20:30:57.877",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178456,1736368257886,-500.0,0.000113,2,"2025-01-08T20:30:57.886",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178457,1736368257896,-500.0,0.000113,2,"2025-01-08T20:30:57.896",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178458,1736368257905,-500.0,0.000113,2,"2025-01-08T20:30:57.905",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178459,1736368257914,-500.0,0.000113,2,"2025-01-08T20:30:57.914",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178460,1736368257923,-500.0,0.000113,2,"2025-01-08T20:30:57.923",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178461,1736368257933,-500.0,0.000113,2,"2025-01-08T20:30:57.933",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178462,1736368257941,-546.45,0.000113,2,"2025-01-08T20:30:57.941",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178463,1736368257951,-1004.0,0.000113,2,"2025-01-08T20:30:57.951",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178464,1736368257960,-1000.0,0.00011306,2,"2025-01-08T20:30:57.960",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178465,1736368257972,-500.0,0.00011306,2,"2025-01-08T20:30:57.972",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178466,1736368257981,-2800.0,0.00011306,2,"2025-01-08T20:30:57.981",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178467,1736368257990,-150.0,0.00011318,2,"2025-01-08T20:30:57.990",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178468,1736368257999,-150.0,0.00011325,2,"2025-01-08T20:30:57.999",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178469,1736368258008,-500.0,0.00011333,2,"2025-01-08T20:30:58.008",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178470,1736368258018,-201.11306961,0.00011333,2,"2025-01-08T20:30:58.018",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178471,1736368258027,-500.0,0.00011333,2,"2025-01-08T20:30:58.027",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178472,1736368258037,-559.44,0.00011333,2,"2025-01-08T20:30:58.037",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178473,1736368258046,-666.58,0.00011333,2,"2025-01-08T20:30:58.046",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178474,1736368258056,-500.0,0.00011333,2,"2025-01-08T20:30:58.056",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178475,1736368258065,-739.06,0.00011333,2,"2025-01-08T20:30:58.065",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178476,1736368258074,-686.01,0.00011333,2,"2025-01-08T20:30:58.074",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178477,1736368258083,-500.0,0.00011333,2,"2025-01-08T20:30:58.083",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178478,1736368258092,-500.0,0.00011333,2,"2025-01-08T20:30:58.092",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178479,1736368258101,-500.0,0.00011333,2,"2025-01-08T20:30:58.101",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178480,1736368258111,-500.0,0.00011333,2,"2025-01-08T20:30:58.111",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178481,1736368258120,-500.0,0.00011333,2,"2025-01-08T20:30:58.120",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178482,1736368258129,-697.37,0.00011333,2,"2025-01-08T20:30:58.129",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178483,1736368258139,-597.05,0.00011333,2,"2025-01-08T20:30:58.139",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178484,1736368258148,-612.61,0.00011333,2,"2025-01-08T20:30:58.148",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178485,1736368258157,-500.0,0.00011333,2,"2025-01-08T20:30:58.157",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178486,1736368258166,-1203.05,0.00011333,2,"2025-01-08T20:30:58.166",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178487,1736368258175,-832.32,0.0001134,2,"2025-01-08T20:30:58.175",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178488,1736368258184,-500.0,0.0001134,2,"2025-01-08T20:30:58.184",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178489,1736368258193,-596.16,0.0001134,2,"2025-01-08T20:30:58.193",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178490,1736368258203,-3519.47,0.0001134,2,"2025-01-08T20:30:58.203",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178491,1736368258212,-1440.39,0.0001134,2,"2025-01-08T20:30:58.212",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178492,1736368258226,-2840.79,0.0001134,2,"2025-01-08T20:30:58.226",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178493,1736368258235,-779.03,0.0001134,2,"2025-01-08T20:30:58.235",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178494,1736368258245,-500.0,0.0001134,2,"2025-01-08T20:30:58.245",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178495,1736368258254,-1471.52,0.0001134,2,"2025-01-08T20:30:58.254",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178496,1736368258263,-932.46,0.0001134,2,"2025-01-08T20:30:58.263",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178497,1736368258273,-736.36,0.0001134,2,"2025-01-08T20:30:58.273",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178498,1736368258283,-1554.74,0.0001134,2,"2025-01-08T20:30:58.283",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178499,1736368258292,-654.22,0.0001134,2,"2025-01-08T20:30:58.292",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178500,1736368258301,-500.0,0.00011341,2,"2025-01-08T20:30:58.301",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178501,1736368258310,-500.0,0.00011341,2,"2025-01-08T20:30:58.310",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178502,1736368258319,-530.85,0.00011341,2,"2025-01-08T20:30:58.319",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178503,1736368258329,-334.6,0.00011341,2,"2025-01-08T20:30:58.329",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178504,1736368258338,-500.0,0.00011341,2,"2025-01-08T20:30:58.338",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178505,1736368258347,-580.08,0.00011341,2,"2025-01-08T20:30:58.347",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178506,1736368258356,-500.0,0.00011341,2,"2025-01-08T20:30:58.356",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178507,1736368258365,-500.0,0.00011341,2,"2025-01-08T20:30:58.365",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178508,1736368258375,-527.64,0.00011341,2,"2025-01-08T20:30:58.375",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178509,1736368258384,-500.0,0.00011341,2,"2025-01-08T20:30:58.384",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178510,1736368258393,-593.05,0.00011341,2,"2025-01-08T20:30:58.393",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178511,1736368258403,-500.0,0.00011341,2,"2025-01-08T20:30:58.403",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178512,1736368258412,-663.42,0.00011341,2,"2025-01-08T20:30:58.412",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178513,1736368258421,-478.29642577,0.00011341,2,"2025-01-08T20:30:58.421",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178514,1736368258431,-500.0,0.00011341,2,"2025-01-08T20:30:58.431",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178515,1736368258440,-500.0,0.00011341,2,"2025-01-08T20:30:58.440",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178516,1736368258450,-534.64,0.00011341,2,"2025-01-08T20:30:58.450",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178517,1736368258459,-500.0,0.00011341,2,"2025-01-08T20:30:58.459",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178518,1736368258470,-535.08,0.00011341,2,"2025-01-08T20:30:58.470",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178519,1736368258480,-500.0,0.00011341,2,"2025-01-08T20:30:58.480",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178520,1736368258489,-500.0,0.00011341,2,"2025-01-08T20:30:58.489",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178521,1736368258499,-538.57,0.00011341,2,"2025-01-08T20:30:58.499",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178522,1736368258508,-561.85,0.00011341,2,"2025-01-08T20:30:58.508",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178523,1736368258517,-630.51,0.00011341,2,"2025-01-08T20:30:58.517",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178524,1736368258526,-500.0,0.00011341,2,"2025-01-08T20:30:58.526",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178525,1736368258536,-2765.18,0.00011341,2,"2025-01-08T20:30:58.536",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178526,1736368258544,-500.0,0.00011341,2,"2025-01-08T20:30:58.544",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178527,1736368258554,-500.0,0.00011341,2,"2025-01-08T20:30:58.554",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178528,1736368258563,-2517.1,0.00011341,2,"2025-01-08T20:30:58.563",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178529,1736368258572,-500.0,0.00011341,2,"2025-01-08T20:30:58.572",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178530,1736368258581,-500.0,0.00011341,2,"2025-01-08T20:30:58.581",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178531,1736368258591,-500.0,0.00011341,2,"2025-01-08T20:30:58.591",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178532,1736368258600,-2710.85,0.00011341,2,"2025-01-08T20:30:58.600",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178533,1736368258610,-500.0,0.00011341,2,"2025-01-08T20:30:58.610",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178534,1736368258619,-500.0,0.00011341,2,"2025-01-08T20:30:58.619",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178535,1736368258628,-500.0,0.00011341,2,"2025-01-08T20:30:58.628",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178536,1736368258638,-500.0,0.00011341,2,"2025-01-08T20:30:58.638",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178537,1736368258647,-500.0,0.00011341,2,"2025-01-08T20:30:58.647",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178538,1736368258656,-500.0,0.00011341,2,"2025-01-08T20:30:58.656",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178539,1736368258666,-500.0,0.00011341,2,"2025-01-08T20:30:58.666",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178540,1736368258675,-500.0,0.00011341,2,"2025-01-08T20:30:58.675",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178541,1736368258686,-500.0,0.00011341,2,"2025-01-08T20:30:58.686",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178542,1736368258695,-500.0,0.00011341,2,"2025-01-08T20:30:58.695",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178543,1736368258704,-599.37,0.00011341,2,"2025-01-08T20:30:58.704",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178544,1736368258714,-500.0,0.00011341,2,"2025-01-08T20:30:58.714",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178545,1736368258725,-500.0,0.00011341,2,"2025-01-08T20:30:58.725",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178546,1736368258735,-500.0,0.00011341,2,"2025-01-08T20:30:58.735",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178547,1736368258744,-500.0,0.00011341,2,"2025-01-08T20:30:58.744",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178548,1736368258753,-709.75,0.00011341,2,"2025-01-08T20:30:58.753",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178549,1736368258763,-500.0,0.00011341,2,"2025-01-08T20:30:58.763",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178550,1736368258772,-500.0,0.00011341,2,"2025-01-08T20:30:58.772",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178551,1736368258782,-500.0,0.00011341,2,"2025-01-08T20:30:58.782",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178552,1736368258791,-500.0,0.00011341,2,"2025-01-08T20:30:58.791",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178553,1736368258804,-500.0,0.00011342,2,"2025-01-08T20:30:58.804",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178554,1736368258814,-500.0,0.00011342,2,"2025-01-08T20:30:58.814",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178555,1736368258823,-689.11,0.00011342,2,"2025-01-08T20:30:58.823",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178556,1736368258832,-500.0,0.00011342,2,"2025-01-08T20:30:58.832",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178557,1736368258844,-515.49,0.00011342,2,"2025-01-08T20:30:58.844",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178558,1736368258853,-500.0,0.00011342,2,"2025-01-08T20:30:58.853",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178559,1736368258862,-500.0,0.00011342,2,"2025-01-08T20:30:58.862",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178560,1736368258872,-500.0,0.00011342,2,"2025-01-08T20:30:58.872",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178561,1736368258882,-500.0,0.00011342,2,"2025-01-08T20:30:58.882",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178562,1736368258892,-547.76,0.00011342,2,"2025-01-08T20:30:58.892",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178563,1736368258906,-500.0,0.00011342,2,"2025-01-08T20:30:58.906",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178564,1736368258916,-561.72,0.00011342,2,"2025-01-08T20:30:58.916",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178565,1736368258925,-500.0,0.00011342,2,"2025-01-08T20:30:58.925",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178566,1736368258935,-500.0,0.00011342,2,"2025-01-08T20:30:58.935",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178567,1736368258945,-500.0,0.00011342,2,"2025-01-08T20:30:58.945",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178568,1736368258955,-150.0,0.00011355,2,"2025-01-08T20:30:58.955",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178569,1736368258964,-1337.95,0.00011367,2,"2025-01-08T20:30:58.964",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178570,1736368258974,-1592.28,0.00011367,2,"2025-01-08T20:30:58.974",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178571,1736368258983,-973.46,0.00011367,2,"2025-01-08T20:30:58.983",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178572,1736368258994,-500.0,0.00011367,2,"2025-01-08T20:30:58.994",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178573,1736368259004,-574.95,0.00011367,2,"2025-01-08T20:30:59.004",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178574,1736368259013,-2116.97,0.00011367,2,"2025-01-08T20:30:59.013",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178575,1736368259023,-500.0,0.00011367,2,"2025-01-08T20:30:59.023",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178576,1736368259032,-500.0,0.00011367,2,"2025-01-08T20:30:59.032",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178577,1736368259042,-500.0,0.00011367,2,"2025-01-08T20:30:59.042",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178578,1736368259052,-629.22,0.00011367,2,"2025-01-08T20:30:59.052",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178579,1736368259062,-1234.63,0.00011367,2,"2025-01-08T20:30:59.062",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178580,1736368259071,-500.0,0.00011367,2,"2025-01-08T20:30:59.071",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178581,1736368259081,-1311.11,0.00011367,2,"2025-01-08T20:30:59.081",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178582,1736368259091,-806.87,0.00011367,2,"2025-01-08T20:30:59.091",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178583,1736368259101,-1622.34,0.00011367,2,"2025-01-08T20:30:59.101",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178584,1736368259110,-500.0,0.00011367,2,"2025-01-08T20:30:59.110",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178585,1736368259120,-522.94,0.00011367,2,"2025-01-08T20:30:59.120",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178586,1736368259129,-500.0,0.00011367,2,"2025-01-08T20:30:59.129",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178587,1736368259139,-1273.14,0.00011367,2,"2025-01-08T20:30:59.139",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178588,1736368259148,-3259.99,0.00011367,2,"2025-01-08T20:30:59.148",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178589,1736368259157,-641.989497,0.00011368,2,"2025-01-08T20:30:59.157",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178590,1736368259167,-582.764278,0.00011368,2,"2025-01-08T20:30:59.167",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178591,1736368259177,-500.0,0.00011368,2,"2025-01-08T20:30:59.177",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178592,1736368259186,-500.0,0.00011368,2,"2025-01-08T20:30:59.186",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178593,1736368259196,-2034.1,0.00011368,2,"2025-01-08T20:30:59.196",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178594,1736368259206,-826.92,0.00011368,2,"2025-01-08T20:30:59.206",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178595,1736368259216,-535.86,0.00011368,2,"2025-01-08T20:30:59.216",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178596,1736368259226,-515.66,0.00011368,2,"2025-01-08T20:30:59.226",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178597,1736368259236,-1233.38,0.00011368,2,"2025-01-08T20:30:59.236",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178598,1736368259246,-1272.24,0.00011368,2,"2025-01-08T20:30:59.246",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178599,1736368259256,-155.329502,0.00011368,2,"2025-01-08T20:30:59.256",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178600,1736368259265,-1087.12,0.00011368,2,"2025-01-08T20:30:59.265",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178601,1736368259275,-837.0,0.00011368,2,"2025-01-08T20:30:59.275",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178602,1736368259285,-2167.89,0.00011368,2,"2025-01-08T20:30:59.285",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178603,1736368259295,-1159.95,0.00011368,2,"2025-01-08T20:30:59.295",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178604,1736368259305,-3866.0,0.00011368,2,"2025-01-08T20:30:59.305",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178605,1736368259314,-3066.22,0.00011368,2,"2025-01-08T20:30:59.314",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178606,1736368259324,-500.0,0.00011368,2,"2025-01-08T20:30:59.324",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178607,1736368259333,-1537.88,0.00011368,2,"2025-01-08T20:30:59.333",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178608,1736368259343,-2219.74,0.00011368,2,"2025-01-08T20:30:59.343",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178609,1736368259353,-740.77,0.00011376,2,"2025-01-08T20:30:59.353",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178610,1736368259362,-150.0,0.00011382,2,"2025-01-08T20:30:59.362",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178611,1736368259372,-429.70395169,0.00011388,2,"2025-01-08T20:30:59.372",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178612,1736368259382,-150.0,0.00011393,2,"2025-01-08T20:30:59.382",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178613,1736368259392,-150.0,0.00011394,2,"2025-01-08T20:30:59.392",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178614,1736368259402,-150.0,0.00011397,2,"2025-01-08T20:30:59.402",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178615,1736368259411,-150.0,0.00011398,2,"2025-01-08T20:30:59.411",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178616,1736368259421,-1007.0,0.000114,2,"2025-01-08T20:30:59.421",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178617,1736368259431,-500.0,0.00011405,2,"2025-01-08T20:30:59.431",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178618,1736368259440,-150.0,0.00011409,2,"2025-01-08T20:30:59.440",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178619,1736368259450,-1083.32,0.00011411,2,"2025-01-08T20:30:59.450",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178620,1736368259460,-1273.93,0.00011411,2,"2025-01-08T20:30:59.460",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178621,1736368259472,-961.71,0.00011411,2,"2025-01-08T20:30:59.472",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178622,1736368259482,-2501.98,0.00011411,2,"2025-01-08T20:30:59.482",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178623,1736368259492,-1217.07,0.00011411,2,"2025-01-08T20:30:59.492",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178624,1736368259502,-1922.12,0.00011411,2,"2025-01-08T20:30:59.502",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178625,1736368259511,-998.41,0.00011411,2,"2025-01-08T20:30:59.511",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178626,1736368259521,-973.74,0.00011411,2,"2025-01-08T20:30:59.521",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178627,1736368259530,-1241.14,0.00011411,2,"2025-01-08T20:30:59.530",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178628,1736368259540,-2225.19,0.00011411,2,"2025-01-08T20:30:59.540",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178629,1736368259550,-1145.25,0.00011411,2,"2025-01-08T20:30:59.550",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178630,1736368259560,-881.98,0.00011411,2,"2025-01-08T20:30:59.560",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178631,1736368259570,-608.33,0.00011411,2,"2025-01-08T20:30:59.570",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178632,1736368259579,-500.0,0.00011411,2,"2025-01-08T20:30:59.579",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178633,1736368259589,-1092.64,0.00011411,2,"2025-01-08T20:30:59.589",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178634,1736368259598,-500.0,0.00011411,2,"2025-01-08T20:30:59.598",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178635,1736368259608,-758.32,0.00011411,2,"2025-01-08T20:30:59.608",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178636,1736368259618,-642.39,0.00011411,2,"2025-01-08T20:30:59.618",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178637,1736368259628,-1229.09,0.00011411,2,"2025-01-08T20:30:59.628",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178638,1736368259637,-1475.27,0.00011411,2,"2025-01-08T20:30:59.637",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178639,1736368259647,-1991.39,0.00011411,2,"2025-01-08T20:30:59.647",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178640,1736368259656,-6760.9,0.00011411,2,"2025-01-08T20:30:59.656",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178641,1736368259666,-528.37,0.00011411,2,"2025-01-08T20:30:59.666",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178642,1736368259675,-601.15,0.00011411,2,"2025-01-08T20:30:59.675",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178643,1736368259686,-2785.37,0.00011411,2,"2025-01-08T20:30:59.686",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178644,1736368259696,-643.82,0.00011411,2,"2025-01-08T20:30:59.696",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178645,1736368259706,-500.0,0.00011411,2,"2025-01-08T20:30:59.706",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178646,1736368259715,-150.0,0.00011436,2,"2025-01-08T20:30:59.715",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178647,1736368259727,-151.0,0.00011439,2,"2025-01-08T20:30:59.727",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178648,1736368259736,-150.0,0.00011448,2,"2025-01-08T20:30:59.736",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178649,1736368259746,-1000.0,0.00011449,2,"2025-01-08T20:30:59.746",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178650,1736368259756,-150.0,0.00011477,2,"2025-01-08T20:30:59.756",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178651,1736368259766,-150.0,0.00011478,2,"2025-01-08T20:30:59.766",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178652,1736368259776,-150.0,0.00011481,2,"2025-01-08T20:30:59.776",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178653,1736368259787,-150.0,0.00011482,2,"2025-01-08T20:30:59.787",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178654,1736368259797,-150.0,0.00011492,2,"2025-01-08T20:30:59.797",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178655,1736368259810,-150.0,0.00011496,2,"2025-01-08T20:30:59.810",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178656,1736368259820,-2751.0,0.00011507,2,"2025-01-08T20:30:59.820",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178657,1736368259831,-150.0,0.00011511,2,"2025-01-08T20:30:59.831",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178658,1736368259842,-500.0,0.00011542,2,"2025-01-08T20:30:59.842",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178659,1736368259852,-500.0,0.00011542,2,"2025-01-08T20:30:59.852",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178660,1736368259862,-510.39,0.00011542,2,"2025-01-08T20:30:59.862",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178661,1736368259871,-565.97539768,0.00011542,2,"2025-01-08T20:30:59.871",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178662,1736368259884,-567.92837844,0.00011542,2,"2025-01-08T20:30:59.884",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178663,1736368259894,-500.0,0.00011542,2,"2025-01-08T20:30:59.894",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178664,1736368259904,-500.0,0.00011542,2,"2025-01-08T20:30:59.904",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178665,1736368259913,-499.33281469,0.00011542,2,"2025-01-08T20:30:59.913",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178666,1736368259923,-150.0,0.00011542,2,"2025-01-08T20:30:59.923",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178667,1736368259932,-1023.03,0.00011543,2,"2025-01-08T20:30:59.932",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178668,1736368259942,-922.64,0.00011543,2,"2025-01-08T20:30:59.942",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178669,1736368259952,-903.92,0.00011543,2,"2025-01-08T20:30:59.952",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178670,1736368259961,-500.0,0.00011543,2,"2025-01-08T20:30:59.961",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178671,1736368259972,-1000.0,0.00011543,2,"2025-01-08T20:30:59.972",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178672,1736368259981,-660.6,0.00011543,2,"2025-01-08T20:30:59.981",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178673,1736368259990,-500.0,0.00011543,2,"2025-01-08T20:30:59.990",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178674,1736368260000,-2035.65,0.00011543,2,"2025-01-08T20:31:00.000",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178675,1736368260010,-1317.96,0.00011543,2,"2025-01-08T20:31:00.010",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178676,1736368260020,-150.0,0.00011565,2,"2025-01-08T20:31:00.020",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178677,1736368260032,-150.0,0.00011584,2,"2025-01-08T20:31:00.032",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178678,1736368260042,-150.0,0.00011596,2,"2025-01-08T20:31:00.042",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178679,1736368260052,-150.0,0.00011596,2,"2025-01-08T20:31:00.052",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178680,1736368260062,-150.0,0.00011602,2,"2025-01-08T20:31:00.062",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178681,1736368260072,-500.0,0.00011607,2,"2025-01-08T20:31:00.072",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178682,1736368260082,-500.0,0.00011607,2,"2025-01-08T20:31:00.082",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178683,1736368260092,-559.44,0.00011607,2,"2025-01-08T20:31:00.092",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178684,1736368260102,-666.58,0.00011607,2,"2025-01-08T20:31:00.102",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178685,1736368260113,-500.0,0.00011607,2,"2025-01-08T20:31:00.113",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178686,1736368260125,-739.06,0.00011607,2,"2025-01-08T20:31:00.125",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178687,1736368260136,-686.01,0.00011607,2,"2025-01-08T20:31:00.136",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178688,1736368260147,-500.0,0.00011607,2,"2025-01-08T20:31:00.147",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178689,1736368260157,-500.0,0.00011607,2,"2025-01-08T20:31:00.157",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178690,1736368260167,-500.0,0.00011607,2,"2025-01-08T20:31:00.167",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178691,1736368260176,-500.0,0.00011607,2,"2025-01-08T20:31:00.176",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178692,1736368260186,-500.0,0.00011607,2,"2025-01-08T20:31:00.186",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178693,1736368260196,-697.37,0.00011607,2,"2025-01-08T20:31:00.196",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178694,1736368260206,-597.05,0.00011607,2,"2025-01-08T20:31:00.206",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178695,1736368260215,-612.61,0.00011607,2,"2025-01-08T20:31:00.215",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178696,1736368260227,-500.0,0.00011607,2,"2025-01-08T20:31:00.227",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178697,1736368260236,-1203.05,0.00011607,2,"2025-01-08T20:31:00.236",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178698,1736368260246,-150.0,0.0001161,2,"2025-01-08T20:31:00.246",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178699,1736368260256,-150.0,0.0001161,2,"2025-01-08T20:31:00.256",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178700,1736368260266,-150.0,0.0001161,2,"2025-01-08T20:31:00.266",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178701,1736368260276,-832.32,0.00011614,2,"2025-01-08T20:31:00.276",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178702,1736368260286,-500.0,0.00011614,2,"2025-01-08T20:31:00.286",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178703,1736368260295,-596.16,0.00011614,2,"2025-01-08T20:31:00.295",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178704,1736368260306,-150.0,0.00011614,2,"2025-01-08T20:31:00.306",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178705,1736368260316,-3519.47,0.00011614,2,"2025-01-08T20:31:00.316",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178706,1736368260325,-1440.39,0.00011614,2,"2025-01-08T20:31:00.325",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178707,1736368260335,-2840.79,0.00011614,2,"2025-01-08T20:31:00.335",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178708,1736368260345,-779.03,0.00011614,2,"2025-01-08T20:31:00.345",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178709,1736368260355,-500.0,0.00011614,2,"2025-01-08T20:31:00.355",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178710,1736368260364,-1471.52,0.00011614,2,"2025-01-08T20:31:00.364",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178711,1736368260374,-932.46,0.00011614,2,"2025-01-08T20:31:00.374",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178712,1736368260384,-736.36,0.00011614,2,"2025-01-08T20:31:00.384",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178713,1736368260393,-1554.74,0.00011614,2,"2025-01-08T20:31:00.393",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178714,1736368260403,-654.22,0.00011614,2,"2025-01-08T20:31:00.403",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178715,1736368260412,-500.0,0.00011615,2,"2025-01-08T20:31:00.412",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178716,1736368260422,-500.0,0.00011615,2,"2025-01-08T20:31:00.422",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178717,1736368260432,-225.19853751,0.00011615,2,"2025-01-08T20:31:00.432",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178718,1736368260442,-580.08,0.00011615,2,"2025-01-08T20:31:00.442",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178719,1736368260453,-500.0,0.00011615,2,"2025-01-08T20:31:00.453",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178720,1736368260463,-500.0,0.00011615,2,"2025-01-08T20:31:00.463",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178721,1736368260475,-527.64,0.00011615,2,"2025-01-08T20:31:00.475",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178722,1736368260484,-500.0,0.00011615,2,"2025-01-08T20:31:00.484",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178723,1736368260494,-593.05,0.00011615,2,"2025-01-08T20:31:00.494",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178724,1736368260503,-500.0,0.00011615,2,"2025-01-08T20:31:00.503",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178725,1736368260513,-663.42,0.00011615,2,"2025-01-08T20:31:00.513",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178726,1736368260522,-500.0,0.00011615,2,"2025-01-08T20:31:00.522",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178727,1736368260532,-534.64,0.00011615,2,"2025-01-08T20:31:00.532",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178728,1736368260541,-500.0,0.00011615,2,"2025-01-08T20:31:00.541",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178729,1736368260551,-535.08,0.00011615,2,"2025-01-08T20:31:00.551",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178730,1736368260561,-500.0,0.00011615,2,"2025-01-08T20:31:00.561",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178731,1736368260570,-500.0,0.00011615,2,"2025-01-08T20:31:00.570",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178732,1736368260579,-538.57,0.00011615,2,"2025-01-08T20:31:00.579",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178733,1736368260589,-561.85,0.00011615,2,"2025-01-08T20:31:00.589",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178734,1736368260598,-630.51,0.00011615,2,"2025-01-08T20:31:00.598",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178735,1736368260607,-500.0,0.00011615,2,"2025-01-08T20:31:00.607",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178736,1736368260617,-2765.18,0.00011615,2,"2025-01-08T20:31:00.617",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178737,1736368260627,-516.94,0.00011615,2,"2025-01-08T20:31:00.627",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178738,1736368260636,-500.0,0.00011615,2,"2025-01-08T20:31:00.636",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178739,1736368260646,-2517.1,0.00011615,2,"2025-01-08T20:31:00.646",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178740,1736368260655,-500.0,0.00011615,2,"2025-01-08T20:31:00.655",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178741,1736368260665,-548.31830859,0.00011615,2,"2025-01-08T20:31:00.665",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178742,1736368260674,-500.0,0.00011615,2,"2025-01-08T20:31:00.674",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178743,1736368260684,-2710.85,0.00011615,2,"2025-01-08T20:31:00.684",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178744,1736368260695,-500.0,0.00011615,2,"2025-01-08T20:31:00.695",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178745,1736368260704,-500.0,0.00011615,2,"2025-01-08T20:31:00.704",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178746,1736368260864,-500.0,0.00011615,2,"2025-01-08T20:31:00.864",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178747,1736368260874,-500.0,0.00011615,2,"2025-01-08T20:31:00.874",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178748,1736368260884,-500.0,0.00011615,2,"2025-01-08T20:31:00.884",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178749,1736368260893,-500.0,0.00011615,2,"2025-01-08T20:31:00.893",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178750,1736368260902,-500.0,0.00011615,2,"2025-01-08T20:31:00.902",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178751,1736368260912,-599.37,0.00011615,2,"2025-01-08T20:31:00.912",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178752,1736368260922,-500.0,0.00011615,2,"2025-01-08T20:31:00.922",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178753,1736368260931,-500.0,0.00011615,2,"2025-01-08T20:31:00.931",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178754,1736368260942,-500.0,0.00011615,2,"2025-01-08T20:31:00.942",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178755,1736368260951,-500.0,0.00011615,2,"2025-01-08T20:31:00.951",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178756,1736368260961,-709.75,0.00011615,2,"2025-01-08T20:31:00.961",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178757,1736368260973,-500.0,0.00011615,2,"2025-01-08T20:31:00.973",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178758,1736368260983,-297.8202975,0.00011615,2,"2025-01-08T20:31:00.983",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178759,1736368260992,-500.0,0.00011615,2,"2025-01-08T20:31:00.992",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178760,1736368261002,-500.0,0.00011615,2,"2025-01-08T20:31:01.002",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178761,1736368261011,-500.0,0.00011616,2,"2025-01-08T20:31:01.011",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178762,1736368261021,-382.53123827,0.00011616,2,"2025-01-08T20:31:01.021",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178763,1736368261030,-689.11,0.00011616,2,"2025-01-08T20:31:01.030",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178764,1736368261039,-500.0,0.00011616,2,"2025-01-08T20:31:01.039",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178765,1736368261050,-515.49,0.00011616,2,"2025-01-08T20:31:01.050",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178766,1736368261061,-500.0,0.00011616,2,"2025-01-08T20:31:01.061",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178767,1736368261070,-209.86345333,0.00011616,2,"2025-01-08T20:31:01.070",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178768,1736368261079,-500.0,0.00011616,2,"2025-01-08T20:31:01.079",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178769,1736368261088,-547.76,0.00011616,2,"2025-01-08T20:31:01.088",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178770,1736368261097,-500.0,0.00011616,2,"2025-01-08T20:31:01.097",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178771,1736368261107,-561.72,0.00011616,2,"2025-01-08T20:31:01.107",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178772,1736368261116,-500.0,0.00011616,2,"2025-01-08T20:31:01.116",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178773,1736368261125,-500.0,0.00011616,2,"2025-01-08T20:31:01.125",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178774,1736368261134,-693.93,0.00011635,2,"2025-01-08T20:31:01.134",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178775,1736368261143,-206.46,0.00011635,2,"2025-01-08T20:31:01.143",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178776,1736368261152,-979.45,0.00011635,2,"2025-01-08T20:31:01.152",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178777,1736368261161,-150.0,0.00011635,2,"2025-01-08T20:31:01.161",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178778,1736368261170,-1337.95,0.00011641,2,"2025-01-08T20:31:01.170",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178779,1736368261179,-1592.28,0.00011641,2,"2025-01-08T20:31:01.179",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178780,1736368261189,-973.46,0.00011641,2,"2025-01-08T20:31:01.189",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178781,1736368261198,-500.0,0.00011641,2,"2025-01-08T20:31:01.198",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178782,1736368261208,-574.95,0.00011641,2,"2025-01-08T20:31:01.208",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178783,1736368261222,-2116.97,0.00011641,2,"2025-01-08T20:31:01.222",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178784,1736368261232,-500.0,0.00011641,2,"2025-01-08T20:31:01.232",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178785,1736368261241,-500.0,0.00011641,2,"2025-01-08T20:31:01.241",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178786,1736368261250,-629.22,0.00011641,2,"2025-01-08T20:31:01.250",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178787,1736368261259,-500.0,0.00011641,2,"2025-01-08T20:31:01.259",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178788,1736368261269,-1234.63,0.00011641,2,"2025-01-08T20:31:01.269",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178789,1736368261278,-500.0,0.00011641,2,"2025-01-08T20:31:01.278",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178790,1736368261287,-1311.11,0.00011641,2,"2025-01-08T20:31:01.287",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178791,1736368261297,-806.87,0.00011641,2,"2025-01-08T20:31:01.297",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178792,1736368261307,-500.0,0.00011641,2,"2025-01-08T20:31:01.307",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178793,1736368261316,-1622.34,0.00011641,2,"2025-01-08T20:31:01.316",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178794,1736368261325,-522.94,0.00011641,2,"2025-01-08T20:31:01.325",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178795,1736368261334,-436.10599901,0.00011641,2,"2025-01-08T20:31:01.334",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178796,1736368261344,-1273.14,0.00011641,2,"2025-01-08T20:31:01.344",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178797,1736368261353,-3259.99,0.00011641,2,"2025-01-08T20:31:01.353",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178798,1736368261362,-641.989497,0.00011642,2,"2025-01-08T20:31:01.362",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178799,1736368261371,-582.764278,0.00011642,2,"2025-01-08T20:31:01.371",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178800,1736368261380,-500.0,0.00011642,2,"2025-01-08T20:31:01.380",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178801,1736368261389,-500.0,0.00011642,2,"2025-01-08T20:31:01.389",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178802,1736368261398,-2034.1,0.00011642,2,"2025-01-08T20:31:01.398",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178803,1736368261407,-826.92,0.00011642,2,"2025-01-08T20:31:01.407",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178804,1736368261416,-535.86,0.00011642,2,"2025-01-08T20:31:01.416",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178805,1736368261426,-1233.38,0.00011642,2,"2025-01-08T20:31:01.426",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178806,1736368261435,-1272.24,0.00011642,2,"2025-01-08T20:31:01.435",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178807,1736368261444,-155.329502,0.00011642,2,"2025-01-08T20:31:01.444",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178808,1736368261456,-1087.12,0.00011642,2,"2025-01-08T20:31:01.456",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178809,1736368261465,-837.0,0.00011642,2,"2025-01-08T20:31:01.465",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178810,1736368261480,-2167.89,0.00011642,2,"2025-01-08T20:31:01.480",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178811,1736368261491,-1159.95,0.00011642,2,"2025-01-08T20:31:01.491",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178812,1736368261500,-159.408706,0.00011642,2,"2025-01-08T20:31:01.500",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178813,1736368261510,-3866.0,0.00011642,2,"2025-01-08T20:31:01.510",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178814,1736368261519,-3066.22,0.00011642,2,"2025-01-08T20:31:01.519",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178815,1736368261528,-500.0,0.00011642,2,"2025-01-08T20:31:01.528",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178816,1736368261537,-1537.88,0.00011642,2,"2025-01-08T20:31:01.537",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178817,1736368261550,-2219.74,0.00011642,2,"2025-01-08T20:31:01.550",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178818,1736368261559,-844.62,0.00011643,2,"2025-01-08T20:31:01.559",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178819,1736368261569,-150.0,0.00011671,2,"2025-01-08T20:31:01.569",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178820,1736368261578,-500.0,0.00011671,2,"2025-01-08T20:31:01.578",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178821,1736368261587,-500.0,0.00011679,2,"2025-01-08T20:31:01.587",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178822,1736368261596,-1083.32,0.00011685,2,"2025-01-08T20:31:01.596",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178823,1736368261606,-1273.93,0.00011685,2,"2025-01-08T20:31:01.606",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178824,1736368261615,-961.71,0.00011685,2,"2025-01-08T20:31:01.615",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178825,1736368261624,-2501.98,0.00011685,2,"2025-01-08T20:31:01.624",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178826,1736368261633,-1217.07,0.00011685,2,"2025-01-08T20:31:01.633",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178827,1736368261642,-1922.12,0.00011685,2,"2025-01-08T20:31:01.642",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178828,1736368261651,-998.41,0.00011685,2,"2025-01-08T20:31:01.651",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178829,1736368261661,-973.74,0.00011685,2,"2025-01-08T20:31:01.661",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178830,1736368261670,-1241.14,0.00011685,2,"2025-01-08T20:31:01.670",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178831,1736368261679,-2225.19,0.00011685,2,"2025-01-08T20:31:01.679",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178832,1736368261688,-1145.25,0.00011685,2,"2025-01-08T20:31:01.688",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178833,1736368261697,-881.98,0.00011685,2,"2025-01-08T20:31:01.697",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178834,1736368261707,-608.33,0.00011685,2,"2025-01-08T20:31:01.707",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178835,1736368261716,-500.0,0.00011685,2,"2025-01-08T20:31:01.716",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178836,1736368261727,-1092.64,0.00011685,2,"2025-01-08T20:31:01.727",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178837,1736368261737,-500.0,0.00011685,2,"2025-01-08T20:31:01.737",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178838,1736368261746,-758.32,0.00011685,2,"2025-01-08T20:31:01.746",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178839,1736368261756,-642.39,0.00011685,2,"2025-01-08T20:31:01.756",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178840,1736368261765,-1229.09,0.00011685,2,"2025-01-08T20:31:01.765",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178841,1736368261775,-1475.27,0.00011685,2,"2025-01-08T20:31:01.775",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178842,1736368261784,-1991.39,0.00011685,2,"2025-01-08T20:31:01.784",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178843,1736368261794,-6760.9,0.00011685,2,"2025-01-08T20:31:01.794",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178844,1736368261807,-601.15,0.00011685,2,"2025-01-08T20:31:01.807",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178845,1736368261817,-528.37,0.00011685,2,"2025-01-08T20:31:01.817",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178846,1736368261826,-2785.37,0.00011685,2,"2025-01-08T20:31:01.826",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178847,1736368261835,-643.82,0.00011685,2,"2025-01-08T20:31:01.835",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178848,1736368261847,-500.0,0.00011685,2,"2025-01-08T20:31:01.847",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178849,1736368261856,-150.0,0.00011706,2,"2025-01-08T20:31:01.856",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178850,1736368261865,-150.0,0.00011706,2,"2025-01-08T20:31:01.865",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178851,1736368261877,-150.0,0.00011733,2,"2025-01-08T20:31:01.877",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178852,1736368261886,-150.0,0.00011742,2,"2025-01-08T20:31:01.886",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178853,1736368261896,-150.0,0.00011749,2,"2025-01-08T20:31:01.896",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178854,1736368261905,-500.0,0.0001178,2,"2025-01-08T20:31:01.905",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178855,1736368261915,-500.0,0.0001178,2,"2025-01-08T20:31:01.915",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178856,1736368261924,-500.0,0.0001178,2,"2025-01-08T20:31:01.924",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178857,1736368261934,-500.0,0.0001178,2,"2025-01-08T20:31:01.934",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178858,1736368261943,-500.0,0.0001178,2,"2025-01-08T20:31:01.943",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178859,1736368261953,-150.0,0.00011785,2,"2025-01-08T20:31:01.953",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178860,1736368261963,-200.0,0.000118,2,"2025-01-08T20:31:01.963",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178861,1736368261973,-423.85,0.000118,2,"2025-01-08T20:31:01.973",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178862,1736368261982,-423.85,0.000118,2,"2025-01-08T20:31:01.982",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178863,1736368261992,-423.85,0.000118,2,"2025-01-08T20:31:01.992",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178864,1736368262001,-423.85,0.000118,2,"2025-01-08T20:31:02.001",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178865,1736368262010,-423.85,0.000118,2,"2025-01-08T20:31:02.010",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178866,1736368262019,-423.85,0.000118,2,"2025-01-08T20:31:02.019",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178867,1736368262029,-423.85,0.000118,2,"2025-01-08T20:31:02.029",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178868,1736368262038,-423.85,0.000118,2,"2025-01-08T20:31:02.038",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178869,1736368262047,-423.85,0.000118,2,"2025-01-08T20:31:02.047",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178870,1736368262057,-423.85,0.000118,2,"2025-01-08T20:31:02.057",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178871,1736368262066,-423.85,0.000118,2,"2025-01-08T20:31:02.066",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178872,1736368262076,-423.85,0.000118,2,"2025-01-08T20:31:02.076",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178873,1736368262085,-423.85,0.000118,2,"2025-01-08T20:31:02.085",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178874,1736368262094,-423.85,0.000118,2,"2025-01-08T20:31:02.094",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178875,1736368262104,-423.85,0.000118,2,"2025-01-08T20:31:02.104",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178876,1736368262113,-423.85,0.000118,2,"2025-01-08T20:31:02.113",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178877,1736368262123,-423.85,0.000118,2,"2025-01-08T20:31:02.123",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178878,1736368262132,-423.85,0.000118,2,"2025-01-08T20:31:02.132",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178879,1736368262141,-423.85,0.000118,2,"2025-01-08T20:31:02.141",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178880,1736368262151,-423.85,0.000118,2,"2025-01-08T20:31:02.151",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178881,1736368262161,-423.85,0.000118,2,"2025-01-08T20:31:02.161",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178882,1736368262170,-423.85,0.000118,2,"2025-01-08T20:31:02.170",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178883,1736368262179,-423.85,0.000118,2,"2025-01-08T20:31:02.179",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178884,1736368262188,-423.85,0.000118,2,"2025-01-08T20:31:02.188",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178885,1736368262198,-423.85,0.000118,2,"2025-01-08T20:31:02.198",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178886,1736368262207,-423.85,0.000118,2,"2025-01-08T20:31:02.207",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178887,1736368262216,-423.85,0.000118,2,"2025-01-08T20:31:02.216",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178888,1736368262229,-423.85,0.000118,2,"2025-01-08T20:31:02.229",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178889,1736368262238,-423.85,0.000118,2,"2025-01-08T20:31:02.238",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178890,1736368262247,-423.85,0.000118,2,"2025-01-08T20:31:02.247",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178891,1736368262256,-423.85,0.000118,2,"2025-01-08T20:31:02.256",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178892,1736368262265,-423.85,0.000118,2,"2025-01-08T20:31:02.265",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178893,1736368262275,-423.85,0.000118,2,"2025-01-08T20:31:02.275",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178894,1736368262284,-423.85,0.000118,2,"2025-01-08T20:31:02.284",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178895,1736368262293,-423.85,0.000118,2,"2025-01-08T20:31:02.293",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178896,1736368262302,-423.85,0.000118,2,"2025-01-08T20:31:02.302",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178897,1736368262311,-423.85,0.000118,2,"2025-01-08T20:31:02.311",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178898,1736368262320,-423.85,0.000118,2,"2025-01-08T20:31:02.320",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178899,1736368262330,-423.85,0.000118,2,"2025-01-08T20:31:02.330",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178900,1736368262339,-423.85,0.000118,2,"2025-01-08T20:31:02.339",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178901,1736368262349,-423.85,0.000118,2,"2025-01-08T20:31:02.349",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178902,1736368262358,-423.85,0.000118,2,"2025-01-08T20:31:02.358",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178903,1736368262367,-423.85,0.000118,2,"2025-01-08T20:31:02.367",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178904,1736368262377,-423.85,0.000118,2,"2025-01-08T20:31:02.377",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178905,1736368262387,-423.85,0.000118,2,"2025-01-08T20:31:02.387",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178906,1736368262397,-423.85,0.000118,2,"2025-01-08T20:31:02.397",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178907,1736368262407,-423.85,0.000118,2,"2025-01-08T20:31:02.407",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178908,1736368262417,-423.85,0.000118,2,"2025-01-08T20:31:02.417",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178909,1736368262426,-423.85,0.000118,2,"2025-01-08T20:31:02.426",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178910,1736368262436,-423.85,0.000118,2,"2025-01-08T20:31:02.436",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178911,1736368262447,-423.85,0.000118,2,"2025-01-08T20:31:02.447",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178912,1736368262456,-423.85,0.000118,2,"2025-01-08T20:31:02.456",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178913,1736368262465,-423.85,0.000118,2,"2025-01-08T20:31:02.465",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178914,1736368262476,-423.85,0.000118,2,"2025-01-08T20:31:02.476",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178915,1736368262486,-423.85,0.000118,2,"2025-01-08T20:31:02.486",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178916,1736368262495,-423.85,0.000118,2,"2025-01-08T20:31:02.495",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178917,1736368262504,-423.85,0.000118,2,"2025-01-08T20:31:02.504",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178918,1736368262514,-423.85,0.000118,2,"2025-01-08T20:31:02.514",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178919,1736368262523,-423.85,0.000118,2,"2025-01-08T20:31:02.523",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178920,1736368262531,-423.85,0.000118,2,"2025-01-08T20:31:02.531",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178921,1736368262541,-423.85,0.000118,2,"2025-01-08T20:31:02.541",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178922,1736368262550,-423.85,0.000118,2,"2025-01-08T20:31:02.550",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178923,1736368262559,-423.85,0.000118,2,"2025-01-08T20:31:02.559",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178924,1736368262569,-423.85,0.000118,2,"2025-01-08T20:31:02.569",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178925,1736368262578,-423.85,0.000118,2,"2025-01-08T20:31:02.578",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178926,1736368262588,-423.85,0.000118,2,"2025-01-08T20:31:02.588",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178927,1736368262597,-423.85,0.000118,2,"2025-01-08T20:31:02.597",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178928,1736368262607,-423.85,0.000118,2,"2025-01-08T20:31:02.607",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178929,1736368262617,-423.85,0.000118,2,"2025-01-08T20:31:02.617",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178930,1736368262627,-423.85,0.000118,2,"2025-01-08T20:31:02.627",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178931,1736368262636,-423.85,0.000118,2,"2025-01-08T20:31:02.636",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178932,1736368262646,-423.85,0.000118,2,"2025-01-08T20:31:02.646",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178933,1736368262655,-423.85,0.000118,2,"2025-01-08T20:31:02.655",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178934,1736368262665,-423.85,0.000118,2,"2025-01-08T20:31:02.665",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178935,1736368262674,-423.85,0.000118,2,"2025-01-08T20:31:02.674",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178936,1736368262684,-423.85,0.000118,2,"2025-01-08T20:31:02.684",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178937,1736368262693,-423.85,0.000118,2,"2025-01-08T20:31:02.693",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178938,1736368262703,-423.85,0.000118,2,"2025-01-08T20:31:02.703",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178939,1736368262713,-423.85,0.000118,2,"2025-01-08T20:31:02.713",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178940,1736368262724,-423.85,0.000118,2,"2025-01-08T20:31:02.724",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178941,1736368262734,-423.85,0.000118,2,"2025-01-08T20:31:02.734",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178942,1736368262743,-423.85,0.000118,2,"2025-01-08T20:31:02.743",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178943,1736368262753,-423.85,0.000118,2,"2025-01-08T20:31:02.753",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178944,1736368262763,-423.85,0.000118,2,"2025-01-08T20:31:02.763",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178945,1736368262772,-423.85,0.000118,2,"2025-01-08T20:31:02.772",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178946,1736368262782,-423.85,0.000118,2,"2025-01-08T20:31:02.782",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178947,1736368262792,-423.85,0.000118,2,"2025-01-08T20:31:02.792",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178948,1736368262805,-423.85,0.000118,2,"2025-01-08T20:31:02.805",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178949,1736368262815,-423.85,0.000118,2,"2025-01-08T20:31:02.815",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178950,1736368262824,-423.85,0.000118,2,"2025-01-08T20:31:02.824",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178951,1736368262834,-423.85,0.000118,2,"2025-01-08T20:31:02.834",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178952,1736368262845,-423.85,0.000118,2,"2025-01-08T20:31:02.845",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178953,1736368262855,-423.85,0.000118,2,"2025-01-08T20:31:02.855",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178954,1736368262864,-423.85,0.000118,2,"2025-01-08T20:31:02.864",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178955,1736368262874,-423.85,0.000118,2,"2025-01-08T20:31:02.874",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178956,1736368262883,-423.85,0.000118,2,"2025-01-08T20:31:02.883",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178957,1736368262893,-423.85,0.000118,2,"2025-01-08T20:31:02.893",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178958,1736368262903,-423.85,0.000118,2,"2025-01-08T20:31:02.903",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178959,1736368262913,-423.85,0.000118,2,"2025-01-08T20:31:02.913",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178960,1736368262923,-150.0,0.00011813,2,"2025-01-08T20:31:02.923",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178961,1736368262933,-150.0,0.00011815,2,"2025-01-08T20:31:02.933",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178962,1736368262951,-500.0,0.00011816,2,"2025-01-08T20:31:02.951",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178963,1736368262961,-500.0,0.00011816,2,"2025-01-08T20:31:02.961",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178964,1736368262971,-500.0,0.00011816,2,"2025-01-08T20:31:02.971",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178965,1736368262980,-500.0,0.00011816,2,"2025-01-08T20:31:02.980",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178966,1736368262990,-1023.03,0.00011817,2,"2025-01-08T20:31:02.990",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178967,1736368262999,-922.64,0.00011817,2,"2025-01-08T20:31:02.999",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178968,1736368263009,-903.92,0.00011817,2,"2025-01-08T20:31:03.009",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178969,1736368263018,-500.0,0.00011817,2,"2025-01-08T20:31:03.018",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178970,1736368263028,-889.48608853,0.00011817,2,"2025-01-08T20:31:03.028",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178971,1736368263038,-660.6,0.00011817,2,"2025-01-08T20:31:03.038",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178972,1736368263047,-500.0,0.00011817,2,"2025-01-08T20:31:03.047",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178973,1736368263056,-2035.65,0.00011817,2,"2025-01-08T20:31:03.056",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178974,1736368263065,-1317.96,0.00011817,2,"2025-01-08T20:31:03.065",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178975,1736368263074,-150.0,0.00011818,2,"2025-01-08T20:31:03.074",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178976,1736368263084,-150.0,0.00011829,2,"2025-01-08T20:31:03.084",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178977,1736368263094,-150.0,0.0001183,2,"2025-01-08T20:31:03.094",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178978,1736368263103,-150.0,0.00011843,2,"2025-01-08T20:31:03.103",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178979,1736368263113,-150.227651,0.00011858,2,"2025-01-08T20:31:03.113",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178980,1736368263122,-1500.0,0.00011859,2,"2025-01-08T20:31:03.122",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178981,1736368263131,-500.0,0.00011881,2,"2025-01-08T20:31:03.131",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178982,1736368263142,-500.0,0.00011881,2,"2025-01-08T20:31:03.142",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178983,1736368263151,-559.44,0.00011881,2,"2025-01-08T20:31:03.151",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178984,1736368263161,-666.58,0.00011881,2,"2025-01-08T20:31:03.161",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178985,1736368263170,-500.0,0.00011881,2,"2025-01-08T20:31:03.170",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178986,1736368263179,-739.06,0.00011881,2,"2025-01-08T20:31:03.179",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178987,1736368263188,-686.01,0.00011881,2,"2025-01-08T20:31:03.188",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178988,1736368263198,-500.0,0.00011881,2,"2025-01-08T20:31:03.198",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178989,1736368263207,-500.0,0.00011881,2,"2025-01-08T20:31:03.207",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178990,1736368263216,-500.0,0.00011881,2,"2025-01-08T20:31:03.216",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178991,1736368263230,-500.0,0.00011881,2,"2025-01-08T20:31:03.230",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178992,1736368263239,-500.0,0.00011881,2,"2025-01-08T20:31:03.239",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178993,1736368263248,-697.37,0.00011881,2,"2025-01-08T20:31:03.248",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178994,1736368263257,-597.05,0.00011881,2,"2025-01-08T20:31:03.257",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178995,1736368263267,-612.61,0.00011881,2,"2025-01-08T20:31:03.267",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178996,1736368263276,-500.0,0.00011881,2,"2025-01-08T20:31:03.276",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178997,1736368263285,-1203.05,0.00011881,2,"2025-01-08T20:31:03.285",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178998,1736368263294,-832.32,0.00011888,2,"2025-01-08T20:31:03.294",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348178999,1736368263304,-500.0,0.00011888,2,"2025-01-08T20:31:03.304",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179000,1736368263313,-596.16,0.00011888,2,"2025-01-08T20:31:03.313",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179001,1736368263322,-3519.47,0.00011888,2,"2025-01-08T20:31:03.322",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179002,1736368263332,-1440.39,0.00011888,2,"2025-01-08T20:31:03.332",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179003,1736368263340,-2840.79,0.00011888,2,"2025-01-08T20:31:03.340",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179004,1736368263349,-779.03,0.00011888,2,"2025-01-08T20:31:03.349",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179005,1736368263359,-500.0,0.00011888,2,"2025-01-08T20:31:03.359",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179006,1736368263369,-1471.52,0.00011888,2,"2025-01-08T20:31:03.369",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179007,1736368263378,-932.46,0.00011888,2,"2025-01-08T20:31:03.378",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179008,1736368263387,-736.36,0.00011888,2,"2025-01-08T20:31:03.387",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179009,1736368263396,-1554.74,0.00011888,2,"2025-01-08T20:31:03.396",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179010,1736368263405,-654.22,0.00011888,2,"2025-01-08T20:31:03.405",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179011,1736368263415,-500.0,0.00011889,2,"2025-01-08T20:31:03.415",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179012,1736368263425,-500.0,0.00011889,2,"2025-01-08T20:31:03.425",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179013,1736368263434,-580.08,0.00011889,2,"2025-01-08T20:31:03.434",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179014,1736368263443,-500.0,0.00011889,2,"2025-01-08T20:31:03.443",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179015,1736368263453,-500.0,0.00011889,2,"2025-01-08T20:31:03.453",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179016,1736368263462,-527.64,0.00011889,2,"2025-01-08T20:31:03.462",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179017,1736368263474,-500.0,0.00011889,2,"2025-01-08T20:31:03.474",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179018,1736368263484,-593.05,0.00011889,2,"2025-01-08T20:31:03.484",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179019,1736368263493,-500.0,0.00011889,2,"2025-01-08T20:31:03.493",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179020,1736368263502,-663.42,0.00011889,2,"2025-01-08T20:31:03.502",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179021,1736368263512,-500.0,0.00011889,2,"2025-01-08T20:31:03.512",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179022,1736368263521,-534.64,0.00011889,2,"2025-01-08T20:31:03.521",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179023,1736368263530,-500.0,0.00011889,2,"2025-01-08T20:31:03.530",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179024,1736368263540,-535.08,0.00011889,2,"2025-01-08T20:31:03.540",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179025,1736368263550,-570.1404347,0.00011889,2,"2025-01-08T20:31:03.550",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179026,1736368263559,-500.0,0.00011889,2,"2025-01-08T20:31:03.559",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179027,1736368263569,-538.57,0.00011889,2,"2025-01-08T20:31:03.569",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179028,1736368263578,-561.85,0.00011889,2,"2025-01-08T20:31:03.578",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179029,1736368263587,-630.51,0.00011889,2,"2025-01-08T20:31:03.587",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179030,1736368263596,-500.0,0.00011889,2,"2025-01-08T20:31:03.596",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179031,1736368263605,-2765.18,0.00011889,2,"2025-01-08T20:31:03.605",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179032,1736368263615,-500.0,0.00011889,2,"2025-01-08T20:31:03.615",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179033,1736368263624,-2517.1,0.00011889,2,"2025-01-08T20:31:03.624",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179034,1736368263634,-500.0,0.00011889,2,"2025-01-08T20:31:03.634",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179035,1736368263644,-500.0,0.00011889,2,"2025-01-08T20:31:03.644",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179036,1736368263654,-2710.85,0.00011889,2,"2025-01-08T20:31:03.654",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179037,1736368263663,-500.0,0.00011889,2,"2025-01-08T20:31:03.663",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179038,1736368263672,-500.0,0.00011889,2,"2025-01-08T20:31:03.672",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179039,1736368263682,-500.0,0.00011889,2,"2025-01-08T20:31:03.682",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179040,1736368263691,-500.0,0.00011889,2,"2025-01-08T20:31:03.691",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179041,1736368263701,-500.0,0.00011889,2,"2025-01-08T20:31:03.701",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179042,1736368263711,-500.0,0.00011889,2,"2025-01-08T20:31:03.711",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179043,1736368263723,-599.37,0.00011889,2,"2025-01-08T20:31:03.723",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179044,1736368263733,-500.0,0.00011889,2,"2025-01-08T20:31:03.733",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179045,1736368263743,-500.0,0.00011889,2,"2025-01-08T20:31:03.743",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179046,1736368263753,-500.0,0.00011889,2,"2025-01-08T20:31:03.753",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179047,1736368263762,-709.75,0.00011889,2,"2025-01-08T20:31:03.762",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179048,1736368263772,-500.0,0.00011889,2,"2025-01-08T20:31:03.772",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179049,1736368263782,-550.86,0.00011889,2,"2025-01-08T20:31:03.782",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179050,1736368263791,-500.0,0.00011889,2,"2025-01-08T20:31:03.791",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179051,1736368263804,-500.0,0.0001189,2,"2025-01-08T20:31:03.804",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179052,1736368263820,-689.11,0.0001189,2,"2025-01-08T20:31:03.820",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179053,1736368263830,-515.49,0.0001189,2,"2025-01-08T20:31:03.830",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179054,1736368263839,-500.0,0.0001189,2,"2025-01-08T20:31:03.839",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179055,1736368263848,-500.0,0.0001189,2,"2025-01-08T20:31:03.848",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179056,1736368263858,-547.76,0.0001189,2,"2025-01-08T20:31:03.858",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179057,1736368263867,-561.72,0.0001189,2,"2025-01-08T20:31:03.867",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179058,1736368263876,-500.0,0.0001189,2,"2025-01-08T20:31:03.876",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179059,1736368263886,-500.0,0.0001189,2,"2025-01-08T20:31:03.886",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179060,1736368263895,-201.0,0.00011893,2,"2025-01-08T20:31:03.895",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179061,1736368263906,-150.0,0.00011905,2,"2025-01-08T20:31:03.906",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179062,1736368263915,-150.0,0.00011908,2,"2025-01-08T20:31:03.915",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179063,1736368263924,-1860.0,0.00011914,2,"2025-01-08T20:31:03.924",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179064,1736368263933,-819.0,0.00011914,2,"2025-01-08T20:31:03.933",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179065,1736368263943,-1258.0,0.00011914,2,"2025-01-08T20:31:03.943",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179066,1736368263952,-3776.0,0.00011914,2,"2025-01-08T20:31:03.952",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179067,1736368263961,-915.0,0.00011914,2,"2025-01-08T20:31:03.961",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179068,1736368263972,-537.0,0.00011914,2,"2025-01-08T20:31:03.972",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179069,1736368263981,-3976.0,0.00011914,2,"2025-01-08T20:31:03.981",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179070,1736368263991,-150.0,0.00011914,2,"2025-01-08T20:31:03.991",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179071,1736368264001,-636.0,0.00011914,2,"2025-01-08T20:31:04.001",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179072,1736368264010,-988.241,0.00011914,2,"2025-01-08T20:31:04.010",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179073,1736368264020,-634.0,0.00011914,2,"2025-01-08T20:31:04.020",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179074,1736368264029,-150.0,0.00011914,2,"2025-01-08T20:31:04.029",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179075,1736368264039,-1337.95,0.00011915,2,"2025-01-08T20:31:04.039",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179076,1736368264192,-1592.28,0.00011915,2,"2025-01-08T20:31:04.192",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179077,1736368264203,-973.46,0.00011915,2,"2025-01-08T20:31:04.203",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179078,1736368264213,-500.0,0.00011915,2,"2025-01-08T20:31:04.213",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179079,1736368264223,-574.95,0.00011915,2,"2025-01-08T20:31:04.223",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179080,1736368264232,-2116.97,0.00011915,2,"2025-01-08T20:31:04.232",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179081,1736368264242,-500.0,0.00011915,2,"2025-01-08T20:31:04.242",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179082,1736368264255,-500.0,0.00011915,2,"2025-01-08T20:31:04.255",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179083,1736368264266,-629.22,0.00011915,2,"2025-01-08T20:31:04.266",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179084,1736368264276,-500.0,0.00011915,2,"2025-01-08T20:31:04.276",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179085,1736368264286,-1234.63,0.00011915,2,"2025-01-08T20:31:04.286",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179086,1736368264296,-500.0,0.00011915,2,"2025-01-08T20:31:04.296",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179087,1736368264306,-1311.11,0.00011915,2,"2025-01-08T20:31:04.306",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179088,1736368264315,-500.0,0.00011915,2,"2025-01-08T20:31:04.315",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179089,1736368264325,-806.87,0.00011915,2,"2025-01-08T20:31:04.325",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179090,1736368264335,-1622.34,0.00011915,2,"2025-01-08T20:31:04.335",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179091,1736368264345,-522.94,0.00011915,2,"2025-01-08T20:31:04.345",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179092,1736368264355,-1273.14,0.00011915,2,"2025-01-08T20:31:04.355",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179093,1736368264364,-3259.99,0.00011915,2,"2025-01-08T20:31:04.364",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179094,1736368264374,-641.989497,0.00011916,2,"2025-01-08T20:31:04.374",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179095,1736368264384,-582.764278,0.00011916,2,"2025-01-08T20:31:04.384",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179096,1736368264394,-546.05,0.00011916,2,"2025-01-08T20:31:04.394",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179097,1736368264404,-500.0,0.00011916,2,"2025-01-08T20:31:04.404",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179098,1736368264414,-2034.1,0.00011916,2,"2025-01-08T20:31:04.414",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179099,1736368264423,-826.92,0.00011916,2,"2025-01-08T20:31:04.423",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179100,1736368264434,-535.86,0.00011916,2,"2025-01-08T20:31:04.434",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179101,1736368264443,-1233.38,0.00011916,2,"2025-01-08T20:31:04.443",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179102,1736368264454,-1272.24,0.00011916,2,"2025-01-08T20:31:04.454",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179103,1736368264465,-1087.12,0.00011916,2,"2025-01-08T20:31:04.465",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179104,1736368264475,-837.0,0.00011916,2,"2025-01-08T20:31:04.475",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179105,1736368264485,-2167.89,0.00011916,2,"2025-01-08T20:31:04.485",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179106,1736368264495,-1159.95,0.00011916,2,"2025-01-08T20:31:04.495",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179107,1736368264505,-159.408706,0.00011916,2,"2025-01-08T20:31:04.505",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179108,1736368264515,-3866.0,0.00011916,2,"2025-01-08T20:31:04.515",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179109,1736368264525,-3066.22,0.00011916,2,"2025-01-08T20:31:04.525",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179110,1736368264535,-500.0,0.00011916,2,"2025-01-08T20:31:04.535",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179111,1736368264545,-1537.88,0.00011916,2,"2025-01-08T20:31:04.545",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179112,1736368264555,-2219.74,0.00011916,2,"2025-01-08T20:31:04.555",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179113,1736368264565,-150.0,0.00011918,2,"2025-01-08T20:31:04.565",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179114,1736368264575,-150.0,0.00011927,2,"2025-01-08T20:31:04.575",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179115,1736368264586,-150.0,0.00011945,2,"2025-01-08T20:31:04.586",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179116,1736368264596,-150.0,0.00011951,2,"2025-01-08T20:31:04.596",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179117,1736368264605,-500.0,0.00011953,2,"2025-01-08T20:31:04.605",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179118,1736368264616,-1083.32,0.00011959,2,"2025-01-08T20:31:04.616",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179119,1736368264625,-1273.93,0.00011959,2,"2025-01-08T20:31:04.625",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179120,1736368264635,-961.71,0.00011959,2,"2025-01-08T20:31:04.635",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179121,1736368264644,-2501.98,0.00011959,2,"2025-01-08T20:31:04.644",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179122,1736368264654,-1217.07,0.00011959,2,"2025-01-08T20:31:04.654",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179123,1736368264663,-1922.12,0.00011959,2,"2025-01-08T20:31:04.663",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179124,1736368264673,-998.41,0.00011959,2,"2025-01-08T20:31:04.673",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179125,1736368264682,-973.74,0.00011959,2,"2025-01-08T20:31:04.682",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179126,1736368264691,-1241.14,0.00011959,2,"2025-01-08T20:31:04.691",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179127,1736368264700,-2225.19,0.00011959,2,"2025-01-08T20:31:04.700",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179128,1736368264710,-1145.25,0.00011959,2,"2025-01-08T20:31:04.710",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179129,1736368264719,-881.98,0.00011959,2,"2025-01-08T20:31:04.719",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179130,1736368264730,-608.33,0.00011959,2,"2025-01-08T20:31:04.730",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179131,1736368264740,-500.0,0.00011959,2,"2025-01-08T20:31:04.740",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179132,1736368264749,-1092.64,0.00011959,2,"2025-01-08T20:31:04.749",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179133,1736368264759,-500.0,0.00011959,2,"2025-01-08T20:31:04.759",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179134,1736368264768,-758.32,0.00011959,2,"2025-01-08T20:31:04.768",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179135,1736368264779,-642.39,0.00011959,2,"2025-01-08T20:31:04.779",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179136,1736368264788,-1229.09,0.00011959,2,"2025-01-08T20:31:04.788",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179137,1736368264798,-1475.27,0.00011959,2,"2025-01-08T20:31:04.798",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179138,1736368264811,-1991.39,0.00011959,2,"2025-01-08T20:31:04.811",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179139,1736368264820,-6760.9,0.00011959,2,"2025-01-08T20:31:04.820",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179140,1736368264831,-601.15,0.00011959,2,"2025-01-08T20:31:04.831",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179141,1736368264843,-528.37,0.00011959,2,"2025-01-08T20:31:04.843",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179142,1736368264852,-2785.37,0.00011959,2,"2025-01-08T20:31:04.852",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179143,1736368264862,-643.82,0.00011959,2,"2025-01-08T20:31:04.862",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179144,1736368264873,-500.0,0.00011959,2,"2025-01-08T20:31:04.873",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179145,1736368264883,-4226.91,0.00011961,2,"2025-01-08T20:31:04.883",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179146,1736368264892,-229.0,0.00011963,2,"2025-01-08T20:31:04.892",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179147,1736368264902,-150.0,0.00011973,2,"2025-01-08T20:31:04.902",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179148,1736368264912,-160.557601,0.00011987,2,"2025-01-08T20:31:04.912",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179149,1736368264922,-160.557601,0.00011987,2,"2025-01-08T20:31:04.922",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179150,1736368264931,-118918.77566925,0.00012,7,"2025-01-08T20:31:04.931",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179151,1736368264941,-186057.29227147,0.00012,2,"2025-01-08T20:31:04.941",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179152,1736368264951,-150.0,0.00012008,2,"2025-01-08T20:31:04.951",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179153,1736368264961,-150.0,0.00012009,2,"2025-01-08T20:31:04.961",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179154,1736368264970,-150.0,0.00012017,2,"2025-01-08T20:31:04.970",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179155,1736368264981,-150.0,0.00012018,2,"2025-01-08T20:31:04.981",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179156,1736368264991,-200.0,0.00012055,2,"2025-01-08T20:31:04.991",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179157,1736368265000,-297.319,0.00012071,2,"2025-01-08T20:31:05.000",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179158,1736368265011,-150.0,0.00012072,2,"2025-01-08T20:31:05.011",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179159,1736368265020,-5846.773,0.00012075,2,"2025-01-08T20:31:05.020",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179160,1736368265031,-500.0,0.0001209,2,"2025-01-08T20:31:05.031",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179161,1736368265040,-500.0,0.0001209,2,"2025-01-08T20:31:05.040",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179162,1736368265050,-500.0,0.0001209,2,"2025-01-08T20:31:05.050",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179163,1736368265060,-500.0,0.0001209,2,"2025-01-08T20:31:05.060",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179164,1736368265070,-151.0,0.00012091,2,"2025-01-08T20:31:05.070",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179165,1736368265080,-1023.03,0.00012091,2,"2025-01-08T20:31:05.080",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179166,1736368265089,-922.64,0.00012091,2,"2025-01-08T20:31:05.089",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179167,1736368265099,-903.92,0.00012091,2,"2025-01-08T20:31:05.099",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179168,1736368265109,-500.0,0.00012091,2,"2025-01-08T20:31:05.109",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179169,1736368265119,-660.6,0.00012091,2,"2025-01-08T20:31:05.119",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179170,1736368265128,-500.0,0.00012091,2,"2025-01-08T20:31:05.128",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179171,1736368265139,-2035.65,0.00012091,2,"2025-01-08T20:31:05.139",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179172,1736368265149,-1317.96,0.00012091,2,"2025-01-08T20:31:05.149",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179173,1736368265159,-150.0,0.00012096,2,"2025-01-08T20:31:05.159",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179174,1736368265169,-150.0,0.00012097,2,"2025-01-08T20:31:05.169",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179175,1736368265179,-2507.75873,0.000121,2,"2025-01-08T20:31:05.179",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179176,1736368265189,-160.557601,0.000121,2,"2025-01-08T20:31:05.189",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179177,1736368265198,-160.557601,0.000121,2,"2025-01-08T20:31:05.198",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179178,1736368265208,-150.0,0.00012103,2,"2025-01-08T20:31:05.208",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179179,1736368265217,-1500.0,0.00012114,2,"2025-01-08T20:31:05.217",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179180,1736368265228,-150.0,0.00012115,2,"2025-01-08T20:31:05.228",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179181,1736368265238,-150.0,0.00012119,2,"2025-01-08T20:31:05.238",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179182,1736368265247,-150.0,0.00012121,2,"2025-01-08T20:31:05.247",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179183,1736368265257,-1500.0,0.00012133,2,"2025-01-08T20:31:05.257",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179184,1736368265267,-150.0,0.00012134,2,"2025-01-08T20:31:05.267",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179185,1736368265277,-229.36886747,0.00012151,2,"2025-01-08T20:31:05.277",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179186,1736368265286,-500.0,0.00012155,2,"2025-01-08T20:31:05.286",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179187,1736368265296,-500.0,0.00012155,2,"2025-01-08T20:31:05.296",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179188,1736368265305,-559.44,0.00012155,2,"2025-01-08T20:31:05.305",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179189,1736368265315,-666.58,0.00012155,2,"2025-01-08T20:31:05.315",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179190,1736368265325,-601.53610565,0.00012155,2,"2025-01-08T20:31:05.325",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179191,1736368265335,-739.06,0.00012155,2,"2025-01-08T20:31:05.335",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179192,1736368265345,-686.01,0.00012155,2,"2025-01-08T20:31:05.345",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179193,1736368265354,-500.0,0.00012155,2,"2025-01-08T20:31:05.354",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179194,1736368265364,-500.0,0.00012155,2,"2025-01-08T20:31:05.364",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179195,1736368265374,-500.0,0.00012155,2,"2025-01-08T20:31:05.374",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179196,1736368265384,-500.0,0.00012155,2,"2025-01-08T20:31:05.384",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179197,1736368265393,-500.0,0.00012155,2,"2025-01-08T20:31:05.393",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179198,1736368265403,-697.37,0.00012155,2,"2025-01-08T20:31:05.403",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179199,1736368265412,-597.05,0.00012155,2,"2025-01-08T20:31:05.412",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179200,1736368265422,-612.61,0.00012155,2,"2025-01-08T20:31:05.422",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179201,1736368265431,-500.0,0.00012155,2,"2025-01-08T20:31:05.431",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179202,1736368265441,-1203.05,0.00012155,2,"2025-01-08T20:31:05.441",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179203,1736368265451,-150.0,0.00012157,2,"2025-01-08T20:31:05.451",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179204,1736368265461,-832.32,0.00012162,2,"2025-01-08T20:31:05.461",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179205,1736368265471,-500.0,0.00012162,2,"2025-01-08T20:31:05.471",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179206,1736368265483,-596.16,0.00012162,2,"2025-01-08T20:31:05.483",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179207,1736368265493,-3519.47,0.00012162,2,"2025-01-08T20:31:05.493",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179208,1736368265503,-1440.39,0.00012162,2,"2025-01-08T20:31:05.503",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179209,1736368265512,-2840.79,0.00012162,2,"2025-01-08T20:31:05.512",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179210,1736368265522,-779.03,0.00012162,2,"2025-01-08T20:31:05.522",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179211,1736368265531,-500.0,0.00012162,2,"2025-01-08T20:31:05.531",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179212,1736368265541,-1471.52,0.00012162,2,"2025-01-08T20:31:05.541",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179213,1736368265550,-932.46,0.00012162,2,"2025-01-08T20:31:05.550",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179214,1736368265560,-736.36,0.00012162,2,"2025-01-08T20:31:05.560",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179215,1736368265569,-1554.74,0.00012162,2,"2025-01-08T20:31:05.569",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179216,1736368265579,-654.22,0.00012162,2,"2025-01-08T20:31:05.579",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179217,1736368265588,-500.0,0.00012163,2,"2025-01-08T20:31:05.588",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179218,1736368265598,-500.0,0.00012163,2,"2025-01-08T20:31:05.598",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179219,1736368265608,-580.08,0.00012163,2,"2025-01-08T20:31:05.608",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179220,1736368265617,-500.0,0.00012163,2,"2025-01-08T20:31:05.617",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179221,1736368265627,-500.0,0.00012163,2,"2025-01-08T20:31:05.627",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179222,1736368265637,-527.64,0.00012163,2,"2025-01-08T20:31:05.637",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179223,1736368265647,-500.0,0.00012163,2,"2025-01-08T20:31:05.647",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179224,1736368265657,-593.05,0.00012163,2,"2025-01-08T20:31:05.657",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179225,1736368265667,-500.0,0.00012163,2,"2025-01-08T20:31:05.667",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179226,1736368265677,-663.42,0.00012163,2,"2025-01-08T20:31:05.677",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179227,1736368265687,-500.0,0.00012163,2,"2025-01-08T20:31:05.687",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179228,1736368265696,-534.64,0.00012163,2,"2025-01-08T20:31:05.696",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179229,1736368265706,-500.0,0.00012163,2,"2025-01-08T20:31:05.706",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179230,1736368265716,-535.08,0.00012163,2,"2025-01-08T20:31:05.716",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179231,1736368265727,-500.0,0.00012163,2,"2025-01-08T20:31:05.727",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179232,1736368265737,-538.57,0.00012163,2,"2025-01-08T20:31:05.737",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179233,1736368265747,-561.85,0.00012163,2,"2025-01-08T20:31:05.747",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179234,1736368265757,-630.51,0.00012163,2,"2025-01-08T20:31:05.757",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179235,1736368265767,-500.0,0.00012163,2,"2025-01-08T20:31:05.767",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179236,1736368265776,-2765.18,0.00012163,2,"2025-01-08T20:31:05.776",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179237,1736368265786,-500.0,0.00012163,2,"2025-01-08T20:31:05.786",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179238,1736368265796,-2517.1,0.00012163,2,"2025-01-08T20:31:05.796",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179239,1736368265808,-500.0,0.00012163,2,"2025-01-08T20:31:05.808",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179240,1736368265818,-500.0,0.00012163,2,"2025-01-08T20:31:05.818",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179241,1736368265828,-2710.85,0.00012163,2,"2025-01-08T20:31:05.828",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179242,1736368265839,-500.0,0.00012163,2,"2025-01-08T20:31:05.839",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179243,1736368265848,-500.0,0.00012163,2,"2025-01-08T20:31:05.848",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179244,1736368265858,-500.0,0.00012163,2,"2025-01-08T20:31:05.858",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179245,1736368265867,-363.78,0.00012163,2,"2025-01-08T20:31:05.867",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179246,1736368265877,-500.0,0.00012163,2,"2025-01-08T20:31:05.877",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179247,1736368265887,-500.0,0.00012163,2,"2025-01-08T20:31:05.887",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179248,1736368265898,-599.37,0.00012163,2,"2025-01-08T20:31:05.898",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179249,1736368265907,-294.4368874,0.00012163,2,"2025-01-08T20:31:05.907",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179250,1736368265918,-500.0,0.00012163,2,"2025-01-08T20:31:05.918",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179251,1736368265927,-500.0,0.00012163,2,"2025-01-08T20:31:05.927",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179252,1736368265938,-709.75,0.00012163,2,"2025-01-08T20:31:05.938",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179253,1736368265948,-500.0,0.00012163,2,"2025-01-08T20:31:05.948",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179254,1736368265957,-500.0,0.00012164,2,"2025-01-08T20:31:05.957",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179255,1736368265968,-689.11,0.00012164,2,"2025-01-08T20:31:05.968",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179256,1736368265980,-515.49,0.00012164,2,"2025-01-08T20:31:05.980",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179257,1736368265990,-500.0,0.00012164,2,"2025-01-08T20:31:05.990",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179258,1736368265999,-500.0,0.00012164,2,"2025-01-08T20:31:05.999",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179259,1736368266009,-547.76,0.00012164,2,"2025-01-08T20:31:06.009",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179260,1736368266018,-561.72,0.00012164,2,"2025-01-08T20:31:06.018",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179261,1736368266029,-500.0,0.00012164,2,"2025-01-08T20:31:06.029",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179262,1736368266039,-500.0,0.00012164,2,"2025-01-08T20:31:06.039",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179263,1736368266050,-150.0,0.00012172,2,"2025-01-08T20:31:06.050",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179264,1736368266060,-150.0,0.00012177,2,"2025-01-08T20:31:06.060",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179265,1736368266069,-150.0,0.00012189,2,"2025-01-08T20:31:06.069",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179266,1736368266079,-1337.95,0.00012189,2,"2025-01-08T20:31:06.079",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179267,1736368266089,-1592.28,0.00012189,2,"2025-01-08T20:31:06.089",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179268,1736368266098,-973.46,0.00012189,2,"2025-01-08T20:31:06.098",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179269,1736368266108,-500.0,0.00012189,2,"2025-01-08T20:31:06.108",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179270,1736368266118,-574.95,0.00012189,2,"2025-01-08T20:31:06.118",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179271,1736368266128,-2116.97,0.00012189,2,"2025-01-08T20:31:06.128",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179272,1736368266137,-500.0,0.00012189,2,"2025-01-08T20:31:06.137",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179273,1736368266148,-500.0,0.00012189,2,"2025-01-08T20:31:06.148",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179274,1736368266160,-629.22,0.00012189,2,"2025-01-08T20:31:06.160",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179275,1736368266170,-500.0,0.00012189,2,"2025-01-08T20:31:06.170",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179276,1736368266179,-1234.63,0.00012189,2,"2025-01-08T20:31:06.179",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179277,1736368266188,-500.0,0.00012189,2,"2025-01-08T20:31:06.188",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179278,1736368266197,-1311.11,0.00012189,2,"2025-01-08T20:31:06.197",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179279,1736368266207,-500.0,0.00012189,2,"2025-01-08T20:31:06.207",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179280,1736368266216,-806.87,0.00012189,2,"2025-01-08T20:31:06.216",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179281,1736368266227,-522.94,0.00012189,2,"2025-01-08T20:31:06.227",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179282,1736368266236,-1622.34,0.00012189,2,"2025-01-08T20:31:06.236",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179283,1736368266246,-1273.14,0.00012189,2,"2025-01-08T20:31:06.246",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179284,1736368266255,-3259.99,0.00012189,2,"2025-01-08T20:31:06.255",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179285,1736368266265,-641.989497,0.0001219,2,"2025-01-08T20:31:06.265",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179286,1736368266275,-582.764278,0.0001219,2,"2025-01-08T20:31:06.275",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179287,1736368266284,-500.0,0.0001219,2,"2025-01-08T20:31:06.284",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179288,1736368266293,-2034.1,0.0001219,2,"2025-01-08T20:31:06.293",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179289,1736368266302,-826.92,0.0001219,2,"2025-01-08T20:31:06.302",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179290,1736368266312,-535.86,0.0001219,2,"2025-01-08T20:31:06.312",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179291,1736368266321,-1233.38,0.0001219,2,"2025-01-08T20:31:06.321",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179292,1736368266331,-1272.24,0.0001219,2,"2025-01-08T20:31:06.331",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179293,1736368266340,-155.329502,0.0001219,2,"2025-01-08T20:31:06.340",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179294,1736368266349,-1087.12,0.0001219,2,"2025-01-08T20:31:06.349",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179295,1736368266359,-837.0,0.0001219,2,"2025-01-08T20:31:06.359",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179296,1736368266368,-2167.89,0.0001219,2,"2025-01-08T20:31:06.368",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179297,1736368266377,-1159.95,0.0001219,2,"2025-01-08T20:31:06.377",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179298,1736368266387,-3866.0,0.0001219,2,"2025-01-08T20:31:06.387",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179299,1736368266397,-3066.22,0.0001219,2,"2025-01-08T20:31:06.397",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179300,1736368266407,-1537.88,0.0001219,2,"2025-01-08T20:31:06.407",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179301,1736368266418,-2219.74,0.0001219,2,"2025-01-08T20:31:06.418",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179302,1736368266428,-150.0,0.00012193,2,"2025-01-08T20:31:06.428",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179303,1736368266437,-1500.0,0.00012194,2,"2025-01-08T20:31:06.437",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179304,1736368266449,-150.0,0.00012195,2,"2025-01-08T20:31:06.449",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179305,1736368266460,-162.04271815,0.000122,2,"2025-01-08T20:31:06.460",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179306,1736368266469,-365.0,0.000122,2,"2025-01-08T20:31:06.469",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179307,1736368266481,-1500.0,0.00012202,2,"2025-01-08T20:31:06.481",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179308,1736368266492,-150.0,0.00012206,2,"2025-01-08T20:31:06.492",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179309,1736368266501,-500.0,0.00012227,2,"2025-01-08T20:31:06.501",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179310,1736368266511,-150.0,0.0001223,2,"2025-01-08T20:31:06.511",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179311,1736368266521,-1083.32,0.00012233,2,"2025-01-08T20:31:06.521",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179312,1736368266531,-1273.93,0.00012233,2,"2025-01-08T20:31:06.531",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179313,1736368266541,-961.71,0.00012233,2,"2025-01-08T20:31:06.541",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179314,1736368266550,-2501.98,0.00012233,2,"2025-01-08T20:31:06.550",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179315,1736368266560,-1217.07,0.00012233,2,"2025-01-08T20:31:06.560",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179316,1736368266570,-1922.12,0.00012233,2,"2025-01-08T20:31:06.570",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179317,1736368266580,-998.41,0.00012233,2,"2025-01-08T20:31:06.580",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179318,1736368266589,-973.74,0.00012233,2,"2025-01-08T20:31:06.589",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179319,1736368266599,-1241.14,0.00012233,2,"2025-01-08T20:31:06.599",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179320,1736368266608,-2225.19,0.00012233,2,"2025-01-08T20:31:06.608",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179321,1736368266618,-1145.25,0.00012233,2,"2025-01-08T20:31:06.618",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179322,1736368266627,-881.98,0.00012233,2,"2025-01-08T20:31:06.627",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179323,1736368266637,-608.33,0.00012233,2,"2025-01-08T20:31:06.637",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179324,1736368266647,-500.0,0.00012233,2,"2025-01-08T20:31:06.647",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179325,1736368266657,-1092.64,0.00012233,2,"2025-01-08T20:31:06.657",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179326,1736368266666,-500.0,0.00012233,2,"2025-01-08T20:31:06.666",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179327,1736368266675,-758.32,0.00012233,2,"2025-01-08T20:31:06.675",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179328,1736368266685,-642.39,0.00012233,2,"2025-01-08T20:31:06.685",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179329,1736368266695,-1229.09,0.00012233,2,"2025-01-08T20:31:06.695",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179330,1736368266705,-1475.27,0.00012233,2,"2025-01-08T20:31:06.705",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179331,1736368266714,-1991.39,0.00012233,2,"2025-01-08T20:31:06.714",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179332,1736368266725,-6760.9,0.00012233,2,"2025-01-08T20:31:06.725",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179333,1736368266735,-601.15,0.00012233,2,"2025-01-08T20:31:06.735",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179334,1736368266745,-528.37,0.00012233,2,"2025-01-08T20:31:06.745",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179335,1736368266754,-2785.37,0.00012233,2,"2025-01-08T20:31:06.754",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179336,1736368266764,-643.82,0.00012233,2,"2025-01-08T20:31:06.764",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179337,1736368266774,-432.39532281,0.00012233,2,"2025-01-08T20:31:06.774",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179338,1736368266784,-150.0,0.00012255,2,"2025-01-08T20:31:06.784",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179339,1736368266793,-736135.93878447,0.0001227,2,"2025-01-08T20:31:06.793",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179340,1736368266804,-151.0,0.0001227,2,"2025-01-08T20:31:06.804",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179341,1736368266814,-160.557601,0.0001227,2,"2025-01-08T20:31:06.814",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179342,1736368266823,-160.557601,0.0001227,2,"2025-01-08T20:31:06.823",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179343,1736368266833,-150.0,0.00012275,2,"2025-01-08T20:31:06.833",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179344,1736368266843,-150.0,0.00012285,2,"2025-01-08T20:31:06.843",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179345,1736368266853,-150.0,0.00012295,2,"2025-01-08T20:31:06.853",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179346,1736368266863,-3793.54392235,0.00012299,2,"2025-01-08T20:31:06.863",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179347,1736368266872,-18980673.02090817,0.000123,2,"2025-01-08T20:31:06.872",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179348,1736368266886,-2796653.85954853,0.000123,2,"2025-01-08T20:31:06.886",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179349,1736368266896,-3353874.93758493,0.000123,2,"2025-01-08T20:31:06.896",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179350,1736368267292,-2040.4,0.000123,2,"2025-01-08T20:31:07.292",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179351,1736368267665,-500.0,9.997e-05,2,"2025-01-08T20:31:07.665",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179352,1736368267675,-301.42,9.997e-05,2,"2025-01-08T20:31:07.675",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179353,1736368267699,-198.58,9.997e-05,2,"2025-01-08T20:31:07.699",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179354,1736368267708,-500.0,9.997e-05,2,"2025-01-08T20:31:07.708",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179355,1736368267717,-500.0,9.997e-05,2,"2025-01-08T20:31:07.717",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179356,1736368267728,-162.464812,9.998e-05,2,"2025-01-08T20:31:07.728",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179357,1736368267736,-946.97,0.00010244,2,"2025-01-08T20:31:07.736",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179358,1736368267747,-500.0,0.00010245,2,"2025-01-08T20:31:07.747",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179359,1736368267757,-946.97,0.00010271,2,"2025-01-08T20:31:07.757",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179360,1736368267767,-433.20007023,0.00010271,2,"2025-01-08T20:31:07.767",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179361,1736368267777,-500.0,0.00010271,2,"2025-01-08T20:31:07.777",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179362,1736368267787,-946.97,0.00010518,2,"2025-01-08T20:31:07.787",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179363,1736368267797,-946.97,0.00010545,2,"2025-01-08T20:31:07.797",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179364,1736368267811,-162.464812,0.00010546,2,"2025-01-08T20:31:07.811",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179365,1736368267821,-946.97,0.00010792,2,"2025-01-08T20:31:07.821",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179366,1736368267831,-946.97,0.00010819,2,"2025-01-08T20:31:07.831",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179367,1736368267843,-946.97,0.00011093,2,"2025-01-08T20:31:07.843",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179368,1736368267852,-162.464812,0.00011094,2,"2025-01-08T20:31:07.852",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179369,1736368267863,-162.464812,0.00011916,2,"2025-01-08T20:31:07.863",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179370,1736368267872,-170140.42229709,0.000123,2,"2025-01-08T20:31:07.872",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179371,1736368267886,-4715.40407992,0.000123,2,"2025-01-08T20:31:07.886",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179372,1736368267898,-677450.653103,0.000123,2,"2025-01-08T20:31:07.898",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179382,1736368629000,788.71,8.219e-05,2,"2025-01-08T20:37:09.000",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179397,1736369431832,-250.0,9.025e-05,2,"2025-01-08T20:50:31.832",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179398,1736369431842,-767.94255646,9.053e-05,2,"2025-01-08T20:50:31.842",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179399,1736369431894,-232.05744354,9.053e-05,2,"2025-01-08T20:50:31.894",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179400,1736369431906,-713.18854231,9.066e-05,2,"2025-01-08T20:50:31.906",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179401,1736369431947,-69.12145769,9.066e-05,2,"2025-01-08T20:50:31.947",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179402,1736369431958,-489.06,9.1e-05,2,"2025-01-08T20:50:31.958",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179403,1736369431968,-250.0,9.116e-05,2,"2025-01-08T20:50:31.968",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179404,1736369431978,-166.39,9.172e-05,2,"2025-01-08T20:50:31.978",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179405,1736369431988,-250.0,9.198e-05,2,"2025-01-08T20:50:31.988",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179406,1736369431998,-300.0,9.599e-05,2,"2025-01-08T20:50:31.998",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179407,1736369432008,-1208.29854231,9.6e-05,2,"2025-01-08T20:50:32.008",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179408,1736369432020,-4620.06155769,9.6e-05,2,"2025-01-08T20:50:32.020",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179409,1736369432029,-18942.54844226,9.6e-05,2,"2025-01-08T20:50:32.029",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179410,1736369432047,-834.10534825,9.6e-05,2,"2025-01-08T20:50:32.047",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179411,1736369432066,-1349.84479405,9.6e-05,2,"2025-01-08T20:50:32.066",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179412,1736369432078,-393.08355647,9.6e-05,2,"2025-01-08T20:50:32.078",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179413,1736369432089,-583.32405185,9.6e-05,2,"2025-01-08T20:50:32.089",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179414,1736369432229,-20732.92888209,9.6e-05,2,"2025-01-08T20:50:32.229",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179941,1736369437706,-3589.61142503,9.6e-05,2,"2025-01-08T20:50:37.706",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179943,1736369437716,-514.0832,9.6e-05,2,"2025-01-08T20:50:37.716",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179945,1736369437725,-3256.8256,9.6e-05,2,"2025-01-08T20:50:37.725",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179947,1736369437734,-10741.9186,9.6e-05,2,"2025-01-08T20:50:37.734",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179949,1736369437742,-15089.0428,9.6e-05,2,"2025-01-08T20:50:37.742",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179951,1736369437751,-500.0,9.699e-05,2,"2025-01-08T20:50:37.751",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179953,1736369437761,-500.0,9.699e-05,2,"2025-01-08T20:50:37.761",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179955,1736369437770,-500.0,9.699e-05,2,"2025-01-08T20:50:37.770",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179957,1736369437778,-585.41,9.699e-05,2,"2025-01-08T20:50:37.778",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179959,1736369437787,-500.0,9.699e-05,2,"2025-01-08T20:50:37.787",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179961,1736369437796,-500.0,9.699e-05,2,"2025-01-08T20:50:37.796",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179963,1736369437806,-500.0,9.699e-05,2,"2025-01-08T20:50:37.806",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179965,1736369437815,-500.0,9.699e-05,2,"2025-01-08T20:50:37.815",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179967,1736369437824,-500.0,9.699e-05,2,"2025-01-08T20:50:37.824",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179969,1736369437834,-500.0,9.699e-05,2,"2025-01-08T20:50:37.834",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179971,1736369437843,-414.03348646,9.699e-05,2,"2025-01-08T20:50:37.843",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179973,1736369437855,-85.96651354,9.699e-05,2,"2025-01-08T20:50:37.855",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179975,1736369437864,-500.0,9.699e-05,2,"2025-01-08T20:50:37.864",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179977,1736369437873,-140.40758646,9.699e-05,2,"2025-01-08T20:50:37.873",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179979,1736369437884,-359.59241354,9.699e-05,2,"2025-01-08T20:50:37.884",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179981,1736369437892,-107.45758646,9.699e-05,2,"2025-01-08T20:50:37.892",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179985,1736369437924,-392.54241354,9.699e-05,2,"2025-01-08T20:50:37.924",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179987,1736369437933,-260.014305,9.699e-05,2,"2025-01-08T20:50:37.933",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179989,1736369437944,-239.985695,9.699e-05,2,"2025-01-08T20:50:37.944",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179991,1736369437953,-500.0,9.699e-05,2,"2025-01-08T20:50:37.953",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179993,1736369437963,-500.0,9.699e-05,2,"2025-01-08T20:50:37.963",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179995,1736369437972,-158.916183,9.699e-05,2,"2025-01-08T20:50:37.972",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348179999,1736369437995,-341.083817,9.699e-05,2,"2025-01-08T20:50:37.995",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180001,1736369438004,-1090.83,9.699e-05,2,"2025-01-08T20:50:38.004",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180003,1736369438014,-500.0,9.699e-05,2,"2025-01-08T20:50:38.014",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180005,1736369438024,-500.0,9.699e-05,2,"2025-01-08T20:50:38.024",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180007,1736369438033,-500.0,9.699e-05,2,"2025-01-08T20:50:38.033",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180009,1736369438043,-500.0,9.699e-05,2,"2025-01-08T20:50:38.043",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180011,1736369438052,-500.0,9.699e-05,2,"2025-01-08T20:50:38.052",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180013,1736369438061,-573.73,9.699e-05,2,"2025-01-08T20:50:38.061",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180015,1736369438071,-500.0,9.699e-05,2,"2025-01-08T20:50:38.071",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180017,1736369438080,-500.0,9.699e-05,2,"2025-01-08T20:50:38.080",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180019,1736369438089,-500.0,9.699e-05,2,"2025-01-08T20:50:38.089",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180021,1736369438098,-500.0,9.699e-05,2,"2025-01-08T20:50:38.098",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180023,1736369438108,-762.3,9.699e-05,2,"2025-01-08T20:50:38.108",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180025,1736369438117,-500.0,9.699e-05,2,"2025-01-08T20:50:38.117",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180045,1736369438354,-500.0,9.699e-05,2,"2025-01-08T20:50:38.354",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180046,1736369438364,-500.0,9.699e-05,2,"2025-01-08T20:50:38.364",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180047,1736369438373,-500.0,9.699e-05,2,"2025-01-08T20:50:38.373",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180048,1736369438382,-500.0,9.699e-05,2,"2025-01-08T20:50:38.382",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180049,1736369438392,-500.0,9.699e-05,2,"2025-01-08T20:50:38.392",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180050,1736369438403,-500.0,9.699e-05,2,"2025-01-08T20:50:38.403",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180051,1736369438414,-500.0,9.699e-05,2,"2025-01-08T20:50:38.414",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180052,1736369438423,-500.0,9.699e-05,2,"2025-01-08T20:50:38.423",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180053,1736369438433,-500.0,9.699e-05,2,"2025-01-08T20:50:38.433",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180054,1736369438442,-500.0,9.699e-05,2,"2025-01-08T20:50:38.442",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180055,1736369438451,-666.66,9.699e-05,2,"2025-01-08T20:50:38.451",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180056,1736369438460,-500.0,9.699e-05,2,"2025-01-08T20:50:38.460",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180057,1736369438469,-409.35389546,9.699e-05,2,"2025-01-08T20:50:38.469",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180058,1736369438479,-500.0,9.699e-05,2,"2025-01-08T20:50:38.479",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180059,1736369438488,-249.47908633,9.699e-05,2,"2025-01-08T20:50:38.488",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180060,1736369438498,-500.0,9.699e-05,2,"2025-01-08T20:50:38.498",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180061,1736369438507,-500.0,9.699e-05,2,"2025-01-08T20:50:38.507",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180062,1736369438517,-500.0,9.699e-05,2,"2025-01-08T20:50:38.517",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180063,1736369438527,-629.24,9.699e-05,2,"2025-01-08T20:50:38.527",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180064,1736369438536,-500.0,9.699e-05,2,"2025-01-08T20:50:38.536",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180065,1736369438546,-501.66,9.699e-05,2,"2025-01-08T20:50:38.546",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180066,1736369438556,-538.62,9.699e-05,2,"2025-01-08T20:50:38.556",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180067,1736369438565,-500.0,9.699e-05,2,"2025-01-08T20:50:38.565",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180068,1736369438575,-523.259551,9.699e-05,2,"2025-01-08T20:50:38.575",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180069,1736369438584,-500.0,9.699e-05,2,"2025-01-08T20:50:38.584",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180070,1736369438593,-500.0,9.699e-05,2,"2025-01-08T20:50:38.593",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180071,1736369438603,-500.0,9.699e-05,2,"2025-01-08T20:50:38.603",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180072,1736369438612,-165.163599,9.699e-05,2,"2025-01-08T20:50:38.612",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180073,1736369438622,-500.0,9.699e-05,2,"2025-01-08T20:50:38.622",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180074,1736369438632,-520.13,9.699e-05,2,"2025-01-08T20:50:38.632",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180075,1736369438641,-500.0,9.699e-05,2,"2025-01-08T20:50:38.641",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180076,1736369438650,-500.0,9.699e-05,2,"2025-01-08T20:50:38.650",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180077,1736369438662,-500.0,9.699e-05,2,"2025-01-08T20:50:38.662",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180078,1736369438671,-532.122936,9.699e-05,2,"2025-01-08T20:50:38.671",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180079,1736369438680,-500.0,9.699e-05,2,"2025-01-08T20:50:38.680",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180080,1736369438690,-2281.0,9.699e-05,2,"2025-01-08T20:50:38.690",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180081,1736369438699,-500.0,9.699e-05,2,"2025-01-08T20:50:38.699",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180082,1736369438708,-500.0,9.699e-05,2,"2025-01-08T20:50:38.708",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180083,1736369438717,-500.0,9.699e-05,2,"2025-01-08T20:50:38.717",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180084,1736369438727,-612.78,9.699e-05,2,"2025-01-08T20:50:38.727",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180085,1736369438736,-500.0,9.699e-05,2,"2025-01-08T20:50:38.736",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180086,1736369438745,-500.0,9.699e-05,2,"2025-01-08T20:50:38.745",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180087,1736369438754,-500.0,9.699e-05,2,"2025-01-08T20:50:38.754",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180088,1736369438763,-500.0,9.699e-05,2,"2025-01-08T20:50:38.763",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180089,1736369438773,-500.0,9.699e-05,2,"2025-01-08T20:50:38.773",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180090,1736369438782,-500.0,9.699e-05,2,"2025-01-08T20:50:38.782",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180091,1736369438791,-500.0,9.699e-05,2,"2025-01-08T20:50:38.791",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180092,1736369438800,-500.0,9.699e-05,2,"2025-01-08T20:50:38.800",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180093,1736369438809,-500.0,9.699e-05,2,"2025-01-08T20:50:38.809",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180094,1736369438818,-500.0,9.699e-05,2,"2025-01-08T20:50:38.818",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180095,1736369438827,-500.0,9.699e-05,2,"2025-01-08T20:50:38.827",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180096,1736369438836,-500.0,9.699e-05,2,"2025-01-08T20:50:38.836",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180097,1736369438845,-500.0,9.699e-05,2,"2025-01-08T20:50:38.845",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180098,1736369438855,-500.0,9.699e-05,2,"2025-01-08T20:50:38.855",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180099,1736369438864,-500.0,9.699e-05,2,"2025-01-08T20:50:38.864",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180100,1736369438873,-500.0,9.699e-05,2,"2025-01-08T20:50:38.873",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180101,1736369438882,-500.0,9.699e-05,2,"2025-01-08T20:50:38.882",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180102,1736369438892,-500.0,9.699e-05,2,"2025-01-08T20:50:38.892",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180103,1736369438902,-500.0,9.699e-05,2,"2025-01-08T20:50:38.902",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180104,1736369438912,-500.0,9.699e-05,2,"2025-01-08T20:50:38.912",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180105,1736369438922,-500.0,9.699e-05,2,"2025-01-08T20:50:38.922",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180106,1736369438932,-500.0,9.699e-05,2,"2025-01-08T20:50:38.932",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180107,1736369438941,-500.0,9.699e-05,2,"2025-01-08T20:50:38.941",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180108,1736369438950,-500.0,9.699e-05,2,"2025-01-08T20:50:38.950",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180109,1736369438959,-333.74,9.699e-05,2,"2025-01-08T20:50:38.959",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180110,1736369438968,-500.0,9.699e-05,2,"2025-01-08T20:50:38.968",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180111,1736369438978,-504.06543452,9.699e-05,2,"2025-01-08T20:50:38.978",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180112,1736369438987,-1678.3,9.699e-05,2,"2025-01-08T20:50:38.987",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180113,1736369438996,-500.0,9.699e-05,2,"2025-01-08T20:50:38.996",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180114,1736369439006,-500.0,9.699e-05,2,"2025-01-08T20:50:39.006",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180115,1736369439015,-500.0,9.699e-05,2,"2025-01-08T20:50:39.015",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180116,1736369439025,-180.1522927,9.699e-05,2,"2025-01-08T20:50:39.025",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180118,1736369439035,-500.0,9.699e-05,2,"2025-01-08T20:50:39.035",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180120,1736369439044,-500.0,9.699e-05,2,"2025-01-08T20:50:39.044",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180122,1736369439053,-490.88859585,9.699e-05,2,"2025-01-08T20:50:39.053",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180124,1736369439062,-500.0,9.699e-05,2,"2025-01-08T20:50:39.062",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180126,1736369439072,-500.0,9.699e-05,2,"2025-01-08T20:50:39.072",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180128,1736369439081,-500.0,9.699e-05,2,"2025-01-08T20:50:39.081",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180130,1736369439090,-500.0,9.699e-05,2,"2025-01-08T20:50:39.090",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180131,1736369439100,-500.0,9.699e-05,2,"2025-01-08T20:50:39.100",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180133,1736369439109,-500.0,9.699e-05,2,"2025-01-08T20:50:39.109",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180135,1736369439119,-500.0,9.699e-05,2,"2025-01-08T20:50:39.119",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180137,1736369439128,-500.0,9.699e-05,2,"2025-01-08T20:50:39.128",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180139,1736369439138,-340.16,9.699e-05,2,"2025-01-08T20:50:39.138",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180142,1736369439148,-500.0,9.699e-05,2,"2025-01-08T20:50:39.148",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180144,1736369439161,-500.0,9.699e-05,2,"2025-01-08T20:50:39.161",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180145,1736369439172,-500.0,9.699e-05,2,"2025-01-08T20:50:39.172",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180147,1736369439182,-510.27,9.699e-05,2,"2025-01-08T20:50:39.182",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180149,1736369439191,-593.33,9.699e-05,2,"2025-01-08T20:50:39.191",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180151,1736369439202,-2207.75,9.699e-05,2,"2025-01-08T20:50:39.202",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180153,1736369439211,-500.0,9.699e-05,2,"2025-01-08T20:50:39.211",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180155,1736369439220,-500.0,9.699e-05,2,"2025-01-08T20:50:39.220",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180157,1736369439229,-1999.55,9.699e-05,2,"2025-01-08T20:50:39.229",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180159,1736369439239,-561.76,9.699e-05,2,"2025-01-08T20:50:39.239",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180161,1736369439248,-500.0,9.699e-05,2,"2025-01-08T20:50:39.248",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180163,1736369439257,-564.54,9.699e-05,2,"2025-01-08T20:50:39.257",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180165,1736369439267,-668.93,9.699e-05,2,"2025-01-08T20:50:39.267",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180167,1736369439276,-500.0,9.699e-05,2,"2025-01-08T20:50:39.276",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180169,1736369439285,-500.0,9.699e-05,2,"2025-01-08T20:50:39.285",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180171,1736369439295,-500.0,9.699e-05,2,"2025-01-08T20:50:39.295",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180173,1736369439304,-500.0,9.699e-05,2,"2025-01-08T20:50:39.304",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180175,1736369439313,-500.0,9.699e-05,2,"2025-01-08T20:50:39.313",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180177,1736369439322,-2164.18,9.699e-05,2,"2025-01-08T20:50:39.322",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180179,1736369439331,-542.64,9.699e-05,2,"2025-01-08T20:50:39.331",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180181,1736369439341,-500.0,9.699e-05,2,"2025-01-08T20:50:39.341",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180183,1736369439350,-500.0,9.699e-05,2,"2025-01-08T20:50:39.350",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180185,1736369439359,-2814.08,9.699e-05,2,"2025-01-08T20:50:39.359",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180187,1736369439368,-500.0,9.699e-05,2,"2025-01-08T20:50:39.368",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180189,1736369439377,-500.0,9.699e-05,2,"2025-01-08T20:50:39.377",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180191,1736369439386,-1203.26,9.699e-05,2,"2025-01-08T20:50:39.386",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180193,1736369439395,-500.0,9.699e-05,2,"2025-01-08T20:50:39.395",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180195,1736369439407,-500.0,9.699e-05,2,"2025-01-08T20:50:39.407",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180197,1736369439416,-500.0,9.699e-05,2,"2025-01-08T20:50:39.416",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180199,1736369439425,-500.0,9.699e-05,2,"2025-01-08T20:50:39.425",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180201,1736369439435,-500.0,9.699e-05,2,"2025-01-08T20:50:39.435",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180202,1736369439444,-500.0,9.699e-05,2,"2025-01-08T20:50:39.444",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180204,1736369439454,-500.0,9.699e-05,2,"2025-01-08T20:50:39.454",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180206,1736369439463,-500.0,9.699e-05,2,"2025-01-08T20:50:39.463",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180208,1736369439472,-2405.48,9.699e-05,2,"2025-01-08T20:50:39.472",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180210,1736369439482,-664.48,9.699e-05,2,"2025-01-08T20:50:39.482",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180212,1736369439491,-662.27,9.699e-05,2,"2025-01-08T20:50:39.491",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180214,1736369439500,-500.0,9.699e-05,2,"2025-01-08T20:50:39.500",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180216,1736369439510,-500.0,9.699e-05,2,"2025-01-08T20:50:39.510",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180218,1736369439518,-500.0,9.699e-05,2,"2025-01-08T20:50:39.518",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180220,1736369439528,-500.0,9.699e-05,2,"2025-01-08T20:50:39.528",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180222,1736369439537,-500.0,9.699e-05,2,"2025-01-08T20:50:39.537",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180224,1736369439547,-208.09726324,9.699e-05,2,"2025-01-08T20:50:39.547",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180226,1736369439556,-500.0,9.699e-05,2,"2025-01-08T20:50:39.556",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180228,1736369439565,-500.0,9.699e-05,2,"2025-01-08T20:50:39.565",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180230,1736369439574,-500.0,9.699e-05,2,"2025-01-08T20:50:39.574",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180232,1736369439583,-500.0,9.699e-05,2,"2025-01-08T20:50:39.583",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180234,1736369439592,-343.57080778,9.699e-05,2,"2025-01-08T20:50:39.592",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180236,1736369439601,-505.11263049,9.699e-05,2,"2025-01-08T20:50:39.601",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180238,1736369439610,-500.0,9.699e-05,2,"2025-01-08T20:50:39.610",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180240,1736369439619,-1062.86,9.699e-05,2,"2025-01-08T20:50:39.619",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180242,1736369439628,-1239.93,9.699e-05,2,"2025-01-08T20:50:39.628",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180244,1736369439638,-500.0,9.699e-05,2,"2025-01-08T20:50:39.638",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180246,1736369439647,-500.0,9.699e-05,2,"2025-01-08T20:50:39.647",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180248,1736369439658,-500.0,9.699e-05,2,"2025-01-08T20:50:39.658",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180250,1736369439667,-500.0,9.699e-05,2,"2025-01-08T20:50:39.667",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180252,1736369439676,-500.0,9.699e-05,2,"2025-01-08T20:50:39.676",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180254,1736369439685,-1225.72,9.699e-05,2,"2025-01-08T20:50:39.685",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180256,1736369439694,-500.0,9.699e-05,2,"2025-01-08T20:50:39.694",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180258,1736369439703,-500.0,9.699e-05,2,"2025-01-08T20:50:39.703",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180260,1736369439712,-803.05,9.699e-05,2,"2025-01-08T20:50:39.712",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180262,1736369439721,-500.0,9.699e-05,2,"2025-01-08T20:50:39.721",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180263,1736369439732,-500.0,9.699e-05,2,"2025-01-08T20:50:39.732",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180265,1736369439741,-500.0,9.699e-05,2,"2025-01-08T20:50:39.741",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180267,1736369439750,-780.02,9.699e-05,2,"2025-01-08T20:50:39.750",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180269,1736369439759,-500.0,9.699e-05,2,"2025-01-08T20:50:39.759",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180271,1736369439768,-500.0,9.699e-05,2,"2025-01-08T20:50:39.768",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180273,1736369439777,-500.0,9.699e-05,2,"2025-01-08T20:50:39.777",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180275,1736369439786,-500.0,9.699e-05,2,"2025-01-08T20:50:39.786",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180277,1736369439797,-500.0,9.699e-05,2,"2025-01-08T20:50:39.797",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180279,1736369439806,-504.04004126,9.699e-05,2,"2025-01-08T20:50:39.806",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180281,1736369439815,-500.0,9.699e-05,2,"2025-01-08T20:50:39.815",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180282,1736369439824,-1654.27,9.699e-05,2,"2025-01-08T20:50:39.824",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180283,1736369439833,-500.0,9.699e-05,2,"2025-01-08T20:50:39.833",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180284,1736369439842,-587.9461012,9.699e-05,2,"2025-01-08T20:50:39.842",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180285,1736369439851,-500.0,9.699e-05,2,"2025-01-08T20:50:39.851",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180286,1736369439860,-924.94,9.699e-05,2,"2025-01-08T20:50:39.860",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180287,1736369439870,-500.0,9.699e-05,2,"2025-01-08T20:50:39.870",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180288,1736369439879,-500.0,9.699e-05,2,"2025-01-08T20:50:39.879",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180289,1736369439888,-500.0,9.699e-05,2,"2025-01-08T20:50:39.888",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180290,1736369439897,-500.0,9.699e-05,2,"2025-01-08T20:50:39.897",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180291,1736369439908,-500.0,9.699e-05,2,"2025-01-08T20:50:39.908",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180292,1736369439917,-500.0,9.699e-05,2,"2025-01-08T20:50:39.917",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180293,1736369439927,-500.0,9.699e-05,2,"2025-01-08T20:50:39.927",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180294,1736369439936,-500.0,9.699e-05,2,"2025-01-08T20:50:39.936",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180295,1736369439945,-678.49,9.699e-05,2,"2025-01-08T20:50:39.945",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180296,1736369439955,-500.0,9.699e-05,2,"2025-01-08T20:50:39.955",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180297,1736369439964,-500.0,9.699e-05,2,"2025-01-08T20:50:39.964",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180298,1736369439973,-500.0,9.699e-05,2,"2025-01-08T20:50:39.973",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180299,1736369439983,-500.0,9.699e-05,2,"2025-01-08T20:50:39.983",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180300,1736369439992,-500.0,9.699e-05,2,"2025-01-08T20:50:39.992",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180301,1736369440001,-502.80202421,9.699e-05,2,"2025-01-08T20:50:40.001",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180302,1736369440011,-330.44,9.699e-05,2,"2025-01-08T20:50:40.011",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180303,1736369440020,-191.68839425,9.699e-05,2,"2025-01-08T20:50:40.020",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180304,1736369440029,-500.0,9.699e-05,2,"2025-01-08T20:50:40.029",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180305,1736369440039,-500.0,9.699e-05,2,"2025-01-08T20:50:40.039",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180306,1736369440047,-396.54358092,9.699e-05,2,"2025-01-08T20:50:40.047",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180307,1736369440057,-500.0,9.699e-05,2,"2025-01-08T20:50:40.057",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180308,1736369440066,-977.89,9.699e-05,2,"2025-01-08T20:50:40.066",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180309,1736369440075,-976.5,9.699e-05,2,"2025-01-08T20:50:40.075",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180310,1736369440084,-500.0,9.699e-05,2,"2025-01-08T20:50:40.084",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180311,1736369440093,-233.84,9.699e-05,2,"2025-01-08T20:50:40.093",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180312,1736369440102,-500.0,9.699e-05,2,"2025-01-08T20:50:40.102",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180313,1736369440111,-500.0,9.699e-05,2,"2025-01-08T20:50:40.111",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180314,1736369440121,-500.0,9.699e-05,2,"2025-01-08T20:50:40.121",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180315,1736369440130,-500.0,9.699e-05,2,"2025-01-08T20:50:40.130",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180316,1736369440140,-500.0,9.699e-05,2,"2025-01-08T20:50:40.140",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180317,1736369440149,-500.0,9.699e-05,2,"2025-01-08T20:50:40.149",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180318,1736369440161,-824.16,9.699e-05,2,"2025-01-08T20:50:40.161",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180319,1736369440171,-223.88,9.699e-05,2,"2025-01-08T20:50:40.171",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180320,1736369440180,-500.0,9.699e-05,2,"2025-01-08T20:50:40.180",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180321,1736369440190,-500.0,9.699e-05,2,"2025-01-08T20:50:40.190",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180322,1736369440200,-1040.36,9.699e-05,2,"2025-01-08T20:50:40.200",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180323,1736369440210,-500.0,9.699e-05,2,"2025-01-08T20:50:40.210",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180324,1736369440219,-500.0,9.699e-05,2,"2025-01-08T20:50:40.219",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180325,1736369440230,-500.0,9.699e-05,2,"2025-01-08T20:50:40.230",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180327,1736369440240,-500.0,9.699e-05,2,"2025-01-08T20:50:40.240",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180328,1736369440249,-500.0,9.699e-05,2,"2025-01-08T20:50:40.249",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180330,1736369440258,-335.02,9.699e-05,2,"2025-01-08T20:50:40.258",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180332,1736369440268,-2363.0,9.699e-05,2,"2025-01-08T20:50:40.268",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180334,1736369440277,-615.22883885,9.699e-05,2,"2025-01-08T20:50:40.277",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180335,1736369440288,-500.0,9.699e-05,2,"2025-01-08T20:50:40.288",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180336,1736369440296,-500.0,9.699e-05,2,"2025-01-08T20:50:40.296",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180337,1736369440306,-580.04,9.699e-05,2,"2025-01-08T20:50:40.306",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180338,1736369440315,-539.16,9.699e-05,2,"2025-01-08T20:50:40.315",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180339,1736369440324,-534.77,9.699e-05,2,"2025-01-08T20:50:40.324",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180340,1736369440334,-500.0,9.699e-05,2,"2025-01-08T20:50:40.334",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180341,1736369440343,-311.25607775,9.699e-05,2,"2025-01-08T20:50:40.343",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180342,1736369440352,-839.22,9.699e-05,2,"2025-01-08T20:50:40.352",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180343,1736369440362,-500.0,9.699e-05,2,"2025-01-08T20:50:40.362",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180344,1736369440372,-1013.11,9.699e-05,2,"2025-01-08T20:50:40.372",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180345,1736369440381,-184262.2608,9.7e-05,2,"2025-01-08T20:50:40.381",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180346,1736369440391,-600.86,9.766e-05,2,"2025-01-08T20:50:40.391",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180347,1736369440400,-1796.61,9.766e-05,2,"2025-01-08T20:50:40.400",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180348,1736369440409,-977.43,9.766e-05,2,"2025-01-08T20:50:40.409",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180349,1736369440419,-3154.19,9.766e-05,2,"2025-01-08T20:50:40.419",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180350,1736369440429,-692.91,9.767e-05,2,"2025-01-08T20:50:40.429",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180351,1736369440438,-500.0,9.767e-05,2,"2025-01-08T20:50:40.438",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180352,1736369440448,-1000.0,9.767e-05,2,"2025-01-08T20:50:40.448",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180353,1736369440458,-510.19,9.767e-05,2,"2025-01-08T20:50:40.458",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180354,1736369440467,-500.0,9.767e-05,2,"2025-01-08T20:50:40.467",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180355,1736369440477,-1551.75,9.767e-05,2,"2025-01-08T20:50:40.477",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180356,1736369440487,-1035.07,9.767e-05,2,"2025-01-08T20:50:40.487",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180357,1736369440496,-1000.0,9.799e-05,2,"2025-01-08T20:50:40.496",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180358,1736369440505,-5000.0,9.8e-05,2,"2025-01-08T20:50:40.505",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180359,1736369440515,-14515.015,9.897e-05,2,"2025-01-08T20:50:40.515",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180360,1736369440526,-900.0,9.9e-05,3,"2025-01-08T20:50:40.526",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180361,1736369440536,-500.0,9.964e-05,2,"2025-01-08T20:50:40.536",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180362,1736369440544,-500.0,9.964e-05,2,"2025-01-08T20:50:40.544",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180363,1736369440556,-2140.9,9.964e-05,2,"2025-01-08T20:50:40.556",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180364,1736369440565,-500.0,9.964e-05,2,"2025-01-08T20:50:40.565",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180365,1736369440575,-787.91,9.964e-05,2,"2025-01-08T20:50:40.575",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180366,1736369440584,-770.83,9.964e-05,2,"2025-01-08T20:50:40.584",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180367,1736369440594,-500.0,9.973e-05,2,"2025-01-08T20:50:40.594",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180368,1736369440603,-500.0,9.973e-05,2,"2025-01-08T20:50:40.603",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180369,1736369440612,-500.0,9.973e-05,2,"2025-01-08T20:50:40.612",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180370,1736369440622,-585.41,9.973e-05,2,"2025-01-08T20:50:40.622",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180371,1736369440631,-298.94464702,9.973e-05,2,"2025-01-08T20:50:40.631",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180372,1736369440640,-500.0,9.973e-05,2,"2025-01-08T20:50:40.640",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180373,1736369440650,-500.0,9.973e-05,2,"2025-01-08T20:50:40.650",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180374,1736369440660,-500.0,9.973e-05,2,"2025-01-08T20:50:40.660",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180375,1736369440670,-500.0,9.973e-05,2,"2025-01-08T20:50:40.670",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180376,1736369440680,-500.0,9.973e-05,2,"2025-01-08T20:50:40.680",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180377,1736369440690,-500.0,9.973e-05,2,"2025-01-08T20:50:40.690",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180378,1736369440699,-500.0,9.973e-05,2,"2025-01-08T20:50:40.699",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180379,1736369440708,-500.0,9.973e-05,2,"2025-01-08T20:50:40.708",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180380,1736369440718,-500.0,9.973e-05,2,"2025-01-08T20:50:40.718",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180381,1736369440727,-500.0,9.973e-05,2,"2025-01-08T20:50:40.727",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180382,1736369440737,-500.0,9.973e-05,2,"2025-01-08T20:50:40.737",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180383,1736369440747,-500.0,9.973e-05,2,"2025-01-08T20:50:40.747",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180384,1736369440756,-1090.83,9.973e-05,2,"2025-01-08T20:50:40.756",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180385,1736369440765,-500.0,9.973e-05,2,"2025-01-08T20:50:40.765",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180386,1736369440775,-500.0,9.973e-05,2,"2025-01-08T20:50:40.775",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180387,1736369440785,-573.73,9.973e-05,2,"2025-01-08T20:50:40.785",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180388,1736369440794,-500.0,9.973e-05,2,"2025-01-08T20:50:40.794",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180389,1736369440804,-500.0,9.973e-05,2,"2025-01-08T20:50:40.804",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180390,1736369440814,-762.3,9.973e-05,2,"2025-01-08T20:50:40.814",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180391,1736369440823,-500.0,9.973e-05,2,"2025-01-08T20:50:40.823",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180392,1736369440833,-500.0,9.973e-05,2,"2025-01-08T20:50:40.833",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180393,1736369440842,-636.51,9.973e-05,2,"2025-01-08T20:50:40.842",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180394,1736369440852,-500.0,9.973e-05,2,"2025-01-08T20:50:40.852",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180395,1736369440861,-500.0,9.973e-05,2,"2025-01-08T20:50:40.861",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180396,1736369440871,-500.0,9.973e-05,2,"2025-01-08T20:50:40.871",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180397,1736369440880,-500.0,9.973e-05,2,"2025-01-08T20:50:40.880",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180398,1736369440890,-666.66,9.973e-05,2,"2025-01-08T20:50:40.890",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180399,1736369440899,-500.0,9.973e-05,2,"2025-01-08T20:50:40.899",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180400,1736369440910,-500.0,9.973e-05,2,"2025-01-08T20:50:40.910",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180401,1736369440919,-500.0,9.973e-05,2,"2025-01-08T20:50:40.919",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180402,1736369440928,-629.24,9.973e-05,2,"2025-01-08T20:50:40.928",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180403,1736369440937,-500.0,9.973e-05,2,"2025-01-08T20:50:40.937",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180404,1736369440947,-501.66,9.973e-05,2,"2025-01-08T20:50:40.947",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180405,1736369440956,-538.62,9.973e-05,2,"2025-01-08T20:50:40.956",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180406,1736369440964,-500.0,9.973e-05,2,"2025-01-08T20:50:40.964",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180407,1736369440973,-523.259551,9.973e-05,2,"2025-01-08T20:50:40.973",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180408,1736369440984,-500.0,9.973e-05,2,"2025-01-08T20:50:40.984",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180409,1736369440994,-436.87826717,9.973e-05,2,"2025-01-08T20:50:40.994",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180410,1736369441003,-500.0,9.973e-05,2,"2025-01-08T20:50:41.003",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180411,1736369441013,-500.0,9.973e-05,2,"2025-01-08T20:50:41.013",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180412,1736369441023,-520.13,9.973e-05,2,"2025-01-08T20:50:41.023",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180413,1736369441032,-500.0,9.973e-05,2,"2025-01-08T20:50:41.032",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180414,1736369441042,-500.0,9.973e-05,2,"2025-01-08T20:50:41.042",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180415,1736369441051,-500.0,9.973e-05,2,"2025-01-08T20:50:41.051",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180416,1736369441061,-532.122936,9.973e-05,2,"2025-01-08T20:50:41.061",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180417,1736369441070,-500.0,9.973e-05,2,"2025-01-08T20:50:41.070",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180418,1736369441079,-2281.0,9.973e-05,2,"2025-01-08T20:50:41.079",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180419,1736369441089,-500.0,9.973e-05,2,"2025-01-08T20:50:41.089",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180420,1736369441098,-500.0,9.973e-05,2,"2025-01-08T20:50:41.098",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180421,1736369441107,-612.78,9.973e-05,2,"2025-01-08T20:50:41.107",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180422,1736369441116,-500.0,9.973e-05,2,"2025-01-08T20:50:41.116",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180423,1736369441125,-500.0,9.973e-05,2,"2025-01-08T20:50:41.125",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180424,1736369441134,-500.0,9.973e-05,2,"2025-01-08T20:50:41.134",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180425,1736369441144,-500.0,9.973e-05,2,"2025-01-08T20:50:41.144",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180426,1736369441156,-500.0,9.973e-05,2,"2025-01-08T20:50:41.156",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180427,1736369441168,-500.0,9.973e-05,2,"2025-01-08T20:50:41.168",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180428,1736369441177,-500.0,9.973e-05,2,"2025-01-08T20:50:41.177",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180429,1736369441187,-500.0,9.973e-05,2,"2025-01-08T20:50:41.187",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180430,1736369441197,-500.0,9.973e-05,2,"2025-01-08T20:50:41.197",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180431,1736369441206,-500.0,9.973e-05,2,"2025-01-08T20:50:41.206",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180432,1736369441215,-500.0,9.973e-05,2,"2025-01-08T20:50:41.215",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180433,1736369441225,-500.0,9.973e-05,2,"2025-01-08T20:50:41.225",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180434,1736369441234,-500.0,9.973e-05,2,"2025-01-08T20:50:41.234",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180435,1736369441246,-500.0,9.973e-05,2,"2025-01-08T20:50:41.246",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180436,1736369441256,-500.0,9.973e-05,2,"2025-01-08T20:50:41.256",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180437,1736369441265,-500.0,9.973e-05,2,"2025-01-08T20:50:41.265",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180438,1736369441274,-500.0,9.973e-05,2,"2025-01-08T20:50:41.274",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180439,1736369441283,-500.0,9.973e-05,2,"2025-01-08T20:50:41.283",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180440,1736369441291,-500.0,9.973e-05,2,"2025-01-08T20:50:41.291",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180441,1736369441300,-500.0,9.973e-05,2,"2025-01-08T20:50:41.300",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180442,1736369441310,-500.0,9.973e-05,2,"2025-01-08T20:50:41.310",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180443,1736369441319,-1678.3,9.973e-05,2,"2025-01-08T20:50:41.319",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180444,1736369441328,-500.0,9.973e-05,2,"2025-01-08T20:50:41.328",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180445,1736369441337,-500.0,9.973e-05,2,"2025-01-08T20:50:41.337",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180446,1736369441346,-500.0,9.973e-05,2,"2025-01-08T20:50:41.346",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180447,1736369441355,-500.0,9.973e-05,2,"2025-01-08T20:50:41.355",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180448,1736369441364,-500.0,9.973e-05,2,"2025-01-08T20:50:41.364",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180449,1736369441373,-500.0,9.973e-05,2,"2025-01-08T20:50:41.373",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180450,1736369441383,-500.0,9.973e-05,2,"2025-01-08T20:50:41.383",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180451,1736369441392,-500.0,9.973e-05,2,"2025-01-08T20:50:41.392",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180452,1736369441402,-500.0,9.973e-05,2,"2025-01-08T20:50:41.402",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180453,1736369441412,-500.0,9.973e-05,2,"2025-01-08T20:50:41.412",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180454,1736369441421,-238.21568217,9.973e-05,2,"2025-01-08T20:50:41.421",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180455,1736369441431,-500.0,9.973e-05,2,"2025-01-08T20:50:41.431",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180456,1736369441440,-500.0,9.973e-05,2,"2025-01-08T20:50:41.440",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180457,1736369441449,-500.0,9.973e-05,2,"2025-01-08T20:50:41.449",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180458,1736369441458,-500.0,9.973e-05,2,"2025-01-08T20:50:41.458",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180459,1736369441469,-510.27,9.973e-05,2,"2025-01-08T20:50:41.469",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180460,1736369441478,-2207.75,9.973e-05,2,"2025-01-08T20:50:41.478",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180461,1736369441487,-1999.55,9.973e-05,2,"2025-01-08T20:50:41.487",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180462,1736369441500,-561.76,9.973e-05,2,"2025-01-08T20:50:41.500",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180463,1736369441510,-500.0,9.973e-05,2,"2025-01-08T20:50:41.510",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180464,1736369441519,-564.54,9.973e-05,2,"2025-01-08T20:50:41.519",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180465,1736369441529,-668.93,9.973e-05,2,"2025-01-08T20:50:41.529",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180466,1736369441538,-500.0,9.973e-05,2,"2025-01-08T20:50:41.538",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180467,1736369441547,-500.0,9.973e-05,2,"2025-01-08T20:50:41.547",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180468,1736369441557,-500.0,9.973e-05,2,"2025-01-08T20:50:41.557",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180469,1736369441566,-500.0,9.973e-05,2,"2025-01-08T20:50:41.566",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180470,1736369441576,-500.0,9.973e-05,2,"2025-01-08T20:50:41.576",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180471,1736369441585,-2164.18,9.973e-05,2,"2025-01-08T20:50:41.585",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180472,1736369441594,-542.64,9.973e-05,2,"2025-01-08T20:50:41.594",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180473,1736369441604,-500.0,9.973e-05,2,"2025-01-08T20:50:41.604",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180474,1736369441614,-500.0,9.973e-05,2,"2025-01-08T20:50:41.614",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180475,1736369441624,-2814.08,9.973e-05,2,"2025-01-08T20:50:41.624",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180476,1736369441634,-500.0,9.973e-05,2,"2025-01-08T20:50:41.634",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180477,1736369441644,-500.0,9.973e-05,2,"2025-01-08T20:50:41.644",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180478,1736369441653,-1203.26,9.973e-05,2,"2025-01-08T20:50:41.653",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180479,1736369441664,-500.0,9.973e-05,2,"2025-01-08T20:50:41.664",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180480,1736369441673,-500.0,9.973e-05,2,"2025-01-08T20:50:41.673",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180481,1736369441683,-500.0,9.973e-05,2,"2025-01-08T20:50:41.683",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180482,1736369441692,-549.84,9.973e-05,2,"2025-01-08T20:50:41.692",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180483,1736369441702,-500.0,9.973e-05,2,"2025-01-08T20:50:41.702",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180484,1736369441711,-500.0,9.973e-05,2,"2025-01-08T20:50:41.711",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180485,1736369441721,-500.0,9.973e-05,2,"2025-01-08T20:50:41.721",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180486,1736369441730,-500.0,9.973e-05,2,"2025-01-08T20:50:41.730",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180487,1736369441740,-2405.48,9.973e-05,2,"2025-01-08T20:50:41.740",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180488,1736369441749,-664.48,9.973e-05,2,"2025-01-08T20:50:41.749",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180489,1736369441759,-662.27,9.973e-05,2,"2025-01-08T20:50:41.759",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180490,1736369441768,-504.42082281,9.973e-05,2,"2025-01-08T20:50:41.768",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180491,1736369441778,-500.0,9.973e-05,2,"2025-01-08T20:50:41.778",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180492,1736369441787,-500.0,9.973e-05,2,"2025-01-08T20:50:41.787",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180493,1736369441797,-500.0,9.973e-05,2,"2025-01-08T20:50:41.797",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180494,1736369441807,-386.13465827,9.973e-05,2,"2025-01-08T20:50:41.807",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180495,1736369441816,-500.0,9.973e-05,2,"2025-01-08T20:50:41.816",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180496,1736369441826,-500.0,9.973e-05,2,"2025-01-08T20:50:41.826",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180497,1736369441836,-500.0,9.973e-05,2,"2025-01-08T20:50:41.836",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180498,1736369441846,-500.0,9.973e-05,2,"2025-01-08T20:50:41.846",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180499,1736369441856,-500.0,9.973e-05,2,"2025-01-08T20:50:41.856",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180500,1736369441865,-1062.86,9.973e-05,2,"2025-01-08T20:50:41.865",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180501,1736369441874,-1239.93,9.973e-05,2,"2025-01-08T20:50:41.874",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180502,1736369441884,-500.0,9.973e-05,2,"2025-01-08T20:50:41.884",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180503,1736369441893,-500.0,9.973e-05,2,"2025-01-08T20:50:41.893",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180504,1736369441903,-500.0,9.973e-05,2,"2025-01-08T20:50:41.903",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180505,1736369441915,-500.0,9.973e-05,2,"2025-01-08T20:50:41.915",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180506,1736369441928,-1225.72,9.973e-05,2,"2025-01-08T20:50:41.928",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180507,1736369441937,-500.0,9.973e-05,2,"2025-01-08T20:50:41.937",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180508,1736369441946,-803.05,9.973e-05,2,"2025-01-08T20:50:41.946",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180509,1736369441956,-448.70156171,9.973e-05,2,"2025-01-08T20:50:41.956",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180510,1736369441966,-500.0,9.973e-05,2,"2025-01-08T20:50:41.966",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180511,1736369441976,-500.0,9.973e-05,2,"2025-01-08T20:50:41.976",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180512,1736369441985,-780.02,9.973e-05,2,"2025-01-08T20:50:41.985",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180513,1736369441994,-500.0,9.973e-05,2,"2025-01-08T20:50:41.994",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180514,1736369442004,-500.0,9.973e-05,2,"2025-01-08T20:50:42.004",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180515,1736369442014,-500.0,9.973e-05,2,"2025-01-08T20:50:42.014",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180516,1736369442023,-500.0,9.973e-05,2,"2025-01-08T20:50:42.023",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180517,1736369442032,-500.0,9.973e-05,2,"2025-01-08T20:50:42.032",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180518,1736369442042,-1654.27,9.973e-05,2,"2025-01-08T20:50:42.042",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180519,1736369442052,-500.0,9.973e-05,2,"2025-01-08T20:50:42.052",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180520,1736369442061,-500.0,9.973e-05,2,"2025-01-08T20:50:42.061",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180521,1736369442071,-924.94,9.973e-05,2,"2025-01-08T20:50:42.071",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180522,1736369442081,-500.0,9.973e-05,2,"2025-01-08T20:50:42.081",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180523,1736369442091,-500.0,9.973e-05,2,"2025-01-08T20:50:42.091",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180524,1736369442100,-500.0,9.973e-05,2,"2025-01-08T20:50:42.100",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180525,1736369442110,-500.0,9.973e-05,2,"2025-01-08T20:50:42.110",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180526,1736369442120,-678.49,9.973e-05,2,"2025-01-08T20:50:42.120",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180527,1736369442129,-500.0,9.973e-05,2,"2025-01-08T20:50:42.129",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180528,1736369442139,-500.0,9.973e-05,2,"2025-01-08T20:50:42.139",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180529,1736369442149,-500.0,9.973e-05,2,"2025-01-08T20:50:42.149",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180530,1736369442161,-500.0,9.973e-05,2,"2025-01-08T20:50:42.161",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180531,1736369442177,-500.0,9.973e-05,2,"2025-01-08T20:50:42.177",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180532,1736369442187,-500.0,9.973e-05,2,"2025-01-08T20:50:42.187",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180533,1736369442198,-977.89,9.973e-05,2,"2025-01-08T20:50:42.198",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180534,1736369442208,-976.5,9.973e-05,2,"2025-01-08T20:50:42.208",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180535,1736369442218,-552.4,9.973e-05,2,"2025-01-08T20:50:42.218",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180536,1736369442229,-500.0,9.973e-05,2,"2025-01-08T20:50:42.229",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180537,1736369442239,-500.0,9.973e-05,2,"2025-01-08T20:50:42.239",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180538,1736369442248,-500.0,9.973e-05,2,"2025-01-08T20:50:42.248",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180539,1736369442448,-824.16,9.973e-05,2,"2025-01-08T20:50:42.448",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180540,1736369442458,-500.0,9.973e-05,2,"2025-01-08T20:50:42.458",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180541,1736369442468,-500.0,9.973e-05,2,"2025-01-08T20:50:42.468",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180542,1736369442478,-207.84017639,9.973e-05,2,"2025-01-08T20:50:42.478",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180543,1736369442487,-1040.36,9.973e-05,2,"2025-01-08T20:50:42.487",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180544,1736369442498,-500.0,9.973e-05,2,"2025-01-08T20:50:42.498",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180545,1736369442508,-500.0,9.973e-05,2,"2025-01-08T20:50:42.508",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180546,1736369442517,-500.0,9.973e-05,2,"2025-01-08T20:50:42.517",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180547,1736369442527,-2363.0,9.973e-05,2,"2025-01-08T20:50:42.527",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180548,1736369442537,-500.0,9.973e-05,2,"2025-01-08T20:50:42.537",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180549,1736369442547,-500.0,9.973e-05,2,"2025-01-08T20:50:42.547",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180550,1736369442557,-580.04,9.973e-05,2,"2025-01-08T20:50:42.557",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180552,1736369442566,-500.0,9.973e-05,2,"2025-01-08T20:50:42.566",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180553,1736369442576,-839.22,9.973e-05,2,"2025-01-08T20:50:42.576",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180554,1736369442587,-1013.11,9.973e-05,2,"2025-01-08T20:50:42.587",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180555,1736369442598,-502.81,9.996e-05,2,"2025-01-08T20:50:42.598",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180556,1736369442607,-500.0,9.996e-05,2,"2025-01-08T20:50:42.607",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180557,1736369442617,-500.0,9.996e-05,2,"2025-01-08T20:50:42.617",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180558,1736369442627,-500.0,9.996e-05,2,"2025-01-08T20:50:42.627",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180559,1736369442637,-500.0,9.996e-05,2,"2025-01-08T20:50:42.637",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180560,1736369442646,-500.0,9.996e-05,2,"2025-01-08T20:50:42.646",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180561,1736369442656,-500.0,9.996e-05,2,"2025-01-08T20:50:42.656",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180562,1736369442665,-500.0,9.996e-05,2,"2025-01-08T20:50:42.665",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180563,1736369442675,-500.0,9.996e-05,2,"2025-01-08T20:50:42.675",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180564,1736369442685,-500.0,9.996e-05,2,"2025-01-08T20:50:42.685",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180565,1736369442695,-500.0,9.996e-05,2,"2025-01-08T20:50:42.695",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180566,1736369442705,-500.0,9.996e-05,2,"2025-01-08T20:50:42.705",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180567,1736369442714,-500.0,9.996e-05,2,"2025-01-08T20:50:42.714",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180568,1736369442724,-500.0,9.996e-05,2,"2025-01-08T20:50:42.724",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180569,1736369442734,-513.56589361,9.996e-05,2,"2025-01-08T20:50:42.734",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180570,1736369442743,-500.0,9.996e-05,2,"2025-01-08T20:50:42.743",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180571,1736369442753,-500.0,9.996e-05,2,"2025-01-08T20:50:42.753",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180572,1736369442763,-500.0,9.996e-05,2,"2025-01-08T20:50:42.763",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180573,1736369442772,-172.16,9.996e-05,2,"2025-01-08T20:50:42.772",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180574,1736369442782,-500.0,9.996e-05,2,"2025-01-08T20:50:42.782",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180575,1736369442792,-500.0,9.996e-05,2,"2025-01-08T20:50:42.792",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180576,1736369442802,-598.33,9.996e-05,2,"2025-01-08T20:50:42.802",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180578,1736369442811,-500.0,9.996e-05,2,"2025-01-08T20:50:42.811",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180580,1736369442822,-500.0,9.996e-05,2,"2025-01-08T20:50:42.822",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180581,1736369442832,-500.0,9.996e-05,2,"2025-01-08T20:50:42.832",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180582,1736369442842,-500.0,9.996e-05,2,"2025-01-08T20:50:42.842",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180583,1736369442851,-504.19744999,9.996e-05,2,"2025-01-08T20:50:42.851",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180584,1736369442861,-500.0,9.996e-05,2,"2025-01-08T20:50:42.861",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180585,1736369442871,-500.0,9.996e-05,2,"2025-01-08T20:50:42.871",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180586,1736369442881,-577.22,9.996e-05,2,"2025-01-08T20:50:42.881",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180587,1736369442891,-500.0,9.996e-05,2,"2025-01-08T20:50:42.891",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180590,1736369442901,-631.92535049,9.996e-05,2,"2025-01-08T20:50:42.901",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180592,1736369442911,-500.0,9.996e-05,2,"2025-01-08T20:50:42.911",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180595,1736369442922,-503.88968478,9.996e-05,2,"2025-01-08T20:50:42.922",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180599,1736369442932,-531.12042523,9.996e-05,2,"2025-01-08T20:50:42.932",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180602,1736369442943,-500.0,9.996e-05,2,"2025-01-08T20:50:42.943",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180603,1736369442952,-500.0,9.996e-05,2,"2025-01-08T20:50:42.952",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180604,1736369442962,-500.0,9.996e-05,2,"2025-01-08T20:50:42.962",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180605,1736369442972,-435.8950328,9.996e-05,2,"2025-01-08T20:50:42.972",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180606,1736369442982,-500.0,9.996e-05,2,"2025-01-08T20:50:42.982",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180607,1736369442992,-244.86939466,9.996e-05,2,"2025-01-08T20:50:42.992",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180608,1736369443002,-500.0,9.996e-05,2,"2025-01-08T20:50:43.002",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180609,1736369443011,-500.0,9.997e-05,2,"2025-01-08T20:50:43.011",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180610,1736369443022,-500.0,9.997e-05,2,"2025-01-08T20:50:43.022",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180611,1736369443032,-175.45,9.997e-05,2,"2025-01-08T20:50:43.032",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180612,1736369443042,-501.70264171,9.997e-05,2,"2025-01-08T20:50:43.042",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180613,1736369443052,-336.78,9.997e-05,2,"2025-01-08T20:50:43.052",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180614,1736369443063,-500.0,9.997e-05,2,"2025-01-08T20:50:43.063",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180615,1736369443072,-500.0,9.997e-05,2,"2025-01-08T20:50:43.072",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180616,1736369443081,-500.0,9.997e-05,2,"2025-01-08T20:50:43.081",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180617,1736369443093,-500.0,9.997e-05,2,"2025-01-08T20:50:43.093",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180618,1736369443103,-500.0,9.997e-05,2,"2025-01-08T20:50:43.103",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180619,1736369443112,-500.0,9.997e-05,2,"2025-01-08T20:50:43.112",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180620,1736369443121,-500.0,9.997e-05,2,"2025-01-08T20:50:43.121",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180621,1736369443131,-201.12237948,9.997e-05,2,"2025-01-08T20:50:43.131",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180622,1736369443140,-500.0,9.997e-05,2,"2025-01-08T20:50:43.140",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180623,1736369443150,-500.0,9.997e-05,2,"2025-01-08T20:50:43.150",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180624,1736369443163,-500.0,9.997e-05,2,"2025-01-08T20:50:43.163",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180625,1736369443173,-500.0,9.997e-05,2,"2025-01-08T20:50:43.173",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180626,1736369443183,-500.0,9.997e-05,2,"2025-01-08T20:50:43.183",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180627,1736369443192,-500.0,9.997e-05,2,"2025-01-08T20:50:43.192",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180628,1736369443202,-500.0,9.997e-05,2,"2025-01-08T20:50:43.202",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180629,1736369443213,-500.0,9.997e-05,2,"2025-01-08T20:50:43.213",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180630,1736369443222,-256.64,9.997e-05,2,"2025-01-08T20:50:43.222",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180631,1736369443232,-502.8661683,9.997e-05,2,"2025-01-08T20:50:43.232",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180632,1736369443243,-194.7,9.997e-05,2,"2025-01-08T20:50:43.243",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180633,1736369443253,-500.0,9.997e-05,2,"2025-01-08T20:50:43.253",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180635,1736369443262,-500.0,9.997e-05,2,"2025-01-08T20:50:43.262",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180637,1736369443271,-500.0,9.997e-05,2,"2025-01-08T20:50:43.271",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180639,1736369443281,-506.92734699,9.997e-05,2,"2025-01-08T20:50:43.281",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180640,1736369443291,-160.97852053,9.997e-05,2,"2025-01-08T20:50:43.291",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180641,1736369443300,-500.0,9.997e-05,2,"2025-01-08T20:50:43.300",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180642,1736369443309,-501.97277082,9.997e-05,2,"2025-01-08T20:50:43.309",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180643,1736369443319,-500.0,9.997e-05,2,"2025-01-08T20:50:43.319",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180644,1736369443328,-500.0,9.997e-05,2,"2025-01-08T20:50:43.328",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180645,1736369443337,-500.0,9.997e-05,2,"2025-01-08T20:50:43.337",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180646,1736369443347,-500.0,9.997e-05,2,"2025-01-08T20:50:43.347",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180647,1736369443356,-500.0,9.997e-05,2,"2025-01-08T20:50:43.356",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180648,1736369443366,-500.0,9.997e-05,2,"2025-01-08T20:50:43.366",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180649,1736369443375,-604.7,9.997e-05,2,"2025-01-08T20:50:43.375",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180650,1736369443385,-500.0,9.997e-05,2,"2025-01-08T20:50:43.385",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180651,1736369443394,-500.0,9.997e-05,2,"2025-01-08T20:50:43.394",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180652,1736369443404,-500.0,9.997e-05,2,"2025-01-08T20:50:43.404",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180653,1736369443415,-500.0,9.997e-05,2,"2025-01-08T20:50:43.415",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180654,1736369443424,-500.0,9.997e-05,2,"2025-01-08T20:50:43.424",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180655,1736369443434,-500.0,9.997e-05,2,"2025-01-08T20:50:43.434",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180656,1736369443443,-439.77917585,9.997e-05,2,"2025-01-08T20:50:43.443",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180657,1736369443453,-500.0,9.997e-05,2,"2025-01-08T20:50:43.453",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180658,1736369443463,-500.0,9.997e-05,2,"2025-01-08T20:50:43.463",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180659,1736369443472,-500.0,9.997e-05,2,"2025-01-08T20:50:43.472",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180660,1736369443481,-500.0,9.997e-05,2,"2025-01-08T20:50:43.481",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180661,1736369443491,-500.0,9.997e-05,2,"2025-01-08T20:50:43.491",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180662,1736369443500,-504.23125441,9.997e-05,2,"2025-01-08T20:50:43.500",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180663,1736369443509,-500.0,9.997e-05,2,"2025-01-08T20:50:43.509",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180664,1736369443519,-500.0,9.997e-05,2,"2025-01-08T20:50:43.519",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180665,1736369443528,-500.0,9.997e-05,2,"2025-01-08T20:50:43.528",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180666,1736369443538,-256.25124528,9.997e-05,2,"2025-01-08T20:50:43.538",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180667,1736369443547,-500.0,9.997e-05,2,"2025-01-08T20:50:43.547",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180668,1736369443556,-500.0,9.997e-05,2,"2025-01-08T20:50:43.556",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180669,1736369443566,-500.0,9.997e-05,2,"2025-01-08T20:50:43.566",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180670,1736369443575,-500.0,9.997e-05,2,"2025-01-08T20:50:43.575",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180671,1736369443584,-500.0,9.997e-05,2,"2025-01-08T20:50:43.584",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180672,1736369443594,-500.0,9.997e-05,2,"2025-01-08T20:50:43.594",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180673,1736369443603,-500.0,9.997e-05,2,"2025-01-08T20:50:43.603",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180674,1736369443612,-500.0,9.997e-05,7,"2025-01-08T20:50:43.612",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180675,1736369443622,-500.0,9.997e-05,2,"2025-01-08T20:50:43.622",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180676,1736369443631,-500.0,9.997e-05,2,"2025-01-08T20:50:43.631",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180677,1736369443640,-343.94175515,9.997e-05,2,"2025-01-08T20:50:43.640",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180678,1736369443650,-500.0,9.997e-05,2,"2025-01-08T20:50:43.650",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180679,1736369443660,-500.0,9.997e-05,2,"2025-01-08T20:50:43.660",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180680,1736369443670,-500.0,9.997e-05,2,"2025-01-08T20:50:43.670",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180681,1736369443679,-500.0,9.997e-05,2,"2025-01-08T20:50:43.679",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180682,1736369443689,-500.0,9.997e-05,2,"2025-01-08T20:50:43.689",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180683,1736369443698,-500.0,9.997e-05,2,"2025-01-08T20:50:43.698",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180684,1736369443707,-500.0,9.997e-05,2,"2025-01-08T20:50:43.707",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180685,1736369443716,-500.0,9.997e-05,2,"2025-01-08T20:50:43.716",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180686,1736369443726,-500.0,9.997e-05,2,"2025-01-08T20:50:43.726",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180687,1736369443735,-500.0,9.997e-05,2,"2025-01-08T20:50:43.735",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180688,1736369443744,-500.0,9.997e-05,2,"2025-01-08T20:50:43.744",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180689,1736369443753,-500.0,9.997e-05,2,"2025-01-08T20:50:43.753",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180691,1736369443763,-257.95926261,9.997e-05,2,"2025-01-08T20:50:43.763",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180693,1736369443772,-500.0,9.997e-05,2,"2025-01-08T20:50:43.772",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180694,1736369443782,-500.0,9.997e-05,2,"2025-01-08T20:50:43.782",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180695,1736369443791,-500.0,9.997e-05,2,"2025-01-08T20:50:43.791",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180696,1736369443800,-524.03,9.997e-05,2,"2025-01-08T20:50:43.800",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180697,1736369443809,-500.0,9.997e-05,2,"2025-01-08T20:50:43.809",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180698,1736369443818,-500.0,9.997e-05,2,"2025-01-08T20:50:43.818",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180699,1736369443827,-538.49520279,9.997e-05,2,"2025-01-08T20:50:43.827",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180700,1736369443836,-500.0,9.997e-05,2,"2025-01-08T20:50:43.836",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180701,1736369443845,-500.0,9.997e-05,2,"2025-01-08T20:50:43.845",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180702,1736369443854,-571.5,9.997e-05,2,"2025-01-08T20:50:43.854",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180703,1736369443863,-500.0,9.997e-05,2,"2025-01-08T20:50:43.863",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180704,1736369443872,-537.59,9.997e-05,2,"2025-01-08T20:50:43.872",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180705,1736369443881,-500.0,9.997e-05,2,"2025-01-08T20:50:43.881",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180706,1736369443893,-500.0,9.997e-05,2,"2025-01-08T20:50:43.893",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180707,1736369443902,-500.0,9.997e-05,2,"2025-01-08T20:50:43.902",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180708,1736369443911,-500.0,9.997e-05,2,"2025-01-08T20:50:43.911",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180709,1736369443924,-500.0,9.997e-05,2,"2025-01-08T20:50:43.924",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180710,1736369443934,-500.0,9.997e-05,2,"2025-01-08T20:50:43.934",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180711,1736369443943,-645.0072589,9.997e-05,2,"2025-01-08T20:50:43.943",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180712,1736369443952,-500.0,9.997e-05,2,"2025-01-08T20:50:43.952",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180713,1736369443961,-500.0,9.997e-05,2,"2025-01-08T20:50:43.961",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180714,1736369443971,-500.0,9.997e-05,2,"2025-01-08T20:50:43.971",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180715,1736369443980,-2513.96,9.997e-05,2,"2025-01-08T20:50:43.980",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180716,1736369443989,-500.0,9.997e-05,2,"2025-01-08T20:50:43.989",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180717,1736369443999,-500.0,9.997e-05,2,"2025-01-08T20:50:43.999",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180718,1736369444008,-500.0,9.997e-05,2,"2025-01-08T20:50:44.008",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180719,1736369444017,-500.0,9.997e-05,2,"2025-01-08T20:50:44.017",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180720,1736369444026,-500.0,9.997e-05,2,"2025-01-08T20:50:44.026",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180721,1736369444036,-510.17,9.997e-05,2,"2025-01-08T20:50:44.036",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180722,1736369444045,-500.0,9.997e-05,2,"2025-01-08T20:50:44.045",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180723,1736369444054,-500.0,9.997e-05,2,"2025-01-08T20:50:44.054",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180724,1736369444064,-500.0,9.997e-05,2,"2025-01-08T20:50:44.064",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180725,1736369444073,-500.0,9.997e-05,2,"2025-01-08T20:50:44.073",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180726,1736369444083,-500.0,9.997e-05,2,"2025-01-08T20:50:44.083",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180727,1736369444092,-500.0,9.997e-05,2,"2025-01-08T20:50:44.092",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180728,1736369444101,-1216.27,9.997e-05,2,"2025-01-08T20:50:44.101",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180729,1736369444111,-500.0,9.997e-05,2,"2025-01-08T20:50:44.111",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180730,1736369444120,-500.0,9.997e-05,2,"2025-01-08T20:50:44.120",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180731,1736369444129,-537.6,9.997e-05,2,"2025-01-08T20:50:44.129",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180732,1736369444138,-500.0,9.997e-05,2,"2025-01-08T20:50:44.138",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180733,1736369444147,-500.0,9.997e-05,2,"2025-01-08T20:50:44.147",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180734,1736369444162,-500.0,9.997e-05,2,"2025-01-08T20:50:44.162",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180735,1736369444172,-500.0,9.997e-05,2,"2025-01-08T20:50:44.172",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180736,1736369444182,-500.0,9.997e-05,2,"2025-01-08T20:50:44.182",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180737,1736369444191,-500.0,9.997e-05,2,"2025-01-08T20:50:44.191",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180738,1736369444200,-500.0,9.997e-05,2,"2025-01-08T20:50:44.200",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180739,1736369444209,-500.0,9.997e-05,2,"2025-01-08T20:50:44.209",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180740,1736369444219,-500.0,9.997e-05,2,"2025-01-08T20:50:44.219",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180741,1736369444228,-500.0,9.997e-05,2,"2025-01-08T20:50:44.228",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180742,1736369444237,-500.0,9.997e-05,2,"2025-01-08T20:50:44.237",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180743,1736369444246,-500.0,9.997e-05,2,"2025-01-08T20:50:44.246",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180744,1736369444256,-1825.37,9.997e-05,2,"2025-01-08T20:50:44.256",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180745,1736369444265,-500.0,9.997e-05,2,"2025-01-08T20:50:44.265",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180746,1736369444275,-500.0,9.997e-05,2,"2025-01-08T20:50:44.275",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180747,1736369444285,-500.0,9.997e-05,2,"2025-01-08T20:50:44.285",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180748,1736369444294,-325.25,9.997e-05,2,"2025-01-08T20:50:44.294",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180749,1736369444303,-500.0,9.997e-05,2,"2025-01-08T20:50:44.303",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180750,1736369444312,-500.0,9.997e-05,2,"2025-01-08T20:50:44.312",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180751,1736369444322,-500.0,9.997e-05,2,"2025-01-08T20:50:44.322",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180752,1736369444332,-500.0,9.997e-05,2,"2025-01-08T20:50:44.332",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180753,1736369444343,-500.0,9.997e-05,2,"2025-01-08T20:50:44.343",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180754,1736369444353,-500.0,9.997e-05,2,"2025-01-08T20:50:44.353",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180755,1736369444363,-546.84,9.997e-05,2,"2025-01-08T20:50:44.363",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180756,1736369444372,-506.18962622,9.997e-05,2,"2025-01-08T20:50:44.372",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180757,1736369444381,-500.0,9.997e-05,2,"2025-01-08T20:50:44.381",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180758,1736369444390,-506.27369741,9.997e-05,2,"2025-01-08T20:50:44.390",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180759,1736369444400,-500.0,9.997e-05,2,"2025-01-08T20:50:44.400",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180760,1736369444409,-500.0,9.997e-05,2,"2025-01-08T20:50:44.409",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180761,1736369444419,-500.0,9.997e-05,2,"2025-01-08T20:50:44.419",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180762,1736369444429,-500.0,9.997e-05,2,"2025-01-08T20:50:44.429",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180763,1736369444438,-500.0,9.997e-05,2,"2025-01-08T20:50:44.438",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180764,1736369444447,-500.0,9.997e-05,2,"2025-01-08T20:50:44.447",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180765,1736369444456,-500.0,9.997e-05,2,"2025-01-08T20:50:44.456",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180766,1736369444465,-500.0,9.997e-05,2,"2025-01-08T20:50:44.465",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180767,1736369444475,-500.0,9.997e-05,2,"2025-01-08T20:50:44.475",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180768,1736369444484,-500.0,9.997e-05,2,"2025-01-08T20:50:44.484",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180769,1736369444493,-500.0,9.997e-05,2,"2025-01-08T20:50:44.493",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180770,1736369444502,-500.0,9.997e-05,2,"2025-01-08T20:50:44.502",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180771,1736369444511,-506.44241781,9.997e-05,2,"2025-01-08T20:50:44.511",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180772,1736369444520,-500.0,9.997e-05,2,"2025-01-08T20:50:44.520",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180773,1736369444530,-500.0,9.997e-05,2,"2025-01-08T20:50:44.530",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180774,1736369444540,-500.0,9.997e-05,2,"2025-01-08T20:50:44.540",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180775,1736369444549,-969.09,9.997e-05,2,"2025-01-08T20:50:44.549",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180776,1736369444559,-500.0,9.997e-05,2,"2025-01-08T20:50:44.559",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180777,1736369444569,-621.64,9.997e-05,2,"2025-01-08T20:50:44.569",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180778,1736369444578,-867.41,9.997e-05,2,"2025-01-08T20:50:44.578",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180779,1736369444587,-957.81,9.997e-05,2,"2025-01-08T20:50:44.587",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180780,1736369444597,-1360.43,9.997e-05,2,"2025-01-08T20:50:44.597",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180781,1736369444606,-3412.39,9.997e-05,2,"2025-01-08T20:50:44.606",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180782,1736369444615,-679.37,9.997e-05,2,"2025-01-08T20:50:44.615",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180783,1736369444627,-677.1,9.998e-05,2,"2025-01-08T20:50:44.627",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180784,1736369444637,-500.0,9.998e-05,2,"2025-01-08T20:50:44.637",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180785,1736369444648,-855.32,9.998e-05,2,"2025-01-08T20:50:44.648",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180786,1736369444658,-1559.04,9.998e-05,2,"2025-01-08T20:50:44.658",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180787,1736369444667,-821.11,9.998e-05,2,"2025-01-08T20:50:44.667",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180788,1736369444676,-572.06,9.998e-05,2,"2025-01-08T20:50:44.676",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180789,1736369444686,-500.0,9.998e-05,2,"2025-01-08T20:50:44.686",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180790,1736369444695,-500.0,9.998e-05,2,"2025-01-08T20:50:44.695",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180791,1736369444704,-774.72,9.998e-05,2,"2025-01-08T20:50:44.704",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180792,1736369444713,-500.0,9.998e-05,2,"2025-01-08T20:50:44.713",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180793,1736369444723,-521.91,9.998e-05,2,"2025-01-08T20:50:44.723",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180794,1736369444732,-500.0,9.998e-05,2,"2025-01-08T20:50:44.732",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180795,1736369444742,-500.0,9.998e-05,2,"2025-01-08T20:50:44.742",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180796,1736369444751,-500.0,9.998e-05,2,"2025-01-08T20:50:44.751",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180797,1736369444760,-500.0,9.998e-05,2,"2025-01-08T20:50:44.760",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180798,1736369444769,-918.59,9.998e-05,2,"2025-01-08T20:50:44.769",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180799,1736369444831,-1076.78,9.998e-05,2,"2025-01-08T20:50:44.831",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180800,1736369444840,-1460.37,9.998e-05,2,"2025-01-08T20:50:44.840",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180801,1736369444849,-4855.35,9.998e-05,2,"2025-01-08T20:50:44.849",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180802,1736369444859,-744.44,9.998e-05,2,"2025-01-08T20:50:44.859",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180803,1736369444867,-3412.39,9.999e-05,2,"2025-01-08T20:50:44.867",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180804,1736369444877,-3412.39,9.999e-05,2,"2025-01-08T20:50:44.877",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180805,1736369444886,-3412.39,9.999e-05,2,"2025-01-08T20:50:44.886",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180806,1736369444895,-3412.39,9.999e-05,2,"2025-01-08T20:50:44.895",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180807,1736369444904,-3412.39,9.999e-05,2,"2025-01-08T20:50:44.904",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180808,1736369444916,-3412.39,9.999e-05,2,"2025-01-08T20:50:44.916",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180809,1736369444925,-3412.39,9.999e-05,2,"2025-01-08T20:50:44.925",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180810,1736369444935,-3412.39,9.999e-05,2,"2025-01-08T20:50:44.935",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180811,1736369444943,-3412.39,9.999e-05,2,"2025-01-08T20:50:44.943",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180812,1736369444953,-3412.39,9.999e-05,2,"2025-01-08T20:50:44.953",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180813,1736369444962,-3412.39,9.999e-05,2,"2025-01-08T20:50:44.962",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180814,1736369444971,-3412.39,9.999e-05,2,"2025-01-08T20:50:44.971",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180815,1736369444980,-175684.0,0.0001,2,"2025-01-08T20:50:44.980",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180816,1736369444990,-1900.0,0.0001,3,"2025-01-08T20:50:44.990",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180817,1736369444999,-204.62473549,0.0001,2,"2025-01-08T20:50:44.999",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180818,1736369445008,-600.86,0.0001004,2,"2025-01-08T20:50:45.008",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180819,1736369445017,-1796.61,0.0001004,2,"2025-01-08T20:50:45.017",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180820,1736369445026,-977.43,0.0001004,2,"2025-01-08T20:50:45.026",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180821,1736369445035,-3154.19,0.0001004,2,"2025-01-08T20:50:45.035",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180822,1736369445045,-692.91,0.00010041,2,"2025-01-08T20:50:45.045",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180823,1736369445053,-500.0,0.00010041,2,"2025-01-08T20:50:45.053",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180824,1736369445063,-1000.0,0.00010041,2,"2025-01-08T20:50:45.063",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180825,1736369445072,-510.19,0.00010041,2,"2025-01-08T20:50:45.072",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180826,1736369445081,-500.0,0.00010041,2,"2025-01-08T20:50:45.081",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180827,1736369445090,-1551.75,0.00010041,2,"2025-01-08T20:50:45.090",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180828,1736369445099,-1035.07,0.00010041,2,"2025-01-08T20:50:45.099",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180829,1736369445108,-13688.22915548,0.00010133,4,"2025-01-08T20:50:45.108",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180830,1736369445117,-164.22,0.00010137,2,"2025-01-08T20:50:45.117",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180831,1736369445126,-1000.0,0.00010185,2,"2025-01-08T20:50:45.126",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180832,1736369445135,-782.31,0.000102,2,"2025-01-08T20:50:45.135",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180833,1736369445145,-500.0,0.00010238,2,"2025-01-08T20:50:45.145",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180834,1736369445155,-500.0,0.00010238,2,"2025-01-08T20:50:45.155",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180835,1736369445166,-2140.9,0.00010238,2,"2025-01-08T20:50:45.166",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180836,1736369445175,-500.0,0.00010238,2,"2025-01-08T20:50:45.175",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180837,1736369445184,-787.91,0.00010238,2,"2025-01-08T20:50:45.184",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180838,1736369445193,-770.83,0.00010238,2,"2025-01-08T20:50:45.193",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180839,1736369445204,-500.0,0.00010244,2,"2025-01-08T20:50:45.204",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180840,1736369445213,-834.62,0.00010244,2,"2025-01-08T20:50:45.213",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180841,1736369445223,-1034.64,0.00010244,2,"2025-01-08T20:50:45.223",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180842,1736369445233,-748.44,0.00010244,2,"2025-01-08T20:50:45.233",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180843,1736369445243,-1789.65,0.00010244,2,"2025-01-08T20:50:45.243",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180844,1736369445252,-503.86448063,0.00010245,2,"2025-01-08T20:50:45.252",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180845,1736369445261,-500.78585461,0.00010245,2,"2025-01-08T20:50:45.261",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180846,1736369445270,-503.30992833,0.00010245,2,"2025-01-08T20:50:45.270",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180847,1736369445282,-622.10170607,0.00010245,2,"2025-01-08T20:50:45.282",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180848,1736369445291,-500.80795696,0.00010245,2,"2025-01-08T20:50:45.291",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180849,1736369445300,-639.90165029,0.00010245,2,"2025-01-08T20:50:45.300",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180850,1736369445309,-198.17610873,0.00010245,2,"2025-01-08T20:50:45.309",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180851,1736369445318,-500.0,0.00010245,2,"2025-01-08T20:50:45.318",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180852,1736369445328,-500.0,0.00010245,2,"2025-01-08T20:50:45.328",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180853,1736369445339,-500.0,0.00010245,2,"2025-01-08T20:50:45.339",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180854,1736369445349,-502.02745025,0.00010245,2,"2025-01-08T20:50:45.349",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180855,1736369445359,-206.86468456,0.00010245,2,"2025-01-08T20:50:45.359",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180856,1736369445370,-500.0,0.00010245,2,"2025-01-08T20:50:45.370",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180857,1736369445381,-209.36669765,0.00010245,2,"2025-01-08T20:50:45.381",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180858,1736369445391,-500.0,0.00010245,2,"2025-01-08T20:50:45.391",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180859,1736369445402,-500.0,0.00010245,2,"2025-01-08T20:50:45.402",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180860,1736369445414,-500.0,0.00010245,2,"2025-01-08T20:50:45.414",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180861,1736369445422,-500.36449735,0.00010245,2,"2025-01-08T20:50:45.422",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180862,1736369445432,-502.51519698,0.00010245,2,"2025-01-08T20:50:45.432",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180863,1736369445441,-500.57455814,0.00010245,2,"2025-01-08T20:50:45.441",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180864,1736369445450,-501.12418719,0.00010245,2,"2025-01-08T20:50:45.450",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180865,1736369445459,-500.0,0.00010245,2,"2025-01-08T20:50:45.459",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180866,1736369445468,-500.0,0.00010245,2,"2025-01-08T20:50:45.468",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180867,1736369445478,-500.0,0.00010245,2,"2025-01-08T20:50:45.478",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180868,1736369445487,-500.21467182,0.00010245,2,"2025-01-08T20:50:45.487",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180869,1736369445496,-500.0,0.00010245,2,"2025-01-08T20:50:45.496",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180870,1736369445506,-500.64129024,0.00010245,2,"2025-01-08T20:50:45.506",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180871,1736369445515,-500.0,0.00010245,2,"2025-01-08T20:50:45.515",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180872,1736369445524,-500.0,0.00010245,2,"2025-01-08T20:50:45.524",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180873,1736369445533,-500.0,0.00010245,2,"2025-01-08T20:50:45.533",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180874,1736369445542,-500.0,0.00010245,2,"2025-01-08T20:50:45.542",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180875,1736369445551,-500.0,0.00010245,2,"2025-01-08T20:50:45.551",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180876,1736369445560,-500.0,0.00010245,2,"2025-01-08T20:50:45.560",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180877,1736369445569,-500.0,0.00010245,2,"2025-01-08T20:50:45.569",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180878,1736369445578,-500.0,0.00010245,2,"2025-01-08T20:50:45.578",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180879,1736369445588,-500.0,0.00010245,2,"2025-01-08T20:50:45.588",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180880,1736369445597,-500.0,0.00010245,2,"2025-01-08T20:50:45.597",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180881,1736369445606,-500.0,0.00010245,2,"2025-01-08T20:50:45.606",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180882,1736369445615,-502.93717511,0.00010245,2,"2025-01-08T20:50:45.615",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180883,1736369445624,-500.0,0.00010245,2,"2025-01-08T20:50:45.624",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180884,1736369445633,-500.81129647,0.00010245,2,"2025-01-08T20:50:45.633",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180885,1736369445642,-500.53493488,0.00010245,2,"2025-01-08T20:50:45.642",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180886,1736369445652,-503.74058686,0.00010245,2,"2025-01-08T20:50:45.652",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180887,1736369445661,-500.46047113,0.00010245,2,"2025-01-08T20:50:45.661",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180888,1736369445670,-301.66733362,0.00010245,2,"2025-01-08T20:50:45.670",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180889,1736369445680,-501.58616187,0.00010245,2,"2025-01-08T20:50:45.680",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180890,1736369445689,-500.0,0.00010245,2,"2025-01-08T20:50:45.689",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180891,1736369445699,-502.04273035,0.00010245,2,"2025-01-08T20:50:45.699",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180892,1736369445708,-500.0,0.00010245,2,"2025-01-08T20:50:45.708",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180893,1736369445717,-502.08340075,0.00010245,2,"2025-01-08T20:50:45.717",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180894,1736369445726,-502.82261065,0.00010245,2,"2025-01-08T20:50:45.726",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180895,1736369445735,-502.69058578,0.00010245,2,"2025-01-08T20:50:45.735",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180896,1736369445744,-503.69044292,0.00010245,2,"2025-01-08T20:50:45.744",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180897,1736369445754,-500.29862436,0.00010245,2,"2025-01-08T20:50:45.754",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180898,1736369445763,-500.0,0.00010245,2,"2025-01-08T20:50:45.763",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180899,1736369445773,-616.38764511,0.00010245,2,"2025-01-08T20:50:45.773",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180900,1736369445782,-502.19373558,0.00010245,2,"2025-01-08T20:50:45.782",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180901,1736369445791,-500.27013525,0.00010245,2,"2025-01-08T20:50:45.791",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180902,1736369445800,-500.98348293,0.00010245,2,"2025-01-08T20:50:45.800",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180903,1736369445809,-500.58289113,0.00010245,2,"2025-01-08T20:50:45.809",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180904,1736369445818,-501.55184241,0.00010245,2,"2025-01-08T20:50:45.818",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180905,1736369445827,-522.92083172,0.00010245,2,"2025-01-08T20:50:45.827",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180906,1736369445837,-501.18855224,0.00010245,2,"2025-01-08T20:50:45.837",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180907,1736369445846,-179.63464525,0.00010245,2,"2025-01-08T20:50:45.846",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180908,1736369445855,-502.1104876,0.00010245,2,"2025-01-08T20:50:45.855",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180909,1736369445864,-502.1991438,0.00010245,2,"2025-01-08T20:50:45.864",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180910,1736369445873,-502.12897634,0.00010245,2,"2025-01-08T20:50:45.873",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180911,1736369445882,-501.64386903,0.00010245,2,"2025-01-08T20:50:45.882",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180912,1736369445891,-500.23523175,0.00010245,2,"2025-01-08T20:50:45.891",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180913,1736369445900,-518.26542156,0.00010245,2,"2025-01-08T20:50:45.900",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180914,1736369445910,-500.81883492,0.00010245,2,"2025-01-08T20:50:45.910",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180915,1736369445920,-500.48975667,0.00010245,2,"2025-01-08T20:50:45.920",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180916,1736369445929,-500.45967866,0.00010245,2,"2025-01-08T20:50:45.929",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180917,1736369445939,-501.04386672,0.00010245,2,"2025-01-08T20:50:45.939",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180918,1736369445948,-500.0,0.00010245,2,"2025-01-08T20:50:45.948",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180919,1736369445957,-252.71006306,0.00010245,2,"2025-01-08T20:50:45.957",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180920,1736369445967,-1000.0,0.00010245,2,"2025-01-08T20:50:45.967",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180921,1736369445975,-500.88864951,0.00010245,2,"2025-01-08T20:50:45.975",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180922,1736369445985,-500.75073556,0.00010245,2,"2025-01-08T20:50:45.985",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180923,1736369445994,-501.92496728,0.00010245,2,"2025-01-08T20:50:45.994",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180924,1736369446004,-500.0,0.00010247,2,"2025-01-08T20:50:46.004",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180925,1736369446015,-500.0,0.00010247,2,"2025-01-08T20:50:46.015",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180926,1736369446024,-500.0,0.00010247,2,"2025-01-08T20:50:46.024",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180927,1736369446034,-585.41,0.00010247,2,"2025-01-08T20:50:46.034",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180928,1736369446043,-500.0,0.00010247,2,"2025-01-08T20:50:46.043",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180929,1736369446052,-500.0,0.00010247,2,"2025-01-08T20:50:46.052",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180930,1736369446061,-500.0,0.00010247,2,"2025-01-08T20:50:46.061",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180931,1736369446070,-500.0,0.00010247,2,"2025-01-08T20:50:46.070",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180932,1736369446079,-500.0,0.00010247,2,"2025-01-08T20:50:46.079",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180933,1736369446088,-500.0,0.00010247,2,"2025-01-08T20:50:46.088",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180934,1736369446098,-500.0,0.00010247,2,"2025-01-08T20:50:46.098",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180935,1736369446107,-500.0,0.00010247,2,"2025-01-08T20:50:46.107",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180936,1736369446117,-500.0,0.00010247,2,"2025-01-08T20:50:46.117",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180938,1736369446126,-500.0,0.00010247,2,"2025-01-08T20:50:46.126",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180940,1736369446135,-500.0,0.00010247,2,"2025-01-08T20:50:46.135",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180942,1736369446145,-500.0,0.00010247,2,"2025-01-08T20:50:46.145",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180943,1736369446156,-1090.83,0.00010247,2,"2025-01-08T20:50:46.156",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180944,1736369446170,-500.0,0.00010247,2,"2025-01-08T20:50:46.170",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180946,1736369446180,-500.0,0.00010247,2,"2025-01-08T20:50:46.180",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180948,1736369446190,-573.73,0.00010247,2,"2025-01-08T20:50:46.190",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180950,1736369446199,-500.0,0.00010247,2,"2025-01-08T20:50:46.199",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180952,1736369446210,-500.0,0.00010247,2,"2025-01-08T20:50:46.210",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180953,1736369446219,-762.3,0.00010247,2,"2025-01-08T20:50:46.219",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180954,1736369446229,-500.0,0.00010247,2,"2025-01-08T20:50:46.229",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180955,1736369446239,-500.0,0.00010247,2,"2025-01-08T20:50:46.239",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180956,1736369446249,-500.0,0.00010247,2,"2025-01-08T20:50:46.249",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180957,1736369446259,-500.0,0.00010247,2,"2025-01-08T20:50:46.259",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180958,1736369446268,-500.0,0.00010247,2,"2025-01-08T20:50:46.268",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180959,1736369446277,-204.77,0.00010247,2,"2025-01-08T20:50:46.277",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180960,1736369446287,-666.66,0.00010247,2,"2025-01-08T20:50:46.287",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180961,1736369446296,-500.0,0.00010247,2,"2025-01-08T20:50:46.296",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180962,1736369446305,-500.0,0.00010247,2,"2025-01-08T20:50:46.305",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180963,1736369446315,-500.0,0.00010247,2,"2025-01-08T20:50:46.315",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180964,1736369446324,-629.24,0.00010247,2,"2025-01-08T20:50:46.324",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180965,1736369446333,-500.0,0.00010247,2,"2025-01-08T20:50:46.333",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180966,1736369446343,-501.66,0.00010247,2,"2025-01-08T20:50:46.343",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180967,1736369446352,-538.62,0.00010247,2,"2025-01-08T20:50:46.352",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180968,1736369446362,-354.78217962,0.00010247,2,"2025-01-08T20:50:46.362",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180969,1736369446371,-523.259551,0.00010247,2,"2025-01-08T20:50:46.371",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180970,1736369446380,-500.0,0.00010247,2,"2025-01-08T20:50:46.380",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180971,1736369446390,-500.0,0.00010247,2,"2025-01-08T20:50:46.390",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180972,1736369446400,-500.0,0.00010247,2,"2025-01-08T20:50:46.400",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180973,1736369446410,-520.13,0.00010247,2,"2025-01-08T20:50:46.410",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180974,1736369446419,-500.0,0.00010247,2,"2025-01-08T20:50:46.419",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180975,1736369446428,-500.0,0.00010247,2,"2025-01-08T20:50:46.428",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180976,1736369446438,-500.0,0.00010247,2,"2025-01-08T20:50:46.438",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180977,1736369446447,-532.122936,0.00010247,2,"2025-01-08T20:50:46.447",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180978,1736369446457,-500.0,0.00010247,2,"2025-01-08T20:50:46.457",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180979,1736369446467,-500.0,0.00010247,2,"2025-01-08T20:50:46.467",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180980,1736369446476,-2281.0,0.00010247,2,"2025-01-08T20:50:46.476",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180981,1736369446485,-362.62,0.00010247,2,"2025-01-08T20:50:46.485",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180982,1736369446495,-612.78,0.00010247,2,"2025-01-08T20:50:46.495",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180983,1736369446504,-500.0,0.00010247,2,"2025-01-08T20:50:46.504",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180984,1736369446514,-500.0,0.00010247,2,"2025-01-08T20:50:46.514",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180985,1736369446523,-500.0,0.00010247,2,"2025-01-08T20:50:46.523",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180986,1736369446532,-500.0,0.00010247,2,"2025-01-08T20:50:46.532",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180987,1736369446542,-500.0,0.00010247,2,"2025-01-08T20:50:46.542",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180988,1736369446551,-500.0,0.00010247,2,"2025-01-08T20:50:46.551",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180989,1736369446561,-500.0,0.00010247,2,"2025-01-08T20:50:46.561",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180990,1736369446570,-500.0,0.00010247,2,"2025-01-08T20:50:46.570",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180991,1736369446579,-500.0,0.00010247,2,"2025-01-08T20:50:46.579",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180992,1736369446589,-500.0,0.00010247,2,"2025-01-08T20:50:46.589",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180993,1736369446598,-500.0,0.00010247,2,"2025-01-08T20:50:46.598",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180994,1736369446607,-500.0,0.00010247,2,"2025-01-08T20:50:46.607",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180995,1736369446616,-500.0,0.00010247,2,"2025-01-08T20:50:46.616",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180996,1736369446626,-500.0,0.00010247,2,"2025-01-08T20:50:46.626",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180997,1736369446635,-500.0,0.00010247,2,"2025-01-08T20:50:46.635",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180998,1736369446644,-500.0,0.00010247,2,"2025-01-08T20:50:46.644",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348180999,1736369446654,-500.0,0.00010247,2,"2025-01-08T20:50:46.654",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181000,1736369446664,-500.0,0.00010247,2,"2025-01-08T20:50:46.664",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181001,1736369446674,-500.0,0.00010247,2,"2025-01-08T20:50:46.674",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181002,1736369446684,-500.0,0.00010247,2,"2025-01-08T20:50:46.684",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181003,1736369446693,-1678.3,0.00010247,2,"2025-01-08T20:50:46.693",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181004,1736369446703,-500.0,0.00010247,2,"2025-01-08T20:50:46.703",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181005,1736369446712,-500.0,0.00010247,2,"2025-01-08T20:50:46.712",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181006,1736369446722,-506.15802987,0.00010247,2,"2025-01-08T20:50:46.722",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181007,1736369446731,-500.0,0.00010247,2,"2025-01-08T20:50:46.731",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181008,1736369446740,-500.0,0.00010247,2,"2025-01-08T20:50:46.740",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181009,1736369446750,-500.0,0.00010247,2,"2025-01-08T20:50:46.750",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181010,1736369446760,-500.0,0.00010247,2,"2025-01-08T20:50:46.760",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181011,1736369446771,-500.0,0.00010247,2,"2025-01-08T20:50:46.771",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181012,1736369446782,-500.0,0.00010247,2,"2025-01-08T20:50:46.782",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181013,1736369446793,-500.0,0.00010247,2,"2025-01-08T20:50:46.793",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181014,1736369446804,-500.0,0.00010247,2,"2025-01-08T20:50:46.804",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181015,1736369446814,-500.0,0.00010247,2,"2025-01-08T20:50:46.814",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181016,1736369446824,-500.0,0.00010247,2,"2025-01-08T20:50:46.824",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181017,1736369446833,-500.0,0.00010247,2,"2025-01-08T20:50:46.833",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181018,1736369446842,-510.27,0.00010247,2,"2025-01-08T20:50:46.842",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181019,1736369446852,-2207.75,0.00010247,2,"2025-01-08T20:50:46.852",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181020,1736369446862,-1999.55,0.00010247,2,"2025-01-08T20:50:46.862",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181021,1736369446872,-561.76,0.00010247,2,"2025-01-08T20:50:46.872",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181022,1736369446881,-198.81553344,0.00010247,2,"2025-01-08T20:50:46.881",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181023,1736369446891,-564.54,0.00010247,2,"2025-01-08T20:50:46.891",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181024,1736369446900,-668.93,0.00010247,2,"2025-01-08T20:50:46.900",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181025,1736369446912,-500.0,0.00010247,2,"2025-01-08T20:50:46.912",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181026,1736369446923,-500.0,0.00010247,2,"2025-01-08T20:50:46.923",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181027,1736369446932,-500.0,0.00010247,2,"2025-01-08T20:50:46.932",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181028,1736369446942,-500.0,0.00010247,2,"2025-01-08T20:50:46.942",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181029,1736369446952,-500.0,0.00010247,2,"2025-01-08T20:50:46.952",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181030,1736369446963,-2164.18,0.00010247,2,"2025-01-08T20:50:46.963",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181031,1736369446972,-542.64,0.00010247,2,"2025-01-08T20:50:46.972",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181032,1736369446983,-500.0,0.00010247,2,"2025-01-08T20:50:46.983",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181033,1736369446992,-500.0,0.00010247,2,"2025-01-08T20:50:46.992",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181034,1736369447002,-2814.08,0.00010247,2,"2025-01-08T20:50:47.002",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181035,1736369447012,-500.0,0.00010247,2,"2025-01-08T20:50:47.012",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181036,1736369447022,-500.0,0.00010247,2,"2025-01-08T20:50:47.022",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181037,1736369447032,-1203.26,0.00010247,2,"2025-01-08T20:50:47.032",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181038,1736369447041,-500.0,0.00010247,2,"2025-01-08T20:50:47.041",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181039,1736369447051,-500.0,0.00010247,2,"2025-01-08T20:50:47.051",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181040,1736369447061,-500.0,0.00010247,2,"2025-01-08T20:50:47.061",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181041,1736369447072,-500.0,0.00010247,2,"2025-01-08T20:50:47.072",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181042,1736369447083,-500.0,0.00010247,2,"2025-01-08T20:50:47.083",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181043,1736369447092,-500.0,0.00010247,2,"2025-01-08T20:50:47.092",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181044,1736369447103,-500.0,0.00010247,2,"2025-01-08T20:50:47.103",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181045,1736369447112,-2405.48,0.00010247,2,"2025-01-08T20:50:47.112",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181046,1736369447122,-664.48,0.00010247,2,"2025-01-08T20:50:47.122",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181047,1736369447132,-662.27,0.00010247,2,"2025-01-08T20:50:47.132",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181048,1736369447142,-500.0,0.00010247,2,"2025-01-08T20:50:47.142",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181049,1736369447154,-500.0,0.00010247,2,"2025-01-08T20:50:47.154",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181050,1736369447165,-500.0,0.00010247,2,"2025-01-08T20:50:47.165",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181051,1736369447175,-500.0,0.00010247,2,"2025-01-08T20:50:47.175",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181052,1736369447184,-500.0,0.00010247,2,"2025-01-08T20:50:47.184",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181053,1736369447195,-500.0,0.00010247,2,"2025-01-08T20:50:47.195",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181054,1736369447205,-500.0,0.00010247,2,"2025-01-08T20:50:47.205",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181055,1736369447214,-500.0,0.00010247,2,"2025-01-08T20:50:47.214",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181056,1736369447224,-1062.86,0.00010247,2,"2025-01-08T20:50:47.224",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181057,1736369447235,-1239.93,0.00010247,2,"2025-01-08T20:50:47.235",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181058,1736369447245,-500.0,0.00010247,2,"2025-01-08T20:50:47.245",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181059,1736369447255,-500.0,0.00010247,2,"2025-01-08T20:50:47.255",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181060,1736369447264,-500.0,0.00010247,2,"2025-01-08T20:50:47.264",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181061,1736369447274,-1225.72,0.00010247,2,"2025-01-08T20:50:47.274",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181062,1736369447283,-500.0,0.00010247,2,"2025-01-08T20:50:47.283",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181063,1736369447292,-803.05,0.00010247,2,"2025-01-08T20:50:47.292",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181064,1736369447303,-500.0,0.00010247,2,"2025-01-08T20:50:47.303",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181065,1736369447313,-780.02,0.00010247,2,"2025-01-08T20:50:47.313",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181066,1736369447323,-500.0,0.00010247,2,"2025-01-08T20:50:47.323",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181067,1736369447333,-500.0,0.00010247,2,"2025-01-08T20:50:47.333",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181068,1736369447342,-500.0,0.00010247,2,"2025-01-08T20:50:47.342",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181069,1736369447351,-500.0,0.00010247,2,"2025-01-08T20:50:47.351",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181070,1736369447361,-1654.27,0.00010247,2,"2025-01-08T20:50:47.361",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181071,1736369447371,-500.0,0.00010247,2,"2025-01-08T20:50:47.371",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181072,1736369447381,-500.0,0.00010247,2,"2025-01-08T20:50:47.381",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181073,1736369447391,-924.94,0.00010247,2,"2025-01-08T20:50:47.391",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181074,1736369447401,-500.0,0.00010247,2,"2025-01-08T20:50:47.401",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181075,1736369447412,-500.0,0.00010247,2,"2025-01-08T20:50:47.412",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181076,1736369447423,-500.0,0.00010247,2,"2025-01-08T20:50:47.423",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181077,1736369447432,-678.49,0.00010247,2,"2025-01-08T20:50:47.432",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181078,1736369447442,-500.0,0.00010247,2,"2025-01-08T20:50:47.442",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181079,1736369447453,-500.0,0.00010247,2,"2025-01-08T20:50:47.453",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181080,1736369447462,-500.0,0.00010247,2,"2025-01-08T20:50:47.462",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181081,1736369447472,-500.0,0.00010247,2,"2025-01-08T20:50:47.472",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181082,1736369447481,-500.0,0.00010247,2,"2025-01-08T20:50:47.481",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181083,1736369447491,-500.0,0.00010247,2,"2025-01-08T20:50:47.491",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181084,1736369447501,-977.89,0.00010247,2,"2025-01-08T20:50:47.501",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181085,1736369447511,-976.5,0.00010247,2,"2025-01-08T20:50:47.511",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181086,1736369447522,-500.0,0.00010247,2,"2025-01-08T20:50:47.522",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181087,1736369447531,-375.91,0.00010247,2,"2025-01-08T20:50:47.531",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181088,1736369447541,-500.0,0.00010247,2,"2025-01-08T20:50:47.541",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181089,1736369447551,-824.16,0.00010247,2,"2025-01-08T20:50:47.551",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181090,1736369447561,-500.0,0.00010247,2,"2025-01-08T20:50:47.561",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181091,1736369447570,-500.0,0.00010247,2,"2025-01-08T20:50:47.570",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181092,1736369447580,-1040.36,0.00010247,2,"2025-01-08T20:50:47.580",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181093,1736369447590,-500.0,0.00010247,2,"2025-01-08T20:50:47.590",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181094,1736369447599,-500.0,0.00010247,2,"2025-01-08T20:50:47.599",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181095,1736369447610,-500.0,0.00010247,2,"2025-01-08T20:50:47.610",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181096,1736369447619,-2363.0,0.00010247,2,"2025-01-08T20:50:47.619",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181097,1736369447629,-500.0,0.00010247,2,"2025-01-08T20:50:47.629",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181098,1736369447639,-500.0,0.00010247,2,"2025-01-08T20:50:47.639",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181099,1736369447648,-580.04,0.00010247,2,"2025-01-08T20:50:47.648",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181100,1736369447660,-500.0,0.00010247,2,"2025-01-08T20:50:47.660",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181101,1736369447670,-839.22,0.00010247,2,"2025-01-08T20:50:47.670",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181102,1736369447680,-1013.11,0.00010247,2,"2025-01-08T20:50:47.680",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181103,1736369447690,-500.0,0.0001027,2,"2025-01-08T20:50:47.690",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181104,1736369447700,-500.0,0.0001027,2,"2025-01-08T20:50:47.700",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181105,1736369447710,-500.0,0.0001027,2,"2025-01-08T20:50:47.710",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181106,1736369447720,-500.0,0.0001027,2,"2025-01-08T20:50:47.720",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181107,1736369447730,-500.0,0.0001027,2,"2025-01-08T20:50:47.730",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181108,1736369447740,-500.0,0.0001027,2,"2025-01-08T20:50:47.740",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181109,1736369447751,-500.0,0.0001027,2,"2025-01-08T20:50:47.751",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181110,1736369447761,-500.0,0.0001027,2,"2025-01-08T20:50:47.761",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181111,1736369447771,-500.0,0.0001027,2,"2025-01-08T20:50:47.771",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181112,1736369447781,-508.20928554,0.0001027,2,"2025-01-08T20:50:47.781",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181113,1736369447791,-500.0,0.0001027,2,"2025-01-08T20:50:47.791",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181114,1736369447801,-500.0,0.0001027,2,"2025-01-08T20:50:47.801",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181115,1736369447812,-267.60524433,0.0001027,2,"2025-01-08T20:50:47.812",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181116,1736369447822,-552.42,0.0001027,2,"2025-01-08T20:50:47.822",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181117,1736369447833,-500.0,0.0001027,2,"2025-01-08T20:50:47.833",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181118,1736369447842,-500.0,0.0001027,2,"2025-01-08T20:50:47.842",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181119,1736369447852,-195.61448154,0.0001027,2,"2025-01-08T20:50:47.852",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181120,1736369447862,-500.0,0.0001027,2,"2025-01-08T20:50:47.862",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181121,1736369447871,-319.94169573,0.0001027,2,"2025-01-08T20:50:47.871",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181122,1736369447881,-500.0,0.0001027,2,"2025-01-08T20:50:47.881",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181123,1736369447890,-500.0,0.00010271,2,"2025-01-08T20:50:47.890",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181124,1736369447899,-500.0,0.00010271,2,"2025-01-08T20:50:47.899",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181125,1736369447909,-500.0,0.00010271,2,"2025-01-08T20:50:47.909",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181126,1736369447921,-500.0,0.00010271,2,"2025-01-08T20:50:47.921",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181127,1736369447933,-500.0,0.00010271,2,"2025-01-08T20:50:47.933",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181128,1736369447946,-500.0,0.00010271,2,"2025-01-08T20:50:47.946",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181129,1736369447957,-500.0,0.00010271,2,"2025-01-08T20:50:47.957",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181130,1736369447966,-440.12296109,0.00010271,2,"2025-01-08T20:50:47.966",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181131,1736369447976,-500.0,0.00010271,2,"2025-01-08T20:50:47.976",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181132,1736369447985,-500.0,0.00010271,2,"2025-01-08T20:50:47.985",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181133,1736369447995,-500.0,0.00010271,2,"2025-01-08T20:50:47.995",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181134,1736369448005,-578.10602452,0.00010271,2,"2025-01-08T20:50:48.005",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181135,1736369448014,-500.0,0.00010271,2,"2025-01-08T20:50:48.014",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181136,1736369448026,-500.0,0.00010271,2,"2025-01-08T20:50:48.026",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181137,1736369448036,-500.0,0.00010271,2,"2025-01-08T20:50:48.036",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181138,1736369448045,-500.0,0.00010271,2,"2025-01-08T20:50:48.045",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181139,1736369448055,-500.0,0.00010271,2,"2025-01-08T20:50:48.055",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181140,1736369448065,-500.0,0.00010271,2,"2025-01-08T20:50:48.065",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181141,1736369448075,-500.0,0.00010271,2,"2025-01-08T20:50:48.075",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181142,1736369448085,-500.0,0.00010271,2,"2025-01-08T20:50:48.085",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181143,1736369448094,-500.0,0.00010271,2,"2025-01-08T20:50:48.094",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181144,1736369448104,-500.0,0.00010271,2,"2025-01-08T20:50:48.104",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181145,1736369448113,-307.6,0.00010271,2,"2025-01-08T20:50:48.113",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181146,1736369448123,-500.0,0.00010271,2,"2025-01-08T20:50:48.123",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181147,1736369448132,-500.0,0.00010271,2,"2025-01-08T20:50:48.132",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181148,1736369448142,-500.0,0.00010271,2,"2025-01-08T20:50:48.142",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181149,1736369448152,-500.0,0.00010271,2,"2025-01-08T20:50:48.152",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181150,1736369448166,-500.0,0.00010271,2,"2025-01-08T20:50:48.166",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181151,1736369448176,-500.0,0.00010271,2,"2025-01-08T20:50:48.176",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181152,1736369448186,-500.0,0.00010271,2,"2025-01-08T20:50:48.186",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181153,1736369448196,-500.0,0.00010271,2,"2025-01-08T20:50:48.196",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181154,1736369448206,-500.0,0.00010271,2,"2025-01-08T20:50:48.206",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181155,1736369448215,-500.0,0.00010271,2,"2025-01-08T20:50:48.215",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181156,1736369448225,-500.0,0.00010271,7,"2025-01-08T20:50:48.225",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181157,1736369448236,-500.0,0.00010271,2,"2025-01-08T20:50:48.236",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181158,1736369448246,-500.0,0.00010271,2,"2025-01-08T20:50:48.246",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181159,1736369448257,-506.90764995,0.00010271,2,"2025-01-08T20:50:48.257",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181160,1736369448266,-500.0,0.00010271,2,"2025-01-08T20:50:48.266",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181161,1736369448276,-500.0,0.00010271,2,"2025-01-08T20:50:48.276",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181162,1736369448286,-500.0,0.00010271,2,"2025-01-08T20:50:48.286",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181163,1736369448453,-500.0,0.00010271,2,"2025-01-08T20:50:48.453",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181164,1736369448463,-500.0,0.00010271,2,"2025-01-08T20:50:48.463",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181165,1736369448472,-500.0,0.00010271,2,"2025-01-08T20:50:48.472",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181166,1736369448482,-515.11272573,0.00010271,2,"2025-01-08T20:50:48.482",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181167,1736369448492,-500.0,0.00010271,2,"2025-01-08T20:50:48.492",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181168,1736369448501,-500.0,0.00010271,2,"2025-01-08T20:50:48.501",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181169,1736369448511,-500.0,0.00010271,2,"2025-01-08T20:50:48.511",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181170,1736369448521,-500.0,0.00010271,2,"2025-01-08T20:50:48.521",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181171,1736369448530,-500.0,0.00010271,2,"2025-01-08T20:50:48.530",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181172,1736369448539,-524.03,0.00010271,2,"2025-01-08T20:50:48.539",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181173,1736369448549,-500.0,0.00010271,2,"2025-01-08T20:50:48.549",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181174,1736369448558,-500.0,0.00010271,2,"2025-01-08T20:50:48.558",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181175,1736369448567,-500.0,0.00010271,2,"2025-01-08T20:50:48.567",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181176,1736369448576,-571.5,0.00010271,2,"2025-01-08T20:50:48.576",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181177,1736369448585,-500.0,0.00010271,2,"2025-01-08T20:50:48.585",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181178,1736369448594,-537.59,0.00010271,2,"2025-01-08T20:50:48.594",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181179,1736369448603,-500.0,0.00010271,2,"2025-01-08T20:50:48.603",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181180,1736369448613,-500.0,0.00010271,2,"2025-01-08T20:50:48.613",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181181,1736369448622,-500.0,0.00010271,2,"2025-01-08T20:50:48.622",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181182,1736369448631,-500.0,0.00010271,2,"2025-01-08T20:50:48.631",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181183,1736369448641,-500.0,0.00010271,2,"2025-01-08T20:50:48.641",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181184,1736369448650,-500.0,0.00010271,2,"2025-01-08T20:50:48.650",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181185,1736369448659,-500.0,0.00010271,2,"2025-01-08T20:50:48.659",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181186,1736369448668,-500.0,0.00010271,2,"2025-01-08T20:50:48.668",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181187,1736369448677,-495.81721314,0.00010271,2,"2025-01-08T20:50:48.677",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181188,1736369448687,-2513.96,0.00010271,2,"2025-01-08T20:50:48.687",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181189,1736369448696,-500.0,0.00010271,2,"2025-01-08T20:50:48.696",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181190,1736369448705,-500.0,0.00010271,2,"2025-01-08T20:50:48.705",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181191,1736369448715,-500.0,0.00010271,2,"2025-01-08T20:50:48.715",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181192,1736369448724,-500.0,0.00010271,2,"2025-01-08T20:50:48.724",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181193,1736369448733,-500.0,0.00010271,2,"2025-01-08T20:50:48.733",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181194,1736369448742,-500.0,0.00010271,2,"2025-01-08T20:50:48.742",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181195,1736369448752,-500.0,0.00010271,2,"2025-01-08T20:50:48.752",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181196,1736369448761,-500.0,0.00010271,2,"2025-01-08T20:50:48.761",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181197,1736369448771,-500.0,0.00010271,2,"2025-01-08T20:50:48.771",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181198,1736369448780,-1216.27,0.00010271,2,"2025-01-08T20:50:48.780",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181199,1736369448789,-500.0,0.00010271,2,"2025-01-08T20:50:48.789",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181200,1736369448798,-500.0,0.00010271,2,"2025-01-08T20:50:48.798",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181201,1736369448808,-500.0,0.00010271,2,"2025-01-08T20:50:48.808",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181202,1736369448817,-500.0,0.00010271,2,"2025-01-08T20:50:48.817",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181203,1736369448827,-285.31,0.00010271,2,"2025-01-08T20:50:48.827",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181204,1736369448836,-500.0,0.00010271,2,"2025-01-08T20:50:48.836",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181205,1736369448846,-500.0,0.00010271,2,"2025-01-08T20:50:48.846",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181206,1736369448855,-500.0,0.00010271,2,"2025-01-08T20:50:48.855",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181207,1736369448864,-500.0,0.00010271,2,"2025-01-08T20:50:48.864",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181208,1736369448874,-500.0,0.00010271,2,"2025-01-08T20:50:48.874",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181209,1736369448883,-500.0,0.00010271,2,"2025-01-08T20:50:48.883",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181210,1736369448892,-1825.37,0.00010271,2,"2025-01-08T20:50:48.892",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181211,1736369448901,-500.0,0.00010271,2,"2025-01-08T20:50:48.901",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181212,1736369448911,-500.0,0.00010271,2,"2025-01-08T20:50:48.911",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181213,1736369448922,-500.0,0.00010271,2,"2025-01-08T20:50:48.922",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181214,1736369448932,-500.0,0.00010271,2,"2025-01-08T20:50:48.932",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181215,1736369448941,-574.5073766,0.00010271,2,"2025-01-08T20:50:48.941",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181216,1736369448950,-500.0,0.00010271,2,"2025-01-08T20:50:48.950",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181217,1736369448960,-500.0,0.00010271,2,"2025-01-08T20:50:48.960",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181218,1736369448970,-500.0,0.00010271,2,"2025-01-08T20:50:48.970",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181219,1736369448979,-500.0,0.00010271,2,"2025-01-08T20:50:48.979",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181220,1736369448988,-546.84,0.00010271,2,"2025-01-08T20:50:48.988",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181221,1736369448998,-500.0,0.00010271,2,"2025-01-08T20:50:48.998",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181222,1736369449008,-500.0,0.00010271,2,"2025-01-08T20:50:49.008",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181223,1736369449019,-156.26,0.00010271,2,"2025-01-08T20:50:49.019",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181224,1736369449028,-500.0,0.00010271,2,"2025-01-08T20:50:49.028",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181225,1736369449038,-500.0,0.00010271,2,"2025-01-08T20:50:49.038",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181226,1736369449048,-500.0,0.00010271,2,"2025-01-08T20:50:49.048",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181227,1736369449058,-500.0,0.00010271,2,"2025-01-08T20:50:49.058",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181228,1736369449067,-500.0,0.00010271,2,"2025-01-08T20:50:49.067",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181229,1736369449077,-500.0,0.00010271,2,"2025-01-08T20:50:49.077",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181230,1736369449086,-500.0,0.00010271,2,"2025-01-08T20:50:49.086",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181231,1736369449095,-500.0,0.00010271,2,"2025-01-08T20:50:49.095",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181232,1736369449104,-500.0,0.00010271,2,"2025-01-08T20:50:49.104",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181233,1736369449114,-969.09,0.00010271,2,"2025-01-08T20:50:49.114",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181234,1736369449123,-500.0,0.00010271,2,"2025-01-08T20:50:49.123",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181235,1736369449133,-621.64,0.00010271,2,"2025-01-08T20:50:49.133",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181236,1736369449142,-867.41,0.00010271,2,"2025-01-08T20:50:49.142",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181237,1736369449152,-957.81,0.00010271,2,"2025-01-08T20:50:49.152",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181238,1736369449165,-1360.43,0.00010271,2,"2025-01-08T20:50:49.165",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181239,1736369449175,-679.37,0.00010271,2,"2025-01-08T20:50:49.175",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181240,1736369449186,-677.1,0.00010272,2,"2025-01-08T20:50:49.186",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181241,1736369449196,-500.0,0.00010272,2,"2025-01-08T20:50:49.196",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181242,1736369449206,-855.32,0.00010272,2,"2025-01-08T20:50:49.206",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181243,1736369449215,-1559.04,0.00010272,2,"2025-01-08T20:50:49.215",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181244,1736369449225,-821.11,0.00010272,2,"2025-01-08T20:50:49.225",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181245,1736369449236,-572.06,0.00010272,2,"2025-01-08T20:50:49.236",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181246,1736369449246,-500.0,0.00010272,2,"2025-01-08T20:50:49.246",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181247,1736369449255,-500.0,0.00010272,2,"2025-01-08T20:50:49.255",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181248,1736369449264,-774.72,0.00010272,2,"2025-01-08T20:50:49.264",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181249,1736369449274,-500.0,0.00010272,2,"2025-01-08T20:50:49.274",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181250,1736369449284,-521.91,0.00010272,2,"2025-01-08T20:50:49.284",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181251,1736369449293,-500.0,0.00010272,2,"2025-01-08T20:50:49.293",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181252,1736369449303,-500.0,0.00010272,2,"2025-01-08T20:50:49.303",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181253,1736369449312,-500.0,0.00010272,2,"2025-01-08T20:50:49.312",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181254,1736369449324,-500.0,0.00010272,2,"2025-01-08T20:50:49.324",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181255,1736369449334,-918.59,0.00010272,2,"2025-01-08T20:50:49.334",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181256,1736369449344,-1076.78,0.00010272,2,"2025-01-08T20:50:49.344",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181257,1736369449354,-1460.37,0.00010272,2,"2025-01-08T20:50:49.354",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181258,1736369449364,-4855.35,0.00010272,2,"2025-01-08T20:50:49.364",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181259,1736369449375,-744.44,0.00010272,2,"2025-01-08T20:50:49.375",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181260,1736369449385,-600.86,0.00010314,2,"2025-01-08T20:50:49.385",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181261,1736369449394,-1796.61,0.00010314,2,"2025-01-08T20:50:49.394",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181262,1736369449404,-977.43,0.00010314,2,"2025-01-08T20:50:49.404",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181263,1736369449414,-3154.19,0.00010314,2,"2025-01-08T20:50:49.414",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181264,1736369449424,-692.91,0.00010315,2,"2025-01-08T20:50:49.424",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181265,1736369449433,-500.0,0.00010315,2,"2025-01-08T20:50:49.433",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181266,1736369449442,-1000.0,0.00010315,2,"2025-01-08T20:50:49.442",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181267,1736369449451,-510.19,0.00010315,2,"2025-01-08T20:50:49.451",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181268,1736369449460,-500.0,0.00010315,2,"2025-01-08T20:50:49.460",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181269,1736369449470,-1551.75,0.00010315,2,"2025-01-08T20:50:49.470",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181270,1736369449480,-1035.07,0.00010315,2,"2025-01-08T20:50:49.480",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181271,1736369449490,-306.09073736,0.00010391,2,"2025-01-08T20:50:49.490",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181272,1736369449499,-500.0,0.00010391,2,"2025-01-08T20:50:49.499",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181273,1736369449509,-165.78438456,0.00010391,2,"2025-01-08T20:50:49.509",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181274,1736369449519,-788.71,0.00010431,2,"2025-01-08T20:50:49.519",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181275,1736369449528,-500.0,0.00010512,2,"2025-01-08T20:50:49.528",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181276,1736369449538,-500.0,0.00010512,2,"2025-01-08T20:50:49.538",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181277,1736369449547,-2140.9,0.00010512,2,"2025-01-08T20:50:49.547",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181278,1736369449556,-500.0,0.00010512,2,"2025-01-08T20:50:49.556",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181279,1736369449566,-787.91,0.00010512,2,"2025-01-08T20:50:49.566",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181280,1736369449575,-770.83,0.00010512,2,"2025-01-08T20:50:49.575",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181281,1736369449584,-577.93861152,0.00010518,2,"2025-01-08T20:50:49.584",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181282,1736369449594,-834.62,0.00010518,2,"2025-01-08T20:50:49.594",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181283,1736369449603,-1034.64,0.00010518,2,"2025-01-08T20:50:49.603",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181284,1736369449612,-748.44,0.00010518,2,"2025-01-08T20:50:49.612",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181285,1736369449622,-1789.65,0.00010518,2,"2025-01-08T20:50:49.622",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181286,1736369449631,-195.13945326,0.00010519,2,"2025-01-08T20:50:49.631",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181287,1736369449640,-502.55208762,0.00010519,2,"2025-01-08T20:50:49.640",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181288,1736369449649,-275.34928182,0.00010519,2,"2025-01-08T20:50:49.649",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181289,1736369449658,-500.0,0.00010519,2,"2025-01-08T20:50:49.658",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181290,1736369449668,-500.62021904,0.00010519,2,"2025-01-08T20:50:49.668",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181291,1736369449678,-500.96804778,0.00010519,2,"2025-01-08T20:50:49.678",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181292,1736369449688,-503.13166563,0.00010519,2,"2025-01-08T20:50:49.688",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181293,1736369449697,-501.99067918,0.00010519,2,"2025-01-08T20:50:49.697",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181294,1736369449707,-502.85718823,0.00010519,2,"2025-01-08T20:50:49.707",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181295,1736369449716,-501.66983493,0.00010519,2,"2025-01-08T20:50:49.716",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181296,1736369449726,-501.1098614,0.00010519,2,"2025-01-08T20:50:49.726",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181297,1736369449736,-397.99543455,0.00010519,2,"2025-01-08T20:50:49.736",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181298,1736369449746,-501.97774188,0.00010519,2,"2025-01-08T20:50:49.746",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181299,1736369449755,-503.37953518,0.00010519,2,"2025-01-08T20:50:49.755",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181300,1736369449765,-502.4382404,0.00010519,2,"2025-01-08T20:50:49.765",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181301,1736369449774,-500.0,0.00010521,2,"2025-01-08T20:50:49.774",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181302,1736369449784,-500.0,0.00010521,2,"2025-01-08T20:50:49.784",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181303,1736369449793,-500.0,0.00010521,2,"2025-01-08T20:50:49.793",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181304,1736369449803,-585.41,0.00010521,2,"2025-01-08T20:50:49.803",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181305,1736369449812,-500.0,0.00010521,2,"2025-01-08T20:50:49.812",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181306,1736369449821,-500.0,0.00010521,2,"2025-01-08T20:50:49.821",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181307,1736369449831,-500.0,0.00010521,2,"2025-01-08T20:50:49.831",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181308,1736369449840,-500.0,0.00010521,2,"2025-01-08T20:50:49.840",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181309,1736369449849,-500.0,0.00010521,2,"2025-01-08T20:50:49.849",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181310,1736369449858,-500.0,0.00010521,2,"2025-01-08T20:50:49.858",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181311,1736369449868,-500.0,0.00010521,2,"2025-01-08T20:50:49.868",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181312,1736369449877,-500.0,0.00010521,2,"2025-01-08T20:50:49.877",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181313,1736369449887,-500.0,0.00010521,2,"2025-01-08T20:50:49.887",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181314,1736369449896,-219.46661782,0.00010521,2,"2025-01-08T20:50:49.896",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181315,1736369449905,-500.0,0.00010521,2,"2025-01-08T20:50:49.905",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181316,1736369449915,-1090.83,0.00010521,2,"2025-01-08T20:50:49.915",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181317,1736369449925,-500.0,0.00010521,2,"2025-01-08T20:50:49.925",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181318,1736369449934,-500.0,0.00010521,2,"2025-01-08T20:50:49.934",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181319,1736369449943,-573.73,0.00010521,2,"2025-01-08T20:50:49.943",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181320,1736369449953,-454.72,0.00010521,2,"2025-01-08T20:50:49.953",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181321,1736369449963,-500.0,0.00010521,2,"2025-01-08T20:50:49.963",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181322,1736369449972,-762.3,0.00010521,2,"2025-01-08T20:50:49.972",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181323,1736369449983,-500.0,0.00010521,2,"2025-01-08T20:50:49.983",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181324,1736369449993,-500.0,0.00010521,2,"2025-01-08T20:50:49.993",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181325,1736369450003,-500.0,0.00010521,2,"2025-01-08T20:50:50.003",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181326,1736369450012,-500.0,0.00010521,2,"2025-01-08T20:50:50.012",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181327,1736369450021,-500.0,0.00010521,2,"2025-01-08T20:50:50.021",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181328,1736369450030,-666.66,0.00010521,2,"2025-01-08T20:50:50.030",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181329,1736369450039,-500.0,0.00010521,2,"2025-01-08T20:50:50.039",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181330,1736369450048,-500.0,0.00010521,2,"2025-01-08T20:50:50.048",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181331,1736369450058,-629.24,0.00010521,2,"2025-01-08T20:50:50.058",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181332,1736369450067,-500.0,0.00010521,2,"2025-01-08T20:50:50.067",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181333,1736369450077,-501.66,0.00010521,2,"2025-01-08T20:50:50.077",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181334,1736369450087,-538.62,0.00010521,2,"2025-01-08T20:50:50.087",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181335,1736369450096,-523.259551,0.00010521,2,"2025-01-08T20:50:50.096",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181336,1736369450105,-500.0,0.00010521,2,"2025-01-08T20:50:50.105",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181337,1736369450115,-500.0,0.00010521,2,"2025-01-08T20:50:50.115",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181338,1736369450124,-500.0,0.00010521,2,"2025-01-08T20:50:50.124",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181339,1736369450134,-520.13,0.00010521,2,"2025-01-08T20:50:50.134",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181340,1736369450144,-500.0,0.00010521,2,"2025-01-08T20:50:50.144",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181341,1736369450155,-500.0,0.00010521,2,"2025-01-08T20:50:50.155",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181342,1736369450169,-500.0,0.00010521,2,"2025-01-08T20:50:50.169",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181343,1736369450179,-532.122936,0.00010521,2,"2025-01-08T20:50:50.179",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181344,1736369450189,-500.0,0.00010521,2,"2025-01-08T20:50:50.189",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181345,1736369450198,-2281.0,0.00010521,2,"2025-01-08T20:50:50.198",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181346,1736369450208,-612.78,0.00010521,2,"2025-01-08T20:50:50.208",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181347,1736369450217,-500.0,0.00010521,2,"2025-01-08T20:50:50.217",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181348,1736369450227,-500.0,0.00010521,2,"2025-01-08T20:50:50.227",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181349,1736369450236,-500.0,0.00010521,2,"2025-01-08T20:50:50.236",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181350,1736369450246,-500.0,0.00010521,2,"2025-01-08T20:50:50.246",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181351,1736369450255,-584.7,0.00010521,2,"2025-01-08T20:50:50.255",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181352,1736369450264,-500.0,0.00010521,2,"2025-01-08T20:50:50.264",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181353,1736369450273,-500.0,0.00010521,2,"2025-01-08T20:50:50.273",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181354,1736369450283,-500.0,0.00010521,2,"2025-01-08T20:50:50.283",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181355,1736369450292,-500.0,0.00010521,2,"2025-01-08T20:50:50.292",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181356,1736369450301,-500.0,0.00010521,2,"2025-01-08T20:50:50.301",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181357,1736369450311,-500.0,0.00010521,2,"2025-01-08T20:50:50.311",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181358,1736369450321,-500.0,0.00010521,2,"2025-01-08T20:50:50.321",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181359,1736369450331,-500.0,0.00010521,2,"2025-01-08T20:50:50.331",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181360,1736369450340,-500.0,0.00010521,2,"2025-01-08T20:50:50.340",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181361,1736369450350,-500.0,0.00010521,2,"2025-01-08T20:50:50.350",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181362,1736369450359,-500.0,0.00010521,2,"2025-01-08T20:50:50.359",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181363,1736369450368,-500.0,0.00010521,2,"2025-01-08T20:50:50.368",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181364,1736369450378,-500.0,0.00010521,2,"2025-01-08T20:50:50.378",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181365,1736369450387,-1678.3,0.00010521,2,"2025-01-08T20:50:50.387",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181366,1736369450397,-500.0,0.00010521,2,"2025-01-08T20:50:50.397",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181367,1736369450406,-500.0,0.00010521,2,"2025-01-08T20:50:50.406",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181368,1736369450417,-500.0,0.00010521,2,"2025-01-08T20:50:50.417",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181369,1736369450427,-500.0,0.00010521,2,"2025-01-08T20:50:50.427",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181370,1736369450436,-500.0,0.00010521,2,"2025-01-08T20:50:50.436",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181371,1736369450446,-500.0,0.00010521,2,"2025-01-08T20:50:50.446",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181372,1736369450456,-500.0,0.00010521,2,"2025-01-08T20:50:50.456",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181373,1736369450467,-500.0,0.00010521,2,"2025-01-08T20:50:50.467",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181374,1736369450476,-500.0,0.00010521,2,"2025-01-08T20:50:50.476",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181375,1736369450486,-500.0,0.00010521,2,"2025-01-08T20:50:50.486",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181376,1736369450495,-510.27,0.00010521,2,"2025-01-08T20:50:50.495",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181377,1736369450505,-2207.75,0.00010521,2,"2025-01-08T20:50:50.505",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181378,1736369450514,-1999.55,0.00010521,2,"2025-01-08T20:50:50.514",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181379,1736369450523,-561.76,0.00010521,2,"2025-01-08T20:50:50.523",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181380,1736369450533,-564.54,0.00010521,2,"2025-01-08T20:50:50.533",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181381,1736369450542,-668.93,0.00010521,2,"2025-01-08T20:50:50.542",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181382,1736369450551,-220.75225342,0.00010521,2,"2025-01-08T20:50:50.551",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181383,1736369450560,-500.0,0.00010521,2,"2025-01-08T20:50:50.560",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181384,1736369450569,-500.0,0.00010521,2,"2025-01-08T20:50:50.569",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181385,1736369450579,-500.0,0.00010521,2,"2025-01-08T20:50:50.579",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181386,1736369450589,-500.0,0.00010521,2,"2025-01-08T20:50:50.589",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181387,1736369450599,-2164.18,0.00010521,2,"2025-01-08T20:50:50.599",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181388,1736369450608,-542.64,0.00010521,2,"2025-01-08T20:50:50.608",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181389,1736369450618,-500.0,0.00010521,2,"2025-01-08T20:50:50.618",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181390,1736369450627,-500.0,0.00010521,2,"2025-01-08T20:50:50.627",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181391,1736369450637,-2814.08,0.00010521,2,"2025-01-08T20:50:50.637",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181392,1736369450646,-500.0,0.00010521,2,"2025-01-08T20:50:50.646",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181393,1736369450655,-500.0,0.00010521,2,"2025-01-08T20:50:50.655",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181394,1736369450667,-1203.26,0.00010521,2,"2025-01-08T20:50:50.667",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181395,1736369450676,-500.0,0.00010521,2,"2025-01-08T20:50:50.676",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181396,1736369450686,-500.0,0.00010521,2,"2025-01-08T20:50:50.686",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181397,1736369450695,-500.0,0.00010521,2,"2025-01-08T20:50:50.695",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181398,1736369450704,-500.0,0.00010521,2,"2025-01-08T20:50:50.704",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181399,1736369450714,-500.0,0.00010521,2,"2025-01-08T20:50:50.714",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181400,1736369450723,-2405.48,0.00010521,2,"2025-01-08T20:50:50.723",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181401,1736369450733,-664.48,0.00010521,2,"2025-01-08T20:50:50.733",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181402,1736369450743,-662.27,0.00010521,2,"2025-01-08T20:50:50.743",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181403,1736369450752,-500.0,0.00010521,2,"2025-01-08T20:50:50.752",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181404,1736369450761,-500.0,0.00010521,2,"2025-01-08T20:50:50.761",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181405,1736369450770,-500.0,0.00010521,2,"2025-01-08T20:50:50.770",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181406,1736369450779,-500.0,0.00010521,2,"2025-01-08T20:50:50.779",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181407,1736369450790,-500.0,0.00010521,2,"2025-01-08T20:50:50.790",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181408,1736369450799,-500.0,0.00010521,2,"2025-01-08T20:50:50.799",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181409,1736369450809,-1062.86,0.00010521,2,"2025-01-08T20:50:50.809",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181410,1736369450819,-1239.93,0.00010521,2,"2025-01-08T20:50:50.819",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181411,1736369450828,-644.72062226,0.00010521,2,"2025-01-08T20:50:50.828",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181412,1736369450838,-500.0,0.00010521,2,"2025-01-08T20:50:50.838",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181413,1736369450847,-584.61,0.00010521,2,"2025-01-08T20:50:50.847",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181414,1736369450856,-1225.72,0.00010521,2,"2025-01-08T20:50:50.856",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181415,1736369450865,-500.0,0.00010521,2,"2025-01-08T20:50:50.865",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181416,1736369450875,-803.05,0.00010521,2,"2025-01-08T20:50:50.875",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181417,1736369450885,-500.0,0.00010521,2,"2025-01-08T20:50:50.885",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181418,1736369450894,-780.02,0.00010521,2,"2025-01-08T20:50:50.894",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181419,1736369450903,-500.0,0.00010521,2,"2025-01-08T20:50:50.903",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181420,1736369450915,-500.0,0.00010521,2,"2025-01-08T20:50:50.915",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181421,1736369450925,-500.0,0.00010521,2,"2025-01-08T20:50:50.925",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181422,1736369450935,-500.0,0.00010521,2,"2025-01-08T20:50:50.935",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181423,1736369450945,-1654.27,0.00010521,2,"2025-01-08T20:50:50.945",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181424,1736369450954,-500.0,0.00010521,2,"2025-01-08T20:50:50.954",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181425,1736369450964,-500.0,0.00010521,2,"2025-01-08T20:50:50.964",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181426,1736369450973,-924.94,0.00010521,2,"2025-01-08T20:50:50.973",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181427,1736369450983,-500.0,0.00010521,2,"2025-01-08T20:50:50.983",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181428,1736369450992,-500.0,0.00010521,2,"2025-01-08T20:50:50.992",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181429,1736369451002,-500.0,0.00010521,2,"2025-01-08T20:50:51.002",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181430,1736369451011,-678.49,0.00010521,2,"2025-01-08T20:50:51.011",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181431,1736369451020,-500.0,0.00010521,2,"2025-01-08T20:50:51.020",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181432,1736369451030,-500.0,0.00010521,2,"2025-01-08T20:50:51.030",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181433,1736369451040,-500.0,0.00010521,2,"2025-01-08T20:50:51.040",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181434,1736369451050,-500.0,0.00010521,2,"2025-01-08T20:50:51.050",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181435,1736369451059,-500.0,0.00010521,2,"2025-01-08T20:50:51.059",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181436,1736369451068,-977.89,0.00010521,2,"2025-01-08T20:50:51.068",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181437,1736369451078,-976.5,0.00010521,2,"2025-01-08T20:50:51.078",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181438,1736369451088,-500.0,0.00010521,2,"2025-01-08T20:50:51.088",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181439,1736369451097,-824.16,0.00010521,2,"2025-01-08T20:50:51.097",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181440,1736369451107,-1040.36,0.00010521,2,"2025-01-08T20:50:51.107",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181441,1736369451116,-570.62115546,0.00010521,2,"2025-01-08T20:50:51.116",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181442,1736369451126,-500.0,0.00010521,2,"2025-01-08T20:50:51.126",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181443,1736369451135,-2363.0,0.00010521,2,"2025-01-08T20:50:51.135",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181444,1736369451145,-500.0,0.00010521,2,"2025-01-08T20:50:51.145",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181445,1736369451155,-580.04,0.00010521,2,"2025-01-08T20:50:51.155",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181446,1736369451169,-500.0,0.00010521,2,"2025-01-08T20:50:51.169",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181447,1736369451179,-839.22,0.00010521,2,"2025-01-08T20:50:51.179",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181448,1736369451189,-1013.11,0.00010521,2,"2025-01-08T20:50:51.189",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181449,1736369451199,-201.58,0.00010544,2,"2025-01-08T20:50:51.199",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181450,1736369451208,-500.0,0.00010544,2,"2025-01-08T20:50:51.208",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181451,1736369451218,-500.0,0.00010544,2,"2025-01-08T20:50:51.218",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181452,1736369451227,-500.0,0.00010544,2,"2025-01-08T20:50:51.227",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181453,1736369451236,-500.0,0.00010544,2,"2025-01-08T20:50:51.236",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181454,1736369451246,-500.0,0.00010544,2,"2025-01-08T20:50:51.246",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181455,1736369451256,-500.0,0.00010544,2,"2025-01-08T20:50:51.256",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181456,1736369451266,-500.0,0.00010544,2,"2025-01-08T20:50:51.266",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181457,1736369451275,-500.0,0.00010544,2,"2025-01-08T20:50:51.275",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181458,1736369451284,-374.01011871,0.00010544,2,"2025-01-08T20:50:51.284",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181459,1736369451294,-500.0,0.00010544,2,"2025-01-08T20:50:51.294",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181460,1736369451305,-500.0,0.00010544,2,"2025-01-08T20:50:51.305",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181461,1736369451318,-500.0,0.00010544,2,"2025-01-08T20:50:51.318",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181462,1736369451331,-500.0,0.00010545,2,"2025-01-08T20:50:51.331",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181463,1736369451343,-500.0,0.00010545,2,"2025-01-08T20:50:51.343",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181464,1736369451357,-500.0,0.00010545,2,"2025-01-08T20:50:51.357",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181465,1736369451367,-500.0,0.00010545,2,"2025-01-08T20:50:51.367",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181466,1736369451376,-500.0,0.00010545,2,"2025-01-08T20:50:51.376",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181467,1736369451386,-500.0,0.00010545,2,"2025-01-08T20:50:51.386",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181468,1736369451396,-172.09347775,0.00010545,2,"2025-01-08T20:50:51.396",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181469,1736369451405,-500.0,0.00010545,2,"2025-01-08T20:50:51.405",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181470,1736369451417,-621.0,0.00010545,2,"2025-01-08T20:50:51.417",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181471,1736369451426,-500.0,0.00010545,2,"2025-01-08T20:50:51.426",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181472,1736369451436,-500.0,0.00010545,2,"2025-01-08T20:50:51.436",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181473,1736369451446,-500.0,0.00010545,2,"2025-01-08T20:50:51.446",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181474,1736369451455,-316.69,0.00010545,2,"2025-01-08T20:50:51.455",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181475,1736369451464,-500.0,0.00010545,2,"2025-01-08T20:50:51.464",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181476,1736369451473,-500.0,0.00010545,2,"2025-01-08T20:50:51.473",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181477,1736369451483,-500.0,0.00010545,2,"2025-01-08T20:50:51.483",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181478,1736369451492,-500.0,0.00010545,2,"2025-01-08T20:50:51.492",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181479,1736369451502,-500.0,0.00010545,2,"2025-01-08T20:50:51.502",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181480,1736369451512,-500.0,0.00010545,2,"2025-01-08T20:50:51.512",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181481,1736369451521,-500.0,0.00010545,2,"2025-01-08T20:50:51.521",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181482,1736369451531,-500.0,0.00010545,2,"2025-01-08T20:50:51.531",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181483,1736369451540,-500.0,0.00010545,2,"2025-01-08T20:50:51.540",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181484,1736369451550,-500.0,0.00010545,2,"2025-01-08T20:50:51.550",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181485,1736369451559,-268.99,0.00010545,2,"2025-01-08T20:50:51.559",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181486,1736369451568,-500.0,0.00010545,2,"2025-01-08T20:50:51.568",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181487,1736369451578,-500.0,0.00010545,2,"2025-01-08T20:50:51.578",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181488,1736369451587,-500.0,0.00010545,2,"2025-01-08T20:50:51.587",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181489,1736369451597,-500.0,0.00010545,7,"2025-01-08T20:50:51.597",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181490,1736369451607,-500.0,0.00010545,2,"2025-01-08T20:50:51.607",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181491,1736369451617,-500.0,0.00010545,2,"2025-01-08T20:50:51.617",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181492,1736369451773,-500.0,0.00010545,2,"2025-01-08T20:50:51.773",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181493,1736369451784,-500.0,0.00010545,2,"2025-01-08T20:50:51.784",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181494,1736369451793,-500.0,0.00010545,2,"2025-01-08T20:50:51.793",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181495,1736369451802,-500.0,0.00010545,2,"2025-01-08T20:50:51.802",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181496,1736369451812,-558.06,0.00010545,2,"2025-01-08T20:50:51.812",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181497,1736369451823,-482.09018902,0.00010545,2,"2025-01-08T20:50:51.823",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181498,1736369451833,-500.0,0.00010545,2,"2025-01-08T20:50:51.833",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181499,1736369451842,-500.0,0.00010545,2,"2025-01-08T20:50:51.842",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181500,1736369451852,-500.0,0.00010545,2,"2025-01-08T20:50:51.852",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181501,1736369451861,-524.03,0.00010545,2,"2025-01-08T20:50:51.861",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181502,1736369451870,-575.34,0.00010545,2,"2025-01-08T20:50:51.870",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181503,1736369451879,-500.0,0.00010545,2,"2025-01-08T20:50:51.879",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181504,1736369451889,-571.5,0.00010545,2,"2025-01-08T20:50:51.889",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181505,1736369451898,-500.0,0.00010545,2,"2025-01-08T20:50:51.898",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181506,1736369451908,-537.59,0.00010545,2,"2025-01-08T20:50:51.908",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181507,1736369451918,-500.0,0.00010545,2,"2025-01-08T20:50:51.918",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181508,1736369451928,-500.0,0.00010545,2,"2025-01-08T20:50:51.928",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181509,1736369451937,-500.0,0.00010545,2,"2025-01-08T20:50:51.937",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181510,1736369451948,-500.0,0.00010545,2,"2025-01-08T20:50:51.948",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181511,1736369451957,-500.0,0.00010545,2,"2025-01-08T20:50:51.957",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181512,1736369451967,-500.0,0.00010545,2,"2025-01-08T20:50:51.967",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181513,1736369451977,-500.0,0.00010545,2,"2025-01-08T20:50:51.977",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181514,1736369451986,-2513.96,0.00010545,2,"2025-01-08T20:50:51.986",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181515,1736369451998,-500.0,0.00010545,2,"2025-01-08T20:50:51.998",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181516,1736369452007,-613.5,0.00010545,2,"2025-01-08T20:50:52.007",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181517,1736369452017,-500.0,0.00010545,2,"2025-01-08T20:50:52.017",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181518,1736369452026,-500.0,0.00010545,2,"2025-01-08T20:50:52.026",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181519,1736369452035,-500.0,0.00010545,2,"2025-01-08T20:50:52.035",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181520,1736369452044,-500.0,0.00010545,2,"2025-01-08T20:50:52.044",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181521,1736369452054,-500.0,0.00010545,2,"2025-01-08T20:50:52.054",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181522,1736369452064,-500.0,0.00010545,2,"2025-01-08T20:50:52.064",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181523,1736369452073,-500.0,0.00010545,2,"2025-01-08T20:50:52.073",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181524,1736369452083,-1216.27,0.00010545,2,"2025-01-08T20:50:52.083",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181525,1736369452092,-500.0,0.00010545,2,"2025-01-08T20:50:52.092",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181526,1736369452101,-502.87892929,0.00010545,2,"2025-01-08T20:50:52.101",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181527,1736369452111,-375.61,0.00010545,2,"2025-01-08T20:50:52.111",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181528,1736369452121,-500.0,0.00010545,2,"2025-01-08T20:50:52.121",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181529,1736369452130,-500.0,0.00010545,2,"2025-01-08T20:50:52.130",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181530,1736369452139,-558.41,0.00010545,2,"2025-01-08T20:50:52.139",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181531,1736369452149,-500.0,0.00010545,2,"2025-01-08T20:50:52.149",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181532,1736369452161,-500.0,0.00010545,2,"2025-01-08T20:50:52.161",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181533,1736369452170,-1825.37,0.00010545,2,"2025-01-08T20:50:52.170",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181534,1736369452179,-500.0,0.00010545,2,"2025-01-08T20:50:52.179",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181535,1736369452189,-500.0,0.00010545,2,"2025-01-08T20:50:52.189",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181536,1736369452199,-258.34,0.00010545,2,"2025-01-08T20:50:52.199",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181537,1736369452208,-500.0,0.00010545,2,"2025-01-08T20:50:52.208",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181538,1736369452217,-500.0,0.00010545,2,"2025-01-08T20:50:52.217",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181539,1736369452227,-500.0,0.00010545,2,"2025-01-08T20:50:52.227",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181540,1736369452236,-500.0,0.00010545,2,"2025-01-08T20:50:52.236",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181541,1736369452247,-500.0,0.00010545,2,"2025-01-08T20:50:52.247",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181542,1736369452257,-546.84,0.00010545,2,"2025-01-08T20:50:52.257",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181543,1736369452266,-500.0,0.00010545,2,"2025-01-08T20:50:52.266",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181544,1736369452275,-500.0,0.00010545,2,"2025-01-08T20:50:52.275",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181545,1736369452286,-500.0,0.00010545,2,"2025-01-08T20:50:52.286",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181546,1736369452295,-500.0,0.00010545,2,"2025-01-08T20:50:52.295",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181547,1736369452304,-500.0,0.00010545,2,"2025-01-08T20:50:52.304",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181548,1736369452314,-500.0,0.00010545,2,"2025-01-08T20:50:52.314",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181549,1736369452323,-500.0,0.00010545,2,"2025-01-08T20:50:52.323",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181550,1736369452332,-500.0,0.00010545,2,"2025-01-08T20:50:52.332",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181551,1736369452341,-500.0,0.00010545,2,"2025-01-08T20:50:52.341",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181552,1736369452351,-500.0,0.00010545,2,"2025-01-08T20:50:52.351",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181553,1736369452360,-500.0,0.00010545,2,"2025-01-08T20:50:52.360",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181554,1736369452369,-969.09,0.00010545,2,"2025-01-08T20:50:52.369",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181555,1736369452379,-500.0,0.00010545,2,"2025-01-08T20:50:52.379",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181556,1736369452388,-621.64,0.00010545,2,"2025-01-08T20:50:52.388",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181557,1736369452398,-867.41,0.00010545,2,"2025-01-08T20:50:52.398",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181558,1736369452408,-957.81,0.00010545,2,"2025-01-08T20:50:52.408",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181559,1736369452419,-1360.43,0.00010545,2,"2025-01-08T20:50:52.419",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181560,1736369452428,-677.1,0.00010546,2,"2025-01-08T20:50:52.428",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181561,1736369452438,-500.0,0.00010546,2,"2025-01-08T20:50:52.438",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181562,1736369452447,-855.32,0.00010546,2,"2025-01-08T20:50:52.447",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181563,1736369452456,-1559.04,0.00010546,2,"2025-01-08T20:50:52.456",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181564,1736369452467,-821.11,0.00010546,2,"2025-01-08T20:50:52.467",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181565,1736369452476,-572.06,0.00010546,2,"2025-01-08T20:50:52.476",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181566,1736369452486,-500.0,0.00010546,2,"2025-01-08T20:50:52.486",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181567,1736369452495,-500.0,0.00010546,2,"2025-01-08T20:50:52.495",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181568,1736369452504,-774.72,0.00010546,2,"2025-01-08T20:50:52.504",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181569,1736369452514,-500.0,0.00010546,2,"2025-01-08T20:50:52.514",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181570,1736369452524,-521.91,0.00010546,2,"2025-01-08T20:50:52.524",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181571,1736369452534,-500.0,0.00010546,2,"2025-01-08T20:50:52.534",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181572,1736369452544,-500.0,0.00010546,2,"2025-01-08T20:50:52.544",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181573,1736369452553,-500.0,0.00010546,2,"2025-01-08T20:50:52.553",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181574,1736369452562,-500.0,0.00010546,2,"2025-01-08T20:50:52.562",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181575,1736369452572,-918.59,0.00010546,2,"2025-01-08T20:50:52.572",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181576,1736369452581,-1076.78,0.00010546,2,"2025-01-08T20:50:52.581",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181577,1736369452590,-1460.37,0.00010546,2,"2025-01-08T20:50:52.590",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181578,1736369452600,-4855.35,0.00010546,2,"2025-01-08T20:50:52.600",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181579,1736369452609,-744.44,0.00010546,2,"2025-01-08T20:50:52.609",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181580,1736369452619,-600.86,0.00010588,2,"2025-01-08T20:50:52.619",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181581,1736369452628,-1796.61,0.00010588,2,"2025-01-08T20:50:52.628",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181582,1736369452637,-977.43,0.00010588,2,"2025-01-08T20:50:52.637",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181583,1736369452647,-3154.19,0.00010588,2,"2025-01-08T20:50:52.647",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181584,1736369452656,-692.91,0.00010589,2,"2025-01-08T20:50:52.656",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181585,1736369452666,-500.0,0.00010589,2,"2025-01-08T20:50:52.666",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181586,1736369452676,-585.95589756,0.00010589,2,"2025-01-08T20:50:52.676",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181587,1736369452685,-510.19,0.00010589,2,"2025-01-08T20:50:52.685",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181588,1736369452694,-500.0,0.00010589,2,"2025-01-08T20:50:52.694",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181589,1736369452704,-1551.75,0.00010589,2,"2025-01-08T20:50:52.704",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181590,1736369452714,-1035.07,0.00010589,2,"2025-01-08T20:50:52.714",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181591,1736369452723,-204.62473549,0.000107,2,"2025-01-08T20:50:52.723",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181592,1736369452732,-500.0,0.00010786,2,"2025-01-08T20:50:52.732",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181593,1736369452742,-500.0,0.00010786,2,"2025-01-08T20:50:52.742",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181594,1736369452752,-2140.9,0.00010786,2,"2025-01-08T20:50:52.752",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181595,1736369452761,-500.0,0.00010786,2,"2025-01-08T20:50:52.761",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181596,1736369452771,-787.91,0.00010786,2,"2025-01-08T20:50:52.771",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181597,1736369452781,-770.83,0.00010786,2,"2025-01-08T20:50:52.781",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181598,1736369452791,-834.62,0.00010792,2,"2025-01-08T20:50:52.791",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181599,1736369452800,-1034.64,0.00010792,2,"2025-01-08T20:50:52.800",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181600,1736369452810,-748.44,0.00010792,2,"2025-01-08T20:50:52.810",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181601,1736369452819,-1789.65,0.00010792,2,"2025-01-08T20:50:52.819",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181602,1736369452829,-500.0,0.00010795,2,"2025-01-08T20:50:52.829",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181603,1736369452839,-500.0,0.00010795,2,"2025-01-08T20:50:52.839",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181604,1736369452848,-500.0,0.00010795,2,"2025-01-08T20:50:52.848",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181605,1736369452857,-585.41,0.00010795,2,"2025-01-08T20:50:52.857",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181606,1736369452866,-500.0,0.00010795,2,"2025-01-08T20:50:52.866",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181607,1736369452875,-500.0,0.00010795,2,"2025-01-08T20:50:52.875",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181608,1736369452885,-500.0,0.00010795,2,"2025-01-08T20:50:52.885",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181609,1736369452894,-500.0,0.00010795,2,"2025-01-08T20:50:52.894",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181610,1736369452903,-500.0,0.00010795,2,"2025-01-08T20:50:52.903",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181611,1736369452913,-500.0,0.00010795,2,"2025-01-08T20:50:52.913",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181612,1736369452922,-500.0,0.00010795,2,"2025-01-08T20:50:52.922",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181613,1736369452932,-500.0,0.00010795,2,"2025-01-08T20:50:52.932",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181614,1736369452942,-500.0,0.00010795,2,"2025-01-08T20:50:52.942",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181615,1736369452951,-1090.83,0.00010795,2,"2025-01-08T20:50:52.951",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181616,1736369452961,-500.0,0.00010795,2,"2025-01-08T20:50:52.961",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181617,1736369452971,-500.0,0.00010795,2,"2025-01-08T20:50:52.971",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181618,1736369452980,-573.73,0.00010795,2,"2025-01-08T20:50:52.980",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181619,1736369452991,-500.0,0.00010795,2,"2025-01-08T20:50:52.991",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181620,1736369453000,-762.3,0.00010795,2,"2025-01-08T20:50:53.000",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181621,1736369453010,-500.0,0.00010795,2,"2025-01-08T20:50:53.010",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181622,1736369453019,-465.09974956,0.00010795,2,"2025-01-08T20:50:53.019",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181623,1736369453028,-666.66,0.00010795,2,"2025-01-08T20:50:53.028",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181624,1736369453038,-500.0,0.00010795,2,"2025-01-08T20:50:53.038",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181625,1736369453048,-629.24,0.00010795,2,"2025-01-08T20:50:53.048",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181626,1736369453058,-500.0,0.00010795,2,"2025-01-08T20:50:53.058",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181627,1736369453067,-501.66,0.00010795,2,"2025-01-08T20:50:53.067",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181628,1736369453077,-538.62,0.00010795,2,"2025-01-08T20:50:53.077",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181629,1736369453086,-500.0,0.00010795,2,"2025-01-08T20:50:53.086",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181630,1736369453096,-523.259551,0.00010795,2,"2025-01-08T20:50:53.096",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181631,1736369453105,-500.0,0.00010795,2,"2025-01-08T20:50:53.105",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181632,1736369453115,-520.13,0.00010795,2,"2025-01-08T20:50:53.115",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181633,1736369453125,-500.0,0.00010795,2,"2025-01-08T20:50:53.125",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181634,1736369453134,-500.0,0.00010795,2,"2025-01-08T20:50:53.134",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181635,1736369453144,-500.0,0.00010795,2,"2025-01-08T20:50:53.144",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181636,1736369453154,-532.122936,0.00010795,2,"2025-01-08T20:50:53.154",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181637,1736369453169,-500.0,0.00010795,2,"2025-01-08T20:50:53.169",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181638,1736369453179,-2281.0,0.00010795,2,"2025-01-08T20:50:53.179",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181639,1736369453188,-612.78,0.00010795,2,"2025-01-08T20:50:53.188",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181640,1736369453198,-500.0,0.00010795,2,"2025-01-08T20:50:53.198",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181641,1736369453207,-500.0,0.00010795,2,"2025-01-08T20:50:53.207",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181642,1736369453217,-500.0,0.00010795,2,"2025-01-08T20:50:53.217",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181643,1736369453226,-500.0,0.00010795,2,"2025-01-08T20:50:53.226",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181644,1736369453237,-500.0,0.00010795,2,"2025-01-08T20:50:53.237",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181645,1736369453246,-500.0,0.00010795,2,"2025-01-08T20:50:53.246",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181646,1736369453262,-500.0,0.00010795,2,"2025-01-08T20:50:53.262",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181647,1736369453278,-500.0,0.00010795,2,"2025-01-08T20:50:53.278",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181648,1736369453291,-500.0,0.00010795,2,"2025-01-08T20:50:53.291",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181649,1736369453302,-500.0,0.00010795,2,"2025-01-08T20:50:53.302",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181650,1736369453316,-500.0,0.00010795,2,"2025-01-08T20:50:53.316",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181651,1736369453330,-500.0,0.00010795,2,"2025-01-08T20:50:53.330",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181652,1736369453344,-500.0,0.00010795,2,"2025-01-08T20:50:53.344",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181653,1736369453359,-1678.3,0.00010795,2,"2025-01-08T20:50:53.359",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181654,1736369453371,-500.0,0.00010795,2,"2025-01-08T20:50:53.371",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181655,1736369453384,-500.0,0.00010795,2,"2025-01-08T20:50:53.384",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181656,1736369453395,-500.0,0.00010795,2,"2025-01-08T20:50:53.395",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181657,1736369453408,-500.0,0.00010795,2,"2025-01-08T20:50:53.408",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181658,1736369453423,-500.0,0.00010795,2,"2025-01-08T20:50:53.423",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181659,1736369453437,-377.74946825,0.00010795,2,"2025-01-08T20:50:53.437",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181660,1736369453450,-500.0,0.00010795,2,"2025-01-08T20:50:53.450",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181661,1736369453465,-500.0,0.00010795,2,"2025-01-08T20:50:53.465",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181662,1736369453479,-500.0,0.00010795,2,"2025-01-08T20:50:53.479",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181663,1736369453492,-510.27,0.00010795,2,"2025-01-08T20:50:53.492",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181664,1736369453507,-2207.75,0.00010795,2,"2025-01-08T20:50:53.507",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181665,1736369453521,-1999.55,0.00010795,2,"2025-01-08T20:50:53.521",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181666,1736369453535,-561.76,0.00010795,2,"2025-01-08T20:50:53.535",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181667,1736369453548,-564.54,0.00010795,2,"2025-01-08T20:50:53.548",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181668,1736369453561,-668.93,0.00010795,2,"2025-01-08T20:50:53.561",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181669,1736369453575,-500.0,0.00010795,2,"2025-01-08T20:50:53.575",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181670,1736369453588,-500.0,0.00010795,2,"2025-01-08T20:50:53.588",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181671,1736369453601,-500.0,0.00010795,2,"2025-01-08T20:50:53.601",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181672,1736369453612,-500.0,0.00010795,2,"2025-01-08T20:50:53.612",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181673,1736369453624,-2164.18,0.00010795,2,"2025-01-08T20:50:53.624",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181674,1736369453637,-542.64,0.00010795,2,"2025-01-08T20:50:53.637",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181675,1736369453653,-500.0,0.00010795,2,"2025-01-08T20:50:53.653",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181676,1736369453664,-500.0,0.00010795,2,"2025-01-08T20:50:53.664",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181677,1736369453674,-2814.08,0.00010795,2,"2025-01-08T20:50:53.674",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181678,1736369453685,-500.0,0.00010795,2,"2025-01-08T20:50:53.685",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181679,1736369453698,-1203.26,0.00010795,2,"2025-01-08T20:50:53.698",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181680,1736369453713,-500.0,0.00010795,2,"2025-01-08T20:50:53.713",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181681,1736369453724,-500.0,0.00010795,2,"2025-01-08T20:50:53.724",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181682,1736369453735,-500.0,0.00010795,2,"2025-01-08T20:50:53.735",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181683,1736369453747,-2405.48,0.00010795,2,"2025-01-08T20:50:53.747",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181684,1736369453759,-664.48,0.00010795,2,"2025-01-08T20:50:53.759",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181685,1736369453771,-662.27,0.00010795,2,"2025-01-08T20:50:53.771",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181686,1736369453783,-500.0,0.00010795,2,"2025-01-08T20:50:53.783",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181687,1736369453795,-500.0,0.00010795,2,"2025-01-08T20:50:53.795",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181688,1736369453806,-500.0,0.00010795,2,"2025-01-08T20:50:53.806",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181689,1736369453818,-500.0,0.00010795,2,"2025-01-08T20:50:53.818",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181690,1736369453830,-500.0,0.00010795,2,"2025-01-08T20:50:53.830",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181691,1736369453842,-1062.86,0.00010795,2,"2025-01-08T20:50:53.842",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181692,1736369453854,-1239.93,0.00010795,2,"2025-01-08T20:50:53.854",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181693,1736369453866,-500.0,0.00010795,2,"2025-01-08T20:50:53.866",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181694,1736369453878,-1225.72,0.00010795,2,"2025-01-08T20:50:53.878",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181695,1736369453890,-500.0,0.00010795,2,"2025-01-08T20:50:53.890",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181696,1736369453902,-803.05,0.00010795,2,"2025-01-08T20:50:53.902",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181697,1736369453913,-780.02,0.00010795,2,"2025-01-08T20:50:53.913",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181698,1736369453927,-500.0,0.00010795,2,"2025-01-08T20:50:53.927",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181699,1736369453939,-500.0,0.00010795,2,"2025-01-08T20:50:53.939",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181700,1736369453952,-500.0,0.00010795,2,"2025-01-08T20:50:53.952",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181701,1736369453964,-1654.27,0.00010795,2,"2025-01-08T20:50:53.964",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181702,1736369453976,-500.0,0.00010795,2,"2025-01-08T20:50:53.976",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181703,1736369453988,-500.0,0.00010795,2,"2025-01-08T20:50:53.988",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181704,1736369454001,-924.94,0.00010795,2,"2025-01-08T20:50:54.001",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181705,1736369454014,-500.0,0.00010795,2,"2025-01-08T20:50:54.014",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181706,1736369454027,-678.49,0.00010795,2,"2025-01-08T20:50:54.027",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181707,1736369454039,-500.0,0.00010795,2,"2025-01-08T20:50:54.039",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181708,1736369454051,-500.0,0.00010795,2,"2025-01-08T20:50:54.051",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181709,1736369454063,-394.94945206,0.00010795,2,"2025-01-08T20:50:54.063",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181710,1736369454075,-500.0,0.00010795,2,"2025-01-08T20:50:54.075",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181711,1736369454088,-500.0,0.00010795,2,"2025-01-08T20:50:54.088",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181712,1736369454100,-977.89,0.00010795,2,"2025-01-08T20:50:54.100",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181713,1736369454112,-976.5,0.00010795,2,"2025-01-08T20:50:54.112",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181714,1736369454125,-824.16,0.00010795,2,"2025-01-08T20:50:54.125",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181715,1736369454137,-1040.36,0.00010795,2,"2025-01-08T20:50:54.137",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181716,1736369454150,-2363.0,0.00010795,2,"2025-01-08T20:50:54.150",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181717,1736369454167,-500.0,0.00010795,2,"2025-01-08T20:50:54.167",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181718,1736369454180,-580.04,0.00010795,2,"2025-01-08T20:50:54.180",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181719,1736369454192,-839.22,0.00010795,2,"2025-01-08T20:50:54.192",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181720,1736369454204,-1013.11,0.00010795,2,"2025-01-08T20:50:54.204",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181721,1736369454216,-500.0,0.00010818,2,"2025-01-08T20:50:54.216",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181722,1736369454228,-616.1,0.00010818,2,"2025-01-08T20:50:54.228",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181723,1736369454240,-500.0,0.00010818,2,"2025-01-08T20:50:54.240",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181724,1736369454252,-500.0,0.00010818,2,"2025-01-08T20:50:54.252",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181725,1736369454267,-500.0,0.00010818,2,"2025-01-08T20:50:54.267",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181726,1736369454278,-500.0,0.00010818,2,"2025-01-08T20:50:54.278",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181727,1736369454289,-500.0,0.00010818,2,"2025-01-08T20:50:54.289",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181728,1736369454300,-500.0,0.00010818,2,"2025-01-08T20:50:54.300",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181729,1736369454312,-500.0,0.00010818,2,"2025-01-08T20:50:54.312",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181730,1736369454324,-500.0,0.00010819,2,"2025-01-08T20:50:54.324",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181731,1736369454336,-500.0,0.00010819,2,"2025-01-08T20:50:54.336",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181732,1736369454348,-500.0,0.00010819,2,"2025-01-08T20:50:54.348",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181733,1736369454360,-431.3306505,0.00010819,2,"2025-01-08T20:50:54.360",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181734,1736369454373,-500.0,0.00010819,2,"2025-01-08T20:50:54.373",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181735,1736369454385,-376.47379795,0.00010819,2,"2025-01-08T20:50:54.385",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181736,1736369454396,-500.0,0.00010819,2,"2025-01-08T20:50:54.396",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181737,1736369454408,-630.7878249,0.00010819,2,"2025-01-08T20:50:54.408",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181738,1736369454422,-500.0,0.00010819,2,"2025-01-08T20:50:54.422",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181739,1736369454435,-500.0,0.00010819,2,"2025-01-08T20:50:54.435",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181740,1736369454447,-500.0,0.00010819,2,"2025-01-08T20:50:54.447",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181741,1736369454459,-500.0,0.00010819,2,"2025-01-08T20:50:54.459",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181742,1736369454471,-500.0,0.00010819,2,"2025-01-08T20:50:54.471",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181743,1736369454484,-500.0,0.00010819,2,"2025-01-08T20:50:54.484",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181744,1736369454495,-500.0,0.00010819,2,"2025-01-08T20:50:54.495",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181745,1736369454507,-500.0,0.00010819,2,"2025-01-08T20:50:54.507",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181746,1736369454520,-500.0,0.00010819,2,"2025-01-08T20:50:54.520",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181747,1736369454531,-611.61239519,0.00010819,2,"2025-01-08T20:50:54.531",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181748,1736369454543,-500.0,0.00010819,2,"2025-01-08T20:50:54.543",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181749,1736369454555,-222.54,0.00010819,2,"2025-01-08T20:50:54.555",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181750,1736369454567,-500.0,0.00010819,2,"2025-01-08T20:50:54.567",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181751,1736369454580,-500.0,0.00010819,7,"2025-01-08T20:50:54.580",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181752,1736369454591,-500.0,0.00010819,2,"2025-01-08T20:50:54.591",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181753,1736369454603,-500.0,0.00010819,2,"2025-01-08T20:50:54.603",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181754,1736369454615,-375.99410092,0.00010819,2,"2025-01-08T20:50:54.615",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181755,1736369454626,-500.0,0.00010819,2,"2025-01-08T20:50:54.626",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181756,1736369454638,-500.0,0.00010819,2,"2025-01-08T20:50:54.638",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181757,1736369454650,-500.0,0.00010819,2,"2025-01-08T20:50:54.650",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181758,1736369454662,-524.03,0.00010819,2,"2025-01-08T20:50:54.662",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181759,1736369454673,-588.2,0.00010819,2,"2025-01-08T20:50:54.673",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181760,1736369454685,-571.5,0.00010819,2,"2025-01-08T20:50:54.685",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181761,1736369454697,-500.0,0.00010819,2,"2025-01-08T20:50:54.697",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181762,1736369454709,-537.59,0.00010819,2,"2025-01-08T20:50:54.709",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181763,1736369454720,-500.0,0.00010819,2,"2025-01-08T20:50:54.720",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181764,1736369454732,-500.0,0.00010819,2,"2025-01-08T20:50:54.732",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181765,1736369454744,-500.0,0.00010819,2,"2025-01-08T20:50:54.744",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181766,1736369454756,-500.0,0.00010819,2,"2025-01-08T20:50:54.756",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181767,1736369454768,-500.0,0.00010819,2,"2025-01-08T20:50:54.768",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181768,1736369454780,-2513.96,0.00010819,2,"2025-01-08T20:50:54.780",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181769,1736369454792,-500.0,0.00010819,2,"2025-01-08T20:50:54.792",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181770,1736369454803,-500.0,0.00010819,2,"2025-01-08T20:50:54.803",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181771,1736369454815,-500.0,0.00010819,2,"2025-01-08T20:50:54.815",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181772,1736369454827,-500.0,0.00010819,2,"2025-01-08T20:50:54.827",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181773,1736369454839,-500.0,0.00010819,2,"2025-01-08T20:50:54.839",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181774,1736369454850,-500.0,0.00010819,2,"2025-01-08T20:50:54.850",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181775,1736369454862,-1216.27,0.00010819,2,"2025-01-08T20:50:54.862",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181776,1736369454874,-500.0,0.00010819,2,"2025-01-08T20:50:54.874",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181777,1736369454886,-500.0,0.00010819,2,"2025-01-08T20:50:54.886",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181778,1736369454898,-500.0,0.00010819,2,"2025-01-08T20:50:54.898",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181779,1736369454909,-500.0,0.00010819,2,"2025-01-08T20:50:54.909",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181780,1736369454922,-1825.37,0.00010819,2,"2025-01-08T20:50:54.922",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181781,1736369454933,-542.31350888,0.00010819,2,"2025-01-08T20:50:54.933",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181782,1736369454945,-500.0,0.00010819,2,"2025-01-08T20:50:54.945",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181783,1736369454957,-500.0,0.00010819,2,"2025-01-08T20:50:54.957",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181784,1736369454969,-403.78,0.00010819,2,"2025-01-08T20:50:54.969",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181785,1736369454981,-500.0,0.00010819,2,"2025-01-08T20:50:54.981",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181786,1736369454994,-546.84,0.00010819,2,"2025-01-08T20:50:54.994",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181787,1736369455006,-629.74493472,0.00010819,2,"2025-01-08T20:50:55.006",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181788,1736369455019,-500.0,0.00010819,2,"2025-01-08T20:50:55.019",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181789,1736369455031,-500.0,0.00010819,2,"2025-01-08T20:50:55.031",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181790,1736369455042,-500.0,0.00010819,2,"2025-01-08T20:50:55.042",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181791,1736369455055,-500.0,0.00010819,2,"2025-01-08T20:50:55.055",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181793,1736369455064,-500.0,0.00010819,2,"2025-01-08T20:50:55.064",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181794,1736369455074,-500.0,0.00010819,2,"2025-01-08T20:50:55.074",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181795,1736369455083,-500.0,0.00010819,2,"2025-01-08T20:50:55.083",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181796,1736369455325,-500.0,0.00010819,2,"2025-01-08T20:50:55.325",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181797,1736369455352,-969.09,0.00010819,2,"2025-01-08T20:50:55.352",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181798,1736369455367,-621.64,0.00010819,2,"2025-01-08T20:50:55.367",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181799,1736369455376,-867.41,0.00010819,2,"2025-01-08T20:50:55.376",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181800,1736369455385,-957.81,0.00010819,2,"2025-01-08T20:50:55.385",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181801,1736369455394,-1360.43,0.00010819,2,"2025-01-08T20:50:55.394",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181802,1736369455404,-677.1,0.0001082,2,"2025-01-08T20:50:55.404",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181803,1736369455413,-855.32,0.0001082,2,"2025-01-08T20:50:55.413",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181804,1736369455423,-1559.04,0.0001082,2,"2025-01-08T20:50:55.423",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181805,1736369455432,-821.11,0.0001082,2,"2025-01-08T20:50:55.432",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181806,1736369455441,-572.06,0.0001082,2,"2025-01-08T20:50:55.441",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181807,1736369455451,-500.0,0.0001082,2,"2025-01-08T20:50:55.451",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181808,1736369455461,-500.0,0.0001082,2,"2025-01-08T20:50:55.461",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181809,1736369455470,-774.72,0.0001082,2,"2025-01-08T20:50:55.470",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181810,1736369455480,-245.5215866,0.0001082,2,"2025-01-08T20:50:55.480",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181811,1736369455489,-521.91,0.0001082,2,"2025-01-08T20:50:55.489",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181812,1736369455498,-500.0,0.0001082,2,"2025-01-08T20:50:55.498",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181813,1736369455507,-500.0,0.0001082,2,"2025-01-08T20:50:55.507",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181814,1736369455517,-500.0,0.0001082,2,"2025-01-08T20:50:55.517",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181815,1736369455526,-500.0,0.0001082,2,"2025-01-08T20:50:55.526",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181816,1736369455535,-918.59,0.0001082,2,"2025-01-08T20:50:55.535",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181817,1736369455545,-1076.78,0.0001082,2,"2025-01-08T20:50:55.545",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181818,1736369455554,-1460.37,0.0001082,2,"2025-01-08T20:50:55.554",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181819,1736369455564,-4855.35,0.0001082,2,"2025-01-08T20:50:55.564",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181820,1736369455573,-744.44,0.0001082,2,"2025-01-08T20:50:55.573",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181821,1736369455583,-600.86,0.00010862,2,"2025-01-08T20:50:55.583",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181822,1736369455592,-1796.61,0.00010862,2,"2025-01-08T20:50:55.592",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181823,1736369455602,-977.43,0.00010862,2,"2025-01-08T20:50:55.602",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181824,1736369455612,-3154.19,0.00010862,2,"2025-01-08T20:50:55.612",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181825,1736369455620,-692.91,0.00010863,2,"2025-01-08T20:50:55.620",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181826,1736369455630,-500.0,0.00010863,2,"2025-01-08T20:50:55.630",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181827,1736369455639,-510.19,0.00010863,2,"2025-01-08T20:50:55.639",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181828,1736369455648,-500.0,0.00010863,2,"2025-01-08T20:50:55.648",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181829,1736369455658,-1551.75,0.00010863,2,"2025-01-08T20:50:55.658",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181830,1736369455669,-1035.07,0.00010863,2,"2025-01-08T20:50:55.669",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181831,1736369455678,-2900.0,0.000109,3,"2025-01-08T20:50:55.678",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181832,1736369455688,-1281.0,0.00010921,2,"2025-01-08T20:50:55.688",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181833,1736369455697,-302.5251368,0.00010939,2,"2025-01-08T20:50:55.697",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181834,1736369455706,-999.0,0.00010958,2,"2025-01-08T20:50:55.706",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181835,1736369455716,-150.0,0.00010959,2,"2025-01-08T20:50:55.716",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181836,1736369455725,-500.0,0.00010986,2,"2025-01-08T20:50:55.725",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181837,1736369455736,-23155.97685335,0.00011,2,"2025-01-08T20:50:55.736",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181838,1736369455745,-150.0,0.00011047,2,"2025-01-08T20:50:55.745",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181839,1736369455754,-150.0,0.00011047,2,"2025-01-08T20:50:55.754",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181840,1736369455763,-150.0,0.00011047,2,"2025-01-08T20:50:55.763",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181841,1736369455773,-500.0,0.0001106,2,"2025-01-08T20:50:55.773",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181842,1736369455783,-500.0,0.0001106,2,"2025-01-08T20:50:55.783",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181843,1736369455792,-2140.9,0.0001106,2,"2025-01-08T20:50:55.792",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181844,1736369455801,-600.86,0.0001106,2,"2025-01-08T20:50:55.801",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181845,1736369455811,-787.91,0.0001106,2,"2025-01-08T20:50:55.811",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181846,1736369455820,-770.83,0.0001106,2,"2025-01-08T20:50:55.820",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181847,1736369455829,-834.62,0.00011066,2,"2025-01-08T20:50:55.829",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181848,1736369455838,-1034.64,0.00011066,2,"2025-01-08T20:50:55.838",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181849,1736369455848,-748.44,0.00011066,2,"2025-01-08T20:50:55.848",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181850,1736369455857,-1789.65,0.00011066,2,"2025-01-08T20:50:55.857",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181851,1736369455866,-500.0,0.00011069,2,"2025-01-08T20:50:55.866",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181852,1736369455876,-500.0,0.00011069,2,"2025-01-08T20:50:55.876",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181853,1736369455885,-500.0,0.00011069,2,"2025-01-08T20:50:55.885",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181854,1736369455894,-585.41,0.00011069,2,"2025-01-08T20:50:55.894",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181855,1736369455904,-500.0,0.00011069,2,"2025-01-08T20:50:55.904",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181856,1736369455914,-500.0,0.00011069,2,"2025-01-08T20:50:55.914",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181857,1736369455924,-500.0,0.00011069,2,"2025-01-08T20:50:55.924",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181858,1736369455934,-536.00410686,0.00011069,2,"2025-01-08T20:50:55.934",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181859,1736369455943,-500.0,0.00011069,2,"2025-01-08T20:50:55.943",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181860,1736369455952,-400.14270172,0.00011069,2,"2025-01-08T20:50:55.952",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181861,1736369455961,-500.0,0.00011069,2,"2025-01-08T20:50:55.961",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181862,1736369455971,-500.0,0.00011069,2,"2025-01-08T20:50:55.971",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181863,1736369455981,-1090.83,0.00011069,2,"2025-01-08T20:50:55.981",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181864,1736369455991,-500.0,0.00011069,2,"2025-01-08T20:50:55.991",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181865,1736369456001,-573.73,0.00011069,2,"2025-01-08T20:50:56.001",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181866,1736369456011,-500.0,0.00011069,2,"2025-01-08T20:50:56.011",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181867,1736369456021,-762.3,0.00011069,2,"2025-01-08T20:50:56.021",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181868,1736369456030,-500.0,0.00011069,2,"2025-01-08T20:50:56.030",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181869,1736369456040,-666.66,0.00011069,2,"2025-01-08T20:50:56.040",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181870,1736369456049,-629.24,0.00011069,2,"2025-01-08T20:50:56.049",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181871,1736369456058,-501.66,0.00011069,2,"2025-01-08T20:50:56.058",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181872,1736369456068,-538.62,0.00011069,2,"2025-01-08T20:50:56.068",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181873,1736369456078,-500.0,0.00011069,2,"2025-01-08T20:50:56.078",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181874,1736369456087,-523.259551,0.00011069,2,"2025-01-08T20:50:56.087",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181875,1736369456096,-500.0,0.00011069,2,"2025-01-08T20:50:56.096",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181876,1736369456106,-520.13,0.00011069,2,"2025-01-08T20:50:56.106",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181877,1736369456115,-500.0,0.00011069,2,"2025-01-08T20:50:56.115",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181878,1736369456125,-389.2002934,0.00011069,2,"2025-01-08T20:50:56.125",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181879,1736369456134,-532.122936,0.00011069,2,"2025-01-08T20:50:56.134",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181880,1736369456143,-500.0,0.00011069,2,"2025-01-08T20:50:56.143",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181881,1736369456153,-2281.0,0.00011069,2,"2025-01-08T20:50:56.153",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181882,1736369456165,-612.78,0.00011069,2,"2025-01-08T20:50:56.165",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181883,1736369456175,-500.0,0.00011069,2,"2025-01-08T20:50:56.175",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181884,1736369456186,-500.0,0.00011069,2,"2025-01-08T20:50:56.186",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181885,1736369456196,-500.0,0.00011069,2,"2025-01-08T20:50:56.196",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181886,1736369456206,-500.0,0.00011069,2,"2025-01-08T20:50:56.206",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181887,1736369456216,-500.0,0.00011069,2,"2025-01-08T20:50:56.216",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181888,1736369456225,-500.0,0.00011069,2,"2025-01-08T20:50:56.225",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181889,1736369456236,-500.0,0.00011069,2,"2025-01-08T20:50:56.236",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181890,1736369456245,-500.0,0.00011069,2,"2025-01-08T20:50:56.245",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181891,1736369456256,-500.0,0.00011069,2,"2025-01-08T20:50:56.256",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181892,1736369456266,-500.0,0.00011069,2,"2025-01-08T20:50:56.266",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181893,1736369456276,-1678.3,0.00011069,2,"2025-01-08T20:50:56.276",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181894,1736369456285,-500.0,0.00011069,2,"2025-01-08T20:50:56.285",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181895,1736369456295,-500.0,0.00011069,2,"2025-01-08T20:50:56.295",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181896,1736369456304,-500.0,0.00011069,2,"2025-01-08T20:50:56.304",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181897,1736369456313,-500.0,0.00011069,2,"2025-01-08T20:50:56.313",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181898,1736369456322,-510.27,0.00011069,2,"2025-01-08T20:50:56.322",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181899,1736369456332,-2207.75,0.00011069,2,"2025-01-08T20:50:56.332",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181900,1736369456341,-1999.55,0.00011069,2,"2025-01-08T20:50:56.341",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181901,1736369456351,-561.76,0.00011069,2,"2025-01-08T20:50:56.351",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181902,1736369456360,-564.54,0.00011069,2,"2025-01-08T20:50:56.360",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181903,1736369456370,-668.93,0.00011069,2,"2025-01-08T20:50:56.370",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181904,1736369456379,-500.0,0.00011069,2,"2025-01-08T20:50:56.379",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181905,1736369456389,-500.0,0.00011069,2,"2025-01-08T20:50:56.389",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181906,1736369456398,-273.90101421,0.00011069,2,"2025-01-08T20:50:56.398",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181907,1736369456408,-500.0,0.00011069,2,"2025-01-08T20:50:56.408",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181908,1736369456419,-2164.18,0.00011069,2,"2025-01-08T20:50:56.419",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181909,1736369456428,-542.64,0.00011069,2,"2025-01-08T20:50:56.428",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181910,1736369456439,-500.0,0.00011069,2,"2025-01-08T20:50:56.439",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181911,1736369456448,-500.0,0.00011069,2,"2025-01-08T20:50:56.448",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181912,1736369456458,-2814.08,0.00011069,2,"2025-01-08T20:50:56.458",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181913,1736369456467,-500.0,0.00011069,2,"2025-01-08T20:50:56.467",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181914,1736369456478,-1203.26,0.00011069,2,"2025-01-08T20:50:56.478",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181915,1736369456487,-500.0,0.00011069,2,"2025-01-08T20:50:56.487",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181916,1736369456497,-500.0,0.00011069,2,"2025-01-08T20:50:56.497",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181917,1736369456506,-500.0,0.00011069,2,"2025-01-08T20:50:56.506",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181918,1736369456515,-2405.48,0.00011069,2,"2025-01-08T20:50:56.515",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181919,1736369456524,-664.48,0.00011069,2,"2025-01-08T20:50:56.524",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181920,1736369456534,-662.27,0.00011069,2,"2025-01-08T20:50:56.534",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181921,1736369456544,-500.0,0.00011069,2,"2025-01-08T20:50:56.544",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181922,1736369456553,-500.0,0.00011069,2,"2025-01-08T20:50:56.553",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181923,1736369456564,-500.0,0.00011069,2,"2025-01-08T20:50:56.564",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181924,1736369456574,-500.0,0.00011069,2,"2025-01-08T20:50:56.574",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181925,1736369456583,-500.0,0.00011069,2,"2025-01-08T20:50:56.583",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181926,1736369456593,-1062.86,0.00011069,2,"2025-01-08T20:50:56.593",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181927,1736369456603,-1239.93,0.00011069,2,"2025-01-08T20:50:56.603",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181928,1736369456613,-500.0,0.00011069,2,"2025-01-08T20:50:56.613",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181929,1736369456623,-1225.72,0.00011069,2,"2025-01-08T20:50:56.623",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181930,1736369456632,-500.0,0.00011069,2,"2025-01-08T20:50:56.632",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181931,1736369456641,-803.05,0.00011069,2,"2025-01-08T20:50:56.641",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181932,1736369456651,-780.02,0.00011069,2,"2025-01-08T20:50:56.651",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181933,1736369456660,-500.0,0.00011069,2,"2025-01-08T20:50:56.660",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181934,1736369456670,-500.0,0.00011069,2,"2025-01-08T20:50:56.670",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181935,1736369456680,-500.0,0.00011069,2,"2025-01-08T20:50:56.680",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181936,1736369456689,-1654.27,0.00011069,2,"2025-01-08T20:50:56.689",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181937,1736369456699,-924.94,0.00011069,2,"2025-01-08T20:50:56.699",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181938,1736369456708,-500.0,0.00011069,2,"2025-01-08T20:50:56.708",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181939,1736369456718,-678.49,0.00011069,2,"2025-01-08T20:50:56.718",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181940,1736369456728,-500.0,0.00011069,2,"2025-01-08T20:50:56.728",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181941,1736369456738,-500.0,0.00011069,2,"2025-01-08T20:50:56.738",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181942,1736369456748,-500.0,0.00011069,2,"2025-01-08T20:50:56.748",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181943,1736369456758,-977.89,0.00011069,2,"2025-01-08T20:50:56.758",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181944,1736369456767,-976.5,0.00011069,2,"2025-01-08T20:50:56.767",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181945,1736369456776,-824.16,0.00011069,2,"2025-01-08T20:50:56.776",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181946,1736369456786,-1040.36,0.00011069,2,"2025-01-08T20:50:56.786",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181947,1736369456795,-2363.0,0.00011069,2,"2025-01-08T20:50:56.795",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181948,1736369456805,-500.0,0.00011069,2,"2025-01-08T20:50:56.805",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181949,1736369456817,-580.04,0.00011069,2,"2025-01-08T20:50:56.817",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181950,1736369456827,-839.22,0.00011069,2,"2025-01-08T20:50:56.827",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181951,1736369456836,-1013.11,0.00011069,2,"2025-01-08T20:50:56.836",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181952,1736369456845,-193.65,0.00011092,2,"2025-01-08T20:50:56.845",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181953,1736369456855,-326.15,0.00011092,2,"2025-01-08T20:50:56.855",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181954,1736369456864,-500.0,0.00011092,2,"2025-01-08T20:50:56.864",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181955,1736369456875,-500.0,0.00011093,2,"2025-01-08T20:50:56.875",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181956,1736369456885,-500.0,0.00011093,2,"2025-01-08T20:50:56.885",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181957,1736369456895,-500.0,0.00011093,2,"2025-01-08T20:50:56.895",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181958,1736369456904,-500.0,0.00011093,2,"2025-01-08T20:50:56.904",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181959,1736369456913,-500.0,0.00011093,2,"2025-01-08T20:50:56.913",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181960,1736369456925,-500.0,0.00011093,2,"2025-01-08T20:50:56.925",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181961,1736369456935,-524.03,0.00011093,2,"2025-01-08T20:50:56.935",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181962,1736369456944,-571.5,0.00011093,2,"2025-01-08T20:50:56.944",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181963,1736369456953,-159.8668206,0.00011093,2,"2025-01-08T20:50:56.953",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181964,1736369456964,-537.59,0.00011093,2,"2025-01-08T20:50:56.964",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181965,1736369456973,-624.42,0.00011093,2,"2025-01-08T20:50:56.973",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181966,1736369456983,-2513.96,0.00011093,2,"2025-01-08T20:50:56.983",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181967,1736369456993,-500.0,0.00011093,2,"2025-01-08T20:50:56.993",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181968,1736369457003,-500.0,0.00011093,2,"2025-01-08T20:50:57.003",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181969,1736369457013,-1216.27,0.00011093,2,"2025-01-08T20:50:57.013",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181970,1736369457022,-500.0,0.00011093,2,"2025-01-08T20:50:57.022",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181971,1736369457031,-500.0,0.00011093,2,"2025-01-08T20:50:57.031",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181972,1736369457041,-500.0,0.00011093,2,"2025-01-08T20:50:57.041",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181973,1736369457050,-1825.37,0.00011093,2,"2025-01-08T20:50:57.050",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181974,1736369457060,-500.0,0.00011093,2,"2025-01-08T20:50:57.060",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181975,1736369457069,-158.19229843,0.00011093,2,"2025-01-08T20:50:57.069",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181976,1736369457079,-500.0,0.00011093,2,"2025-01-08T20:50:57.079",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181977,1736369457088,-546.84,0.00011093,2,"2025-01-08T20:50:57.088",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181978,1736369457097,-500.0,0.00011093,2,"2025-01-08T20:50:57.097",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181979,1736369457106,-500.0,0.00011093,2,"2025-01-08T20:50:57.106",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181980,1736369457116,-500.0,0.00011093,2,"2025-01-08T20:50:57.116",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181981,1736369457126,-500.0,0.00011093,2,"2025-01-08T20:50:57.126",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181982,1736369457135,-500.0,0.00011093,2,"2025-01-08T20:50:57.135",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181983,1736369457146,-969.09,0.00011093,2,"2025-01-08T20:50:57.146",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181984,1736369457158,-621.64,0.00011093,2,"2025-01-08T20:50:57.158",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181985,1736369457170,-867.41,0.00011093,2,"2025-01-08T20:50:57.170",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181986,1736369457180,-957.81,0.00011093,2,"2025-01-08T20:50:57.180",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181987,1736369457190,-1360.43,0.00011093,2,"2025-01-08T20:50:57.190",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181988,1736369457201,-677.1,0.00011094,2,"2025-01-08T20:50:57.201",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181989,1736369457211,-855.32,0.00011094,2,"2025-01-08T20:50:57.211",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181990,1736369457220,-1559.04,0.00011094,2,"2025-01-08T20:50:57.220",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181991,1736369457230,-821.11,0.00011094,2,"2025-01-08T20:50:57.230",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181992,1736369457242,-572.06,0.00011094,2,"2025-01-08T20:50:57.242",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181993,1736369457252,-500.0,0.00011094,2,"2025-01-08T20:50:57.252",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181994,1736369457261,-500.0,0.00011094,2,"2025-01-08T20:50:57.261",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181995,1736369457271,-774.72,0.00011094,2,"2025-01-08T20:50:57.271",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181996,1736369457280,-521.91,0.00011094,2,"2025-01-08T20:50:57.280",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181997,1736369457290,-500.0,0.00011094,2,"2025-01-08T20:50:57.290",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181998,1736369457300,-500.0,0.00011094,2,"2025-01-08T20:50:57.300",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348181999,1736369457309,-500.0,0.00011094,2,"2025-01-08T20:50:57.309",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182000,1736369457319,-500.0,0.00011094,2,"2025-01-08T20:50:57.319",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182001,1736369457329,-918.59,0.00011094,2,"2025-01-08T20:50:57.329",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182002,1736369457339,-1076.78,0.00011094,2,"2025-01-08T20:50:57.339",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182003,1736369457348,-1460.37,0.00011094,2,"2025-01-08T20:50:57.348",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182004,1736369457358,-4855.35,0.00011094,2,"2025-01-08T20:50:57.358",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182005,1736369457368,-744.44,0.00011094,2,"2025-01-08T20:50:57.368",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182006,1736369457378,-600.86,0.00011136,2,"2025-01-08T20:50:57.378",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182007,1736369457387,-1796.61,0.00011136,2,"2025-01-08T20:50:57.387",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182008,1736369457397,-977.43,0.00011136,2,"2025-01-08T20:50:57.397",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182009,1736369457406,-3154.19,0.00011136,2,"2025-01-08T20:50:57.406",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182010,1736369457416,-692.91,0.00011137,2,"2025-01-08T20:50:57.416",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182011,1736369457425,-500.0,0.00011137,2,"2025-01-08T20:50:57.425",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182012,1736369457434,-510.19,0.00011137,2,"2025-01-08T20:50:57.434",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182013,1736369457443,-500.0,0.00011137,2,"2025-01-08T20:50:57.443",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182014,1736369457452,-1551.75,0.00011137,2,"2025-01-08T20:50:57.452",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182015,1736369457462,-1035.07,0.00011137,2,"2025-01-08T20:50:57.462",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182016,1736369457472,-3900.0,0.000112,4,"2025-01-08T20:50:57.472",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182017,1736369457481,-4800.0,0.000113,4,"2025-01-08T20:50:57.481",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182018,1736369457490,-2800.0,0.00011306,2,"2025-01-08T20:50:57.490",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182019,1736369457499,-900.0,0.00011306,2,"2025-01-08T20:50:57.499",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182020,1736369457509,-500.0,0.00011306,2,"2025-01-08T20:50:57.509",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182021,1736369457518,-1000.0,0.00011316,2,"2025-01-08T20:50:57.518",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182022,1736369457528,-782.31,0.00011333,2,"2025-01-08T20:50:57.528",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182023,1736369457537,-500.0,0.00011333,2,"2025-01-08T20:50:57.537",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182024,1736369457546,-500.0,0.00011333,2,"2025-01-08T20:50:57.546",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182025,1736369457556,-2140.9,0.00011333,2,"2025-01-08T20:50:57.556",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182026,1736369457566,-787.91,0.00011333,2,"2025-01-08T20:50:57.566",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182027,1736369457575,-770.83,0.00011333,2,"2025-01-08T20:50:57.575",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182028,1736369457584,-834.62,0.0001134,2,"2025-01-08T20:50:57.584",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182029,1736369457594,-1034.64,0.0001134,2,"2025-01-08T20:50:57.594",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182030,1736369457603,-748.44,0.0001134,2,"2025-01-08T20:50:57.603",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182031,1736369457614,-1789.65,0.0001134,2,"2025-01-08T20:50:57.614",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182032,1736369457624,-500.0,0.00011343,2,"2025-01-08T20:50:57.624",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182033,1736369457634,-500.0,0.00011343,2,"2025-01-08T20:50:57.634",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182034,1736369457644,-376.70200655,0.00011343,2,"2025-01-08T20:50:57.644",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182035,1736369457653,-585.41,0.00011343,2,"2025-01-08T20:50:57.653",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182036,1736369457664,-500.0,0.00011343,2,"2025-01-08T20:50:57.664",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182037,1736369457675,-500.0,0.00011343,2,"2025-01-08T20:50:57.675",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182038,1736369457685,-500.0,0.00011343,2,"2025-01-08T20:50:57.685",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182039,1736369457695,-1090.83,0.00011343,2,"2025-01-08T20:50:57.695",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182040,1736369457704,-573.73,0.00011343,2,"2025-01-08T20:50:57.704",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182041,1736369457714,-500.0,0.00011343,2,"2025-01-08T20:50:57.714",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182042,1736369457724,-762.3,0.00011343,2,"2025-01-08T20:50:57.724",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182043,1736369457733,-500.0,0.00011343,2,"2025-01-08T20:50:57.733",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182044,1736369457743,-666.66,0.00011343,2,"2025-01-08T20:50:57.743",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182045,1736369457752,-629.24,0.00011343,2,"2025-01-08T20:50:57.752",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182046,1736369457761,-501.66,0.00011343,2,"2025-01-08T20:50:57.761",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182047,1736369457771,-538.62,0.00011343,2,"2025-01-08T20:50:57.771",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182048,1736369457780,-523.259551,0.00011343,2,"2025-01-08T20:50:57.780",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182049,1736369457790,-500.0,0.00011343,2,"2025-01-08T20:50:57.790",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182050,1736369457800,-520.13,0.00011343,2,"2025-01-08T20:50:57.800",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182051,1736369457810,-532.122936,0.00011343,2,"2025-01-08T20:50:57.810",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182052,1736369457820,-2281.0,0.00011343,2,"2025-01-08T20:50:57.820",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182053,1736369457830,-612.78,0.00011343,2,"2025-01-08T20:50:57.830",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182054,1736369457840,-500.0,0.00011343,2,"2025-01-08T20:50:57.840",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182055,1736369457849,-500.0,0.00011343,2,"2025-01-08T20:50:57.849",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182056,1736369457859,-500.0,0.00011343,2,"2025-01-08T20:50:57.859",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182057,1736369457869,-500.0,0.00011343,2,"2025-01-08T20:50:57.869",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182058,1736369457878,-448.97,0.00011343,2,"2025-01-08T20:50:57.878",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182059,1736369457887,-500.0,0.00011343,2,"2025-01-08T20:50:57.887",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182060,1736369457897,-500.0,0.00011343,2,"2025-01-08T20:50:57.897",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182061,1736369457907,-1678.3,0.00011343,2,"2025-01-08T20:50:57.907",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182062,1736369457918,-500.0,0.00011343,2,"2025-01-08T20:50:57.918",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182063,1736369457929,-389.35073094,0.00011343,2,"2025-01-08T20:50:57.929",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182064,1736369457939,-500.0,0.00011343,2,"2025-01-08T20:50:57.939",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182065,1736369457948,-510.27,0.00011343,2,"2025-01-08T20:50:57.948",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182066,1736369457958,-2207.75,0.00011343,2,"2025-01-08T20:50:57.958",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182067,1736369457968,-1999.55,0.00011343,2,"2025-01-08T20:50:57.968",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182068,1736369457978,-561.76,0.00011343,2,"2025-01-08T20:50:57.978",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182069,1736369457987,-564.54,0.00011343,2,"2025-01-08T20:50:57.987",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182070,1736369457997,-668.93,0.00011343,2,"2025-01-08T20:50:57.997",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182071,1736369458006,-500.0,0.00011343,2,"2025-01-08T20:50:58.006",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182072,1736369458016,-500.0,0.00011343,2,"2025-01-08T20:50:58.016",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182073,1736369458026,-500.0,0.00011343,2,"2025-01-08T20:50:58.026",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182074,1736369458035,-2164.18,0.00011343,2,"2025-01-08T20:50:58.035",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182075,1736369458044,-542.64,0.00011343,2,"2025-01-08T20:50:58.044",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182076,1736369458054,-500.0,0.00011343,2,"2025-01-08T20:50:58.054",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182077,1736369458063,-2814.08,0.00011343,2,"2025-01-08T20:50:58.063",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182078,1736369458074,-500.0,0.00011343,2,"2025-01-08T20:50:58.074",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182079,1736369458084,-1203.26,0.00011343,2,"2025-01-08T20:50:58.084",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182080,1736369458094,-500.0,0.00011343,2,"2025-01-08T20:50:58.094",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182081,1736369458103,-500.0,0.00011343,2,"2025-01-08T20:50:58.103",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182082,1736369458113,-500.0,0.00011343,2,"2025-01-08T20:50:58.113",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182083,1736369458123,-2405.48,0.00011343,2,"2025-01-08T20:50:58.123",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182084,1736369458133,-664.48,0.00011343,2,"2025-01-08T20:50:58.133",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182085,1736369458142,-662.27,0.00011343,2,"2025-01-08T20:50:58.142",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182086,1736369458153,-500.0,0.00011343,2,"2025-01-08T20:50:58.153",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182087,1736369458166,-500.0,0.00011343,2,"2025-01-08T20:50:58.166",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182088,1736369458176,-500.0,0.00011343,2,"2025-01-08T20:50:58.176",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182089,1736369458186,-500.0,0.00011343,2,"2025-01-08T20:50:58.186",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182090,1736369458196,-500.0,0.00011343,2,"2025-01-08T20:50:58.196",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182091,1736369458206,-1062.86,0.00011343,2,"2025-01-08T20:50:58.206",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182092,1736369458216,-1239.93,0.00011343,2,"2025-01-08T20:50:58.216",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182093,1736369458225,-500.0,0.00011343,2,"2025-01-08T20:50:58.225",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182094,1736369458235,-1225.72,0.00011343,2,"2025-01-08T20:50:58.235",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182095,1736369458245,-500.0,0.00011343,2,"2025-01-08T20:50:58.245",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182096,1736369458256,-803.05,0.00011343,2,"2025-01-08T20:50:58.256",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182097,1736369458266,-780.02,0.00011343,2,"2025-01-08T20:50:58.266",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182098,1736369458275,-500.0,0.00011343,2,"2025-01-08T20:50:58.275",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182099,1736369458285,-500.0,0.00011343,2,"2025-01-08T20:50:58.285",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182100,1736369458294,-500.0,0.00011343,2,"2025-01-08T20:50:58.294",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182101,1736369458304,-1654.27,0.00011343,2,"2025-01-08T20:50:58.304",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182102,1736369458314,-924.94,0.00011343,2,"2025-01-08T20:50:58.314",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182103,1736369458324,-500.0,0.00011343,2,"2025-01-08T20:50:58.324",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182104,1736369458333,-678.49,0.00011343,2,"2025-01-08T20:50:58.333",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182105,1736369458344,-500.0,0.00011343,2,"2025-01-08T20:50:58.344",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182106,1736369458354,-158.61,0.00011343,2,"2025-01-08T20:50:58.354",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182107,1736369458363,-500.0,0.00011343,2,"2025-01-08T20:50:58.363",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182108,1736369458373,-977.89,0.00011343,2,"2025-01-08T20:50:58.373",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182109,1736369458382,-976.5,0.00011343,2,"2025-01-08T20:50:58.382",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182110,1736369458393,-824.16,0.00011343,2,"2025-01-08T20:50:58.393",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182111,1736369458402,-1040.36,0.00011343,2,"2025-01-08T20:50:58.402",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182112,1736369458412,-2363.0,0.00011343,2,"2025-01-08T20:50:58.412",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182113,1736369458423,-500.0,0.00011343,2,"2025-01-08T20:50:58.423",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182114,1736369458433,-580.04,0.00011343,2,"2025-01-08T20:50:58.433",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182115,1736369458442,-839.22,0.00011343,2,"2025-01-08T20:50:58.442",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182116,1736369458452,-1013.11,0.00011343,2,"2025-01-08T20:50:58.452",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182117,1736369458461,-500.0,0.00011367,2,"2025-01-08T20:50:58.461",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182118,1736369458471,-500.0,0.00011367,2,"2025-01-08T20:50:58.471",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182119,1736369458480,-500.0,0.00011367,2,"2025-01-08T20:50:58.480",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182120,1736369458489,-500.0,0.00011367,2,"2025-01-08T20:50:58.489",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182121,1736369458500,-524.03,0.00011367,2,"2025-01-08T20:50:58.500",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182122,1736369458509,-571.5,0.00011367,2,"2025-01-08T20:50:58.509",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182123,1736369458520,-537.59,0.00011367,2,"2025-01-08T20:50:58.520",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182124,1736369458529,-2513.96,0.00011367,2,"2025-01-08T20:50:58.529",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182125,1736369458540,-500.0,0.00011367,2,"2025-01-08T20:50:58.540",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182126,1736369458550,-500.0,0.00011367,2,"2025-01-08T20:50:58.550",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182127,1736369458560,-1216.27,0.00011367,2,"2025-01-08T20:50:58.560",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182128,1736369458570,-500.0,0.00011367,2,"2025-01-08T20:50:58.570",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182129,1736369458579,-500.0,0.00011367,2,"2025-01-08T20:50:58.579",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182130,1736369458717,-1825.37,0.00011367,2,"2025-01-08T20:50:58.717",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182131,1736369458752,-500.0,0.00011367,2,"2025-01-08T20:50:58.752",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182132,1736369458762,-500.0,0.00011367,2,"2025-01-08T20:50:58.762",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182133,1736369458772,-546.84,0.00011367,2,"2025-01-08T20:50:58.772",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182134,1736369458782,-500.0,0.00011367,2,"2025-01-08T20:50:58.782",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182135,1736369458792,-500.0,0.00011367,2,"2025-01-08T20:50:58.792",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182136,1736369458802,-500.0,0.00011367,2,"2025-01-08T20:50:58.802",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182137,1736369458812,-969.09,0.00011367,2,"2025-01-08T20:50:58.812",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182138,1736369458821,-621.64,0.00011367,2,"2025-01-08T20:50:58.821",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182139,1736369458831,-867.41,0.00011367,2,"2025-01-08T20:50:58.831",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182140,1736369458841,-957.81,0.00011367,2,"2025-01-08T20:50:58.841",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182141,1736369458850,-1360.43,0.00011367,2,"2025-01-08T20:50:58.850",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182142,1736369458860,-677.1,0.00011368,2,"2025-01-08T20:50:58.860",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182143,1736369458870,-855.32,0.00011368,2,"2025-01-08T20:50:58.870",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182144,1736369458879,-1559.04,0.00011368,2,"2025-01-08T20:50:58.879",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182145,1736369458889,-821.11,0.00011368,2,"2025-01-08T20:50:58.889",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182146,1736369458899,-572.06,0.00011368,2,"2025-01-08T20:50:58.899",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182147,1736369458909,-500.0,0.00011368,2,"2025-01-08T20:50:58.909",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182148,1736369458920,-500.0,0.00011368,2,"2025-01-08T20:50:58.920",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182149,1736369458930,-774.72,0.00011368,2,"2025-01-08T20:50:58.930",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182150,1736369458941,-521.91,0.00011368,2,"2025-01-08T20:50:58.941",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182151,1736369458951,-500.0,0.00011368,2,"2025-01-08T20:50:58.951",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182152,1736369458961,-500.0,0.00011368,2,"2025-01-08T20:50:58.961",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182153,1736369458971,-500.0,0.00011368,2,"2025-01-08T20:50:58.971",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182154,1736369458981,-500.0,0.00011368,2,"2025-01-08T20:50:58.981",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182155,1736369458991,-918.59,0.00011368,2,"2025-01-08T20:50:58.991",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182156,1736369459002,-1076.78,0.00011368,2,"2025-01-08T20:50:59.002",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182157,1736369459012,-1460.37,0.00011368,2,"2025-01-08T20:50:59.012",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182158,1736369459022,-4855.35,0.00011368,2,"2025-01-08T20:50:59.022",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182159,1736369459032,-744.44,0.00011368,2,"2025-01-08T20:50:59.032",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182160,1736369459041,-900.0,0.000114,4,"2025-01-08T20:50:59.041",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182161,1736369459051,-600.86,0.0001141,2,"2025-01-08T20:50:59.051",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182162,1736369459061,-1796.61,0.0001141,2,"2025-01-08T20:50:59.061",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182163,1736369459071,-977.43,0.0001141,2,"2025-01-08T20:50:59.071",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182164,1736369459081,-3154.19,0.0001141,2,"2025-01-08T20:50:59.081",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182165,1736369459091,-692.91,0.00011411,2,"2025-01-08T20:50:59.091",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182166,1736369459101,-500.0,0.00011411,2,"2025-01-08T20:50:59.101",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182167,1736369459111,-510.19,0.00011411,2,"2025-01-08T20:50:59.111",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182168,1736369459121,-500.0,0.00011411,2,"2025-01-08T20:50:59.121",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182169,1736369459131,-1551.75,0.00011411,2,"2025-01-08T20:50:59.131",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182170,1736369459140,-1035.07,0.00011411,2,"2025-01-08T20:50:59.140",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182171,1736369459151,-500.0,0.00011479,2,"2025-01-08T20:50:59.151",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182172,1736369459165,-4677.418,0.00011492,2,"2025-01-08T20:50:59.165",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182173,1736369459176,-900.0,0.000115,4,"2025-01-08T20:50:59.176",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182174,1736369459186,-2751.0,0.00011507,2,"2025-01-08T20:50:59.186",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182175,1736369459196,-237.856,0.00011543,2,"2025-01-08T20:50:59.196",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182176,1736369459206,-900.0,0.000116,4,"2025-01-08T20:50:59.206",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182177,1736369459216,-500.0,0.00011607,2,"2025-01-08T20:50:59.216",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182178,1736369459226,-500.0,0.00011607,2,"2025-01-08T20:50:59.226",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182179,1736369459236,-2140.9,0.00011607,2,"2025-01-08T20:50:59.236",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182180,1736369459247,-787.91,0.00011607,2,"2025-01-08T20:50:59.247",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182181,1736369459257,-770.83,0.00011607,2,"2025-01-08T20:50:59.257",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182182,1736369459267,-834.62,0.00011614,2,"2025-01-08T20:50:59.267",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182183,1736369459277,-1034.64,0.00011614,2,"2025-01-08T20:50:59.277",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182184,1736369459287,-748.44,0.00011614,2,"2025-01-08T20:50:59.287",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182185,1736369459298,-1789.65,0.00011614,2,"2025-01-08T20:50:59.298",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182186,1736369459308,-500.0,0.00011617,2,"2025-01-08T20:50:59.308",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182187,1736369459317,-500.0,0.00011617,2,"2025-01-08T20:50:59.317",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182188,1736369459327,-585.41,0.00011617,2,"2025-01-08T20:50:59.327",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182189,1736369459336,-500.0,0.00011617,2,"2025-01-08T20:50:59.336",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182190,1736369459345,-500.0,0.00011617,2,"2025-01-08T20:50:59.345",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182191,1736369459355,-500.0,0.00011617,2,"2025-01-08T20:50:59.355",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182192,1736369459365,-1090.83,0.00011617,2,"2025-01-08T20:50:59.365",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182193,1736369459374,-573.73,0.00011617,2,"2025-01-08T20:50:59.374",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182194,1736369459384,-500.0,0.00011617,2,"2025-01-08T20:50:59.384",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182195,1736369459394,-762.3,0.00011617,2,"2025-01-08T20:50:59.394",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182196,1736369459403,-500.0,0.00011617,2,"2025-01-08T20:50:59.403",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182197,1736369459412,-666.66,0.00011617,2,"2025-01-08T20:50:59.412",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182198,1736369459423,-629.24,0.00011617,2,"2025-01-08T20:50:59.423",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182199,1736369459432,-501.66,0.00011617,2,"2025-01-08T20:50:59.432",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182200,1736369459442,-523.259551,0.00011617,2,"2025-01-08T20:50:59.442",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182201,1736369459451,-538.62,0.00011617,2,"2025-01-08T20:50:59.451",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182202,1736369459461,-500.0,0.00011617,2,"2025-01-08T20:50:59.461",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182203,1736369459471,-520.13,0.00011617,2,"2025-01-08T20:50:59.471",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182204,1736369459480,-532.122936,0.00011617,2,"2025-01-08T20:50:59.480",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182205,1736369459490,-2281.0,0.00011617,2,"2025-01-08T20:50:59.490",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182206,1736369459500,-612.78,0.00011617,2,"2025-01-08T20:50:59.500",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182207,1736369459510,-500.0,0.00011617,2,"2025-01-08T20:50:59.510",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182208,1736369459520,-500.0,0.00011617,2,"2025-01-08T20:50:59.520",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182209,1736369459530,-500.0,0.00011617,2,"2025-01-08T20:50:59.530",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182210,1736369459540,-500.0,0.00011617,2,"2025-01-08T20:50:59.540",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182211,1736369459549,-500.0,0.00011617,2,"2025-01-08T20:50:59.549",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182212,1736369459559,-500.0,0.00011617,2,"2025-01-08T20:50:59.559",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182213,1736369459568,-1678.3,0.00011617,2,"2025-01-08T20:50:59.568",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182214,1736369459578,-500.0,0.00011617,2,"2025-01-08T20:50:59.578",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182215,1736369459587,-500.0,0.00011617,2,"2025-01-08T20:50:59.587",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182216,1736369459596,-510.27,0.00011617,2,"2025-01-08T20:50:59.596",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182217,1736369459607,-2207.75,0.00011617,2,"2025-01-08T20:50:59.607",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182218,1736369459617,-561.76,0.00011617,2,"2025-01-08T20:50:59.617",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182219,1736369459626,-1999.55,0.00011617,2,"2025-01-08T20:50:59.626",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182220,1736369459636,-564.54,0.00011617,2,"2025-01-08T20:50:59.636",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182221,1736369459646,-500.0,0.00011617,2,"2025-01-08T20:50:59.646",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182222,1736369459655,-668.93,0.00011617,2,"2025-01-08T20:50:59.655",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182223,1736369459666,-499.89092818,0.00011617,2,"2025-01-08T20:50:59.666",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182224,1736369459675,-500.0,0.00011617,2,"2025-01-08T20:50:59.675",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182225,1736369459685,-2164.18,0.00011617,2,"2025-01-08T20:50:59.685",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182226,1736369459694,-542.64,0.00011617,2,"2025-01-08T20:50:59.694",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182227,1736369459704,-500.0,0.00011617,2,"2025-01-08T20:50:59.704",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182228,1736369459713,-2814.08,0.00011617,2,"2025-01-08T20:50:59.713",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182229,1736369459723,-500.0,0.00011617,2,"2025-01-08T20:50:59.723",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182230,1736369459733,-1203.26,0.00011617,2,"2025-01-08T20:50:59.733",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182231,1736369459743,-500.0,0.00011617,2,"2025-01-08T20:50:59.743",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182232,1736369459752,-616.29,0.00011617,2,"2025-01-08T20:50:59.752",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182233,1736369459762,-500.0,0.00011617,2,"2025-01-08T20:50:59.762",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182234,1736369459771,-2405.48,0.00011617,2,"2025-01-08T20:50:59.771",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182235,1736369459781,-664.48,0.00011617,2,"2025-01-08T20:50:59.781",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182236,1736369459791,-662.27,0.00011617,2,"2025-01-08T20:50:59.791",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182237,1736369459800,-500.0,0.00011617,2,"2025-01-08T20:50:59.800",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182238,1736369459811,-500.0,0.00011617,2,"2025-01-08T20:50:59.811",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182239,1736369459820,-500.0,0.00011617,2,"2025-01-08T20:50:59.820",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182240,1736369459829,-500.0,0.00011617,2,"2025-01-08T20:50:59.829",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182241,1736369459838,-500.0,0.00011617,2,"2025-01-08T20:50:59.838",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182242,1736369459848,-1062.86,0.00011617,2,"2025-01-08T20:50:59.848",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182243,1736369459859,-1239.93,0.00011617,2,"2025-01-08T20:50:59.859",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182244,1736369459868,-500.0,0.00011617,2,"2025-01-08T20:50:59.868",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182245,1736369459878,-1225.72,0.00011617,2,"2025-01-08T20:50:59.878",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182246,1736369459888,-500.0,0.00011617,2,"2025-01-08T20:50:59.888",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182247,1736369459898,-803.05,0.00011617,2,"2025-01-08T20:50:59.898",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182248,1736369459909,-780.02,0.00011617,2,"2025-01-08T20:50:59.909",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182249,1736369459921,-537.88,0.00011617,2,"2025-01-08T20:50:59.921",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182250,1736369459930,-500.0,0.00011617,2,"2025-01-08T20:50:59.930",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182251,1736369459939,-500.0,0.00011617,2,"2025-01-08T20:50:59.939",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182252,1736369459950,-1654.27,0.00011617,2,"2025-01-08T20:50:59.950",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182253,1736369459960,-924.94,0.00011617,2,"2025-01-08T20:50:59.960",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182254,1736369459970,-500.0,0.00011617,2,"2025-01-08T20:50:59.970",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182255,1736369459979,-678.49,0.00011617,2,"2025-01-08T20:50:59.979",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182256,1736369459989,-500.0,0.00011617,2,"2025-01-08T20:50:59.989",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182257,1736369459999,-500.0,0.00011617,2,"2025-01-08T20:50:59.999",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182258,1736369460008,-977.89,0.00011617,2,"2025-01-08T20:51:00.008",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182259,1736369460017,-976.5,0.00011617,2,"2025-01-08T20:51:00.017",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182260,1736369460027,-824.16,0.00011617,2,"2025-01-08T20:51:00.027",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182261,1736369460036,-1040.36,0.00011617,2,"2025-01-08T20:51:00.036",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182262,1736369460046,-2363.0,0.00011617,2,"2025-01-08T20:51:00.046",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182263,1736369460056,-500.0,0.00011617,2,"2025-01-08T20:51:00.056",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182264,1736369460066,-580.04,0.00011617,2,"2025-01-08T20:51:00.066",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182265,1736369460076,-839.22,0.00011617,2,"2025-01-08T20:51:00.076",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182266,1736369460085,-1013.11,0.00011617,2,"2025-01-08T20:51:00.085",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182267,1736369460095,-500.0,0.00011641,2,"2025-01-08T20:51:00.095",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182268,1736369460104,-500.0,0.00011641,2,"2025-01-08T20:51:00.104",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182269,1736369460114,-500.0,0.00011641,2,"2025-01-08T20:51:00.114",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182270,1736369460124,-500.0,0.00011641,2,"2025-01-08T20:51:00.124",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182271,1736369460133,-524.03,0.00011641,2,"2025-01-08T20:51:00.133",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182272,1736369460143,-571.5,0.00011641,2,"2025-01-08T20:51:00.143",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182273,1736369460153,-537.59,0.00011641,2,"2025-01-08T20:51:00.153",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182274,1736369460163,-2513.96,0.00011641,2,"2025-01-08T20:51:00.163",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182275,1736369460175,-500.0,0.00011641,2,"2025-01-08T20:51:00.175",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182276,1736369460185,-264.22421143,0.00011641,2,"2025-01-08T20:51:00.185",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182277,1736369460195,-1216.27,0.00011641,2,"2025-01-08T20:51:00.195",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182278,1736369460206,-500.0,0.00011641,2,"2025-01-08T20:51:00.206",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182279,1736369460216,-500.0,0.00011641,2,"2025-01-08T20:51:00.216",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182280,1736369460225,-1825.37,0.00011641,2,"2025-01-08T20:51:00.225",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182281,1736369460235,-500.0,0.00011641,2,"2025-01-08T20:51:00.235",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182282,1736369460246,-546.84,0.00011641,2,"2025-01-08T20:51:00.246",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182283,1736369460257,-500.0,0.00011641,2,"2025-01-08T20:51:00.257",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182284,1736369460267,-500.0,0.00011641,2,"2025-01-08T20:51:00.267",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182285,1736369460277,-500.0,0.00011641,2,"2025-01-08T20:51:00.277",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182286,1736369460286,-969.09,0.00011641,2,"2025-01-08T20:51:00.286",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182287,1736369460296,-621.64,0.00011641,2,"2025-01-08T20:51:00.296",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182288,1736369460305,-867.41,0.00011641,2,"2025-01-08T20:51:00.305",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182289,1736369460316,-957.81,0.00011641,2,"2025-01-08T20:51:00.316",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182290,1736369460326,-677.1,0.00011642,2,"2025-01-08T20:51:00.326",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182291,1736369460336,-855.32,0.00011642,2,"2025-01-08T20:51:00.336",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182292,1736369460346,-1559.04,0.00011642,2,"2025-01-08T20:51:00.346",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182293,1736369460356,-821.11,0.00011642,2,"2025-01-08T20:51:00.356",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182294,1736369460366,-572.06,0.00011642,2,"2025-01-08T20:51:00.366",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182295,1736369460375,-500.0,0.00011642,2,"2025-01-08T20:51:00.375",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182296,1736369460384,-500.0,0.00011642,2,"2025-01-08T20:51:00.384",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182297,1736369460393,-774.72,0.00011642,2,"2025-01-08T20:51:00.393",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182298,1736369460402,-521.91,0.00011642,2,"2025-01-08T20:51:00.402",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182299,1736369460412,-500.0,0.00011642,2,"2025-01-08T20:51:00.412",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182300,1736369460423,-500.0,0.00011642,2,"2025-01-08T20:51:00.423",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182301,1736369460433,-918.59,0.00011642,2,"2025-01-08T20:51:00.433",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182302,1736369460442,-1076.78,0.00011642,2,"2025-01-08T20:51:00.442",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182303,1736369460452,-1460.37,0.00011642,2,"2025-01-08T20:51:00.452",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182304,1736369460462,-4855.35,0.00011642,2,"2025-01-08T20:51:00.462",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182305,1736369460471,-744.44,0.00011642,2,"2025-01-08T20:51:00.471",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182306,1736369460480,-449.208,0.0001168,2,"2025-01-08T20:51:00.480",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182307,1736369460490,-600.86,0.00011684,2,"2025-01-08T20:51:00.490",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182308,1736369460499,-1796.61,0.00011684,2,"2025-01-08T20:51:00.499",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182309,1736369460509,-977.43,0.00011684,2,"2025-01-08T20:51:00.509",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182310,1736369460518,-3154.19,0.00011684,2,"2025-01-08T20:51:00.518",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182311,1736369460527,-692.91,0.00011685,2,"2025-01-08T20:51:00.527",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182312,1736369460538,-500.0,0.00011685,2,"2025-01-08T20:51:00.538",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182313,1736369460548,-510.19,0.00011685,2,"2025-01-08T20:51:00.548",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182314,1736369460557,-500.0,0.00011685,2,"2025-01-08T20:51:00.557",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182315,1736369460566,-1551.75,0.00011685,2,"2025-01-08T20:51:00.566",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182316,1736369460575,-1035.07,0.00011685,2,"2025-01-08T20:51:00.575",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182317,1736369460584,-900.0,0.000117,4,"2025-01-08T20:51:00.584",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182318,1736369460593,-500.0,0.0001178,2,"2025-01-08T20:51:00.593",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182319,1736369460603,-500.0,0.0001178,2,"2025-01-08T20:51:00.603",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182320,1736369460613,-500.0,0.0001178,2,"2025-01-08T20:51:00.613",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182321,1736369460624,-204.62473549,0.000118,2,"2025-01-08T20:51:00.624",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182322,1736369460633,-1518.0,0.000118,4,"2025-01-08T20:51:00.633",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182323,1736369460643,-500.0,0.00011881,2,"2025-01-08T20:51:00.643",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182324,1736369460654,-500.0,0.00011881,2,"2025-01-08T20:51:00.654",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182325,1736369460663,-2140.9,0.00011881,2,"2025-01-08T20:51:00.663",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182326,1736369460674,-787.91,0.00011881,2,"2025-01-08T20:51:00.674",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182327,1736369460683,-770.83,0.00011881,2,"2025-01-08T20:51:00.683",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182328,1736369460692,-834.62,0.00011888,2,"2025-01-08T20:51:00.692",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182329,1736369460701,-1034.64,0.00011888,2,"2025-01-08T20:51:00.701",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182330,1736369460711,-748.44,0.00011888,2,"2025-01-08T20:51:00.711",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182331,1736369460720,-1789.65,0.00011888,2,"2025-01-08T20:51:00.720",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182332,1736369460729,-500.0,0.00011891,2,"2025-01-08T20:51:00.729",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182333,1736369460738,-500.0,0.00011891,2,"2025-01-08T20:51:00.738",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182334,1736369460747,-585.41,0.00011891,2,"2025-01-08T20:51:00.747",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182335,1736369460756,-500.0,0.00011891,2,"2025-01-08T20:51:00.756",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182336,1736369460766,-500.0,0.00011891,2,"2025-01-08T20:51:00.766",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182337,1736369460775,-500.0,0.00011891,2,"2025-01-08T20:51:00.775",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182338,1736369460784,-1090.83,0.00011891,2,"2025-01-08T20:51:00.784",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182339,1736369460793,-573.73,0.00011891,2,"2025-01-08T20:51:00.793",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182340,1736369460802,-500.0,0.00011891,2,"2025-01-08T20:51:00.802",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182341,1736369460812,-762.3,0.00011891,2,"2025-01-08T20:51:00.812",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182342,1736369460822,-500.0,0.00011891,2,"2025-01-08T20:51:00.822",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182343,1736369460831,-666.66,0.00011891,2,"2025-01-08T20:51:00.831",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182344,1736369460842,-629.24,0.00011891,2,"2025-01-08T20:51:00.842",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182345,1736369460853,-501.66,0.00011891,2,"2025-01-08T20:51:00.853",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182346,1736369460864,-523.259551,0.00011891,2,"2025-01-08T20:51:00.864",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182347,1736369460874,-538.62,0.00011891,2,"2025-01-08T20:51:00.874",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182348,1736369460883,-500.0,0.00011891,2,"2025-01-08T20:51:00.883",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182349,1736369460892,-520.13,0.00011891,2,"2025-01-08T20:51:00.892",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182350,1736369460901,-532.122936,0.00011891,2,"2025-01-08T20:51:00.901",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182351,1736369460911,-2281.0,0.00011891,2,"2025-01-08T20:51:00.911",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182352,1736369460926,-612.78,0.00011891,2,"2025-01-08T20:51:00.926",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182353,1736369460935,-500.0,0.00011891,2,"2025-01-08T20:51:00.935",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182354,1736369460944,-500.0,0.00011891,2,"2025-01-08T20:51:00.944",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182355,1736369460954,-500.0,0.00011891,2,"2025-01-08T20:51:00.954",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182356,1736369460964,-500.0,0.00011891,2,"2025-01-08T20:51:00.964",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182357,1736369460973,-500.0,0.00011891,2,"2025-01-08T20:51:00.973",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182358,1736369460982,-500.0,0.00011891,2,"2025-01-08T20:51:00.982",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182359,1736369460992,-1678.3,0.00011891,2,"2025-01-08T20:51:00.992",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182360,1736369461001,-500.0,0.00011891,2,"2025-01-08T20:51:01.001",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182361,1736369461011,-500.0,0.00011891,2,"2025-01-08T20:51:01.011",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182362,1736369461021,-510.27,0.00011891,2,"2025-01-08T20:51:01.021",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182363,1736369461031,-2207.75,0.00011891,2,"2025-01-08T20:51:01.031",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182364,1736369461040,-561.76,0.00011891,2,"2025-01-08T20:51:01.040",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182365,1736369461050,-1999.55,0.00011891,2,"2025-01-08T20:51:01.050",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182366,1736369461060,-564.54,0.00011891,2,"2025-01-08T20:51:01.060",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182367,1736369461070,-500.0,0.00011891,2,"2025-01-08T20:51:01.070",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182368,1736369461079,-668.93,0.00011891,2,"2025-01-08T20:51:01.079",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182369,1736369461088,-500.0,0.00011891,2,"2025-01-08T20:51:01.088",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182370,1736369461098,-2164.18,0.00011891,2,"2025-01-08T20:51:01.098",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182371,1736369461107,-542.64,0.00011891,2,"2025-01-08T20:51:01.107",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182372,1736369461116,-500.0,0.00011891,2,"2025-01-08T20:51:01.116",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182373,1736369461125,-2814.08,0.00011891,2,"2025-01-08T20:51:01.125",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182374,1736369461135,-500.0,0.00011891,2,"2025-01-08T20:51:01.135",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182375,1736369461144,-1203.26,0.00011891,2,"2025-01-08T20:51:01.144",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182376,1736369461198,-500.0,0.00011891,2,"2025-01-08T20:51:01.198",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182377,1736369461207,-500.0,0.00011891,2,"2025-01-08T20:51:01.207",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182378,1736369461217,-2405.48,0.00011891,2,"2025-01-08T20:51:01.217",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182379,1736369461226,-664.48,0.00011891,2,"2025-01-08T20:51:01.226",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182380,1736369461237,-662.27,0.00011891,2,"2025-01-08T20:51:01.237",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182381,1736369461247,-500.0,0.00011891,2,"2025-01-08T20:51:01.247",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182382,1736369461256,-500.0,0.00011891,2,"2025-01-08T20:51:01.256",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182383,1736369461265,-432.72,0.00011891,2,"2025-01-08T20:51:01.265",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182384,1736369461274,-500.0,0.00011891,2,"2025-01-08T20:51:01.274",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182385,1736369461284,-500.0,0.00011891,2,"2025-01-08T20:51:01.284",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182386,1736369461294,-1062.86,0.00011891,2,"2025-01-08T20:51:01.294",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182387,1736369461304,-1239.93,0.00011891,2,"2025-01-08T20:51:01.304",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182388,1736369461315,-500.0,0.00011891,2,"2025-01-08T20:51:01.315",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182389,1736369461326,-1225.72,0.00011891,2,"2025-01-08T20:51:01.326",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182390,1736369461337,-500.0,0.00011891,2,"2025-01-08T20:51:01.337",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182391,1736369461346,-803.05,0.00011891,2,"2025-01-08T20:51:01.346",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182392,1736369461356,-780.02,0.00011891,2,"2025-01-08T20:51:01.356",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182393,1736369461365,-500.0,0.00011891,2,"2025-01-08T20:51:01.365",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182394,1736369461375,-1654.27,0.00011891,2,"2025-01-08T20:51:01.375",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182395,1736369461387,-500.0,0.00011891,2,"2025-01-08T20:51:01.387",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182396,1736369461399,-924.94,0.00011891,2,"2025-01-08T20:51:01.399",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182397,1736369461409,-678.49,0.00011891,2,"2025-01-08T20:51:01.409",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182398,1736369461420,-500.0,0.00011891,2,"2025-01-08T20:51:01.420",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182399,1736369461429,-500.0,0.00011891,2,"2025-01-08T20:51:01.429",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182400,1736369461438,-977.89,0.00011891,2,"2025-01-08T20:51:01.438",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182401,1736369461449,-976.5,0.00011891,2,"2025-01-08T20:51:01.449",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182402,1736369461460,-824.16,0.00011891,2,"2025-01-08T20:51:01.460",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182403,1736369461470,-1040.36,0.00011891,2,"2025-01-08T20:51:01.470",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182404,1736369461481,-2363.0,0.00011891,2,"2025-01-08T20:51:01.481",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182405,1736369461491,-500.0,0.00011891,2,"2025-01-08T20:51:01.491",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182406,1736369461501,-580.04,0.00011891,2,"2025-01-08T20:51:01.501",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182407,1736369461510,-1013.11,0.00011891,2,"2025-01-08T20:51:01.510",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182408,1736369461519,-839.22,0.00011891,2,"2025-01-08T20:51:01.519",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182409,1736369461529,-437.32,0.00011896,2,"2025-01-08T20:51:01.529",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182410,1736369461540,-158.6680712,0.00011911,2,"2025-01-08T20:51:01.540",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182411,1736369461551,-429.70395169,0.00011912,2,"2025-01-08T20:51:01.551",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182412,1736369461560,-509.27079329,0.00011915,2,"2025-01-08T20:51:01.560",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182413,1736369461569,-500.0,0.00011915,2,"2025-01-08T20:51:01.569",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182414,1736369461579,-500.0,0.00011915,2,"2025-01-08T20:51:01.579",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182415,1736369461588,-500.0,0.00011915,2,"2025-01-08T20:51:01.588",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182416,1736369461597,-524.03,0.00011915,2,"2025-01-08T20:51:01.597",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182417,1736369461606,-571.5,0.00011915,2,"2025-01-08T20:51:01.606",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182418,1736369461615,-537.59,0.00011915,2,"2025-01-08T20:51:01.615",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182419,1736369461624,-2513.96,0.00011915,2,"2025-01-08T20:51:01.624",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182420,1736369461633,-500.0,0.00011915,2,"2025-01-08T20:51:01.633",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182421,1736369461643,-1216.27,0.00011915,2,"2025-01-08T20:51:01.643",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182422,1736369461652,-500.0,0.00011915,2,"2025-01-08T20:51:01.652",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182423,1736369461662,-500.0,0.00011915,2,"2025-01-08T20:51:01.662",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182424,1736369461671,-1825.37,0.00011915,2,"2025-01-08T20:51:01.671",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182425,1736369461681,-500.0,0.00011915,2,"2025-01-08T20:51:01.681",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182426,1736369461691,-546.84,0.00011915,2,"2025-01-08T20:51:01.691",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182427,1736369461702,-500.0,0.00011915,2,"2025-01-08T20:51:01.702",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182428,1736369461713,-500.0,0.00011915,2,"2025-01-08T20:51:01.713",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182429,1736369461724,-500.0,0.00011915,2,"2025-01-08T20:51:01.724",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182430,1736369461734,-969.09,0.00011915,2,"2025-01-08T20:51:01.734",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182431,1736369461745,-621.64,0.00011915,2,"2025-01-08T20:51:01.745",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182432,1736369461755,-867.41,0.00011915,2,"2025-01-08T20:51:01.755",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182433,1736369461765,-957.81,0.00011915,2,"2025-01-08T20:51:01.765",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182434,1736369461775,-566.0,0.00011916,2,"2025-01-08T20:51:01.775",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182435,1736369461784,-679.569,0.00011916,2,"2025-01-08T20:51:01.784",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182436,1736369461793,-3776.0,0.00011916,2,"2025-01-08T20:51:01.793",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182437,1736369461802,-1172.294,0.00011916,2,"2025-01-08T20:51:01.802",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182438,1736369461812,-150.0,0.00011916,2,"2025-01-08T20:51:01.812",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182439,1736369461822,-677.1,0.00011916,2,"2025-01-08T20:51:01.822",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182440,1736369461831,-855.32,0.00011916,2,"2025-01-08T20:51:01.831",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182441,1736369461842,-1559.04,0.00011916,2,"2025-01-08T20:51:01.842",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182442,1736369461851,-821.11,0.00011916,2,"2025-01-08T20:51:01.851",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182443,1736369461861,-572.06,0.00011916,2,"2025-01-08T20:51:01.861",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182444,1736369461871,-500.0,0.00011916,2,"2025-01-08T20:51:01.871",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182445,1736369461880,-500.0,0.00011916,2,"2025-01-08T20:51:01.880",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182446,1736369461889,-774.72,0.00011916,2,"2025-01-08T20:51:01.889",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182447,1736369461899,-521.91,0.00011916,2,"2025-01-08T20:51:01.899",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182448,1736369461908,-500.0,0.00011916,2,"2025-01-08T20:51:01.908",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182449,1736369461919,-500.0,0.00011916,2,"2025-01-08T20:51:01.919",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182450,1736369461929,-918.59,0.00011916,2,"2025-01-08T20:51:01.929",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182451,1736369461941,-1076.78,0.00011916,2,"2025-01-08T20:51:01.941",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182452,1736369461951,-1460.37,0.00011916,2,"2025-01-08T20:51:01.951",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182453,1736369461961,-4855.35,0.00011916,2,"2025-01-08T20:51:01.961",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182454,1736369461970,-744.44,0.00011916,2,"2025-01-08T20:51:01.970",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182455,1736369461980,-173.0,0.00011939,2,"2025-01-08T20:51:01.980",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182456,1736369461990,-600.86,0.00011958,2,"2025-01-08T20:51:01.990",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182457,1736369461999,-1796.61,0.00011958,2,"2025-01-08T20:51:01.999",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182458,1736369462012,-977.43,0.00011958,2,"2025-01-08T20:51:02.012",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182459,1736369462024,-3154.19,0.00011958,2,"2025-01-08T20:51:02.024",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182460,1736369462035,-692.91,0.00011959,2,"2025-01-08T20:51:02.035",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182461,1736369462044,-500.0,0.00011959,2,"2025-01-08T20:51:02.044",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182462,1736369462053,-510.19,0.00011959,2,"2025-01-08T20:51:02.053",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182463,1736369462062,-500.0,0.00011959,2,"2025-01-08T20:51:02.062",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182464,1736369462072,-1551.75,0.00011959,2,"2025-01-08T20:51:02.072",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182465,1736369462081,-1035.07,0.00011959,2,"2025-01-08T20:51:02.081",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182466,1736369462091,-233.0111995,0.00012031,2,"2025-01-08T20:51:02.091",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182467,1736369462100,-150.0,0.00012041,2,"2025-01-08T20:51:02.100",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182468,1736369462109,-150.0,0.00012047,2,"2025-01-08T20:51:02.109",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182469,1736369462119,-200.0,0.00012055,2,"2025-01-08T20:51:02.119",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182470,1736369462129,-129195.54837,0.000121,2,"2025-01-08T20:51:02.129",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182471,1736369462138,-150.0,0.00012113,2,"2025-01-08T20:51:02.138",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182472,1736369462146,-150.0,0.00012126,2,"2025-01-08T20:51:02.146",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182473,1736369462155,-1500.0,0.00012145,2,"2025-01-08T20:51:02.155",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182474,1736369462166,-150.0,0.00012155,2,"2025-01-08T20:51:02.166",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182475,1736369462177,-500.0,0.00012155,2,"2025-01-08T20:51:02.177",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182476,1736369462186,-500.0,0.00012155,2,"2025-01-08T20:51:02.186",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182477,1736369462196,-2140.9,0.00012155,2,"2025-01-08T20:51:02.196",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182478,1736369462207,-787.91,0.00012155,2,"2025-01-08T20:51:02.207",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182479,1736369462218,-770.83,0.00012155,2,"2025-01-08T20:51:02.218",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182480,1736369462227,-834.62,0.00012162,2,"2025-01-08T20:51:02.227",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182481,1736369462236,-1034.64,0.00012162,2,"2025-01-08T20:51:02.236",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182482,1736369462246,-748.44,0.00012162,2,"2025-01-08T20:51:02.246",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182483,1736369462255,-1789.65,0.00012162,2,"2025-01-08T20:51:02.255",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182484,1736369462265,-708.91,0.00012162,2,"2025-01-08T20:51:02.265",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182485,1736369462274,-500.0,0.00012165,2,"2025-01-08T20:51:02.274",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182486,1736369462283,-500.0,0.00012165,2,"2025-01-08T20:51:02.283",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182487,1736369462293,-585.41,0.00012165,2,"2025-01-08T20:51:02.293",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182488,1736369462302,-500.0,0.00012165,2,"2025-01-08T20:51:02.302",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182489,1736369462311,-500.0,0.00012165,2,"2025-01-08T20:51:02.311",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182490,1736369462320,-500.0,0.00012165,2,"2025-01-08T20:51:02.320",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182491,1736369462329,-1090.83,0.00012165,2,"2025-01-08T20:51:02.329",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182492,1736369462339,-573.73,0.00012165,2,"2025-01-08T20:51:02.339",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182493,1736369462349,-500.0,0.00012165,2,"2025-01-08T20:51:02.349",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182494,1736369462359,-762.3,0.00012165,2,"2025-01-08T20:51:02.359",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182495,1736369462369,-500.0,0.00012165,2,"2025-01-08T20:51:02.369",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182496,1736369462378,-666.66,0.00012165,2,"2025-01-08T20:51:02.378",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182497,1736369462388,-629.24,0.00012165,2,"2025-01-08T20:51:02.388",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182498,1736369462397,-501.66,0.00012165,2,"2025-01-08T20:51:02.397",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182499,1736369462406,-523.259551,0.00012165,2,"2025-01-08T20:51:02.406",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182500,1736369462415,-538.62,0.00012165,2,"2025-01-08T20:51:02.415",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182501,1736369462425,-500.0,0.00012165,2,"2025-01-08T20:51:02.425",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182502,1736369462435,-520.13,0.00012165,2,"2025-01-08T20:51:02.435",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182503,1736369462442,-532.122936,0.00012165,2,"2025-01-08T20:51:02.442",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182504,1736369462451,-2281.0,0.00012165,2,"2025-01-08T20:51:02.451",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182505,1736369462459,-612.78,0.00012165,2,"2025-01-08T20:51:02.459",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182506,1736369462468,-500.0,0.00012165,2,"2025-01-08T20:51:02.468",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182507,1736369462477,-500.0,0.00012165,2,"2025-01-08T20:51:02.477",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182508,1736369462487,-500.0,0.00012165,2,"2025-01-08T20:51:02.487",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182509,1736369462496,-500.0,0.00012165,2,"2025-01-08T20:51:02.496",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182510,1736369462506,-500.0,0.00012165,2,"2025-01-08T20:51:02.506",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182511,1736369462518,-500.0,0.00012165,2,"2025-01-08T20:51:02.518",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182512,1736369462528,-1678.3,0.00012165,2,"2025-01-08T20:51:02.528",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182513,1736369462538,-500.0,0.00012165,2,"2025-01-08T20:51:02.538",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182514,1736369462547,-500.0,0.00012165,2,"2025-01-08T20:51:02.547",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182515,1736369462556,-510.27,0.00012165,2,"2025-01-08T20:51:02.556",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182516,1736369462567,-2207.75,0.00012165,2,"2025-01-08T20:51:02.567",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182517,1736369462577,-561.76,0.00012165,2,"2025-01-08T20:51:02.577",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182518,1736369462587,-1999.55,0.00012165,2,"2025-01-08T20:51:02.587",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182519,1736369462597,-564.54,0.00012165,2,"2025-01-08T20:51:02.597",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182520,1736369462607,-500.0,0.00012165,2,"2025-01-08T20:51:02.607",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182521,1736369462616,-668.93,0.00012165,2,"2025-01-08T20:51:02.616",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182522,1736369462625,-500.0,0.00012165,2,"2025-01-08T20:51:02.625",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182523,1736369462635,-2164.18,0.00012165,2,"2025-01-08T20:51:02.635",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182524,1736369462644,-542.64,0.00012165,2,"2025-01-08T20:51:02.644",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182525,1736369462653,-500.0,0.00012165,2,"2025-01-08T20:51:02.653",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182526,1736369462662,-2814.08,0.00012165,2,"2025-01-08T20:51:02.662",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182527,1736369462674,-1203.26,0.00012165,2,"2025-01-08T20:51:02.674",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182528,1736369462683,-500.0,0.00012165,2,"2025-01-08T20:51:02.683",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182529,1736369462693,-500.0,0.00012165,2,"2025-01-08T20:51:02.693",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182530,1736369462703,-2405.48,0.00012165,2,"2025-01-08T20:51:02.703",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182531,1736369462712,-664.48,0.00012165,2,"2025-01-08T20:51:02.712",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182532,1736369462723,-662.27,0.00012165,2,"2025-01-08T20:51:02.723",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182533,1736369462734,-500.0,0.00012165,2,"2025-01-08T20:51:02.734",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182534,1736369462743,-500.0,0.00012165,2,"2025-01-08T20:51:02.743",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182535,1736369462751,-500.0,0.00012165,2,"2025-01-08T20:51:02.751",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182536,1736369462760,-500.0,0.00012165,2,"2025-01-08T20:51:02.760",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182537,1736369462770,-1062.86,0.00012165,2,"2025-01-08T20:51:02.770",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182538,1736369462779,-1239.93,0.00012165,2,"2025-01-08T20:51:02.779",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182539,1736369462789,-500.0,0.00012165,2,"2025-01-08T20:51:02.789",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182540,1736369462799,-1225.72,0.00012165,2,"2025-01-08T20:51:02.799",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182541,1736369462810,-375.12,0.00012165,2,"2025-01-08T20:51:02.810",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182542,1736369462821,-803.05,0.00012165,2,"2025-01-08T20:51:02.821",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182543,1736369462831,-780.02,0.00012165,2,"2025-01-08T20:51:02.831",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182544,1736369462840,-500.0,0.00012165,2,"2025-01-08T20:51:02.840",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182545,1736369462850,-1654.27,0.00012165,2,"2025-01-08T20:51:02.850",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182546,1736369462860,-500.0,0.00012165,2,"2025-01-08T20:51:02.860",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182547,1736369462870,-924.94,0.00012165,2,"2025-01-08T20:51:02.870",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182548,1736369462879,-678.49,0.00012165,2,"2025-01-08T20:51:02.879",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182549,1736369462890,-500.0,0.00012165,2,"2025-01-08T20:51:02.890",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182550,1736369462900,-500.0,0.00012165,2,"2025-01-08T20:51:02.900",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182551,1736369462910,-977.89,0.00012165,2,"2025-01-08T20:51:02.910",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182552,1736369462924,-976.5,0.00012165,2,"2025-01-08T20:51:02.924",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182553,1736369462933,-824.16,0.00012165,2,"2025-01-08T20:51:02.933",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182554,1736369462943,-1040.36,0.00012165,2,"2025-01-08T20:51:02.943",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182555,1736369462954,-2363.0,0.00012165,2,"2025-01-08T20:51:02.954",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182556,1736369462963,-500.0,0.00012165,2,"2025-01-08T20:51:02.963",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182557,1736369462973,-580.04,0.00012165,2,"2025-01-08T20:51:02.973",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182558,1736369462983,-1013.11,0.00012165,2,"2025-01-08T20:51:02.983",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182559,1736369462992,-839.22,0.00012165,2,"2025-01-08T20:51:02.992",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182560,1736369463002,-150.0,0.00012173,2,"2025-01-08T20:51:03.002",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182561,1736369463011,-150.0,0.00012177,2,"2025-01-08T20:51:03.011",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182562,1736369463021,-150.0,0.00012177,2,"2025-01-08T20:51:03.021",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182563,1736369463032,-242.12,0.00012184,2,"2025-01-08T20:51:03.032",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182564,1736369463043,-500.0,0.00012189,2,"2025-01-08T20:51:03.043",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182565,1736369463051,-500.0,0.00012189,2,"2025-01-08T20:51:03.051",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182566,1736369463060,-500.0,0.00012189,2,"2025-01-08T20:51:03.060",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182567,1736369463070,-524.03,0.00012189,2,"2025-01-08T20:51:03.070",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182568,1736369463079,-571.5,0.00012189,2,"2025-01-08T20:51:03.079",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182569,1736369463089,-537.59,0.00012189,2,"2025-01-08T20:51:03.089",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182570,1736369463099,-2513.96,0.00012189,2,"2025-01-08T20:51:03.099",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182571,1736369463110,-599.1077921,0.00012189,2,"2025-01-08T20:51:03.110",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182572,1736369463121,-1216.27,0.00012189,2,"2025-01-08T20:51:03.121",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182573,1736369463131,-500.0,0.00012189,2,"2025-01-08T20:51:03.131",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182574,1736369463141,-500.0,0.00012189,2,"2025-01-08T20:51:03.141",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182575,1736369463152,-1825.37,0.00012189,2,"2025-01-08T20:51:03.152",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182576,1736369463167,-500.0,0.00012189,2,"2025-01-08T20:51:03.167",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182577,1736369463180,-546.84,0.00012189,2,"2025-01-08T20:51:03.180",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182578,1736369463191,-500.0,0.00012189,2,"2025-01-08T20:51:03.191",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182579,1736369463202,-500.0,0.00012189,2,"2025-01-08T20:51:03.202",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182580,1736369463212,-500.0,0.00012189,2,"2025-01-08T20:51:03.212",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182581,1736369463223,-969.09,0.00012189,2,"2025-01-08T20:51:03.223",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182582,1736369463233,-621.64,0.00012189,2,"2025-01-08T20:51:03.233",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182583,1736369463244,-867.41,0.00012189,2,"2025-01-08T20:51:03.244",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182584,1736369463255,-957.81,0.00012189,2,"2025-01-08T20:51:03.255",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182585,1736369463264,-677.1,0.0001219,2,"2025-01-08T20:51:03.264",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182586,1736369463275,-855.32,0.0001219,2,"2025-01-08T20:51:03.275",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182587,1736369463285,-1559.04,0.0001219,2,"2025-01-08T20:51:03.285",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182588,1736369463294,-821.11,0.0001219,2,"2025-01-08T20:51:03.294",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182589,1736369463303,-572.06,0.0001219,2,"2025-01-08T20:51:03.303",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182590,1736369463313,-500.0,0.0001219,2,"2025-01-08T20:51:03.313",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182591,1736369463322,-177.64604237,0.0001219,2,"2025-01-08T20:51:03.322",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182592,1736369463333,-774.72,0.0001219,2,"2025-01-08T20:51:03.333",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182593,1736369463343,-521.91,0.0001219,2,"2025-01-08T20:51:03.343",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182594,1736369463352,-500.0,0.0001219,2,"2025-01-08T20:51:03.352",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182595,1736369463362,-500.0,0.0001219,2,"2025-01-08T20:51:03.362",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182596,1736369463372,-918.59,0.0001219,2,"2025-01-08T20:51:03.372",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182597,1736369463382,-1076.78,0.0001219,2,"2025-01-08T20:51:03.382",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182598,1736369463391,-1460.37,0.0001219,2,"2025-01-08T20:51:03.391",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182599,1736369463401,-4855.35,0.0001219,2,"2025-01-08T20:51:03.401",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182600,1736369463411,-744.44,0.0001219,2,"2025-01-08T20:51:03.411",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182601,1736369463425,-171.92160056,0.00012191,2,"2025-01-08T20:51:03.425",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182602,1736369463435,-214.73506021,0.000122,2,"2025-01-08T20:51:03.435",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182603,1736369463444,-166.39605659,0.000122,2,"2025-01-08T20:51:03.444",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182604,1736369463454,-589.9467587,0.000122,2,"2025-01-08T20:51:03.454",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182605,1736369463465,-150.0,0.00012223,2,"2025-01-08T20:51:03.465",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182606,1736369463474,-150.0,0.00012226,2,"2025-01-08T20:51:03.474",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182607,1736369463485,-150.0,0.00012229,2,"2025-01-08T20:51:03.485",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182608,1736369463495,-600.86,0.00012232,2,"2025-01-08T20:51:03.495",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182609,1736369463505,-1796.61,0.00012232,2,"2025-01-08T20:51:03.505",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182610,1736369463514,-977.43,0.00012232,2,"2025-01-08T20:51:03.514",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182611,1736369463524,-3154.19,0.00012232,2,"2025-01-08T20:51:03.524",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182612,1736369463533,-692.91,0.00012233,2,"2025-01-08T20:51:03.533",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182613,1736369463543,-259.95963893,0.00012233,2,"2025-01-08T20:51:03.543",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182614,1736369463553,-510.19,0.00012233,2,"2025-01-08T20:51:03.553",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182615,1736369463563,-500.0,0.00012233,2,"2025-01-08T20:51:03.563",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182616,1736369463572,-1551.75,0.00012233,2,"2025-01-08T20:51:03.572",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182617,1736369463582,-1035.07,0.00012233,2,"2025-01-08T20:51:03.582",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182618,1736369463591,-201.0,0.00012252,2,"2025-01-08T20:51:03.591",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182619,1736369463601,-150.0,0.00012264,2,"2025-01-08T20:51:03.601",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182620,1736369463610,-150.0,0.00012267,2,"2025-01-08T20:51:03.610",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182621,1736369463620,-400.0,0.0001227,2,"2025-01-08T20:51:03.620",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182622,1736369463629,-400.0,0.0001227,2,"2025-01-08T20:51:03.629",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182623,1736369463639,-400.0,0.0001227,2,"2025-01-08T20:51:03.639",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182624,1736369463648,-600.0,0.0001227,2,"2025-01-08T20:51:03.648",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182625,1736369463659,-251.09406275,0.00012274,2,"2025-01-08T20:51:03.659",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182626,1736369463669,-150.0,0.00012282,2,"2025-01-08T20:51:03.669",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182627,1736369463679,-150.0,0.0001229,2,"2025-01-08T20:51:03.679",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182628,1736369463688,-150.0,0.00012293,2,"2025-01-08T20:51:03.688",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182629,1736369463697,-500.0,0.00012299,2,"2025-01-08T20:51:03.697",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182630,1736369463707,-1386368.50205375,0.000123,4,"2025-01-08T20:51:03.707",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182631,1736369463717,-7834328.39537388,0.000123,2,"2025-01-08T20:51:03.717",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182632,1736369464006,-346.49448941,0.000123,2,"2025-01-08T20:51:04.006",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182633,1736369464030,-463.4202856,0.000123,2,"2025-01-08T20:51:04.030",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182634,1736369464052,-3412.39,9.999e-05,2,"2025-01-08T20:51:04.052",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182635,1736369464062,-29558.166736,0.000123,2,"2025-01-08T20:51:04.062",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182636,1736369464259,-500.0,9.699e-05,2,"2025-01-08T20:51:04.259",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182637,1736369464270,-500.0,9.973e-05,2,"2025-01-08T20:51:04.270",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182638,1736369464280,-728.77262585,9.999e-05,2,"2025-01-08T20:51:04.280",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182639,1736369464293,-1925.36,9.999e-05,2,"2025-01-08T20:51:04.293",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182640,1736369464312,-758.25737415,9.999e-05,2,"2025-01-08T20:51:04.312",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182641,1736369464323,-679.37,0.00010545,2,"2025-01-08T20:51:04.323",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182642,1736369464333,-679.37,0.00010819,2,"2025-01-08T20:51:04.333",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182643,1736369464343,-8758.61752479,0.000123,2,"2025-01-08T20:51:04.343",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182644,1736369464704,-82166.4300005,0.000123,2,"2025-01-08T20:51:04.704",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182645,1736369464909,-425.73802,9.999e-05,2,"2025-01-08T20:51:04.909",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182646,1736369464936,-304.52999997,9.999e-05,2,"2025-01-08T20:51:04.936",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182647,1736369464947,-352.8,9.999e-05,2,"2025-01-08T20:51:04.947",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182648,1736369464959,-524.7516455,9.999e-05,2,"2025-01-08T20:51:04.959",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182649,1736369464970,-1804.57033453,9.999e-05,2,"2025-01-08T20:51:04.970",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182650,1736369464980,-3412.39,9.999e-05,2,"2025-01-08T20:51:04.980",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182651,1736369464990,-3412.39,9.999e-05,2,"2025-01-08T20:51:04.990",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182652,1736369464999,-3412.39,9.999e-05,2,"2025-01-08T20:51:04.999",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182653,1736369465009,-3412.39,9.999e-05,2,"2025-01-08T20:51:05.009",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182654,1736369465019,-686.54278396,0.0001,2,"2025-01-08T20:51:05.019",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182655,1736369465029,-679.37,0.00011093,2,"2025-01-08T20:51:05.029",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182656,1736369465039,-679.37,0.00011367,2,"2025-01-08T20:51:05.039",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182657,1736369465049,-15747.66883384,0.000122,2,"2025-01-08T20:51:05.049",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182658,1736369465058,-298349.0112561,0.000123,2,"2025-01-08T20:51:05.058",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182659,1736369465070,-4547.60102572,0.000123,2,"2025-01-08T20:51:05.070",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182660,1736369465082,-1998.02907365,0.000123,2,"2025-01-08T20:51:05.082",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182661,1736369465099,-427519.8257296,0.000123,2,"2025-01-08T20:51:05.099",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182662,1736369465109,-32721.15975101,0.000123,2,"2025-01-08T20:51:05.109",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182663,1736369465547,-500.0,9.699e-05,2,"2025-01-08T20:51:05.547",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182664,1736369465557,-500.0,9.973e-05,2,"2025-01-08T20:51:05.557",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182665,1736369465566,-3412.39,9.999e-05,2,"2025-01-08T20:51:05.566",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182666,1736369465576,-500.0,0.00010247,2,"2025-01-08T20:51:05.576",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182667,1736369465585,-426.14238587,0.00010521,2,"2025-01-08T20:51:05.585",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182668,1736369465594,-263.62042063,0.000123,2,"2025-01-08T20:51:05.594",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182669,1736369465618,-228485.89273953,0.000123,2,"2025-01-08T20:51:05.618",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182670,1736369465629,-5996.2702885,0.000123,2,"2025-01-08T20:51:05.629",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182671,1736369465640,-3949.3,0.000123,2,"2025-01-08T20:51:05.640",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182672,1736369465651,-1000.93842479,0.000123,2,"2025-01-08T20:51:05.651",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182673,1736369465662,-468.60930782,0.000123,2,"2025-01-08T20:51:05.662",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182674,1736369465674,-515.89379578,0.000123,2,"2025-01-08T20:51:05.674",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182675,1736369465685,-780.60377805,0.000123,2,"2025-01-08T20:51:05.685",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182676,1736369465696,-1947.7999999,0.000123,2,"2025-01-08T20:51:05.696",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182677,1736369465710,-178149.999999,0.000123,2,"2025-01-08T20:51:05.710",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182678,1736369465721,-399490.57444086,0.000123,2,"2025-01-08T20:51:05.721",0.00018615,16.92,0.9411379500728476,1730374041.0689359]
[348182685,1736370370119,819.21,8.219e-05,2,"2025-01-08T21:06:10.119",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182713,1736370507991,-150.70694486,9.344e-05,5,"2025-01-08T21:08:27.991",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182714,1736370508347,-10000.0,0.000125,5,"2025-01-08T21:08:28.347",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182715,1736370508375,-151.77,0.000125,5,"2025-01-08T21:08:28.375",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182716,1736370508401,-152.98,0.000125,5,"2025-01-08T21:08:28.401",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182717,1736370508440,-39920.35025254,0.00012535,5,"2025-01-08T21:08:28.440",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182718,1736370508481,-18335.46381566,0.00013,7,"2025-01-08T21:08:28.481",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182719,1736370508510,-19174.16684753,0.00013,10,"2025-01-08T21:08:28.510",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182720,1736370508535,-18659.93460478,0.00013,15,"2025-01-08T21:08:28.535",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182721,1736370508561,-6883.4428033,0.00013,7,"2025-01-08T21:08:28.561",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182722,1736370508587,-152.72,0.00013,5,"2025-01-08T21:08:28.587",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182723,1736370508612,-152.13,0.00013,5,"2025-01-08T21:08:28.612",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182724,1736370508653,-2117.11,0.000136,31,"2025-01-08T21:08:28.653",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182725,1736370508681,-2117.11,0.000136,31,"2025-01-08T21:08:28.681",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182726,1736370508708,-2117.11,0.000136,31,"2025-01-08T21:08:28.708",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182727,1736370508735,-2117.11,0.000136,31,"2025-01-08T21:08:28.735",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182728,1736370508762,-2117.11,0.000136,31,"2025-01-08T21:08:28.762",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182729,1736370508789,-2117.11,0.000136,31,"2025-01-08T21:08:28.789",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182730,1736370508822,-2117.11,0.000136,31,"2025-01-08T21:08:28.822",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182731,1736370508850,-2117.11,0.000136,31,"2025-01-08T21:08:28.850",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182732,1736370508878,-2117.11,0.000136,31,"2025-01-08T21:08:28.878",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182733,1736370508905,-2117.11,0.000136,31,"2025-01-08T21:08:28.905",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182734,1736370508933,-2117.11,0.000136,31,"2025-01-08T21:08:28.933",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182735,1736370508961,-2117.11,0.000136,31,"2025-01-08T21:08:28.961",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182736,1736370508990,-2117.11,0.000136,31,"2025-01-08T21:08:28.990",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182737,1736370509017,-2117.11,0.000136,31,"2025-01-08T21:08:29.017",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182738,1736370509045,-2117.11,0.000136,31,"2025-01-08T21:08:29.045",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182739,1736370509072,-2117.11,0.000136,31,"2025-01-08T21:08:29.072",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182740,1736370509099,-1303.3,0.00013698,30,"2025-01-08T21:08:29.099",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182741,1736370509124,-1303.3,0.00013698,30,"2025-01-08T21:08:29.124",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182742,1736370509149,-1303.3,0.00013698,30,"2025-01-08T21:08:29.149",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182743,1736370509175,-1303.3,0.00013698,30,"2025-01-08T21:08:29.175",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182744,1736370509200,-1303.3,0.00013698,30,"2025-01-08T21:08:29.200",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182745,1736370509227,-1303.3,0.00013698,30,"2025-01-08T21:08:29.227",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182746,1736370509253,-1303.3,0.00013698,30,"2025-01-08T21:08:29.253",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182747,1736370509286,-1303.3,0.00013698,30,"2025-01-08T21:08:29.286",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182748,1736370509314,-1303.3,0.00013698,30,"2025-01-08T21:08:29.314",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182749,1736370509341,-1303.3,0.00013698,30,"2025-01-08T21:08:29.341",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182750,1736370509367,-1303.3,0.00013698,30,"2025-01-08T21:08:29.367",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182751,1736370509394,-1303.3,0.00013698,30,"2025-01-08T21:08:29.394",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182752,1736370509425,-500.0,0.00013699,13,"2025-01-08T21:08:29.425",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182753,1736370509451,-500.0,0.00013699,13,"2025-01-08T21:08:29.451",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182754,1736370509477,-500.0,0.00013699,13,"2025-01-08T21:08:29.477",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182755,1736370509506,-500.0,0.00013699,13,"2025-01-08T21:08:29.506",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182756,1736370509533,-500.0,0.00013699,13,"2025-01-08T21:08:29.533",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182757,1736370509559,-500.0,0.00013699,13,"2025-01-08T21:08:29.559",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182758,1736370509585,-500.0,0.00013699,13,"2025-01-08T21:08:29.585",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182759,1736370509611,-500.0,0.00013699,13,"2025-01-08T21:08:29.611",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182760,1736370509637,-500.0,0.00013699,13,"2025-01-08T21:08:29.637",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182761,1736370509663,-500.0,0.00013699,13,"2025-01-08T21:08:29.663",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182762,1736370509689,-500.0,0.00013699,13,"2025-01-08T21:08:29.689",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182763,1736370509715,-500.0,0.00013699,13,"2025-01-08T21:08:29.715",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182764,1736370509740,-500.0,0.00013699,13,"2025-01-08T21:08:29.740",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182765,1736370509765,-500.0,0.00013699,13,"2025-01-08T21:08:29.765",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182766,1736370509790,-500.0,0.00013699,13,"2025-01-08T21:08:29.790",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182767,1736370509814,-500.0,0.00013699,13,"2025-01-08T21:08:29.814",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182768,1736370509838,-500.0,0.00013699,13,"2025-01-08T21:08:29.838",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182769,1736370509866,-500.0,0.00013699,13,"2025-01-08T21:08:29.866",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182770,1736370509891,-500.0,0.00013699,13,"2025-01-08T21:08:29.891",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182771,1736370509916,-500.0,0.00013699,13,"2025-01-08T21:08:29.916",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182772,1736370509942,-500.0,0.00013699,13,"2025-01-08T21:08:29.942",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182773,1736370509967,-500.0,0.00013699,13,"2025-01-08T21:08:29.967",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182774,1736370509992,-500.0,0.00013699,13,"2025-01-08T21:08:29.992",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182775,1736370510017,-500.0,0.00013699,13,"2025-01-08T21:08:30.017",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182776,1736370510043,-500.0,0.00013699,13,"2025-01-08T21:08:30.043",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182777,1736370510068,-500.0,0.00013699,13,"2025-01-08T21:08:30.068",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182778,1736370510093,-500.0,0.00013699,13,"2025-01-08T21:08:30.093",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182779,1736370510118,-500.0,0.00013699,13,"2025-01-08T21:08:30.118",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182780,1736370510142,-500.0,0.00013699,13,"2025-01-08T21:08:30.142",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182781,1736370510167,-500.0,0.00013699,13,"2025-01-08T21:08:30.167",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182782,1736370510194,-500.0,0.00013699,13,"2025-01-08T21:08:30.194",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182783,1736370510220,-500.0,0.00013699,13,"2025-01-08T21:08:30.220",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182784,1736370510245,-500.0,0.00013699,13,"2025-01-08T21:08:30.245",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182785,1736370510271,-500.0,0.00013699,13,"2025-01-08T21:08:30.271",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182786,1736370510296,-500.0,0.00013699,13,"2025-01-08T21:08:30.296",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182787,1736370510325,-500.0,0.00013699,13,"2025-01-08T21:08:30.325",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182788,1736370510353,-500.0,0.00013699,13,"2025-01-08T21:08:30.353",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182789,1736370510379,-500.0,0.00013699,13,"2025-01-08T21:08:30.379",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182790,1736370510405,-500.0,0.00013699,13,"2025-01-08T21:08:30.405",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182791,1736370510432,-500.0,0.00013699,13,"2025-01-08T21:08:30.432",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182792,1736370510459,-500.0,0.00013699,13,"2025-01-08T21:08:30.459",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182793,1736370510489,-500.0,0.00013699,13,"2025-01-08T21:08:30.489",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182794,1736370510514,-500.0,0.00013699,13,"2025-01-08T21:08:30.514",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182795,1736370510539,-500.0,0.00013699,13,"2025-01-08T21:08:30.539",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182796,1736370510568,-500.0,0.00013699,13,"2025-01-08T21:08:30.568",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182797,1736370510595,-500.0,0.00013699,13,"2025-01-08T21:08:30.595",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182798,1736370510620,-500.0,0.00013699,13,"2025-01-08T21:08:30.620",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182799,1736370510661,-500.0,0.00013699,13,"2025-01-08T21:08:30.661",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182800,1736370510690,-500.0,0.00013699,13,"2025-01-08T21:08:30.690",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182801,1736370510716,-500.0,0.00013699,13,"2025-01-08T21:08:30.716",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182802,1736370510742,-500.0,0.00013699,13,"2025-01-08T21:08:30.742",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182803,1736370510767,-500.0,0.00013699,13,"2025-01-08T21:08:30.767",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182804,1736370510794,-500.0,0.00013699,13,"2025-01-08T21:08:30.794",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182805,1736370510821,-500.0,0.00013699,13,"2025-01-08T21:08:30.821",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182806,1736370511060,-500.0,0.00013699,13,"2025-01-08T21:08:31.060",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182807,1736370511086,-500.0,0.00013699,13,"2025-01-08T21:08:31.086",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182808,1736370511118,-500.0,0.00013699,13,"2025-01-08T21:08:31.118",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182809,1736370511145,-500.0,0.00013699,13,"2025-01-08T21:08:31.145",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182810,1736370511172,-500.0,0.00013699,13,"2025-01-08T21:08:31.172",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182811,1736370511199,-500.0,0.00013699,13,"2025-01-08T21:08:31.199",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182812,1736370511226,-500.0,0.00013699,13,"2025-01-08T21:08:31.226",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182813,1736370511255,-500.0,0.00013699,13,"2025-01-08T21:08:31.255",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182814,1736370511282,-500.0,0.00013699,13,"2025-01-08T21:08:31.282",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182815,1736370511310,-500.0,0.00013699,13,"2025-01-08T21:08:31.310",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182816,1736370511335,-500.0,0.00013699,13,"2025-01-08T21:08:31.335",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182817,1736370511361,-500.0,0.00013699,13,"2025-01-08T21:08:31.361",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182818,1736370511387,-500.0,0.00013699,13,"2025-01-08T21:08:31.387",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182819,1736370511415,-500.0,0.00013699,13,"2025-01-08T21:08:31.415",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182820,1736370511441,-465.0,0.00013699,13,"2025-01-08T21:08:31.441",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182821,1736370511468,-299.0,0.00013699,13,"2025-01-08T21:08:31.468",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182822,1736370511502,-1303.3,0.00013762,30,"2025-01-08T21:08:31.502",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182823,1736370511536,-150.13441252,0.00013983,5,"2025-01-08T21:08:31.536",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182824,1736370511571,-1303.3,0.00014036,30,"2025-01-08T21:08:31.571",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182825,1736370511603,-2167.55426942,0.0001421,7,"2025-01-08T21:08:31.603",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182826,1736370511632,-1303.3,0.0001431,30,"2025-01-08T21:08:31.632",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182827,1736370511659,-10000.0,0.00014321,15,"2025-01-08T21:08:31.659",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182828,1736370511687,-152.0,0.00014381,5,"2025-01-08T21:08:31.687",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182829,1736370511721,-1303.3,0.00014584,30,"2025-01-08T21:08:31.721",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182830,1736370511751,-152.0,0.00014832,6,"2025-01-08T21:08:31.751",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182831,1736370511778,-1303.3,0.00014858,30,"2025-01-08T21:08:31.778",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182832,1736370511804,-2924.23971703,0.000149,7,"2025-01-08T21:08:31.804",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182833,1736370511833,-1881.7118587,0.00015,7,"2025-01-08T21:08:31.833",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182834,1736370511858,-5528.02604674,0.00015,7,"2025-01-08T21:08:31.858",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182835,1736370511883,-94943.94790651,0.00015,7,"2025-01-08T21:08:31.883",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182836,1736370511909,-210512.09752267,0.00015,7,"2025-01-08T21:08:31.909",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182837,1736370511935,-15012.0,0.00015,10,"2025-01-08T21:08:31.935",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182838,1736370511962,-2995.097434,0.00015,14,"2025-01-08T21:08:31.962",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182839,1736370511990,-413.49804532,0.00015,10,"2025-01-08T21:08:31.990",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182840,1736370512016,-498.0,0.00015,10,"2025-01-08T21:08:32.016",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182841,1736370512042,-1800.0,0.00015,16,"2025-01-08T21:08:32.042",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182842,1736370512068,-37984.94323555,0.00015,7,"2025-01-08T21:08:32.068",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182843,1736370512094,-5270.17608215,0.00015,14,"2025-01-08T21:08:32.094",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182844,1736370512120,-5000.0,0.00015,7,"2025-01-08T21:08:32.120",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182845,1736370512145,-3464.0,0.00015,7,"2025-01-08T21:08:32.145",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182846,1736370512171,-5000.0,0.00015,7,"2025-01-08T21:08:32.171",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182847,1736370512197,-500.0,0.00015,5,"2025-01-08T21:08:32.197",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182848,1736370512224,-57088.0,0.00015,5,"2025-01-08T21:08:32.224",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182849,1736370512250,-150.0,0.00015,20,"2025-01-08T21:08:32.250",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182850,1736370512279,-1303.3,0.00015132,30,"2025-01-08T21:08:32.279",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182851,1736370512309,-152.0,0.00015283,7,"2025-01-08T21:08:32.309",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182852,1736370512336,-1303.3,0.00015406,30,"2025-01-08T21:08:32.336",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182853,1736370512366,-1303.3,0.0001568,30,"2025-01-08T21:08:32.366",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182854,1736370512395,-152.0,0.00015733,8,"2025-01-08T21:08:32.395",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182855,1736370512424,-1303.3,0.00015954,30,"2025-01-08T21:08:32.424",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182856,1736370512450,-1800.0,0.00016,17,"2025-01-08T21:08:32.450",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182857,1736370512479,-152.0,0.00016184,9,"2025-01-08T21:08:32.479",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182858,1736370512509,-1303.3,0.00016228,30,"2025-01-08T21:08:32.509",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182859,1736370512544,-1303.3,0.00016502,30,"2025-01-08T21:08:32.544",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182860,1736370512573,-152.0,0.00016635,10,"2025-01-08T21:08:32.573",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182861,1736370512599,-1303.30679414,0.00016776,30,"2025-01-08T21:08:32.599",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182862,1736370512628,-320353.94140658,0.000169,10,"2025-01-08T21:08:32.628",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182863,1736370519176,-999.0,0.00016158,6,"2025-01-08T21:08:39.176",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182864,1736370519220,-679646.05859342,0.000169,10,"2025-01-08T21:08:39.220",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182865,1736370519251,-1200.28309139,0.00017,10,"2025-01-08T21:08:39.251",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182866,1736370519279,-1800.0,0.00017,18,"2025-01-08T21:08:39.279",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182867,1736370519308,-152.0,0.00017086,11,"2025-01-08T21:08:39.308",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182868,1736370519337,-316202.65831519,0.00017196,10,"2025-01-08T21:08:39.337",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182869,1736370522759,-1778.54,0.000136,31,"2025-01-08T21:08:42.759",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182870,1736370522788,-1778.54,0.000136,31,"2025-01-08T21:08:42.788",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182871,1736370522816,-1778.54,0.000136,31,"2025-01-08T21:08:42.816",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182872,1736370522844,-1778.54,0.000136,31,"2025-01-08T21:08:42.844",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182873,1736370522872,-1778.54,0.000136,31,"2025-01-08T21:08:42.872",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182874,1736370522899,-1778.54,0.000136,31,"2025-01-08T21:08:42.899",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182875,1736370522926,-1778.54,0.000136,31,"2025-01-08T21:08:42.926",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182876,1736370522954,-1778.54,0.000136,31,"2025-01-08T21:08:42.954",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182877,1736370522982,-1778.54,0.000136,31,"2025-01-08T21:08:42.982",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182878,1736370523009,-1778.54,0.000136,31,"2025-01-08T21:08:43.009",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182879,1736370523036,-1778.54,0.000136,31,"2025-01-08T21:08:43.036",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182880,1736370523063,-1778.54,0.000136,31,"2025-01-08T21:08:43.063",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182881,1736370523092,-1778.54,0.000136,31,"2025-01-08T21:08:43.092",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182882,1736370523121,-1778.54,0.000136,31,"2025-01-08T21:08:43.121",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182883,1736370523149,-1778.54,0.000136,31,"2025-01-08T21:08:43.149",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182884,1736370523178,-1778.54,0.000136,31,"2025-01-08T21:08:43.178",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182885,1736370523270,-49308.24323983,0.00017196,10,"2025-01-08T21:08:43.270",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182886,1736370523297,-152.0,0.00017536,12,"2025-01-08T21:08:43.297",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182887,1736370523327,-7059.18,0.000178,7,"2025-01-08T21:08:43.327",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182888,1736370523355,-1169.0,0.000178,5,"2025-01-08T21:08:43.355",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182889,1736370523381,-152.0,0.00017987,13,"2025-01-08T21:08:43.381",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182890,1736370523406,-10000.0,0.00017998,31,"2025-01-08T21:08:43.406",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182891,1736370523431,-2000.0,0.00018,5,"2025-01-08T21:08:43.431",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182892,1736370523457,-1800.0,0.00018,19,"2025-01-08T21:08:43.457",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182893,1736370523482,-193.45667828,0.00018,12,"2025-01-08T21:08:43.482",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182894,1736370523509,-25000.0,0.00018179,30,"2025-01-08T21:08:43.509",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182895,1736370523535,-25000.0,0.00018179,30,"2025-01-08T21:08:43.535",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182896,1736370523559,-25000.0,0.00018179,30,"2025-01-08T21:08:43.559",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182897,1736370523587,-25000.0,0.00018179,30,"2025-01-08T21:08:43.587",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182898,1736370523612,-8233.10480841,0.00018179,30,"2025-01-08T21:08:43.612",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182899,1736370523637,-5702.8057594,0.00018179,30,"2025-01-08T21:08:43.637",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182900,1736370523663,-1999.0,0.00018246,5,"2025-01-08T21:08:43.663",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182901,1736370523687,-1999.0,0.00018246,5,"2025-01-08T21:08:43.687",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182902,1736370523712,-1999.0,0.00018246,5,"2025-01-08T21:08:43.712",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182903,1736370523948,-1999.0,0.00018246,5,"2025-01-08T21:08:43.948",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182904,1736370523975,-1999.0,0.00018246,5,"2025-01-08T21:08:43.975",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182905,1736370524000,-1999.0,0.00018246,5,"2025-01-08T21:08:44.000",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182906,1736370524027,-1999.0,0.00018246,5,"2025-01-08T21:08:44.027",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182907,1736370524053,-1999.0,0.00018246,5,"2025-01-08T21:08:44.053",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182908,1736370524080,-1999.0,0.00018246,5,"2025-01-08T21:08:44.080",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182909,1736370524106,-1999.0,0.00018246,5,"2025-01-08T21:08:44.106",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182910,1736370524132,-332.74053407,0.00018246,5,"2025-01-08T21:08:44.132",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182911,1736370524158,-1169.0,0.000183,6,"2025-01-08T21:08:44.158",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182912,1736370524184,-999.0,0.0001835,8,"2025-01-08T21:08:44.184",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182913,1736370524210,-152.0,0.00018438,14,"2025-01-08T21:08:44.210",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182914,1736370524236,-175.48195948,0.00018438,5,"2025-01-08T21:08:44.236",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182915,1736370524280,-1778.54,0.000186,31,"2025-01-08T21:08:44.280",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182916,1736370524309,-1778.54,0.000186,31,"2025-01-08T21:08:44.309",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182917,1736370524338,-1778.54,0.000186,31,"2025-01-08T21:08:44.338",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182918,1736370524366,-1778.54,0.000186,31,"2025-01-08T21:08:44.366",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182919,1736370524395,-1778.54,0.000186,31,"2025-01-08T21:08:44.395",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182920,1736370524424,-1778.54,0.000186,31,"2025-01-08T21:08:44.424",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182921,1736370524454,-1778.54,0.000186,31,"2025-01-08T21:08:44.454",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182922,1736370524483,-1778.54,0.000186,31,"2025-01-08T21:08:44.483",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182923,1736370524513,-1778.54,0.000186,31,"2025-01-08T21:08:44.513",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182924,1736370524542,-1778.54,0.000186,31,"2025-01-08T21:08:44.542",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182925,1736370524572,-1778.54,0.000186,31,"2025-01-08T21:08:44.572",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182926,1736370524599,-1778.54,0.000186,31,"2025-01-08T21:08:44.599",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182927,1736370524627,-1778.54,0.000186,31,"2025-01-08T21:08:44.627",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182928,1736370524655,-1778.54,0.000186,31,"2025-01-08T21:08:44.655",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182929,1736370524683,-1778.54,0.000186,31,"2025-01-08T21:08:44.683",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182930,1736370524711,-1778.54,0.000186,31,"2025-01-08T21:08:44.711",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182931,1736370524740,-1778.54,0.000186,31,"2025-01-08T21:08:44.740",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182932,1736370524769,-1778.54,0.000186,31,"2025-01-08T21:08:44.769",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182933,1736370524797,-1778.54,0.000186,31,"2025-01-08T21:08:44.797",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182934,1736370524828,-1778.54,0.000186,31,"2025-01-08T21:08:44.828",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182935,1736370524855,-1778.54,0.000186,31,"2025-01-08T21:08:44.855",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182936,1736370524883,-1778.54,0.000186,31,"2025-01-08T21:08:44.883",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182937,1736370524911,-1778.54,0.000186,31,"2025-01-08T21:08:44.911",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182938,1736370524939,-1778.54,0.000186,31,"2025-01-08T21:08:44.939",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182939,1736370524966,-9279.18624566,0.000188,5,"2025-01-08T21:08:44.966",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182940,1736370524992,-1169.0,0.000188,6,"2025-01-08T21:08:44.992",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182941,1736370525018,-158.3355972,0.00019,10,"2025-01-08T21:08:45.018",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182942,1736370525045,-1800.0,0.00019,20,"2025-01-08T21:08:45.045",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182943,1736370525072,-400.0,0.00019,5,"2025-01-08T21:08:45.072",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182944,1736370525098,-339.70600402,0.0001901,7,"2025-01-08T21:08:45.098",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182945,1736370525125,-1353.69736,0.00019088,7,"2025-01-08T21:08:45.125",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182946,1736370525151,-44978.80791,0.00019178,7,"2025-01-08T21:08:45.151",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182947,1736370525177,-8710.37428184,0.00019178,7,"2025-01-08T21:08:45.177",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182948,1736370525211,-1353.69736,0.00019288,7,"2025-01-08T21:08:45.211",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182949,1736370525238,-2020.148565,0.000193,7,"2025-01-08T21:08:45.238",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182950,1736370525264,-54770.0295641,0.000194,5,"2025-01-08T21:08:45.264",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182951,1736370525291,-1353.69736,0.00019488,7,"2025-01-08T21:08:45.291",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182952,1736370525319,-258.2669114,0.0001961,5,"2025-01-08T21:08:45.319",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182953,1736370525346,-1353.69736,0.00019688,7,"2025-01-08T21:08:45.346",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182954,1736370525373,-335304.0,0.000199,7,"2025-01-08T21:08:45.373",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182955,1736370525401,-255667.74250131,0.000199,10,"2025-01-08T21:08:45.401",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182956,1736370531425,-744332.25749869,0.000199,10,"2025-01-08T21:08:51.425",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182957,1736370531452,-10914.5456789,0.000199,5,"2025-01-08T21:08:51.452",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182958,1736370531478,-425.0,0.00019996,10,"2025-01-08T21:08:51.478",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182959,1736370531512,-160.09148696,0.0002,15,"2025-01-08T21:08:51.512",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182960,1736370531539,-1390.39754622,0.0002,5,"2025-01-08T21:08:51.539",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182961,1736370531567,-1900.0,0.0002,10,"2025-01-08T21:08:51.567",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182962,1736370531596,-24392.64436232,0.0002,20,"2025-01-08T21:08:51.596",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182963,1736370531623,-2772.23219879,0.0002,7,"2025-01-08T21:08:51.623",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182964,1736370531650,-470.76412228,0.0002,10,"2025-01-08T21:08:51.650",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182965,1736370531676,-7457.380751,0.0002,7,"2025-01-08T21:08:51.676",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182966,1736370531701,-2792.454094,0.0002,7,"2025-01-08T21:08:51.701",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182967,1736370531727,-1419.639777,0.0002,7,"2025-01-08T21:08:51.727",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182968,1736370531753,-2100.0,0.0002,10,"2025-01-08T21:08:51.753",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182969,1736370531778,-18427.80852483,0.0002,14,"2025-01-08T21:08:51.778",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182970,1736370531804,-1013.0,0.0002,6,"2025-01-08T21:08:51.804",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182971,1736370531833,-794.43140459,0.0002,7,"2025-01-08T21:08:51.833",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182972,1736370531858,-1000.0,0.0002,7,"2025-01-08T21:08:51.858",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182973,1736370531885,-1800.0,0.0002,21,"2025-01-08T21:08:51.885",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182974,1736370531912,-5000.0,0.0002,7,"2025-01-08T21:08:51.912",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182975,1736370531939,-3000.0,0.0002,7,"2025-01-08T21:08:51.939",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182976,1736370531966,-33068.5408982,0.0002,5,"2025-01-08T21:08:51.966",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182977,1736370531992,-1000.0,0.0002,6,"2025-01-08T21:08:51.992",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182978,1736370532019,-1000.0,0.0002,6,"2025-01-08T21:08:52.019",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182979,1736370532044,-1000.0,0.0002,6,"2025-01-08T21:08:52.044",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182980,1736370532073,-1000.0,0.0002,6,"2025-01-08T21:08:52.073",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182981,1736370532101,-1000.0,0.0002,6,"2025-01-08T21:08:52.101",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182982,1736370532128,-1000.0,0.0002,6,"2025-01-08T21:08:52.128",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182983,1736370532155,-1000.0,0.0002,6,"2025-01-08T21:08:52.155",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182984,1736370532182,-1015.0,0.0002,6,"2025-01-08T21:08:52.182",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182985,1736370532208,-10000.0,0.0002,12,"2025-01-08T21:08:52.208",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182986,1736370532235,-11369.02530231,0.0002,10,"2025-01-08T21:08:52.235",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182987,1736370532262,-224.78977509,0.0002,10,"2025-01-08T21:08:52.262",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182988,1736370532288,-200.0,0.0002,5,"2025-01-08T21:08:52.288",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182989,1736370532313,-1009.34362472,0.0002,10,"2025-01-08T21:08:52.313",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182990,1736370532342,-1215.87992914,0.0002,10,"2025-01-08T21:08:52.342",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182991,1736370532369,-10000.0,0.0002,15,"2025-01-08T21:08:52.369",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182992,1736370532395,-300.0,0.0002,7,"2025-01-08T21:08:52.395",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182993,1736370532421,-300.0,0.0002,7,"2025-01-08T21:08:52.421",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182994,1736370532448,-300.0,0.0002,7,"2025-01-08T21:08:52.448",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182995,1736370532474,-300.0,0.0002,7,"2025-01-08T21:08:52.474",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182996,1736370532500,-526.51069403,0.0002,7,"2025-01-08T21:08:52.500",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182997,1736370532525,-5000.0,0.0002,5,"2025-01-08T21:08:52.525",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182998,1736370532552,-1350.0,0.0002,10,"2025-01-08T21:08:52.552",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348182999,1736370532580,-5008.4231813,0.0002,14,"2025-01-08T21:08:52.580",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183000,1736370532605,-3555.12776499,0.0002,30,"2025-01-08T21:08:52.605",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183001,1736370532630,-482.73287781,0.0002,30,"2025-01-08T21:08:52.630",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183002,1736370532655,-234.06758404,0.0002,60,"2025-01-08T21:08:52.655",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183003,1736370532681,-1508.30590276,0.0002,30,"2025-01-08T21:08:52.681",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183004,1736370532712,-2000.0,0.0002,30,"2025-01-08T21:08:52.712",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183005,1736370532738,-3869.30472835,0.0002,10,"2025-01-08T21:08:52.738",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183006,1736370532764,-1000.0,0.0002,6,"2025-01-08T21:08:52.764",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183007,1736370532790,-1000.0,0.0002,6,"2025-01-08T21:08:52.790",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183008,1736370532815,-1000.0,0.0002,6,"2025-01-08T21:08:52.815",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183009,1736370532841,-1000.0,0.0002,6,"2025-01-08T21:08:52.841",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183010,1736370532867,-1000.0,0.0002,6,"2025-01-08T21:08:52.867",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183011,1736370532893,-1000.0,0.0002,6,"2025-01-08T21:08:52.893",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183012,1736370532919,-1000.0,0.0002,6,"2025-01-08T21:08:52.919",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183013,1736370532943,-1000.0,0.0002,6,"2025-01-08T21:08:52.943",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183014,1736370532970,-1000.0,0.0002,6,"2025-01-08T21:08:52.970",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183015,1736370532995,-1000.0,0.0002,6,"2025-01-08T21:08:52.995",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183016,1736370533020,-1000.0,0.0002,6,"2025-01-08T21:08:53.020",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183017,1736370533047,-1000.0,0.0002,6,"2025-01-08T21:08:53.047",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183018,1736370533073,-1000.0,0.0002,6,"2025-01-08T21:08:53.073",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183019,1736370533098,-1000.0,0.0002,6,"2025-01-08T21:08:53.098",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183020,1736370533122,-1000.0,0.0002,6,"2025-01-08T21:08:53.122",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183021,1736370533146,-1000.0,0.0002,6,"2025-01-08T21:08:53.146",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183022,1736370533172,-1000.0,0.0002,6,"2025-01-08T21:08:53.172",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183023,1736370533196,-1000.0,0.0002,6,"2025-01-08T21:08:53.196",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183024,1736370533220,-1000.0,0.0002,6,"2025-01-08T21:08:53.220",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183025,1736370533246,-1000.0,0.0002,6,"2025-01-08T21:08:53.246",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183026,1736370533270,-1000.0,0.0002,6,"2025-01-08T21:08:53.270",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183027,1736370533296,-1000.0,0.0002,6,"2025-01-08T21:08:53.296",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183028,1736370533321,-280.06504258,0.0002,6,"2025-01-08T21:08:53.321",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183029,1736370533347,-28164.33937249,0.0002,7,"2025-01-08T21:08:53.347",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183030,1736370533378,-500.0,0.0002,30,"2025-01-08T21:08:53.378",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183031,1736370533404,-500.0,0.0002,30,"2025-01-08T21:08:53.404",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183032,1736370533430,-500.0,0.0002,30,"2025-01-08T21:08:53.430",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183033,1736370533640,-500.0,0.0002,30,"2025-01-08T21:08:53.640",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183034,1736370533668,-500.0,0.0002,30,"2025-01-08T21:08:53.668",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183035,1736370533693,-500.0,0.0002,30,"2025-01-08T21:08:53.693",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183036,1736370533717,-500.0,0.0002,30,"2025-01-08T21:08:53.717",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183037,1736370533744,-500.0,0.0002,30,"2025-01-08T21:08:53.744",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183038,1736370533770,-500.0,0.0002,30,"2025-01-08T21:08:53.770",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183039,1736370533795,-500.0,0.0002,30,"2025-01-08T21:08:53.795",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183040,1736370533820,-500.0,0.0002,30,"2025-01-08T21:08:53.820",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183041,1736370533847,-608.87538843,0.0002,30,"2025-01-08T21:08:53.847",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183042,1736370533873,-500.0,0.0002,30,"2025-01-08T21:08:53.873",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183043,1736370533901,-500.0,0.0002,30,"2025-01-08T21:08:53.901",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183044,1736370533928,-500.0,0.0002,30,"2025-01-08T21:08:53.928",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183045,1736370533957,-501.76132,0.0002,30,"2025-01-08T21:08:53.957",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183046,1736370533986,-2616.50798977,0.00020022,20,"2025-01-08T21:08:53.986",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183047,1736370534011,-1353.69736,0.00020088,7,"2025-01-08T21:08:54.011",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183048,1736370534037,-1353.69736,0.00020288,7,"2025-01-08T21:08:54.037",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183049,1736370534063,-1353.69736,0.00020488,7,"2025-01-08T21:08:54.063",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183050,1736370534088,-999.0,0.00020542,10,"2025-01-08T21:08:54.088",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183051,1736370534113,-1353.69736,0.00020688,7,"2025-01-08T21:08:54.113",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183052,1736370534138,-150.0,0.00020832,120,"2025-01-08T21:08:54.138",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183053,1736370534163,-1500.0,0.00021,20,"2025-01-08T21:08:54.163",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183054,1736370534188,-1800.0,0.00021,22,"2025-01-08T21:08:54.188",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183055,1736370534213,-200.83215328,0.00021,7,"2025-01-08T21:08:54.213",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183056,1736370534238,-396.26,0.00021,7,"2025-01-08T21:08:54.238",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183057,1736370534263,-1000.0,0.00021,7,"2025-01-08T21:08:54.263",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183058,1736370534288,-1007.25,0.00021,7,"2025-01-08T21:08:54.288",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183059,1736370534313,-1004.16,0.00021,7,"2025-01-08T21:08:54.313",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183060,1736370534340,-1000.0,0.00021,7,"2025-01-08T21:08:54.340",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183061,1736370534365,-1000.0,0.00021,7,"2025-01-08T21:08:54.365",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183062,1736370534393,-1001.0,0.000215,10,"2025-01-08T21:08:54.393",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183063,1736370534418,-500.0,0.00021917,8,"2025-01-08T21:08:54.418",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183064,1736370534443,-500.0,0.00021917,8,"2025-01-08T21:08:54.443",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183065,1736370534469,-500.0,0.00021917,8,"2025-01-08T21:08:54.469",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183066,1736370534497,-500.0,0.00021917,8,"2025-01-08T21:08:54.497",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183067,1736370534522,-500.0,0.00021917,8,"2025-01-08T21:08:54.522",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183068,1736370534549,-500.0,0.00021917,8,"2025-01-08T21:08:54.549",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183069,1736370534576,-500.0,0.00021917,8,"2025-01-08T21:08:54.576",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183070,1736370534601,-500.0,0.00021917,8,"2025-01-08T21:08:54.601",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183071,1736370534626,-500.0,0.00021917,8,"2025-01-08T21:08:54.626",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183072,1736370534650,-500.0,0.00021917,8,"2025-01-08T21:08:54.650",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183073,1736370534676,-500.0,0.00021917,8,"2025-01-08T21:08:54.676",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183074,1736370534701,-228.9849494,0.00021917,8,"2025-01-08T21:08:54.701",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183075,1736370534726,-1000.0,0.00021917,120,"2025-01-08T21:08:54.726",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183076,1736370534751,-1083.22244032,0.00021917,120,"2025-01-08T21:08:54.751",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183077,1736370534776,-2000.0,0.00021917,30,"2025-01-08T21:08:54.776",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183078,1736370534802,-2000.0,0.00021917,30,"2025-01-08T21:08:54.802",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183079,1736370534827,-2000.0,0.00021917,30,"2025-01-08T21:08:54.827",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183080,1736370534853,-2000.0,0.00021917,30,"2025-01-08T21:08:54.853",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183081,1736370534878,-2000.0,0.00021917,30,"2025-01-08T21:08:54.878",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183082,1736370534903,-2000.0,0.00021917,30,"2025-01-08T21:08:54.903",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183083,1736370534929,-2000.0,0.00021917,30,"2025-01-08T21:08:54.929",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183084,1736370534954,-2000.0,0.00021917,30,"2025-01-08T21:08:54.954",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183085,1736370534979,-2000.0,0.00021917,30,"2025-01-08T21:08:54.979",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183086,1736370535004,-2000.0,0.00021917,30,"2025-01-08T21:08:55.004",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183087,1736370535029,-2000.0,0.00021918,13,"2025-01-08T21:08:55.029",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183088,1736370535054,-2000.0,0.00021918,13,"2025-01-08T21:08:55.054",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183089,1736370535080,-2000.0,0.00021918,13,"2025-01-08T21:08:55.080",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183090,1736370535106,-2000.0,0.00021918,13,"2025-01-08T21:08:55.106",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183091,1736370535132,-2000.0,0.00021918,13,"2025-01-08T21:08:55.132",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183092,1736370535157,-2000.0,0.00021918,13,"2025-01-08T21:08:55.157",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183093,1736370535183,-2000.0,0.00021918,13,"2025-01-08T21:08:55.183",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183094,1736370535208,-2000.0,0.00021918,13,"2025-01-08T21:08:55.208",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183095,1736370535234,-1323.0,0.00021918,13,"2025-01-08T21:08:55.234",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183096,1736370535259,-2000.0,0.00021918,13,"2025-01-08T21:08:55.259",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183097,1736370535284,-2000.0,0.00021918,13,"2025-01-08T21:08:55.284",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183098,1736370535308,-2000.0,0.00021918,13,"2025-01-08T21:08:55.308",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183099,1736370535334,-2000.0,0.00021918,13,"2025-01-08T21:08:55.334",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183100,1736370535359,-2000.0,0.00021918,13,"2025-01-08T21:08:55.359",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183101,1736370535385,-2000.0,0.00021918,13,"2025-01-08T21:08:55.385",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183102,1736370535410,-2000.0,0.00021918,13,"2025-01-08T21:08:55.410",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183103,1736370535436,-2000.0,0.00021918,13,"2025-01-08T21:08:55.436",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183104,1736370535462,-2000.0,0.00021918,13,"2025-01-08T21:08:55.462",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183105,1736370535490,-2000.0,0.00021918,13,"2025-01-08T21:08:55.490",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183106,1736370535516,-2000.0,0.00021918,13,"2025-01-08T21:08:55.516",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183107,1736370535543,-2000.0,0.00021918,13,"2025-01-08T21:08:55.543",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183108,1736370535570,-2000.0,0.00021918,13,"2025-01-08T21:08:55.570",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183109,1736370535597,-2000.0,0.00021918,13,"2025-01-08T21:08:55.597",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183110,1736370535622,-2000.0,0.00021918,13,"2025-01-08T21:08:55.622",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183111,1736370535648,-2000.0,0.00021918,13,"2025-01-08T21:08:55.648",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183112,1736370535673,-2000.0,0.00021918,13,"2025-01-08T21:08:55.673",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183113,1736370535698,-2000.0,0.00021918,13,"2025-01-08T21:08:55.698",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183114,1736370535724,-2000.0,0.00021918,13,"2025-01-08T21:08:55.724",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183115,1736370535749,-2000.0,0.00021918,13,"2025-01-08T21:08:55.749",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183116,1736370535775,-2000.0,0.00021918,13,"2025-01-08T21:08:55.775",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183117,1736370535800,-2000.0,0.00021918,13,"2025-01-08T21:08:55.800",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183118,1736370535825,-2000.0,0.00021918,13,"2025-01-08T21:08:55.825",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183119,1736370535850,-2000.0,0.00021918,13,"2025-01-08T21:08:55.850",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183120,1736370535875,-1614.0,0.00021918,13,"2025-01-08T21:08:55.875",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183121,1736370535900,-2000.0,0.00021918,13,"2025-01-08T21:08:55.900",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183122,1736370535926,-2000.0,0.00021918,13,"2025-01-08T21:08:55.926",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183123,1736370535954,-2000.0,0.00021918,13,"2025-01-08T21:08:55.954",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183124,1736370535980,-2000.0,0.00021918,13,"2025-01-08T21:08:55.980",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183125,1736370536005,-2000.0,0.00021918,13,"2025-01-08T21:08:56.005",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183126,1736370536031,-2000.0,0.00021918,13,"2025-01-08T21:08:56.031",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183127,1736370536057,-2000.0,0.00021918,13,"2025-01-08T21:08:56.057",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183128,1736370536083,-685.0,0.00021918,13,"2025-01-08T21:08:56.083",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183129,1736370536269,-2000.0,0.00021918,13,"2025-01-08T21:08:56.269",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183130,1736370536297,-2000.0,0.00021918,13,"2025-01-08T21:08:56.297",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183131,1736370536324,-2000.0,0.00021918,13,"2025-01-08T21:08:56.324",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183132,1736370536350,-2000.0,0.00021918,13,"2025-01-08T21:08:56.350",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183133,1736370536376,-2007.0,0.00021918,13,"2025-01-08T21:08:56.376",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183134,1736370536401,-56121.7394667,0.00022,14,"2025-01-08T21:08:56.401",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183135,1736370536427,-1800.0,0.00022,23,"2025-01-08T21:08:56.427",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183136,1736370536453,-91298.72506049,0.00022,7,"2025-01-08T21:08:56.453",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183137,1736370536482,-20000.0,0.00022,15,"2025-01-08T21:08:56.482",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183138,1736370536512,-755.18534978,0.00022,7,"2025-01-08T21:08:56.512",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183139,1736370536539,-1600.0,0.00022,7,"2025-01-08T21:08:56.539",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183140,1736370536567,-6000.0,0.00022,15,"2025-01-08T21:08:56.567",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183141,1736370536593,-8019.63162338,0.00022,15,"2025-01-08T21:08:56.593",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183142,1736370536620,-7165.48664482,0.00022,5,"2025-01-08T21:08:56.620",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183143,1736370536647,-14036.44645304,0.00022,5,"2025-01-08T21:08:56.647",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183144,1736370536674,-2240.66522678,0.00022,15,"2025-01-08T21:08:56.674",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183145,1736370536701,-2000.0,0.00022,120,"2025-01-08T21:08:56.701",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183146,1736370536727,-29989.08480666,0.00022,120,"2025-01-08T21:08:56.727",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183147,1736370536754,-5000.0,0.00022,120,"2025-01-08T21:08:56.754",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183148,1736370536780,-43018.2379896,0.00022,30,"2025-01-08T21:08:56.780",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183149,1736370536807,-200.76551599,0.00022,20,"2025-01-08T21:08:56.807",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183150,1736370536832,-501.6132133,0.000222,15,"2025-01-08T21:08:56.832",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183151,1736370536859,-7460.9,0.000224,7,"2025-01-08T21:08:56.859",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183152,1736370536895,-2900.0,0.000225,15,"2025-01-08T21:08:56.895",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183153,1736370536927,-2665.22193915,0.000225,30,"2025-01-08T21:08:56.927",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183154,1736370536955,-5882.65,0.000226,14,"2025-01-08T21:08:56.955",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183155,1736370536984,-150.0,0.00022708,120,"2025-01-08T21:08:56.984",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183156,1736370537013,-999.0,0.00022734,12,"2025-01-08T21:08:57.013",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183157,1736370537041,-2045.92474687,0.00022784,7,"2025-01-08T21:08:57.041",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183158,1736370537069,-1000000.0,0.000229,10,"2025-01-08T21:08:57.069",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183159,1736370537097,-2605.2393362,0.00022961,9,"2025-01-08T21:08:57.097",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183160,1736370537125,-6032.34373542,0.0002299,10,"2025-01-08T21:08:57.125",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183161,1736370537153,-502.673539,0.00022999,120,"2025-01-08T21:08:57.153",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183162,1736370537180,-2000.0,0.00022999,120,"2025-01-08T21:08:57.180",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183163,1736370537207,-502.273428,0.00022999,120,"2025-01-08T21:08:57.207",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183164,1736370537236,-202.06197,0.00022999,120,"2025-01-08T21:08:57.236",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183165,1736370537264,-1000.0,0.00023,14,"2025-01-08T21:08:57.264",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183166,1736370537292,-67000.0,0.00023,20,"2025-01-08T21:08:57.292",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183167,1736370537319,-52000.009995,0.00023,10,"2025-01-08T21:08:57.319",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183168,1736370537347,-320.0,0.00023,10,"2025-01-08T21:08:57.347",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183169,1736370537376,-3000.0,0.00023,21,"2025-01-08T21:08:57.376",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183170,1736370537403,-1800.0,0.00023,24,"2025-01-08T21:08:57.403",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183171,1736370537428,-1000.0,0.00023,10,"2025-01-08T21:08:57.428",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183172,1736370537454,-5000.0,0.00023,10,"2025-01-08T21:08:57.454",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183173,1736370537481,-5419.54454328,0.00023,10,"2025-01-08T21:08:57.481",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183174,1736370537511,-9895.38490693,0.00023,14,"2025-01-08T21:08:57.511",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183175,1736370537537,-169425.57763755,0.00023,7,"2025-01-08T21:08:57.537",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183176,1736370537563,-300.0,0.00023,90,"2025-01-08T21:08:57.563",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183177,1736370537592,-2000.0,0.00023,30,"2025-01-08T21:08:57.592",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183178,1736370537620,-500.0,0.00023,30,"2025-01-08T21:08:57.620",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183179,1736370537650,-2000.0,0.00023,30,"2025-01-08T21:08:57.650",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183180,1736370537678,-500.0,0.00023,30,"2025-01-08T21:08:57.678",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183181,1736370537705,-2000.0,0.00023,30,"2025-01-08T21:08:57.705",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183182,1736370537732,-500.0,0.00023,30,"2025-01-08T21:08:57.732",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183183,1736370537759,-274.23331126,0.00023,30,"2025-01-08T21:08:57.759",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183184,1736370537786,-500.0,0.00023,30,"2025-01-08T21:08:57.786",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183185,1736370537811,-500.0,0.00023,30,"2025-01-08T21:08:57.811",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183186,1736370537841,-500.0,0.00023,30,"2025-01-08T21:08:57.841",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183187,1736370537874,-500.0,0.00023,30,"2025-01-08T21:08:57.874",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183188,1736370537906,-2000.0,0.00023,30,"2025-01-08T21:08:57.906",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183189,1736370537938,-2000.0,0.00023,30,"2025-01-08T21:08:57.938",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183190,1736370537967,-2000.0,0.00023,30,"2025-01-08T21:08:57.967",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183191,1736370537994,-1200.0,0.00023,30,"2025-01-08T21:08:57.994",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183192,1736370538023,-2000.0,0.00023,30,"2025-01-08T21:08:58.023",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183193,1736370538055,-1200.0,0.00023,30,"2025-01-08T21:08:58.055",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183194,1736370538084,-1200.0,0.00023,30,"2025-01-08T21:08:58.084",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183195,1736370538112,-500.0,0.00023,30,"2025-01-08T21:08:58.112",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183196,1736370538139,-159.31355618,0.00023,30,"2025-01-08T21:08:58.139",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183197,1736370538164,-208.18099326,0.00023,30,"2025-01-08T21:08:58.164",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183198,1736370538190,-500.0,0.00023,30,"2025-01-08T21:08:58.190",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183199,1736370538215,-1200.0,0.00023,30,"2025-01-08T21:08:58.215",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183200,1736370538241,-500.7,0.00023,30,"2025-01-08T21:08:58.241",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183201,1736370538267,-297.64711857,0.00023,30,"2025-01-08T21:08:58.267",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183202,1736370538293,-1200.0,0.00023,30,"2025-01-08T21:08:58.293",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183203,1736370538319,-2000.0,0.00023,30,"2025-01-08T21:08:58.319",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183204,1736370538347,-500.0,0.00023,30,"2025-01-08T21:08:58.347",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183205,1736370538372,-810.0,0.00023,30,"2025-01-08T21:08:58.372",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183206,1736370538399,-1200.0,0.00023,30,"2025-01-08T21:08:58.399",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183207,1736370538425,-2000.0,0.00023,30,"2025-01-08T21:08:58.425",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183208,1736370538451,-986.97312555,0.00023,30,"2025-01-08T21:08:58.451",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183209,1736370538482,-1200.0,0.00023,30,"2025-01-08T21:08:58.482",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183210,1736370538511,-1200.0,0.00023,30,"2025-01-08T21:08:58.511",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183211,1736370538538,-500.0,0.00023,30,"2025-01-08T21:08:58.538",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183212,1736370538565,-1200.0,0.00023,30,"2025-01-08T21:08:58.565",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183213,1736370538597,-163.10827353,0.00023,30,"2025-01-08T21:08:58.597",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183214,1736370538624,-1200.0,0.00023,30,"2025-01-08T21:08:58.624",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183215,1736370538652,-2000.0,0.00023,30,"2025-01-08T21:08:58.652",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183216,1736370538680,-688.40404792,0.00023,30,"2025-01-08T21:08:58.680",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183217,1736370538707,-2000.0,0.00023,30,"2025-01-08T21:08:58.707",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183218,1736370538735,-2000.0,0.00023,30,"2025-01-08T21:08:58.735",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183219,1736370538761,-500.0,0.00023,30,"2025-01-08T21:08:58.761",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183220,1736370538788,-547.70300176,0.00023,30,"2025-01-08T21:08:58.788",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183221,1736370538816,-2000.0,0.00023,30,"2025-01-08T21:08:58.816",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183222,1736370538845,-159.54137064,0.00023,30,"2025-01-08T21:08:58.845",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183223,1736370538875,-1200.0,0.00023,30,"2025-01-08T21:08:58.875",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183224,1736370539120,-500.0,0.00023,30,"2025-01-08T21:08:59.120",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183225,1736370539149,-500.0,0.00023,30,"2025-01-08T21:08:59.149",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183226,1736370539177,-1200.0,0.00023,30,"2025-01-08T21:08:59.177",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183227,1736370539204,-500.0,0.00023,30,"2025-01-08T21:08:59.204",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183228,1736370539232,-500.0,0.00023,30,"2025-01-08T21:08:59.232",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183229,1736370539259,-1200.0,0.00023,30,"2025-01-08T21:08:59.259",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183230,1736370539286,-500.0,0.00023,30,"2025-01-08T21:08:59.286",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183231,1736370539313,-500.0,0.00023,30,"2025-01-08T21:08:59.313",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183232,1736370539341,-500.0,0.00023,30,"2025-01-08T21:08:59.341",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183233,1736370539367,-160.21742824,0.00023,30,"2025-01-08T21:08:59.367",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183234,1736370539394,-2000.0,0.00023,30,"2025-01-08T21:08:59.394",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183235,1736370539422,-955.29139172,0.00023,30,"2025-01-08T21:08:59.422",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183236,1736370539451,-500.0,0.00023,30,"2025-01-08T21:08:59.451",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183237,1736370539480,-500.0,0.00023,30,"2025-01-08T21:08:59.480",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183238,1736370539510,-500.0,0.00023,30,"2025-01-08T21:08:59.510",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183239,1736370539545,-412.27567433,0.00023,30,"2025-01-08T21:08:59.545",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183240,1736370539575,-1200.0,0.00023,30,"2025-01-08T21:08:59.575",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183241,1736370539603,-500.0,0.00023,30,"2025-01-08T21:08:59.603",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183242,1736370539629,-156.97827624,0.00023,30,"2025-01-08T21:08:59.629",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183243,1736370539656,-500.0,0.00023,30,"2025-01-08T21:08:59.656",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183244,1736370539683,-500.0,0.00023,30,"2025-01-08T21:08:59.683",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183245,1736370539709,-500.0,0.00023,30,"2025-01-08T21:08:59.709",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183246,1736370539736,-500.0,0.00023,30,"2025-01-08T21:08:59.736",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183247,1736370539761,-500.0,0.00023,30,"2025-01-08T21:08:59.761",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183248,1736370539788,-500.0,0.00023,30,"2025-01-08T21:08:59.788",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183249,1736370539815,-600.0,0.00023,30,"2025-01-08T21:08:59.815",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183250,1736370539841,-500.0,0.00023,30,"2025-01-08T21:08:59.841",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183251,1736370539866,-500.0,0.00023,30,"2025-01-08T21:08:59.866",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183252,1736370539892,-500.0,0.00023,30,"2025-01-08T21:08:59.892",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183253,1736370539917,-600.0,0.00023,30,"2025-01-08T21:08:59.917",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183254,1736370539942,-500.0,0.00023,30,"2025-01-08T21:08:59.942",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183255,1736370539967,-600.0,0.00023,30,"2025-01-08T21:08:59.967",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183256,1736370539992,-700.0,0.00023,30,"2025-01-08T21:08:59.992",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183257,1736370540017,-500.0,0.00023,30,"2025-01-08T21:09:00.017",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183258,1736370540043,-500.0,0.00023,30,"2025-01-08T21:09:00.043",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183259,1736370540070,-470.2322072,0.00023,30,"2025-01-08T21:09:00.070",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183260,1736370540097,-772.64618074,0.00023,30,"2025-01-08T21:09:00.097",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183261,1736370540123,-500.0,0.00023,30,"2025-01-08T21:09:00.123",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183262,1736370540148,-500.0,0.00023,30,"2025-01-08T21:09:00.148",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183263,1736370540174,-700.0,0.00023,30,"2025-01-08T21:09:00.174",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183264,1736370540199,-500.0,0.00023,30,"2025-01-08T21:09:00.199",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183265,1736370540226,-600.0,0.00023,30,"2025-01-08T21:09:00.226",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183266,1736370540255,-500.0,0.00023,30,"2025-01-08T21:09:00.255",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183267,1736370540281,-700.0,0.00023,30,"2025-01-08T21:09:00.281",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183268,1736370540307,-500.0,0.00023,30,"2025-01-08T21:09:00.307",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183269,1736370540337,-700.0,0.00023,30,"2025-01-08T21:09:00.337",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183270,1736370540363,-500.0,0.00023,30,"2025-01-08T21:09:00.363",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183271,1736370540389,-500.0,0.00023,30,"2025-01-08T21:09:00.389",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183272,1736370540415,-600.0,0.00023,30,"2025-01-08T21:09:00.415",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183273,1736370540441,-500.0,0.00023,30,"2025-01-08T21:09:00.441",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183274,1736370540467,-500.0,0.00023,30,"2025-01-08T21:09:00.467",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183275,1736370540495,-500.0,0.00023,30,"2025-01-08T21:09:00.495",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183276,1736370540521,-600.0,0.00023,30,"2025-01-08T21:09:00.521",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183277,1736370540547,-500.0,0.00023,30,"2025-01-08T21:09:00.547",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183278,1736370540571,-700.0,0.00023,30,"2025-01-08T21:09:00.571",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183279,1736370540598,-500.0,0.00023,30,"2025-01-08T21:09:00.598",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183280,1736370540622,-600.0,0.00023,30,"2025-01-08T21:09:00.622",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183281,1736370540647,-500.0,0.00023,30,"2025-01-08T21:09:00.647",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183282,1736370540672,-500.0,0.00023,30,"2025-01-08T21:09:00.672",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183283,1736370540696,-500.0,0.00023,30,"2025-01-08T21:09:00.696",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183284,1736370540720,-700.0,0.00023,30,"2025-01-08T21:09:00.720",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183285,1736370540744,-600.0,0.00023,30,"2025-01-08T21:09:00.744",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183286,1736370540768,-500.0,0.00023,30,"2025-01-08T21:09:00.768",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183287,1736370540791,-500.0,0.00023,30,"2025-01-08T21:09:00.791",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183288,1736370540814,-187.49587578,0.00023,30,"2025-01-08T21:09:00.814",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183289,1736370540835,-500.0,0.00023,30,"2025-01-08T21:09:00.835",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183290,1736370540856,-700.0,0.00023,30,"2025-01-08T21:09:00.856",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183291,1736370540878,-600.0,0.00023,30,"2025-01-08T21:09:00.878",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183292,1736370540899,-500.0,0.00023,30,"2025-01-08T21:09:00.899",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183293,1736370540921,-700.0,0.00023,30,"2025-01-08T21:09:00.921",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183294,1736370540945,-600.0,0.00023,30,"2025-01-08T21:09:00.945",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183295,1736370540970,-500.0,0.00023,30,"2025-01-08T21:09:00.970",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183296,1736370540994,-700.0,0.00023,30,"2025-01-08T21:09:00.994",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183297,1736370541019,-600.0,0.00023,30,"2025-01-08T21:09:01.019",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183298,1736370541043,-500.0,0.00023,30,"2025-01-08T21:09:01.043",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183299,1736370541067,-700.0,0.00023,30,"2025-01-08T21:09:01.067",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183300,1736370541091,-600.0,0.00023,30,"2025-01-08T21:09:01.091",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183301,1736370541115,-939.63924795,0.00023,30,"2025-01-08T21:09:01.115",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183302,1736370541138,-700.0,0.00023,30,"2025-01-08T21:09:01.138",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183303,1736370541162,-600.0,0.00023,30,"2025-01-08T21:09:01.162",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183304,1736370541187,-700.0,0.00023,30,"2025-01-08T21:09:01.187",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183305,1736370541212,-700.0,0.00023,30,"2025-01-08T21:09:01.212",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183306,1736370541235,-700.0,0.00023,30,"2025-01-08T21:09:01.235",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183307,1736370541260,-500.7,0.00023,30,"2025-01-08T21:09:01.260",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183308,1736370541284,-412.27567433,0.00023,30,"2025-01-08T21:09:01.284",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183309,1736370541308,-531.98091998,0.00023,30,"2025-01-08T21:09:01.308",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183310,1736370541332,-470.2322072,0.00023,30,"2025-01-08T21:09:01.332",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183311,1736370541356,-470.2322072,0.00023,30,"2025-01-08T21:09:01.356",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183312,1736370541380,-412.27567433,0.00023,30,"2025-01-08T21:09:01.380",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183313,1736370541404,-470.2322072,0.00023,30,"2025-01-08T21:09:01.404",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183314,1736370541429,-412.27567433,0.00023,30,"2025-01-08T21:09:01.429",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183315,1736370541455,-254.367534,0.00023,30,"2025-01-08T21:09:01.455",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183316,1736370541481,-344.16211506,0.00023,30,"2025-01-08T21:09:01.481",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183317,1736370541508,-500.0,0.00023,120,"2025-01-08T21:09:01.508",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183318,1736370541533,-5938.9690251,0.00023,120,"2025-01-08T21:09:01.533",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183319,1736370541724,-109885.63335559,0.00023,15,"2025-01-08T21:09:01.724",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183320,1736370541749,-2000.0,0.00023,7,"2025-01-08T21:09:01.749",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183321,1736370541775,-500.0,0.00023,30,"2025-01-08T21:09:01.775",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183322,1736370541800,-500.0,0.00023,30,"2025-01-08T21:09:01.800",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183323,1736370541826,-500.0,0.00023,30,"2025-01-08T21:09:01.826",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183324,1736370541851,-500.0,0.00023,30,"2025-01-08T21:09:01.851",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183325,1736370541878,-1147.0,0.00023288,14,"2025-01-08T21:09:01.878",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183326,1736370541902,-5000.0,0.00023456,36,"2025-01-08T21:09:01.902",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183327,1736370541927,-1000.0,0.0002349,20,"2025-01-08T21:09:01.927",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183328,1736370541952,-7460.9,0.000235,7,"2025-01-08T21:09:01.952",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183329,1736370541977,-5258.10796305,0.000235,10,"2025-01-08T21:09:01.977",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183330,1736370542003,-178316.18980562,0.000235,60,"2025-01-08T21:09:02.003",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183331,1736370542028,-2500.0,0.00023576,8,"2025-01-08T21:09:02.028",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183332,1736370542056,-1778.54,0.000236,31,"2025-01-08T21:09:02.056",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183333,1736370542083,-1778.54,0.000236,31,"2025-01-08T21:09:02.083",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183334,1736370542111,-1778.54,0.000236,31,"2025-01-08T21:09:02.111",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183335,1736370542140,-1778.54,0.000236,31,"2025-01-08T21:09:02.140",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183336,1736370542169,-1778.54,0.000236,31,"2025-01-08T21:09:02.169",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183337,1736370542197,-1778.54,0.000236,31,"2025-01-08T21:09:02.197",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183338,1736370542226,-1778.54,0.000236,31,"2025-01-08T21:09:02.226",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183339,1736370542256,-1778.54,0.000236,31,"2025-01-08T21:09:02.256",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183340,1736370542284,-1778.54,0.000236,31,"2025-01-08T21:09:02.284",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183341,1736370542314,-1778.54,0.000236,31,"2025-01-08T21:09:02.314",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183342,1736370542342,-1778.54,0.000236,31,"2025-01-08T21:09:02.342",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183343,1736370542370,-1778.54,0.000236,31,"2025-01-08T21:09:02.370",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183344,1736370542399,-1778.54,0.000236,31,"2025-01-08T21:09:02.399",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183345,1736370542427,-1778.54,0.000236,31,"2025-01-08T21:09:02.427",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183346,1736370542456,-1778.54,0.000236,31,"2025-01-08T21:09:02.456",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183347,1736370542485,-1778.54,0.000236,31,"2025-01-08T21:09:02.485",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183348,1736370542517,-1778.54,0.000236,31,"2025-01-08T21:09:02.517",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183349,1736370542544,-1778.54,0.000236,31,"2025-01-08T21:09:02.544",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183350,1736370542573,-1778.54,0.000236,31,"2025-01-08T21:09:02.573",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183351,1736370542603,-1778.54,0.000236,31,"2025-01-08T21:09:02.603",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183352,1736370542631,-1778.54,0.000236,31,"2025-01-08T21:09:02.631",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183353,1736370542661,-1778.54,0.000236,31,"2025-01-08T21:09:02.661",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183354,1736370542689,-1778.54,0.000236,31,"2025-01-08T21:09:02.689",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183355,1736370542717,-1778.54,0.000236,31,"2025-01-08T21:09:02.717",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183356,1736370542743,-718526.54628298,0.0002361,7,"2025-01-08T21:09:02.743",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183357,1736370542767,-150.0,0.00023678,30,"2025-01-08T21:09:02.767",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183358,1736370542792,-150.0,0.00023678,30,"2025-01-08T21:09:02.792",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183359,1736370542819,-610.97803598,0.00023678,30,"2025-01-08T21:09:02.819",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183360,1736370542845,-958.71909583,0.00023678,30,"2025-01-08T21:09:02.845",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183361,1736370542871,-150.0,0.00023678,30,"2025-01-08T21:09:02.871",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183362,1736370542895,-150.0,0.00023678,30,"2025-01-08T21:09:02.895",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183363,1736370542921,-11199.17125058,0.00023678,30,"2025-01-08T21:09:02.921",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183364,1736370542947,-1405.4496228,0.00023678,30,"2025-01-08T21:09:02.947",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183365,1736370542973,-14014.76899395,0.000237,7,"2025-01-08T21:09:02.973",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183366,1736370543002,-1000.0,0.000238,20,"2025-01-08T21:09:03.002",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183367,1736370543030,-1000.0,0.000239,20,"2025-01-08T21:09:03.030",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183368,1736370543057,-1800.0,0.00024,25,"2025-01-08T21:09:03.057",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183369,1736370543085,-365021.99604438,0.00024,7,"2025-01-08T21:09:03.085",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183370,1736370543112,-1000.0,0.00024,20,"2025-01-08T21:09:03.112",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183371,1736370543138,-9697.09100977,0.00024,14,"2025-01-08T21:09:03.138",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183372,1736370543164,-5300.0,0.00024,10,"2025-01-08T21:09:03.164",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183373,1736370543195,-302.19668836,0.00024,15,"2025-01-08T21:09:03.195",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183374,1736370543223,-632.12281441,0.00024,120,"2025-01-08T21:09:03.223",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183375,1736370543253,-2000.0,0.00024,120,"2025-01-08T21:09:03.253",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183376,1736370543279,-1150578.63275804,0.00024,120,"2025-01-08T21:09:03.279",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183377,1736370543306,-6165.11965692,0.00024,30,"2025-01-08T21:09:03.306",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183378,1736370543334,-1000.0,0.000241,20,"2025-01-08T21:09:03.334",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183379,1736370543363,-150.0,0.0002411,120,"2025-01-08T21:09:03.363",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183380,1736370543393,-1000.0,0.000242,20,"2025-01-08T21:09:03.393",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183381,1736370543421,-1000.0,0.000243,20,"2025-01-08T21:09:03.421",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183382,1736370543448,-2000.0,0.000243,6,"2025-01-08T21:09:03.448",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183383,1736370543475,-5415.53733019,0.000244,7,"2025-01-08T21:09:03.475",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183384,1736370543503,-2000.0,0.00024499,120,"2025-01-08T21:09:03.503",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183385,1736370543530,-900.0,0.000245,10,"2025-01-08T21:09:03.530",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183386,1736370543559,-308379.86,0.000245,20,"2025-01-08T21:09:03.559",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183387,1736370543589,-13000.0,0.000245,120,"2025-01-08T21:09:03.589",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183388,1736370543616,-150.0,0.00024641,30,"2025-01-08T21:09:03.616",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183389,1736370543645,-194.6425792,0.00024641,30,"2025-01-08T21:09:03.645",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183390,1736370543676,-1270.18869119,0.00024641,30,"2025-01-08T21:09:03.676",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183391,1736370543703,-500.0,0.00024657,7,"2025-01-08T21:09:03.703",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183392,1736370543734,-500.0,0.00024657,7,"2025-01-08T21:09:03.734",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183393,1736370543761,-500.0,0.00024657,7,"2025-01-08T21:09:03.761",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183394,1736370543792,-500.0,0.00024657,7,"2025-01-08T21:09:03.792",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183395,1736370543818,-500.0,0.00024657,7,"2025-01-08T21:09:03.818",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183396,1736370543848,-500.0,0.00024657,7,"2025-01-08T21:09:03.848",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183397,1736370543875,-328.94592361,0.00024657,7,"2025-01-08T21:09:03.875",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183398,1736370543903,-2029.19,0.00024657,120,"2025-01-08T21:09:03.903",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183399,1736370543929,-2029.19,0.00024657,120,"2025-01-08T21:09:03.929",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183400,1736370543956,-2029.19,0.00024657,120,"2025-01-08T21:09:03.956",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183401,1736370543984,-2029.19,0.00024657,120,"2025-01-08T21:09:03.984",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183402,1736370544011,-2029.19,0.00024657,120,"2025-01-08T21:09:04.011",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183403,1736370544038,-2029.19,0.00024657,120,"2025-01-08T21:09:04.038",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183404,1736370544065,-2029.19,0.00024657,120,"2025-01-08T21:09:04.065",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183405,1736370544099,-2029.19,0.00024657,120,"2025-01-08T21:09:04.099",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183406,1736370544127,-2029.19,0.00024657,120,"2025-01-08T21:09:04.127",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183407,1736370544157,-2029.19,0.00024657,120,"2025-01-08T21:09:04.157",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183408,1736370544186,-2029.19,0.00024657,120,"2025-01-08T21:09:04.186",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183409,1736370544216,-2029.19,0.00024657,120,"2025-01-08T21:09:04.216",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183410,1736370544245,-2029.19,0.00024657,120,"2025-01-08T21:09:04.245",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183411,1736370544275,-2029.19,0.00024657,120,"2025-01-08T21:09:04.275",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183412,1736370544304,-2029.19,0.00024657,120,"2025-01-08T21:09:04.304",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183413,1736370544340,-2029.19,0.00024657,120,"2025-01-08T21:09:04.340",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183414,1736370544574,-2029.19,0.00024657,120,"2025-01-08T21:09:04.574",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183415,1736370544609,-2029.19,0.00024657,120,"2025-01-08T21:09:04.609",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183416,1736370544636,-2029.19,0.00024657,120,"2025-01-08T21:09:04.636",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183417,1736370544665,-2029.19,0.00024657,120,"2025-01-08T21:09:04.665",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183418,1736370544694,-2029.19,0.00024657,120,"2025-01-08T21:09:04.694",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183419,1736370544722,-2029.19,0.00024657,120,"2025-01-08T21:09:04.722",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183420,1736370544750,-2029.19,0.00024657,120,"2025-01-08T21:09:04.750",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183421,1736370544778,-2029.22893305,0.00024657,120,"2025-01-08T21:09:04.778",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183422,1736370547724,150.0,0.00023678,30,"2025-01-08T21:09:07.724",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183423,1736370548555,3176.63,0.000179,7,"2025-01-08T21:09:08.555",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183424,1736370548841,150.0,0.00023678,30,"2025-01-08T21:09:08.841",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183425,1736370548876,2647.19,0.000227,14,"2025-01-08T21:09:08.876",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183426,1736370565630,-213.53834568,0.00018484,7,"2025-01-08T21:09:25.630",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183427,1736370565659,-7771.96974306,0.00018484,7,"2025-01-08T21:09:25.659",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183428,1736370565686,-20521.77466346,0.00018484,7,"2025-01-08T21:09:25.686",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183429,1736370565714,-4984.17767939,0.00018484,7,"2025-01-08T21:09:25.714",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183430,1736370565740,-1018.57097466,0.00018484,7,"2025-01-08T21:09:25.740",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183431,1736370565767,-11618.55698008,0.00018484,5,"2025-01-08T21:09:25.767",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183432,1736370565793,-500.0,0.00018484,7,"2025-01-08T21:09:25.793",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183433,1736370565823,-161609.82227697,0.00018484,7,"2025-01-08T21:09:25.823",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183434,1736370565849,-20130.31255944,0.00018484,7,"2025-01-08T21:09:25.849",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183435,1736370565874,-24393.272001,0.00018484,7,"2025-01-08T21:09:25.874",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183436,1736370565900,-13103.26278137,0.00018484,5,"2025-01-08T21:09:25.900",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183437,1736370565926,-10056.4,0.00018484,5,"2025-01-08T21:09:25.926",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183438,1736370565952,-10000.0,0.00018484,5,"2025-01-08T21:09:25.952",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183439,1736370565978,-10000.0,0.00018484,5,"2025-01-08T21:09:25.978",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183440,1736370566003,-553.53784344,0.00018484,5,"2025-01-08T21:09:26.003",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183441,1736370566029,-1955.99763292,0.00018484,5,"2025-01-08T21:09:26.029",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183442,1736370566052,-609.56123519,0.00018484,6,"2025-01-08T21:09:26.052",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183443,1736370566077,-521.82434358,0.00018484,7,"2025-01-08T21:09:26.077",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183444,1736370566103,-962.00158817,0.00018484,5,"2025-01-08T21:09:26.103",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183445,1736370566129,-859.64072488,0.00018484,5,"2025-01-08T21:09:26.129",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183446,1736370566155,-583.09612943,0.00018484,5,"2025-01-08T21:09:26.155",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183447,1736370566181,-18628.72573573,0.00018484,5,"2025-01-08T21:09:26.181",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183448,1736370566206,-7147.41622907,0.00018484,7,"2025-01-08T21:09:26.206",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183449,1736370566232,-215.44253056,0.00018484,5,"2025-01-08T21:09:26.232",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183450,1736370566259,-456.22109179,0.00018484,7,"2025-01-08T21:09:26.259",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183451,1736370566285,-174.10423059,0.00018484,7,"2025-01-08T21:09:26.285",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183452,1736370566311,-1058.0,0.00018484,5,"2025-01-08T21:09:26.311",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183453,1736370566335,-1058.0,0.00018484,5,"2025-01-08T21:09:26.335",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183454,1736370566361,-1058.0,0.00018484,5,"2025-01-08T21:09:26.361",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183455,1736370566386,-1058.0,0.00018484,5,"2025-01-08T21:09:26.386",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183456,1736370566423,-202.8,0.00018484,30,"2025-01-08T21:09:26.423",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183457,1736370566453,-1058.0,0.00018484,5,"2025-01-08T21:09:26.453",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183458,1736370566481,-1058.0,0.00018484,5,"2025-01-08T21:09:26.481",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183459,1736370566509,-1021.1083,0.00018484,5,"2025-01-08T21:09:26.509",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183460,1736370566536,-1058.0,0.00018484,5,"2025-01-08T21:09:26.536",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183461,1736370566563,-4004.0,0.00018484,120,"2025-01-08T21:09:26.563",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183462,1736370566590,-5000.0,0.00018484,120,"2025-01-08T21:09:26.590",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183463,1736370566618,-10000.0,0.00018484,60,"2025-01-08T21:09:26.618",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183464,1736370566644,-202.8,0.00018484,30,"2025-01-08T21:09:26.644",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183465,1736370566672,-375.9533395,0.00018484,120,"2025-01-08T21:09:26.672",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183466,1736370566699,-1058.0,0.00018484,5,"2025-01-08T21:09:26.699",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183467,1736370566727,-1058.0,0.00018484,5,"2025-01-08T21:09:26.727",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183468,1736370566753,-9377.88981379,0.00018484,120,"2025-01-08T21:09:26.753",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183469,1736370566779,-3884.3708419,0.00018484,120,"2025-01-08T21:09:26.779",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183470,1736370566806,-233.83118259,0.00018484,5,"2025-01-08T21:09:26.806",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183471,1736370566833,-1058.0,0.00018484,5,"2025-01-08T21:09:26.833",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183472,1736370566859,-1121.90315161,0.00018484,30,"2025-01-08T21:09:26.859",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183473,1736370567149,-150.0,0.00018484,30,"2025-01-08T21:09:27.149",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183474,1736370567175,-159.0,0.00018484,30,"2025-01-08T21:09:27.175",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183475,1736370583207,-226.64627803,0.00023678,30,"2025-01-08T21:09:43.207",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183476,1736370583233,-398.76080658,0.00023678,30,"2025-01-08T21:09:43.233",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183477,1736370583262,-3000.5448976,0.0002489,14,"2025-01-08T21:09:43.262",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183478,1736370583288,-13331.29757828,0.000249,30,"2025-01-08T21:09:43.288",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183479,1736370583313,-155.73,0.00024926,14,"2025-01-08T21:09:43.313",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183480,1736370583339,-246.23375521,0.0002496,60,"2025-01-08T21:09:43.339",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183481,1736370583365,-612.33218725,0.0002496,60,"2025-01-08T21:09:43.365",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183482,1736370583389,-257.0,0.0002497,30,"2025-01-08T21:09:43.389",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183483,1736370583414,-257.0,0.0002497,30,"2025-01-08T21:09:43.414",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183484,1736370583439,-150.5,0.0002497,120,"2025-01-08T21:09:43.439",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183485,1736370583463,-150.5,0.0002497,120,"2025-01-08T21:09:43.463",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183486,1736370583487,-685.0,0.0002497,120,"2025-01-08T21:09:43.487",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183487,1736370583515,-685.0,0.0002497,120,"2025-01-08T21:09:43.515",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183488,1736370583539,-150.5,0.0002497,120,"2025-01-08T21:09:43.539",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183489,1736370583564,-150.5,0.0002497,120,"2025-01-08T21:09:43.564",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183490,1736370583589,-257.0,0.0002498,30,"2025-01-08T21:09:43.589",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183491,1736370583614,-257.0,0.0002498,30,"2025-01-08T21:09:43.614",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183492,1736370583638,-257.0,0.0002498,30,"2025-01-08T21:09:43.638",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183493,1736370583662,-260.57,0.0002498,30,"2025-01-08T21:09:43.662",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183494,1736370583686,-150.5,0.0002498,120,"2025-01-08T21:09:43.686",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183495,1736370583710,-150.5,0.0002498,120,"2025-01-08T21:09:43.710",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183496,1736370583734,-150.5,0.0002498,120,"2025-01-08T21:09:43.734",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183497,1736370583758,-685.0,0.0002498,120,"2025-01-08T21:09:43.758",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183498,1736370583782,-685.0,0.0002498,120,"2025-01-08T21:09:43.782",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183499,1736370583806,-685.0,0.0002498,120,"2025-01-08T21:09:43.806",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183500,1736370583834,-687.86,0.0002498,120,"2025-01-08T21:09:43.834",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183501,1736370583859,-150.5,0.0002498,120,"2025-01-08T21:09:43.859",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183502,1736370583883,-150.5,0.0002498,120,"2025-01-08T21:09:43.883",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183503,1736370583908,-150.5,0.0002498,120,"2025-01-08T21:09:43.908",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183504,1736370583932,-264.82,0.0002498,120,"2025-01-08T21:09:43.932",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183505,1736370583956,-230.73610654,0.0002499,21,"2025-01-08T21:09:43.956",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183506,1736370583981,-257.0,0.0002499,30,"2025-01-08T21:09:43.981",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183507,1736370584005,-161.37,0.0002499,120,"2025-01-08T21:09:44.005",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183508,1736370584029,-257.0,0.0002499,30,"2025-01-08T21:09:44.029",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183509,1736370584054,-257.0,0.0002499,30,"2025-01-08T21:09:44.054",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183510,1736370584078,-257.0,0.0002499,30,"2025-01-08T21:09:44.078",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183511,1736370584102,-150.5,0.0002499,120,"2025-01-08T21:09:44.102",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183512,1736370584126,-150.5,0.0002499,120,"2025-01-08T21:09:44.126",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183513,1736370584151,-150.5,0.0002499,120,"2025-01-08T21:09:44.151",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183514,1736370584175,-179.0,0.0002499,120,"2025-01-08T21:09:44.175",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183515,1736370584200,-685.0,0.0002499,120,"2025-01-08T21:09:44.200",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183516,1736370584224,-685.0,0.0002499,120,"2025-01-08T21:09:44.224",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183517,1736370584249,-685.0,0.0002499,120,"2025-01-08T21:09:44.249",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183518,1736370584273,-685.0,0.0002499,120,"2025-01-08T21:09:44.273",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183519,1736370584298,-150.5,0.0002499,120,"2025-01-08T21:09:44.298",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183520,1736370584324,-150.5,0.0002499,120,"2025-01-08T21:09:44.324",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183521,1736370584349,-150.5,0.0002499,120,"2025-01-08T21:09:44.349",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183522,1736370584374,-150.5,0.0002499,120,"2025-01-08T21:09:44.374",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183523,1736370584399,-264.93,0.0002499,120,"2025-01-08T21:09:44.399",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183524,1736370584424,-138530.47167372,0.00025,14,"2025-01-08T21:09:44.424",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183525,1736370584449,-30074.03068378,0.00025,14,"2025-01-08T21:09:44.449",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183526,1736370584473,-29999.0,0.00025,12,"2025-01-08T21:09:44.473",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183527,1736370584498,-432.59,0.00025,14,"2025-01-08T21:09:44.498",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183528,1736370584525,-1800.0,0.00025,26,"2025-01-08T21:09:44.525",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183529,1736370584551,-1400.0,0.00025,12,"2025-01-08T21:09:44.551",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183530,1736370584575,-10000.0,0.00025,10,"2025-01-08T21:09:44.575",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183531,1736370584610,-3196.79131163,0.00025,60,"2025-01-08T21:09:44.610",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183532,1736370584639,-1226.20505781,0.00025,30,"2025-01-08T21:09:44.639",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183533,1736370584664,-4163.64195515,0.00025,120,"2025-01-08T21:09:44.664",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183534,1736370584690,-2000.0,0.00025,120,"2025-01-08T21:09:44.690",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183535,1736370584714,-115505.62231715,0.00025,10,"2025-01-08T21:09:44.714",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183536,1736370584739,-2000.0,0.00025,10,"2025-01-08T21:09:44.739",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183537,1736370584764,-16108.73854703,0.00025,25,"2025-01-08T21:09:44.764",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183538,1736370584788,-2500.00486403,0.00025,25,"2025-01-08T21:09:44.788",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183539,1736370584812,-280.0,0.000253,10,"2025-01-08T21:09:44.812",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183540,1736370584837,-500.0,0.00025399,120,"2025-01-08T21:09:44.837",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183541,1736370584861,-14625.09035343,0.000255,15,"2025-01-08T21:09:44.861",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183542,1736370584886,-42055.64118071,0.000255,15,"2025-01-08T21:09:44.886",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183543,1736370584911,-150.0,0.00025659,120,"2025-01-08T21:09:44.911",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183544,1736370584937,-150.0,0.00025678,120,"2025-01-08T21:09:44.937",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183545,1736370584962,-2165.59,0.000258,120,"2025-01-08T21:09:44.962",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183546,1736370584987,-675.95835268,0.00025999,21,"2025-01-08T21:09:44.987",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183547,1736370585012,-2016.18755,0.00025999,120,"2025-01-08T21:09:45.012",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183548,1736370585040,-500.0,0.00025999,120,"2025-01-08T21:09:45.040",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183549,1736370585064,-40000.0,0.00026,30,"2025-01-08T21:09:45.064",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183550,1736370585088,-1800.0,0.00026,27,"2025-01-08T21:09:45.088",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183551,1736370585113,-100000.0,0.00026,14,"2025-01-08T21:09:45.113",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183552,1736370585138,-31574.48848748,0.00026,12,"2025-01-08T21:09:45.138",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183553,1736370585162,-24600.375,0.00026,20,"2025-01-08T21:09:45.162",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183554,1736370585186,-2421.22590345,0.00026,120,"2025-01-08T21:09:45.186",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183555,1736370585210,-4000.0,0.00026,90,"2025-01-08T21:09:45.210",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183556,1736370585235,-2000.0,0.00026,120,"2025-01-08T21:09:45.235",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183557,1736370585260,-150.0,0.00026048,120,"2025-01-08T21:09:45.260",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183558,1736370585285,-91316.65206891,0.000262,120,"2025-01-08T21:09:45.285",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183559,1736370585310,-150.0,0.00026407,30,"2025-01-08T21:09:45.310",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183560,1736370585334,-150.0,0.00026407,30,"2025-01-08T21:09:45.334",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183561,1736370585358,-5467.27527994,0.00026407,30,"2025-01-08T21:09:45.358",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183562,1736370585383,-619.87019779,0.00026407,30,"2025-01-08T21:09:45.383",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183563,1736370585409,-150.0,0.00026577,120,"2025-01-08T21:09:45.409",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183564,1736370585433,-500.0,0.00026599,120,"2025-01-08T21:09:45.433",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183565,1736370585458,-150.0,0.00026627,120,"2025-01-08T21:09:45.458",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183566,1736370585482,-425.0,0.00026986,60,"2025-01-08T21:09:45.482",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183567,1736370585684,-541.3376035,0.00026987,30,"2025-01-08T21:09:45.684",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183568,1736370585709,-5000.0,0.00026987,45,"2025-01-08T21:09:45.709",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183569,1736370585733,-427.61843142,0.00026996,90,"2025-01-08T21:09:45.733",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183570,1736370585757,-1800.0,0.00027,28,"2025-01-08T21:09:45.757",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183571,1736370585781,-100000.0,0.00027,21,"2025-01-08T21:09:45.781",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183572,1736370585806,-1848.41301448,0.00027,14,"2025-01-08T21:09:45.806",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183573,1736370585830,-555.55555,0.00027,120,"2025-01-08T21:09:45.830",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183574,1736370585854,-555.55555,0.00027,120,"2025-01-08T21:09:45.854",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183575,1736370585878,-555.55555,0.00027,120,"2025-01-08T21:09:45.878",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183576,1736370585903,-555.55555,0.00027,120,"2025-01-08T21:09:45.903",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183577,1736370585928,-555.55555,0.00027,120,"2025-01-08T21:09:45.928",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183578,1736370585953,-555.55555,0.00027,120,"2025-01-08T21:09:45.953",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183579,1736370585978,-555.55555,0.00027,120,"2025-01-08T21:09:45.978",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183580,1736370586004,-555.55555,0.00027,120,"2025-01-08T21:09:46.004",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183581,1736370586028,-555.5556,0.00027,120,"2025-01-08T21:09:46.028",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183582,1736370586051,-757.37721543,0.00027,120,"2025-01-08T21:09:46.051",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183583,1736370586074,-678.57270361,0.00027,120,"2025-01-08T21:09:46.074",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183584,1736370586098,-2000.0,0.00027,120,"2025-01-08T21:09:46.098",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183585,1736370586123,-3716.02020048,0.00027,120,"2025-01-08T21:09:46.123",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183586,1736370586147,-2000.0,0.00027,120,"2025-01-08T21:09:46.147",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183587,1736370586170,-19170.41063685,0.00027,60,"2025-01-08T21:09:46.170",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183588,1736370586195,-2004.58,0.00027,120,"2025-01-08T21:09:46.195",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183589,1736370586219,-2133.0,0.00027,30,"2025-01-08T21:09:46.219",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183590,1736370586245,-30000.0,0.00027,120,"2025-01-08T21:09:46.245",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183591,1736370586270,-6611.0,0.00027,30,"2025-01-08T21:09:46.270",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183592,1736370586295,-150.0,0.00027158,120,"2025-01-08T21:09:46.295",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183593,1736370586318,-500.0,0.00027199,120,"2025-01-08T21:09:46.318",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183594,1736370586341,-57073.88780005,0.000272,30,"2025-01-08T21:09:46.341",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183595,1736370590654,-123462.09405332,0.000272,30,"2025-01-08T21:09:50.654",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183596,1736370590685,-150.0,0.00027226,120,"2025-01-08T21:09:50.685",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183597,1736370590716,-1039.92688503,0.0002736,120,"2025-01-08T21:09:50.716",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183598,1736370590747,-500.0,0.00027397,12,"2025-01-08T21:09:50.747",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183599,1736370590776,-500.0,0.00027397,12,"2025-01-08T21:09:50.776",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183600,1736370590806,-500.0,0.00027397,12,"2025-01-08T21:09:50.806",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183601,1736370590835,-500.0,0.00027397,12,"2025-01-08T21:09:50.835",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183602,1736370590865,-500.0,0.00027397,12,"2025-01-08T21:09:50.865",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183603,1736370590895,-500.0,0.00027397,12,"2025-01-08T21:09:50.895",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183604,1736370590925,-500.0,0.00027397,12,"2025-01-08T21:09:50.925",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183605,1736370590955,-500.0,0.00027397,12,"2025-01-08T21:09:50.955",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183606,1736370590983,-500.0,0.00027397,12,"2025-01-08T21:09:50.983",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183607,1736370591013,-500.0,0.00027397,12,"2025-01-08T21:09:51.013",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183608,1736370591044,-333.96533412,0.00027397,12,"2025-01-08T21:09:51.044",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183609,1736370591074,-2000.0,0.00027397,30,"2025-01-08T21:09:51.074",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183610,1736370591103,-2000.0,0.00027397,30,"2025-01-08T21:09:51.103",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183611,1736370591134,-2000.0,0.00027397,30,"2025-01-08T21:09:51.134",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183612,1736370591164,-2000.0,0.00027397,30,"2025-01-08T21:09:51.164",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183613,1736370591193,-2000.0,0.00027397,30,"2025-01-08T21:09:51.193",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183614,1736370591224,-2000.0,0.00027397,30,"2025-01-08T21:09:51.224",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183615,1736370591254,-2000.0,0.00027397,30,"2025-01-08T21:09:51.254",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183616,1736370591283,-2000.0,0.00027397,30,"2025-01-08T21:09:51.283",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183617,1736370591313,-2000.0,0.00027397,30,"2025-01-08T21:09:51.313",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183618,1736370591343,-2000.0,0.00027397,30,"2025-01-08T21:09:51.343",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183619,1736370591373,-2000.0,0.00027397,30,"2025-01-08T21:09:51.373",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183620,1736370591403,-2000.0,0.00027397,30,"2025-01-08T21:09:51.403",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183621,1736370591434,-2000.0,0.00027397,30,"2025-01-08T21:09:51.434",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183622,1736370591464,-2000.0,0.00027397,30,"2025-01-08T21:09:51.464",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183623,1736370591493,-2000.0,0.00027397,30,"2025-01-08T21:09:51.493",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183624,1736370591525,-2000.0,0.00027397,30,"2025-01-08T21:09:51.525",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183625,1736370591554,-2000.0,0.00027397,30,"2025-01-08T21:09:51.554",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183626,1736370591584,-2000.0,0.00027397,30,"2025-01-08T21:09:51.584",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183627,1736370591617,-2000.0,0.00027397,30,"2025-01-08T21:09:51.617",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183628,1736370591649,-1693.5300929,0.00027397,30,"2025-01-08T21:09:51.649",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183629,1736370591679,-200.0,0.00027397,60,"2025-01-08T21:09:51.679",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183630,1736370591709,-8277.72,0.00027397,15,"2025-01-08T21:09:51.709",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183638,1736370632005,-250.0,8.988e-05,2,"2025-01-08T21:10:32.005",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183639,1736370632015,-250.0,9.151e-05,2,"2025-01-08T21:10:32.015",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183640,1736370632024,-161.89,9.154e-05,2,"2025-01-08T21:10:32.024",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183641,1736370632033,-180.67,9.232e-05,2,"2025-01-08T21:10:32.033",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183642,1736370632043,-250.0,9.262e-05,2,"2025-01-08T21:10:32.043",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183643,1736370632052,-50000.0,9.262e-05,2,"2025-01-08T21:10:32.052",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183644,1736370632062,-1000.0,9.346e-05,2,"2025-01-08T21:10:32.062",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183645,1736370632071,-384.03,9.457e-05,2,"2025-01-08T21:10:32.071",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183646,1736370632080,-677.39497551,9.599e-05,2,"2025-01-08T21:10:32.080",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183647,1736370632089,-677.39497551,9.599e-05,2,"2025-01-08T21:10:32.089",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183648,1736370632099,-1000.0,9.599e-05,2,"2025-01-08T21:10:32.099",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183649,1736370632108,-1821.91,9.67e-05,2,"2025-01-08T21:10:32.108",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183650,1736370632117,-299.99,9.67e-05,2,"2025-01-08T21:10:32.117",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183651,1736370632126,-999.99,9.67e-05,2,"2025-01-08T21:10:32.126",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183652,1736370632135,-63710.56,9.67e-05,2,"2025-01-08T21:10:32.135",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183653,1736370632144,-150.99,9.67e-05,2,"2025-01-08T21:10:32.144",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183654,1736370632157,-2225.38,9.67e-05,2,"2025-01-08T21:10:32.157",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183655,1736370632166,-1384.3592,9.671e-05,2,"2025-01-08T21:10:32.166",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183656,1736370632175,-1048.02,9.699e-05,2,"2025-01-08T21:10:32.175",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183657,1736370632184,-670.38,9.699e-05,2,"2025-01-08T21:10:32.184",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183658,1736370632194,-2036.79,9.699e-05,2,"2025-01-08T21:10:32.194",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183659,1736370632203,-1842.98,9.699e-05,2,"2025-01-08T21:10:32.203",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183660,1736370632212,-500.0,9.699e-05,2,"2025-01-08T21:10:32.212",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183661,1736370632221,-926.83,9.699e-05,2,"2025-01-08T21:10:32.221",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183662,1736370632231,-1216.92,9.699e-05,2,"2025-01-08T21:10:32.231",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183663,1736370632240,-500.0,9.699e-05,2,"2025-01-08T21:10:32.240",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183664,1736370632250,-500.0,9.699e-05,2,"2025-01-08T21:10:32.250",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183665,1736370632261,-646.06,9.699e-05,2,"2025-01-08T21:10:32.261",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183666,1736370632271,-599.1077921,9.699e-05,2,"2025-01-08T21:10:32.271",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183667,1736370632280,-500.0,9.699e-05,2,"2025-01-08T21:10:32.280",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183668,1736370632289,-500.0,9.699e-05,2,"2025-01-08T21:10:32.289",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183669,1736370632299,-500.0,9.699e-05,2,"2025-01-08T21:10:32.299",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183670,1736370632308,-638.54,9.699e-05,2,"2025-01-08T21:10:32.308",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183671,1736370632318,-500.0,9.699e-05,2,"2025-01-08T21:10:32.318",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183672,1736370632327,-500.0,9.699e-05,2,"2025-01-08T21:10:32.327",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183673,1736370632337,-500.0,9.699e-05,2,"2025-01-08T21:10:32.337",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183674,1736370632347,-500.0,9.699e-05,2,"2025-01-08T21:10:32.347",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183675,1736370632356,-556.41,9.699e-05,2,"2025-01-08T21:10:32.356",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183676,1736370632366,-500.0,9.699e-05,2,"2025-01-08T21:10:32.366",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183677,1736370632376,-500.0,9.699e-05,2,"2025-01-08T21:10:32.376",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183678,1736370632385,-732.87,9.699e-05,2,"2025-01-08T21:10:32.385",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183679,1736370632395,-530.14,9.699e-05,2,"2025-01-08T21:10:32.395",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183680,1736370632407,-1267.67,9.699e-05,2,"2025-01-08T21:10:32.407",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183681,1736370632416,-614.42,9.699e-05,2,"2025-01-08T21:10:32.416",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183682,1736370632426,-1020.32,9.699e-05,2,"2025-01-08T21:10:32.426",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183684,1736370632435,-539.07,9.699e-05,2,"2025-01-08T21:10:32.435",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183686,1736370632445,-507.83,9.699e-05,2,"2025-01-08T21:10:32.445",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183688,1736370632454,-677.13,9.699e-05,2,"2025-01-08T21:10:32.454",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183690,1736370632463,-1104.32,9.766e-05,2,"2025-01-08T21:10:32.463",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183692,1736370632472,-500.0,9.766e-05,2,"2025-01-08T21:10:32.472",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183694,1736370632481,-500.0,9.766e-05,2,"2025-01-08T21:10:32.481",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183696,1736370632491,-500.0,9.766e-05,2,"2025-01-08T21:10:32.491",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183698,1736370632499,-151.21,9.844e-05,2,"2025-01-08T21:10:32.499",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183699,1736370632509,-1048.02,9.973e-05,2,"2025-01-08T21:10:32.509",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183701,1736370632521,-670.38,9.973e-05,2,"2025-01-08T21:10:32.521",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183703,1736370632532,-2036.79,9.973e-05,2,"2025-01-08T21:10:32.532",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183706,1736370632541,-1842.98,9.973e-05,2,"2025-01-08T21:10:32.541",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183707,1736370632551,-500.0,9.973e-05,2,"2025-01-08T21:10:32.551",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183709,1736370632561,-926.83,9.973e-05,2,"2025-01-08T21:10:32.561",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183711,1736370632570,-1216.92,9.973e-05,2,"2025-01-08T21:10:32.570",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183713,1736370632580,-500.0,9.973e-05,2,"2025-01-08T21:10:32.580",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183716,1736370632589,-646.06,9.973e-05,2,"2025-01-08T21:10:32.589",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183718,1736370632599,-500.0,9.973e-05,2,"2025-01-08T21:10:32.599",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183719,1736370632608,-527.56571341,9.973e-05,2,"2025-01-08T21:10:32.608",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183722,1736370632617,-304.80399059,9.973e-05,2,"2025-01-08T21:10:32.617",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183723,1736370632627,-638.54,9.973e-05,2,"2025-01-08T21:10:32.627",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183725,1736370632637,-500.0,9.973e-05,2,"2025-01-08T21:10:32.637",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183727,1736370632647,-500.0,9.973e-05,2,"2025-01-08T21:10:32.647",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183730,1736370632673,-500.0,9.973e-05,2,"2025-01-08T21:10:32.673",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183731,1736370632685,-556.41,9.973e-05,2,"2025-01-08T21:10:32.685",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183733,1736370632694,-500.0,9.973e-05,2,"2025-01-08T21:10:32.694",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183735,1736370632703,-500.0,9.973e-05,2,"2025-01-08T21:10:32.703",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183737,1736370632712,-732.87,9.973e-05,2,"2025-01-08T21:10:32.712",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183739,1736370632721,-530.14,9.973e-05,2,"2025-01-08T21:10:32.721",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183741,1736370632730,-1267.67,9.973e-05,2,"2025-01-08T21:10:32.730",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183743,1736370632739,-614.42,9.973e-05,2,"2025-01-08T21:10:32.739",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183745,1736370632748,-1020.32,9.973e-05,2,"2025-01-08T21:10:32.748",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183747,1736370632757,-539.07,9.973e-05,2,"2025-01-08T21:10:32.757",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183749,1736370632766,-507.83,9.973e-05,2,"2025-01-08T21:10:32.766",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183751,1736370632775,-677.13,9.973e-05,2,"2025-01-08T21:10:32.775",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183753,1736370632784,-660.17066646,9.994e-05,2,"2025-01-08T21:10:32.784",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183755,1736370632793,-177.64604237,9.997e-05,2,"2025-01-08T21:10:32.793",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183757,1736370632803,-516.48,9.997e-05,2,"2025-01-08T21:10:32.803",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183759,1736370632812,-500.0,9.997e-05,2,"2025-01-08T21:10:32.812",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183761,1736370632821,-500.0,9.997e-05,2,"2025-01-08T21:10:32.821",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183763,1736370632830,-650.67,9.997e-05,2,"2025-01-08T21:10:32.830",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183765,1736370632839,-762.72,9.997e-05,2,"2025-01-08T21:10:32.839",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183767,1736370632848,-1034.43,9.997e-05,2,"2025-01-08T21:10:32.848",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183769,1736370632858,-3641.52,9.997e-05,2,"2025-01-08T21:10:32.858",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183771,1736370632868,-500.0,9.997e-05,2,"2025-01-08T21:10:32.868",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183773,1736370632877,-500.0,9.997e-05,2,"2025-01-08T21:10:32.877",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183775,1736370632886,-500.0,9.997e-05,2,"2025-01-08T21:10:32.886",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183777,1736370632895,-500.0,9.997e-05,2,"2025-01-08T21:10:32.895",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183779,1736370632905,-660.17066661,0.0001,2,"2025-01-08T21:10:32.905",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183781,1736370632914,-660.17066646,0.0001,2,"2025-01-08T21:10:32.914",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183783,1736370632923,-660.17066646,0.0001,2,"2025-01-08T21:10:32.923",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183784,1736370632932,-208.41324672,0.0001,2,"2025-01-08T21:10:32.932",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183786,1736370632941,-208.41324663,0.0001,2,"2025-01-08T21:10:32.941",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183789,1736370632951,-208.41324663,0.0001,2,"2025-01-08T21:10:32.951",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183790,1736370632960,-1104.32,0.0001004,2,"2025-01-08T21:10:32.960",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183792,1736370632969,-500.0,0.0001004,2,"2025-01-08T21:10:32.969",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183794,1736370632978,-500.0,0.0001004,2,"2025-01-08T21:10:32.978",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183796,1736370632987,-500.0,0.0001004,2,"2025-01-08T21:10:32.987",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183798,1736370632995,-208.41324663,0.00010056,2,"2025-01-08T21:10:32.995",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183800,1736370633005,-660.17066646,0.00010103,2,"2025-01-08T21:10:33.005",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183802,1736370633014,-500.0,0.00010132,2,"2025-01-08T21:10:33.014",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183804,1736370633023,-795.04,0.00010137,2,"2025-01-08T21:10:33.023",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183806,1736370633032,-5434.6847,0.00010147,2,"2025-01-08T21:10:33.032",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183808,1736370633042,-171.56,0.00010152,2,"2025-01-08T21:10:33.042",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183810,1736370633051,-660.17066646,0.00010213,2,"2025-01-08T21:10:33.051",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183812,1736370633060,-500.0,0.00010244,2,"2025-01-08T21:10:33.060",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183814,1736370633069,-1427.27,0.00010244,2,"2025-01-08T21:10:33.069",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183816,1736370633078,-592.36,0.00010244,2,"2025-01-08T21:10:33.078",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183818,1736370633088,-500.0,0.00010244,2,"2025-01-08T21:10:33.088",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183820,1736370633097,-1265.82,0.00010244,2,"2025-01-08T21:10:33.097",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183822,1736370633106,-576.08,0.00010244,2,"2025-01-08T21:10:33.106",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183824,1736370633116,-552.08,0.00010244,2,"2025-01-08T21:10:33.116",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183826,1736370633125,-686.35,0.00010244,2,"2025-01-08T21:10:33.125",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183828,1736370633134,-942.97,0.00010244,2,"2025-01-08T21:10:33.134",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183830,1736370633144,-500.0,0.00010244,2,"2025-01-08T21:10:33.144",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183832,1736370633154,-1048.02,0.00010247,2,"2025-01-08T21:10:33.154",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183834,1736370633163,-670.38,0.00010247,2,"2025-01-08T21:10:33.163",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183836,1736370633172,-2036.79,0.00010247,2,"2025-01-08T21:10:33.172",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183837,1736370633181,-1842.98,0.00010247,2,"2025-01-08T21:10:33.181",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183839,1736370633191,-926.83,0.00010247,2,"2025-01-08T21:10:33.191",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183841,1736370633200,-1216.92,0.00010247,2,"2025-01-08T21:10:33.200",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183843,1736370633210,-646.06,0.00010247,2,"2025-01-08T21:10:33.210",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183845,1736370633220,-500.0,0.00010247,2,"2025-01-08T21:10:33.220",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183847,1736370633229,-638.54,0.00010247,2,"2025-01-08T21:10:33.229",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183849,1736370633239,-500.0,0.00010247,2,"2025-01-08T21:10:33.239",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183851,1736370633248,-500.0,0.00010247,2,"2025-01-08T21:10:33.248",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183852,1736370633258,-500.0,0.00010247,2,"2025-01-08T21:10:33.258",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183853,1736370633268,-500.0,0.00010247,2,"2025-01-08T21:10:33.268",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183854,1736370633278,-556.41,0.00010247,2,"2025-01-08T21:10:33.278",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183855,1736370633288,-500.0,0.00010247,2,"2025-01-08T21:10:33.288",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183856,1736370633297,-732.87,0.00010247,2,"2025-01-08T21:10:33.297",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183857,1736370633307,-530.14,0.00010247,2,"2025-01-08T21:10:33.307",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183858,1736370633317,-1267.67,0.00010247,2,"2025-01-08T21:10:33.317",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183859,1736370633327,-614.42,0.00010247,2,"2025-01-08T21:10:33.327",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183860,1736370633336,-1020.32,0.00010247,2,"2025-01-08T21:10:33.336",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183861,1736370633345,-539.07,0.00010247,2,"2025-01-08T21:10:33.345",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183862,1736370633355,-507.83,0.00010247,2,"2025-01-08T21:10:33.355",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183864,1736370633364,-677.13,0.00010247,2,"2025-01-08T21:10:33.364",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183865,1736370633374,-500.0,0.0001027,2,"2025-01-08T21:10:33.374",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183867,1736370633383,-500.0,0.0001027,2,"2025-01-08T21:10:33.383",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183870,1736370633393,-500.0,0.0001027,2,"2025-01-08T21:10:33.393",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183872,1736370633405,-500.0,0.0001027,2,"2025-01-08T21:10:33.405",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183874,1736370633415,-1269.51,0.0001027,2,"2025-01-08T21:10:33.415",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183876,1736370633424,-500.0,0.0001027,2,"2025-01-08T21:10:33.424",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183877,1736370633434,-500.0,0.0001027,2,"2025-01-08T21:10:33.434",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183879,1736370633443,-967.77,0.0001027,2,"2025-01-08T21:10:33.443",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183881,1736370633452,-500.0,0.0001027,2,"2025-01-08T21:10:33.452",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183883,1736370633462,-926.5,0.0001027,2,"2025-01-08T21:10:33.462",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183885,1736370633471,-2095.41,0.0001027,2,"2025-01-08T21:10:33.471",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183887,1736370633480,-516.48,0.00010271,2,"2025-01-08T21:10:33.480",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183889,1736370633489,-500.0,0.00010271,2,"2025-01-08T21:10:33.489",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183891,1736370633499,-500.0,0.00010271,2,"2025-01-08T21:10:33.499",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183893,1736370633508,-650.67,0.00010271,2,"2025-01-08T21:10:33.508",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183895,1736370633521,-762.72,0.00010271,2,"2025-01-08T21:10:33.521",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183897,1736370633531,-1034.43,0.00010271,2,"2025-01-08T21:10:33.531",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183899,1736370633541,-3641.52,0.00010271,2,"2025-01-08T21:10:33.541",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183901,1736370633550,-500.0,0.00010271,2,"2025-01-08T21:10:33.550",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183903,1736370633561,-500.0,0.00010271,2,"2025-01-08T21:10:33.561",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183905,1736370633570,-500.0,0.00010271,2,"2025-01-08T21:10:33.570",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183907,1736370633579,-208.41324663,0.00010275,2,"2025-01-08T21:10:33.579",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183909,1736370633589,-1104.32,0.00010314,2,"2025-01-08T21:10:33.589",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183911,1736370633598,-642.22,0.00010314,2,"2025-01-08T21:10:33.598",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183913,1736370633608,-500.0,0.00010314,2,"2025-01-08T21:10:33.608",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183915,1736370633617,-500.0,0.00010314,2,"2025-01-08T21:10:33.617",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183917,1736370633626,-660.17066646,0.00010322,2,"2025-01-08T21:10:33.626",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183919,1736370633635,-5000.0,0.00010371,2,"2025-01-08T21:10:33.635",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183921,1736370633644,-218.29606642,0.00010371,2,"2025-01-08T21:10:33.644",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183923,1736370633655,-180.67,0.00010386,2,"2025-01-08T21:10:33.655",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183925,1736370633664,-660.17066646,0.00010432,2,"2025-01-08T21:10:33.664",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183927,1736370633674,-819.21,0.00010432,2,"2025-01-08T21:10:33.674",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183929,1736370633684,-500.0,0.00010445,2,"2025-01-08T21:10:33.684",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183931,1736370633693,-500.0,0.0001047,2,"2025-01-08T21:10:33.693",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183933,1736370633702,-500.0,0.0001047,2,"2025-01-08T21:10:33.702",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183935,1736370633712,-2342.61,0.0001047,2,"2025-01-08T21:10:33.712",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183937,1736370633721,-968.84,0.0001047,2,"2025-01-08T21:10:33.721",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183939,1736370633731,-1780.78,0.0001047,2,"2025-01-08T21:10:33.731",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183941,1736370633739,-500.0,0.0001047,2,"2025-01-08T21:10:33.739",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183943,1736370633749,-500.0,0.0001047,2,"2025-01-08T21:10:33.749",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183945,1736370633759,-993.28,0.0001047,2,"2025-01-08T21:10:33.759",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183947,1736370633768,-567.79,0.0001047,2,"2025-01-08T21:10:33.768",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183949,1736370633777,-500.0,0.0001047,2,"2025-01-08T21:10:33.777",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183951,1736370633787,-2021.82,0.0001047,2,"2025-01-08T21:10:33.787",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183953,1736370633796,-500.0,0.0001047,2,"2025-01-08T21:10:33.796",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183955,1736370633806,-500.0,0.0001047,2,"2025-01-08T21:10:33.806",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183957,1736370633815,-1701.05,0.0001047,2,"2025-01-08T21:10:33.815",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183959,1736370633827,-500.0,0.0001047,2,"2025-01-08T21:10:33.827",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183961,1736370633837,-1165814.83572224,0.00010471,2,"2025-01-08T21:10:33.837",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183963,1736370633851,-391.75246,0.00010471,2,"2025-01-08T21:10:33.851",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183966,1736370633868,-4052.83,0.00010471,2,"2025-01-08T21:10:33.868",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183969,1736370633883,-430.12109121,0.00010471,2,"2025-01-08T21:10:33.883",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348183973,1736370633915,-283.475,0.00010271,2,"2025-01-08T21:10:33.915",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184041,1736370637885,-500.0,0.0001027,2,"2025-01-08T21:10:37.885",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184042,1736370637895,-216.525,0.00010271,2,"2025-01-08T21:10:37.895",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184043,1736370637906,-1099152.86072655,0.00010471,2,"2025-01-08T21:10:37.906",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184044,1736370637916,-159.80007203,0.00010473,2,"2025-01-08T21:10:37.916",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184045,1736370637926,-500.0,0.00010473,2,"2025-01-08T21:10:37.926",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184046,1736370637936,-151.0441741,0.00010473,2,"2025-01-08T21:10:37.936",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184047,1736370637946,-500.0,0.00010473,2,"2025-01-08T21:10:37.946",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184048,1736370637955,-500.0,0.00010475,2,"2025-01-08T21:10:37.955",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184049,1736370637965,-500.0,0.00010475,2,"2025-01-08T21:10:37.965",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184050,1736370637975,-205.03610921,0.00010475,2,"2025-01-08T21:10:37.975",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184051,1736370637984,-349.6033763,0.00010475,2,"2025-01-08T21:10:37.984",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184052,1736370637994,-187.35127176,0.00010475,2,"2025-01-08T21:10:37.994",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184053,1736370638003,-500.0,0.00010475,2,"2025-01-08T21:10:38.003",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184054,1736370638013,-500.0,0.00010475,2,"2025-01-08T21:10:38.013",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184055,1736370638022,-500.0,0.00010475,2,"2025-01-08T21:10:38.022",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184056,1736370638031,-500.0,0.00010475,2,"2025-01-08T21:10:38.031",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184057,1736370638041,-500.0,0.00010475,2,"2025-01-08T21:10:38.041",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184058,1736370638050,-500.0,0.00010475,2,"2025-01-08T21:10:38.050",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184059,1736370638059,-500.0,0.00010475,2,"2025-01-08T21:10:38.059",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184060,1736370638069,-500.0,0.00010475,2,"2025-01-08T21:10:38.069",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184061,1736370638079,-500.0,0.00010475,2,"2025-01-08T21:10:38.079",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184062,1736370638088,-500.0,0.00010475,2,"2025-01-08T21:10:38.088",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184063,1736370638098,-500.0,0.00010475,2,"2025-01-08T21:10:38.098",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184064,1736370638107,-500.0,0.00010475,2,"2025-01-08T21:10:38.107",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184065,1736370638118,-500.0,0.00010475,2,"2025-01-08T21:10:38.118",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184066,1736370638127,-500.0,0.00010475,2,"2025-01-08T21:10:38.127",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184067,1736370638136,-500.0,0.00010475,2,"2025-01-08T21:10:38.136",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184068,1736370638146,-500.0,0.00010475,2,"2025-01-08T21:10:38.146",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184069,1736370638157,-500.0,0.00010475,2,"2025-01-08T21:10:38.157",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184070,1736370638166,-500.0,0.00010475,2,"2025-01-08T21:10:38.166",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184071,1736370638176,-745.9,0.00010475,2,"2025-01-08T21:10:38.176",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184072,1736370638185,-500.0,0.00010475,2,"2025-01-08T21:10:38.185",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184073,1736370638195,-500.0,0.00010475,2,"2025-01-08T21:10:38.195",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184074,1736370638205,-500.0,0.00010475,2,"2025-01-08T21:10:38.205",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184075,1736370638214,-643.11,0.00010475,2,"2025-01-08T21:10:38.214",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184076,1736370638224,-500.0,0.00010475,2,"2025-01-08T21:10:38.224",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184077,1736370638234,-500.0,0.00010475,2,"2025-01-08T21:10:38.234",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184078,1736370638244,-500.0,0.00010475,2,"2025-01-08T21:10:38.244",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184079,1736370638254,-380.18242,0.00010475,2,"2025-01-08T21:10:38.254",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184080,1736370638264,-500.0,0.00010475,2,"2025-01-08T21:10:38.264",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184081,1736370638274,-500.0,0.00010475,2,"2025-01-08T21:10:38.274",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184082,1736370638284,-500.0,0.00010475,2,"2025-01-08T21:10:38.284",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184083,1736370638293,-1682.09,0.00010475,2,"2025-01-08T21:10:38.293",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184084,1736370638303,-500.0,0.00010475,2,"2025-01-08T21:10:38.303",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184085,1736370638313,-432.72,0.00010475,2,"2025-01-08T21:10:38.313",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184086,1736370638322,-500.0,0.00010475,2,"2025-01-08T21:10:38.322",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184087,1736370638332,-500.0,0.00010475,2,"2025-01-08T21:10:38.332",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184088,1736370638341,-383.513973,0.00010475,2,"2025-01-08T21:10:38.341",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184089,1736370638351,-500.0,0.00010475,2,"2025-01-08T21:10:38.351",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184090,1736370638360,-500.0,0.00010475,2,"2025-01-08T21:10:38.360",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184093,1736370638572,-1698.64,0.00010475,2,"2025-01-08T21:10:38.572",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184096,1736370638615,-500.0,0.00010475,2,"2025-01-08T21:10:38.615",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184097,1736370638624,-500.0,0.00010475,2,"2025-01-08T21:10:38.624",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184098,1736370638634,-500.0,0.00010475,2,"2025-01-08T21:10:38.634",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184099,1736370638643,-500.0,0.00010475,2,"2025-01-08T21:10:38.643",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184100,1736370638652,-549.44,0.00010475,2,"2025-01-08T21:10:38.652",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184101,1736370638662,-500.0,0.00010475,2,"2025-01-08T21:10:38.662",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184102,1736370638671,-509.27079329,0.00010475,2,"2025-01-08T21:10:38.671",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184103,1736370638680,-500.0,0.00010475,2,"2025-01-08T21:10:38.680",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184104,1736370638690,-535.56,0.00010475,2,"2025-01-08T21:10:38.690",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184105,1736370638699,-500.0,0.00010475,2,"2025-01-08T21:10:38.699",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184106,1736370638708,-500.0,0.00010475,2,"2025-01-08T21:10:38.708",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184107,1736370638717,-177.374313,0.00010475,2,"2025-01-08T21:10:38.717",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184108,1736370638726,-500.0,0.00010475,2,"2025-01-08T21:10:38.726",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184109,1736370638736,-572.5,0.00010475,2,"2025-01-08T21:10:38.736",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184110,1736370638744,-174.419851,0.00010475,2,"2025-01-08T21:10:38.744",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184111,1736370638754,-500.0,0.00010475,2,"2025-01-08T21:10:38.754",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184112,1736370638762,-500.0,0.00010475,2,"2025-01-08T21:10:38.762",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184113,1736370638771,-500.0,0.00010475,2,"2025-01-08T21:10:38.771",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184114,1736370638781,-194.1779129,0.00010475,2,"2025-01-08T21:10:38.781",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184115,1736370638790,-208.41324663,0.00010494,2,"2025-01-08T21:10:38.790",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184116,1736370638799,-1000.0,0.00010515,2,"2025-01-08T21:10:38.799",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184117,1736370638808,-500.0,0.00010518,2,"2025-01-08T21:10:38.808",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184118,1736370638817,-1427.27,0.00010518,2,"2025-01-08T21:10:38.817",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184119,1736370638827,-592.36,0.00010518,2,"2025-01-08T21:10:38.827",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184120,1736370638835,-500.0,0.00010518,2,"2025-01-08T21:10:38.835",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184121,1736370638845,-1265.82,0.00010518,2,"2025-01-08T21:10:38.845",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184122,1736370638853,-576.08,0.00010518,2,"2025-01-08T21:10:38.853",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184123,1736370638863,-552.08,0.00010518,2,"2025-01-08T21:10:38.863",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184124,1736370638872,-686.35,0.00010518,2,"2025-01-08T21:10:38.872",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184125,1736370638881,-942.97,0.00010518,2,"2025-01-08T21:10:38.881",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184126,1736370638890,-500.0,0.00010518,2,"2025-01-08T21:10:38.890",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184127,1736370638899,-500.0,0.0001052,2,"2025-01-08T21:10:38.899",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184128,1736370638910,-500.0,0.0001052,2,"2025-01-08T21:10:38.910",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184129,1736370638920,-692.66,0.0001052,2,"2025-01-08T21:10:38.920",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184130,1736370638929,-729.4,0.0001052,2,"2025-01-08T21:10:38.929",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184131,1736370638940,-599.41,0.0001052,2,"2025-01-08T21:10:38.940",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184132,1736370638950,-670.38,0.00010521,2,"2025-01-08T21:10:38.950",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184133,1736370638961,-2036.79,0.00010521,2,"2025-01-08T21:10:38.961",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184134,1736370638973,-1842.98,0.00010521,2,"2025-01-08T21:10:38.973",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184135,1736370638983,-926.83,0.00010521,2,"2025-01-08T21:10:38.983",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184136,1736370638991,-1216.92,0.00010521,2,"2025-01-08T21:10:38.991",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184137,1736370639001,-646.06,0.00010521,2,"2025-01-08T21:10:39.001",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184138,1736370639010,-500.0,0.00010521,2,"2025-01-08T21:10:39.010",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184139,1736370639019,-638.54,0.00010521,2,"2025-01-08T21:10:39.019",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184140,1736370639029,-500.0,0.00010521,2,"2025-01-08T21:10:39.029",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184141,1736370639038,-500.0,0.00010521,2,"2025-01-08T21:10:39.038",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184142,1736370639047,-500.0,0.00010521,2,"2025-01-08T21:10:39.047",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184143,1736370639056,-500.0,0.00010521,2,"2025-01-08T21:10:39.056",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184144,1736370639066,-556.41,0.00010521,2,"2025-01-08T21:10:39.066",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184145,1736370639075,-500.0,0.00010521,2,"2025-01-08T21:10:39.075",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184146,1736370639084,-732.87,0.00010521,2,"2025-01-08T21:10:39.084",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184147,1736370639093,-530.14,0.00010521,2,"2025-01-08T21:10:39.093",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184148,1736370639104,-1267.67,0.00010521,2,"2025-01-08T21:10:39.104",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184149,1736370639113,-614.42,0.00010521,2,"2025-01-08T21:10:39.113",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184150,1736370639123,-1020.32,0.00010521,2,"2025-01-08T21:10:39.123",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184151,1736370639132,-539.07,0.00010521,2,"2025-01-08T21:10:39.132",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184152,1736370639141,-507.83,0.00010521,2,"2025-01-08T21:10:39.141",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184153,1736370639150,-677.13,0.00010521,2,"2025-01-08T21:10:39.150",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184154,1736370639160,-660.17066646,0.00010541,2,"2025-01-08T21:10:39.160",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184155,1736370639169,-562.86,0.00010544,2,"2025-01-08T21:10:39.169",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184156,1736370639178,-500.0,0.00010544,2,"2025-01-08T21:10:39.178",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184157,1736370639188,-280.02,0.00010544,2,"2025-01-08T21:10:39.188",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184158,1736370639197,-1269.51,0.00010544,2,"2025-01-08T21:10:39.197",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184159,1736370639206,-500.0,0.00010544,2,"2025-01-08T21:10:39.206",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184160,1736370639215,-500.0,0.00010544,2,"2025-01-08T21:10:39.215",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184161,1736370639224,-967.77,0.00010544,2,"2025-01-08T21:10:39.224",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184162,1736370639234,-500.0,0.00010544,2,"2025-01-08T21:10:39.234",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184163,1736370639243,-926.5,0.00010544,2,"2025-01-08T21:10:39.243",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184164,1736370639252,-2095.41,0.00010544,2,"2025-01-08T21:10:39.252",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184165,1736370639262,-500.0,0.00010544,2,"2025-01-08T21:10:39.262",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184166,1736370639272,-516.48,0.00010545,2,"2025-01-08T21:10:39.272",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184167,1736370639281,-500.0,0.00010545,2,"2025-01-08T21:10:39.281",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184168,1736370639290,-500.0,0.00010545,2,"2025-01-08T21:10:39.290",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184169,1736370639299,-650.67,0.00010545,2,"2025-01-08T21:10:39.299",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184170,1736370639308,-762.72,0.00010545,2,"2025-01-08T21:10:39.308",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184171,1736370639318,-1034.43,0.00010545,2,"2025-01-08T21:10:39.318",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184172,1736370639328,-3641.52,0.00010545,2,"2025-01-08T21:10:39.328",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184173,1736370639337,-500.0,0.00010545,2,"2025-01-08T21:10:39.337",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184174,1736370639347,-599.41,0.00010545,2,"2025-01-08T21:10:39.347",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184175,1736370639356,-500.0,0.00010545,2,"2025-01-08T21:10:39.356",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184176,1736370639366,-500.0,0.00010545,2,"2025-01-08T21:10:39.366",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184177,1736370639376,-500.0,0.00010545,2,"2025-01-08T21:10:39.376",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184178,1736370639385,-500.0,0.00010545,2,"2025-01-08T21:10:39.385",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184179,1736370639395,-500.0,0.00010588,2,"2025-01-08T21:10:39.395",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184180,1736370639405,-500.0,0.00010588,2,"2025-01-08T21:10:39.405",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184181,1736370639415,-660.17066646,0.0001065,2,"2025-01-08T21:10:39.415",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184182,1736370639424,-208.41324663,0.00010713,2,"2025-01-08T21:10:39.424",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184183,1736370639435,-500.0,0.00010744,2,"2025-01-08T21:10:39.435",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184184,1736370639444,-500.0,0.00010744,2,"2025-01-08T21:10:39.444",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184185,1736370639454,-2342.61,0.00010744,2,"2025-01-08T21:10:39.454",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184186,1736370639463,-968.84,0.00010744,2,"2025-01-08T21:10:39.463",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184187,1736370639473,-1780.78,0.00010744,2,"2025-01-08T21:10:39.473",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184188,1736370639482,-500.0,0.00010744,2,"2025-01-08T21:10:39.482",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184189,1736370639493,-500.0,0.00010744,2,"2025-01-08T21:10:39.493",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184190,1736370639502,-993.28,0.00010744,2,"2025-01-08T21:10:39.502",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184191,1736370639511,-567.79,0.00010744,2,"2025-01-08T21:10:39.511",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184192,1736370639529,-500.0,0.00010744,2,"2025-01-08T21:10:39.529",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184193,1736370639538,-2021.82,0.00010744,2,"2025-01-08T21:10:39.538",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184194,1736370639547,-500.0,0.00010744,2,"2025-01-08T21:10:39.547",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184195,1736370639556,-1701.05,0.00010744,2,"2025-01-08T21:10:39.556",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184196,1736370639566,-500.0,0.00010744,2,"2025-01-08T21:10:39.566",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184197,1736370639575,-500.0,0.00010749,2,"2025-01-08T21:10:39.575",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184198,1736370639585,-500.0,0.00010749,2,"2025-01-08T21:10:39.585",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184199,1736370639594,-500.0,0.00010749,2,"2025-01-08T21:10:39.594",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184200,1736370639603,-500.0,0.00010749,2,"2025-01-08T21:10:39.603",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184201,1736370639613,-500.0,0.00010749,2,"2025-01-08T21:10:39.613",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184202,1736370639623,-500.0,0.00010749,2,"2025-01-08T21:10:39.623",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184203,1736370639632,-500.0,0.00010749,2,"2025-01-08T21:10:39.632",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184204,1736370639641,-500.0,0.00010749,2,"2025-01-08T21:10:39.641",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184205,1736370639654,-500.0,0.00010749,2,"2025-01-08T21:10:39.654",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184206,1736370639664,-500.0,0.00010749,2,"2025-01-08T21:10:39.664",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184207,1736370639673,-500.0,0.00010749,2,"2025-01-08T21:10:39.673",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184208,1736370639683,-500.0,0.00010749,2,"2025-01-08T21:10:39.683",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184209,1736370639692,-500.0,0.00010749,2,"2025-01-08T21:10:39.692",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184210,1736370639701,-500.0,0.00010749,2,"2025-01-08T21:10:39.701",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184211,1736370639710,-500.0,0.00010749,2,"2025-01-08T21:10:39.710",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184212,1736370639720,-500.0,0.00010749,2,"2025-01-08T21:10:39.720",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184213,1736370639729,-500.0,0.00010749,2,"2025-01-08T21:10:39.729",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184214,1736370639738,-500.0,0.00010749,2,"2025-01-08T21:10:39.738",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184215,1736370639747,-500.0,0.00010749,2,"2025-01-08T21:10:39.747",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184216,1736370639757,-500.0,0.00010749,2,"2025-01-08T21:10:39.757",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184217,1736370639766,-745.9,0.00010749,2,"2025-01-08T21:10:39.766",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184218,1736370639776,-500.0,0.00010749,2,"2025-01-08T21:10:39.776",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184219,1736370639785,-500.0,0.00010749,2,"2025-01-08T21:10:39.785",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184220,1736370639795,-500.0,0.00010749,2,"2025-01-08T21:10:39.795",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184221,1736370639805,-643.11,0.00010749,2,"2025-01-08T21:10:39.805",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184222,1736370639814,-500.0,0.00010749,2,"2025-01-08T21:10:39.814",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184223,1736370639824,-500.0,0.00010749,2,"2025-01-08T21:10:39.824",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184224,1736370639835,-500.0,0.00010749,2,"2025-01-08T21:10:39.835",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184225,1736370639845,-380.18242,0.00010749,2,"2025-01-08T21:10:39.845",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184226,1736370639855,-500.0,0.00010749,2,"2025-01-08T21:10:39.855",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184227,1736370639865,-500.0,0.00010749,2,"2025-01-08T21:10:39.865",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184229,1736370639875,-1682.09,0.00010749,2,"2025-01-08T21:10:39.875",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184230,1736370639885,-500.0,0.00010749,2,"2025-01-08T21:10:39.885",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184231,1736370639894,-500.0,0.00010749,2,"2025-01-08T21:10:39.894",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184232,1736370639907,-500.0,0.00010749,2,"2025-01-08T21:10:39.907",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184233,1736370639916,-500.0,0.00010749,2,"2025-01-08T21:10:39.916",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184234,1736370639926,-383.513973,0.00010749,2,"2025-01-08T21:10:39.926",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184235,1736370639935,-375.12,0.00010749,2,"2025-01-08T21:10:39.935",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184236,1736370639944,-500.0,0.00010749,2,"2025-01-08T21:10:39.944",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184237,1736370639953,-1698.64,0.00010749,2,"2025-01-08T21:10:39.953",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184239,1736370639962,-500.0,0.00010749,2,"2025-01-08T21:10:39.962",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184240,1736370639972,-500.0,0.00010749,2,"2025-01-08T21:10:39.972",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184241,1736370639981,-500.0,0.00010749,2,"2025-01-08T21:10:39.981",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184242,1736370639991,-549.44,0.00010749,2,"2025-01-08T21:10:39.991",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184243,1736370640000,-500.0,0.00010749,2,"2025-01-08T21:10:40.000",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184244,1736370640009,-500.0,0.00010749,2,"2025-01-08T21:10:40.009",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184245,1736370640019,-535.56,0.00010749,2,"2025-01-08T21:10:40.019",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184246,1736370640029,-500.0,0.00010749,2,"2025-01-08T21:10:40.029",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184247,1736370640039,-500.0,0.00010749,2,"2025-01-08T21:10:40.039",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184248,1736370640048,-500.0,0.00010749,2,"2025-01-08T21:10:40.048",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184249,1736370640058,-572.5,0.00010749,2,"2025-01-08T21:10:40.058",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184250,1736370640067,-500.0,0.00010749,2,"2025-01-08T21:10:40.067",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184251,1736370640076,-500.0,0.00010749,2,"2025-01-08T21:10:40.076",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184252,1736370640086,-500.0,0.00010749,2,"2025-01-08T21:10:40.086",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184253,1736370640095,-660.17066646,0.0001076,2,"2025-01-08T21:10:40.095",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184254,1736370640104,-500.0,0.00010792,2,"2025-01-08T21:10:40.104",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184255,1736370640114,-500.0,0.00010792,2,"2025-01-08T21:10:40.114",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184256,1736370640123,-1427.27,0.00010792,2,"2025-01-08T21:10:40.123",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184257,1736370640133,-592.36,0.00010792,2,"2025-01-08T21:10:40.133",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184258,1736370640142,-500.0,0.00010792,2,"2025-01-08T21:10:40.142",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184259,1736370640151,-1265.82,0.00010792,2,"2025-01-08T21:10:40.151",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184260,1736370640160,-576.08,0.00010792,2,"2025-01-08T21:10:40.160",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184261,1736370640170,-552.08,0.00010792,2,"2025-01-08T21:10:40.170",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184262,1736370640178,-686.35,0.00010792,2,"2025-01-08T21:10:40.178",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184263,1736370640187,-942.97,0.00010792,2,"2025-01-08T21:10:40.187",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184264,1736370640197,-500.0,0.00010792,2,"2025-01-08T21:10:40.197",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184265,1736370640206,-500.0,0.00010794,2,"2025-01-08T21:10:40.206",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184266,1736370640215,-692.66,0.00010794,2,"2025-01-08T21:10:40.215",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184267,1736370640224,-599.41,0.00010794,2,"2025-01-08T21:10:40.224",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184268,1736370640233,-670.38,0.00010795,2,"2025-01-08T21:10:40.233",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184269,1736370640243,-2036.79,0.00010795,2,"2025-01-08T21:10:40.243",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184270,1736370640252,-1842.98,0.00010795,2,"2025-01-08T21:10:40.252",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184271,1736370640261,-926.83,0.00010795,2,"2025-01-08T21:10:40.261",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184272,1736370640270,-1216.92,0.00010795,2,"2025-01-08T21:10:40.270",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184273,1736370640280,-646.06,0.00010795,2,"2025-01-08T21:10:40.280",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184275,1736370640289,-500.0,0.00010795,2,"2025-01-08T21:10:40.289",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184277,1736370640298,-638.54,0.00010795,2,"2025-01-08T21:10:40.298",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184278,1736370640307,-500.0,0.00010795,2,"2025-01-08T21:10:40.307",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184279,1736370640316,-500.0,0.00010795,2,"2025-01-08T21:10:40.316",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184280,1736370640326,-500.0,0.00010795,2,"2025-01-08T21:10:40.326",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184281,1736370640335,-500.0,0.00010795,2,"2025-01-08T21:10:40.335",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184283,1736370640345,-556.41,0.00010795,2,"2025-01-08T21:10:40.345",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184285,1736370640354,-201.95941125,0.00010795,2,"2025-01-08T21:10:40.354",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184287,1736370640363,-732.87,0.00010795,2,"2025-01-08T21:10:40.363",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184288,1736370640372,-530.14,0.00010795,2,"2025-01-08T21:10:40.372",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184290,1736370640381,-1267.67,0.00010795,2,"2025-01-08T21:10:40.381",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184292,1736370640391,-614.42,0.00010795,2,"2025-01-08T21:10:40.391",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184293,1736370640400,-1020.32,0.00010795,2,"2025-01-08T21:10:40.400",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184294,1736370640410,-539.07,0.00010795,2,"2025-01-08T21:10:40.410",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184295,1736370640420,-507.83,0.00010795,2,"2025-01-08T21:10:40.420",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184296,1736370640429,-677.13,0.00010795,2,"2025-01-08T21:10:40.429",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184297,1736370640439,-225.72,0.00010818,2,"2025-01-08T21:10:40.439",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184298,1736370640448,-1269.51,0.00010818,2,"2025-01-08T21:10:40.448",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184299,1736370640457,-500.0,0.00010818,2,"2025-01-08T21:10:40.457",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184300,1736370640466,-500.0,0.00010818,2,"2025-01-08T21:10:40.466",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184301,1736370640476,-967.77,0.00010818,2,"2025-01-08T21:10:40.476",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184302,1736370640485,-500.0,0.00010818,2,"2025-01-08T21:10:40.485",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184303,1736370640495,-926.5,0.00010818,2,"2025-01-08T21:10:40.495",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184304,1736370640504,-2095.41,0.00010818,2,"2025-01-08T21:10:40.504",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184305,1736370640513,-500.0,0.00010818,2,"2025-01-08T21:10:40.513",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184306,1736370640527,-516.48,0.00010819,2,"2025-01-08T21:10:40.527",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184307,1736370640536,-500.0,0.00010819,2,"2025-01-08T21:10:40.536",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184308,1736370640545,-500.0,0.00010819,2,"2025-01-08T21:10:40.545",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184309,1736370640555,-650.67,0.00010819,2,"2025-01-08T21:10:40.555",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184310,1736370640564,-762.72,0.00010819,2,"2025-01-08T21:10:40.564",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184311,1736370640573,-1034.43,0.00010819,2,"2025-01-08T21:10:40.573",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184312,1736370640583,-3641.52,0.00010819,2,"2025-01-08T21:10:40.583",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184313,1736370640593,-599.41,0.00010819,2,"2025-01-08T21:10:40.593",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184314,1736370640603,-500.0,0.00010819,2,"2025-01-08T21:10:40.603",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184315,1736370640612,-500.0,0.00010819,2,"2025-01-08T21:10:40.612",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184316,1736370640621,-500.0,0.00010819,2,"2025-01-08T21:10:40.621",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184317,1736370640631,-500.0,0.00010819,2,"2025-01-08T21:10:40.631",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184318,1736370640640,-500.0,0.00010862,2,"2025-01-08T21:10:40.640",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184319,1736370640651,-500.0,0.00010862,2,"2025-01-08T21:10:40.651",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184320,1736370640660,-660.17066646,0.00010869,2,"2025-01-08T21:10:40.660",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184321,1736370640670,-1206.0,0.00010921,2,"2025-01-08T21:10:40.670",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184322,1736370640679,-208.41324663,0.00010931,2,"2025-01-08T21:10:40.679",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184323,1736370640689,-150.0,0.00010959,2,"2025-01-08T21:10:40.689",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184324,1736370640698,-660.17066646,0.00010978,2,"2025-01-08T21:10:40.698",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184325,1736370640708,-500.0,0.00010986,2,"2025-01-08T21:10:40.708",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184326,1736370640717,-550.0,0.00011,2,"2025-01-08T21:10:40.717",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184327,1736370640727,-500.0,0.00011018,2,"2025-01-08T21:10:40.727",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184328,1736370640736,-500.0,0.00011018,2,"2025-01-08T21:10:40.736",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184329,1736370640746,-2342.61,0.00011018,2,"2025-01-08T21:10:40.746",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184330,1736370640756,-968.84,0.00011018,2,"2025-01-08T21:10:40.756",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184331,1736370640765,-1780.78,0.00011018,2,"2025-01-08T21:10:40.765",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184332,1736370640775,-500.0,0.00011018,2,"2025-01-08T21:10:40.775",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184333,1736370640785,-500.0,0.00011018,2,"2025-01-08T21:10:40.785",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184334,1736370640795,-993.28,0.00011018,2,"2025-01-08T21:10:40.795",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184335,1736370640804,-567.79,0.00011018,2,"2025-01-08T21:10:40.804",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184336,1736370640814,-500.0,0.00011018,2,"2025-01-08T21:10:40.814",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184337,1736370640823,-2021.82,0.00011018,2,"2025-01-08T21:10:40.823",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184338,1736370640833,-500.0,0.00011018,2,"2025-01-08T21:10:40.833",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184339,1736370640842,-1701.05,0.00011018,2,"2025-01-08T21:10:40.842",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184340,1736370640852,-500.0,0.00011018,2,"2025-01-08T21:10:40.852",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184341,1736370640862,-1000.0,0.00011021,2,"2025-01-08T21:10:40.862",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184342,1736370640871,-500.0,0.00011021,2,"2025-01-08T21:10:40.871",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184343,1736370640880,-500.0,0.00011023,2,"2025-01-08T21:10:40.880",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184344,1736370640890,-500.0,0.00011023,2,"2025-01-08T21:10:40.890",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184345,1736370640899,-500.0,0.00011023,2,"2025-01-08T21:10:40.899",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184346,1736370640911,-500.0,0.00011023,2,"2025-01-08T21:10:40.911",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184347,1736370640920,-500.0,0.00011023,2,"2025-01-08T21:10:40.920",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184348,1736370640930,-500.0,0.00011023,2,"2025-01-08T21:10:40.930",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184349,1736370640939,-500.0,0.00011023,2,"2025-01-08T21:10:40.939",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184350,1736370640948,-500.0,0.00011023,2,"2025-01-08T21:10:40.948",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184351,1736370640957,-157.96,0.00011023,2,"2025-01-08T21:10:40.957",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184352,1736370640966,-500.0,0.00011023,2,"2025-01-08T21:10:40.966",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184353,1736370640976,-500.0,0.00011023,2,"2025-01-08T21:10:40.976",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184354,1736370640986,-500.0,0.00011023,2,"2025-01-08T21:10:40.986",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184355,1736370640995,-500.0,0.00011023,2,"2025-01-08T21:10:40.995",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184356,1736370641004,-500.0,0.00011023,2,"2025-01-08T21:10:41.004",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184357,1736370641014,-500.0,0.00011023,2,"2025-01-08T21:10:41.014",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184358,1736370641024,-500.0,0.00011023,2,"2025-01-08T21:10:41.024",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184359,1736370641033,-500.0,0.00011023,2,"2025-01-08T21:10:41.033",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184360,1736370641043,-500.0,0.00011023,2,"2025-01-08T21:10:41.043",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184361,1736370641052,-500.0,0.00011023,2,"2025-01-08T21:10:41.052",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184362,1736370641062,-745.9,0.00011023,2,"2025-01-08T21:10:41.062",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184363,1736370641071,-500.0,0.00011023,2,"2025-01-08T21:10:41.071",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184364,1736370641080,-500.0,0.00011023,2,"2025-01-08T21:10:41.080",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184365,1736370641089,-643.11,0.00011023,2,"2025-01-08T21:10:41.089",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184366,1736370641098,-500.0,0.00011023,2,"2025-01-08T21:10:41.098",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184367,1736370641107,-500.0,0.00011023,2,"2025-01-08T21:10:41.107",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184368,1736370641117,-500.0,0.00011023,2,"2025-01-08T21:10:41.117",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184369,1736370641127,-380.18242,0.00011023,2,"2025-01-08T21:10:41.127",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184370,1736370641136,-500.0,0.00011023,2,"2025-01-08T21:10:41.136",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184371,1736370641146,-500.0,0.00011023,2,"2025-01-08T21:10:41.146",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184372,1736370641155,-1682.09,0.00011023,2,"2025-01-08T21:10:41.155",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184373,1736370641164,-500.0,0.00011023,2,"2025-01-08T21:10:41.164",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184374,1736370641174,-500.0,0.00011023,2,"2025-01-08T21:10:41.174",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184375,1736370641183,-500.0,0.00011023,2,"2025-01-08T21:10:41.183",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184376,1736370641192,-500.0,0.00011023,2,"2025-01-08T21:10:41.192",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184377,1736370641201,-383.513973,0.00011023,2,"2025-01-08T21:10:41.201",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184378,1736370641211,-500.0,0.00011023,2,"2025-01-08T21:10:41.211",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184379,1736370641220,-1698.64,0.00011023,2,"2025-01-08T21:10:41.220",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184380,1736370641230,-500.0,0.00011023,2,"2025-01-08T21:10:41.230",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184381,1736370641240,-500.0,0.00011023,2,"2025-01-08T21:10:41.240",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184382,1736370641249,-500.0,0.00011023,2,"2025-01-08T21:10:41.249",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184383,1736370641259,-549.44,0.00011023,2,"2025-01-08T21:10:41.259",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184384,1736370641269,-500.0,0.00011023,2,"2025-01-08T21:10:41.269",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184385,1736370641278,-500.0,0.00011023,2,"2025-01-08T21:10:41.278",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184386,1736370641289,-535.56,0.00011023,2,"2025-01-08T21:10:41.289",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184387,1736370641298,-500.0,0.00011023,2,"2025-01-08T21:10:41.298",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184388,1736370641308,-500.0,0.00011023,2,"2025-01-08T21:10:41.308",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184389,1736370641317,-500.0,0.00011023,2,"2025-01-08T21:10:41.317",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184390,1736370641327,-572.5,0.00011023,2,"2025-01-08T21:10:41.327",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184391,1736370641336,-500.0,0.00011023,2,"2025-01-08T21:10:41.336",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184392,1736370641346,-500.0,0.00011023,2,"2025-01-08T21:10:41.346",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184393,1736370641355,-500.0,0.00011023,2,"2025-01-08T21:10:41.355",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184394,1736370641364,-150.0,0.00011047,2,"2025-01-08T21:10:41.364",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184395,1736370641374,-251.09406275,0.00011047,2,"2025-01-08T21:10:41.374",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184396,1736370641383,-500.0,0.00011066,2,"2025-01-08T21:10:41.383",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184397,1736370641392,-1427.27,0.00011066,2,"2025-01-08T21:10:41.392",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184398,1736370641402,-592.36,0.00011066,2,"2025-01-08T21:10:41.402",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184399,1736370641412,-500.0,0.00011066,2,"2025-01-08T21:10:41.412",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184400,1736370641422,-1265.82,0.00011066,2,"2025-01-08T21:10:41.422",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184401,1736370641432,-576.08,0.00011066,2,"2025-01-08T21:10:41.432",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184402,1736370641441,-552.08,0.00011066,2,"2025-01-08T21:10:41.441",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184403,1736370641451,-686.35,0.00011066,2,"2025-01-08T21:10:41.451",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184404,1736370641461,-942.97,0.00011066,2,"2025-01-08T21:10:41.461",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184405,1736370641471,-259.95963893,0.00011066,2,"2025-01-08T21:10:41.471",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184406,1736370641481,-500.0,0.00011068,2,"2025-01-08T21:10:41.481",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184407,1736370641490,-692.66,0.00011068,2,"2025-01-08T21:10:41.490",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184408,1736370641500,-599.41,0.00011068,2,"2025-01-08T21:10:41.500",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184409,1736370641509,-670.38,0.00011069,2,"2025-01-08T21:10:41.509",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184410,1736370641521,-2036.79,0.00011069,2,"2025-01-08T21:10:41.521",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184411,1736370641531,-1842.98,0.00011069,2,"2025-01-08T21:10:41.531",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184412,1736370641540,-926.83,0.00011069,2,"2025-01-08T21:10:41.540",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184413,1736370641550,-1216.92,0.00011069,2,"2025-01-08T21:10:41.550",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184414,1736370641560,-646.06,0.00011069,2,"2025-01-08T21:10:41.560",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184415,1736370641571,-500.0,0.00011069,2,"2025-01-08T21:10:41.571",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184416,1736370641580,-638.54,0.00011069,2,"2025-01-08T21:10:41.580",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184417,1736370641589,-500.0,0.00011069,2,"2025-01-08T21:10:41.589",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184418,1736370641600,-500.0,0.00011069,2,"2025-01-08T21:10:41.600",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184419,1736370641610,-500.0,0.00011069,2,"2025-01-08T21:10:41.610",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184420,1736370641619,-500.0,0.00011069,2,"2025-01-08T21:10:41.619",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184421,1736370641629,-556.41,0.00011069,2,"2025-01-08T21:10:41.629",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184422,1736370641638,-732.87,0.00011069,2,"2025-01-08T21:10:41.638",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184423,1736370641648,-530.14,0.00011069,2,"2025-01-08T21:10:41.648",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184424,1736370641659,-1267.67,0.00011069,2,"2025-01-08T21:10:41.659",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184425,1736370641669,-614.42,0.00011069,2,"2025-01-08T21:10:41.669",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184426,1736370641679,-1020.32,0.00011069,2,"2025-01-08T21:10:41.679",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184427,1736370641689,-539.07,0.00011069,2,"2025-01-08T21:10:41.689",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184428,1736370641699,-507.83,0.00011069,2,"2025-01-08T21:10:41.699",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184429,1736370641709,-677.13,0.00011069,2,"2025-01-08T21:10:41.709",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184430,1736370641719,-660.17066646,0.00011088,2,"2025-01-08T21:10:41.719",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184431,1736370641729,-500.0,0.00011092,2,"2025-01-08T21:10:41.729",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184432,1736370641738,-1269.51,0.00011092,2,"2025-01-08T21:10:41.738",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184433,1736370641748,-500.0,0.00011092,2,"2025-01-08T21:10:41.748",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184434,1736370641757,-500.0,0.00011092,2,"2025-01-08T21:10:41.757",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184435,1736370641767,-967.77,0.00011092,2,"2025-01-08T21:10:41.767",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184436,1736370641777,-500.0,0.00011092,2,"2025-01-08T21:10:41.777",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184437,1736370641786,-926.5,0.00011092,2,"2025-01-08T21:10:41.786",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184438,1736370641795,-2095.41,0.00011092,2,"2025-01-08T21:10:41.795",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184439,1736370641805,-500.0,0.00011092,2,"2025-01-08T21:10:41.805",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184440,1736370641814,-516.48,0.00011093,2,"2025-01-08T21:10:41.814",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184441,1736370641824,-500.0,0.00011093,2,"2025-01-08T21:10:41.824",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184442,1736370641833,-500.0,0.00011093,2,"2025-01-08T21:10:41.833",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184443,1736370641843,-650.67,0.00011093,2,"2025-01-08T21:10:41.843",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184444,1736370641852,-762.72,0.00011093,2,"2025-01-08T21:10:41.852",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184445,1736370641862,-1034.43,0.00011093,2,"2025-01-08T21:10:41.862",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184446,1736370641872,-3641.52,0.00011093,2,"2025-01-08T21:10:41.872",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184447,1736370641882,-599.41,0.00011093,2,"2025-01-08T21:10:41.882",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184448,1736370641892,-500.0,0.00011093,2,"2025-01-08T21:10:41.892",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184449,1736370641902,-500.0,0.00011093,2,"2025-01-08T21:10:41.902",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184450,1736370641911,-500.0,0.00011093,2,"2025-01-08T21:10:41.911",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184451,1736370641921,-500.0,0.00011136,2,"2025-01-08T21:10:41.921",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184452,1736370641931,-500.0,0.00011136,2,"2025-01-08T21:10:41.931",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184453,1736370641940,-208.41324663,0.0001115,2,"2025-01-08T21:10:41.940",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184454,1736370641950,-660.17066646,0.00011197,2,"2025-01-08T21:10:41.950",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184455,1736370641960,-7062.9603479,0.00011251,2,"2025-01-08T21:10:41.960",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184456,1736370641969,-494.85046635,0.00011292,2,"2025-01-08T21:10:41.969",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184457,1736370641979,-500.0,0.00011292,2,"2025-01-08T21:10:41.979",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184458,1736370641988,-2342.61,0.00011292,2,"2025-01-08T21:10:41.988",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184459,1736370641999,-968.84,0.00011292,2,"2025-01-08T21:10:41.999",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184460,1736370642009,-1780.78,0.00011292,2,"2025-01-08T21:10:42.009",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184461,1736370642019,-500.0,0.00011292,2,"2025-01-08T21:10:42.019",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184462,1736370642029,-212.60506265,0.00011292,2,"2025-01-08T21:10:42.029",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184463,1736370642039,-993.28,0.00011292,2,"2025-01-08T21:10:42.039",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184464,1736370642048,-567.79,0.00011292,2,"2025-01-08T21:10:42.048",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184465,1736370642058,-500.0,0.00011292,2,"2025-01-08T21:10:42.058",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184466,1736370642067,-2021.82,0.00011292,2,"2025-01-08T21:10:42.067",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184467,1736370642076,-500.0,0.00011292,2,"2025-01-08T21:10:42.076",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184468,1736370642086,-1701.05,0.00011292,2,"2025-01-08T21:10:42.086",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184469,1736370642095,-500.0,0.00011292,2,"2025-01-08T21:10:42.095",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184470,1736370642105,-500.0,0.00011296,2,"2025-01-08T21:10:42.105",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184471,1736370642114,-500.0,0.00011296,2,"2025-01-08T21:10:42.114",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184472,1736370642124,-500.0,0.00011296,2,"2025-01-08T21:10:42.124",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184473,1736370642133,-500.0,0.00011296,2,"2025-01-08T21:10:42.133",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184474,1736370642143,-500.0,0.00011296,2,"2025-01-08T21:10:42.143",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184475,1736370642152,-500.0,0.00011296,2,"2025-01-08T21:10:42.152",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184476,1736370642162,-500.0,0.00011296,2,"2025-01-08T21:10:42.162",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184477,1736370642172,-500.0,0.00011296,2,"2025-01-08T21:10:42.172",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184478,1736370642181,-500.0,0.00011296,2,"2025-01-08T21:10:42.181",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184479,1736370642191,-500.0,0.00011296,2,"2025-01-08T21:10:42.191",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184480,1736370642200,-500.0,0.00011296,2,"2025-01-08T21:10:42.200",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184481,1736370642209,-500.0,0.00011296,2,"2025-01-08T21:10:42.209",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184482,1736370642218,-500.0,0.00011296,2,"2025-01-08T21:10:42.218",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184483,1736370642227,-500.0,0.00011296,2,"2025-01-08T21:10:42.227",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184484,1736370642237,-500.0,0.00011296,2,"2025-01-08T21:10:42.237",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184485,1736370642246,-500.0,0.00011296,2,"2025-01-08T21:10:42.246",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184486,1736370642256,-500.0,0.00011296,2,"2025-01-08T21:10:42.256",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184487,1736370642265,-500.0,0.00011296,2,"2025-01-08T21:10:42.265",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184488,1736370642275,-745.9,0.00011296,2,"2025-01-08T21:10:42.275",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184489,1736370642284,-500.0,0.00011296,2,"2025-01-08T21:10:42.284",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184490,1736370642293,-500.0,0.00011296,2,"2025-01-08T21:10:42.293",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184491,1736370642302,-643.11,0.00011296,2,"2025-01-08T21:10:42.302",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184492,1736370642311,-500.0,0.00011296,2,"2025-01-08T21:10:42.311",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184493,1736370642320,-623.17402338,0.00011296,2,"2025-01-08T21:10:42.320",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184494,1736370642330,-500.0,0.00011296,2,"2025-01-08T21:10:42.330",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184495,1736370642339,-380.18242,0.00011296,2,"2025-01-08T21:10:42.339",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184496,1736370642349,-500.0,0.00011296,2,"2025-01-08T21:10:42.349",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184497,1736370642358,-500.0,0.00011296,2,"2025-01-08T21:10:42.358",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184498,1736370642367,-1682.09,0.00011296,2,"2025-01-08T21:10:42.367",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184499,1736370642376,-500.0,0.00011296,2,"2025-01-08T21:10:42.376",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184500,1736370642385,-500.0,0.00011296,2,"2025-01-08T21:10:42.385",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184501,1736370642395,-406.53391176,0.00011296,2,"2025-01-08T21:10:42.395",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184502,1736370642404,-500.0,0.00011296,2,"2025-01-08T21:10:42.404",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184503,1736370642413,-383.513973,0.00011296,2,"2025-01-08T21:10:42.413",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184504,1736370642422,-500.0,0.00011296,2,"2025-01-08T21:10:42.422",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184505,1736370642431,-1698.64,0.00011296,2,"2025-01-08T21:10:42.431",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184506,1736370642440,-500.0,0.00011296,2,"2025-01-08T21:10:42.440",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184507,1736370642450,-500.0,0.00011296,2,"2025-01-08T21:10:42.450",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184508,1736370642459,-500.0,0.00011296,2,"2025-01-08T21:10:42.459",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184509,1736370642469,-549.44,0.00011296,2,"2025-01-08T21:10:42.469",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184510,1736370642478,-500.0,0.00011296,2,"2025-01-08T21:10:42.478",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184511,1736370642487,-500.0,0.00011296,2,"2025-01-08T21:10:42.487",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184512,1736370642497,-535.56,0.00011296,2,"2025-01-08T21:10:42.497",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184513,1736370642506,-500.0,0.00011296,2,"2025-01-08T21:10:42.506",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184514,1736370642515,-500.0,0.00011296,2,"2025-01-08T21:10:42.515",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184515,1736370642528,-500.0,0.00011296,2,"2025-01-08T21:10:42.528",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184516,1736370642537,-572.5,0.00011296,2,"2025-01-08T21:10:42.537",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184517,1736370642546,-500.0,0.00011296,2,"2025-01-08T21:10:42.546",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184518,1736370642555,-500.0,0.00011296,2,"2025-01-08T21:10:42.555",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184519,1736370642727,-500.0,0.00011296,2,"2025-01-08T21:10:42.727",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184520,1736370642737,-660.17066646,0.00011307,2,"2025-01-08T21:10:42.737",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184521,1736370642746,-500.0,0.0001134,2,"2025-01-08T21:10:42.746",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184522,1736370642756,-1427.27,0.0001134,2,"2025-01-08T21:10:42.756",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184523,1736370642766,-592.36,0.0001134,2,"2025-01-08T21:10:42.766",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184524,1736370642775,-500.0,0.0001134,2,"2025-01-08T21:10:42.775",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184525,1736370642784,-1265.82,0.0001134,2,"2025-01-08T21:10:42.784",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184528,1736370642793,-576.08,0.0001134,2,"2025-01-08T21:10:42.793",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184530,1736370642803,-552.08,0.0001134,2,"2025-01-08T21:10:42.803",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184532,1736370642813,-686.35,0.0001134,2,"2025-01-08T21:10:42.813",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184534,1736370642822,-942.97,0.0001134,2,"2025-01-08T21:10:42.822",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184535,1736370642831,-692.66,0.00011342,2,"2025-01-08T21:10:42.831",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184536,1736370642841,-599.41,0.00011342,2,"2025-01-08T21:10:42.841",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184537,1736370642851,-670.38,0.00011343,2,"2025-01-08T21:10:42.851",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184538,1736370642860,-2036.79,0.00011343,2,"2025-01-08T21:10:42.860",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184539,1736370642869,-1842.98,0.00011343,2,"2025-01-08T21:10:42.869",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184541,1736370642879,-926.83,0.00011343,2,"2025-01-08T21:10:42.879",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184543,1736370642888,-1216.92,0.00011343,2,"2025-01-08T21:10:42.888",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184545,1736370642897,-646.06,0.00011343,2,"2025-01-08T21:10:42.897",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184547,1736370642907,-500.0,0.00011343,2,"2025-01-08T21:10:42.907",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184550,1736370642916,-638.54,0.00011343,2,"2025-01-08T21:10:42.916",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184553,1736370642926,-500.0,0.00011343,2,"2025-01-08T21:10:42.926",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184555,1736370642935,-500.0,0.00011343,2,"2025-01-08T21:10:42.935",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184556,1736370642945,-500.0,0.00011343,2,"2025-01-08T21:10:42.945",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184557,1736370642955,-500.0,0.00011343,2,"2025-01-08T21:10:42.955",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184558,1736370642964,-556.41,0.00011343,2,"2025-01-08T21:10:42.964",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184560,1736370642973,-732.87,0.00011343,2,"2025-01-08T21:10:42.973",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184561,1736370642983,-530.14,0.00011343,2,"2025-01-08T21:10:42.983",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184562,1736370642992,-1267.67,0.00011343,2,"2025-01-08T21:10:42.992",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184563,1736370643001,-614.42,0.00011343,2,"2025-01-08T21:10:43.001",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184564,1736370643010,-1020.32,0.00011343,2,"2025-01-08T21:10:43.010",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184565,1736370643020,-539.07,0.00011343,2,"2025-01-08T21:10:43.020",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184566,1736370643028,-507.83,0.00011343,2,"2025-01-08T21:10:43.028",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184567,1736370643038,-677.13,0.00011343,2,"2025-01-08T21:10:43.038",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184568,1736370643047,-1269.51,0.00011366,2,"2025-01-08T21:10:43.047",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184569,1736370643056,-500.0,0.00011366,2,"2025-01-08T21:10:43.056",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184570,1736370643066,-500.0,0.00011366,2,"2025-01-08T21:10:43.066",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184571,1736370643076,-967.77,0.00011366,2,"2025-01-08T21:10:43.076",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184572,1736370643086,-500.0,0.00011366,2,"2025-01-08T21:10:43.086",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184573,1736370643097,-926.5,0.00011366,2,"2025-01-08T21:10:43.097",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184574,1736370643107,-2095.41,0.00011366,2,"2025-01-08T21:10:43.107",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184575,1736370643117,-500.0,0.00011366,2,"2025-01-08T21:10:43.117",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184576,1736370643127,-516.48,0.00011367,2,"2025-01-08T21:10:43.127",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184577,1736370643138,-500.0,0.00011367,2,"2025-01-08T21:10:43.138",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184578,1736370643147,-500.0,0.00011367,2,"2025-01-08T21:10:43.147",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184579,1736370643158,-650.67,0.00011367,2,"2025-01-08T21:10:43.158",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184580,1736370643168,-762.72,0.00011367,2,"2025-01-08T21:10:43.168",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184581,1736370643177,-1034.43,0.00011367,2,"2025-01-08T21:10:43.177",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184582,1736370643186,-3641.52,0.00011367,2,"2025-01-08T21:10:43.186",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184583,1736370643196,-599.41,0.00011367,2,"2025-01-08T21:10:43.196",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184584,1736370643206,-500.0,0.00011367,2,"2025-01-08T21:10:43.206",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184585,1736370643216,-500.0,0.00011367,2,"2025-01-08T21:10:43.216",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184586,1736370643225,-500.0,0.00011367,2,"2025-01-08T21:10:43.225",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184587,1736370643235,-208.41324663,0.00011369,2,"2025-01-08T21:10:43.235",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184588,1736370643245,-500.0,0.0001141,2,"2025-01-08T21:10:43.245",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184589,1736370643255,-500.0,0.0001141,2,"2025-01-08T21:10:43.255",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184591,1736370643264,-660.17066646,0.00011416,2,"2025-01-08T21:10:43.264",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184592,1736370643273,-301.69,0.00011506,2,"2025-01-08T21:10:43.273",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184593,1736370643283,-300.0,0.00011507,2,"2025-01-08T21:10:43.283",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184594,1736370643292,-2751.0,0.00011507,2,"2025-01-08T21:10:43.292",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184595,1736370643301,-3894.0,0.00011508,2,"2025-01-08T21:10:43.301",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184596,1736370643311,-9617.0,0.00011508,2,"2025-01-08T21:10:43.311",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184597,1736370643321,-150.0,0.00011508,2,"2025-01-08T21:10:43.321",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184598,1736370643330,-1173.0,0.00011508,2,"2025-01-08T21:10:43.330",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184599,1736370643340,-660.17066646,0.00011525,2,"2025-01-08T21:10:43.340",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184600,1736370643349,-180.67,0.0001154,2,"2025-01-08T21:10:43.349",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184601,1736370643358,-500.0,0.00011566,2,"2025-01-08T21:10:43.358",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184602,1736370643368,-2342.61,0.00011566,2,"2025-01-08T21:10:43.368",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184603,1736370643377,-968.84,0.00011566,2,"2025-01-08T21:10:43.377",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184604,1736370643386,-1780.78,0.00011566,2,"2025-01-08T21:10:43.386",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184605,1736370643395,-500.0,0.00011566,2,"2025-01-08T21:10:43.395",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184606,1736370643405,-993.28,0.00011566,2,"2025-01-08T21:10:43.405",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184607,1736370643415,-567.79,0.00011566,2,"2025-01-08T21:10:43.415",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184608,1736370643424,-500.0,0.00011566,2,"2025-01-08T21:10:43.424",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184609,1736370643433,-2021.82,0.00011566,2,"2025-01-08T21:10:43.433",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184610,1736370643442,-500.0,0.00011566,2,"2025-01-08T21:10:43.442",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184611,1736370643451,-1701.05,0.00011566,2,"2025-01-08T21:10:43.451",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184612,1736370643461,-500.0,0.00011566,2,"2025-01-08T21:10:43.461",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184613,1736370643470,-500.0,0.0001157,2,"2025-01-08T21:10:43.470",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184614,1736370643479,-500.0,0.0001157,2,"2025-01-08T21:10:43.479",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184615,1736370643488,-500.0,0.0001157,2,"2025-01-08T21:10:43.488",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184616,1736370643499,-500.0,0.0001157,2,"2025-01-08T21:10:43.499",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184617,1736370643508,-500.0,0.0001157,2,"2025-01-08T21:10:43.508",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184618,1736370643522,-500.0,0.0001157,2,"2025-01-08T21:10:43.522",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184619,1736370643531,-500.0,0.0001157,2,"2025-01-08T21:10:43.531",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184620,1736370643540,-500.0,0.0001157,2,"2025-01-08T21:10:43.540",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184621,1736370643549,-500.0,0.0001157,2,"2025-01-08T21:10:43.549",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184622,1736370643560,-500.0,0.0001157,2,"2025-01-08T21:10:43.560",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184623,1736370643570,-500.0,0.0001157,2,"2025-01-08T21:10:43.570",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184624,1736370643579,-500.0,0.0001157,2,"2025-01-08T21:10:43.579",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184625,1736370643588,-500.0,0.0001157,2,"2025-01-08T21:10:43.588",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184626,1736370643599,-476.42619477,0.0001157,2,"2025-01-08T21:10:43.599",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184627,1736370643609,-500.0,0.0001157,2,"2025-01-08T21:10:43.609",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184628,1736370643618,-500.0,0.0001157,2,"2025-01-08T21:10:43.618",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184629,1736370643634,-500.0,0.0001157,2,"2025-01-08T21:10:43.634",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184630,1736370643647,-500.0,0.0001157,2,"2025-01-08T21:10:43.647",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184631,1736370643658,-745.9,0.0001157,2,"2025-01-08T21:10:43.658",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184632,1736370643668,-500.0,0.0001157,2,"2025-01-08T21:10:43.668",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184633,1736370643678,-500.0,0.0001157,2,"2025-01-08T21:10:43.678",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184634,1736370643689,-643.11,0.0001157,2,"2025-01-08T21:10:43.689",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184635,1736370643699,-500.0,0.0001157,2,"2025-01-08T21:10:43.699",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184636,1736370643709,-500.0,0.0001157,2,"2025-01-08T21:10:43.709",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184638,1736370643719,-380.18242,0.0001157,2,"2025-01-08T21:10:43.719",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184640,1736370643729,-500.0,0.0001157,2,"2025-01-08T21:10:43.729",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184641,1736370643738,-500.0,0.0001157,2,"2025-01-08T21:10:43.738",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184642,1736370643748,-1682.09,0.0001157,2,"2025-01-08T21:10:43.748",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184643,1736370643758,-500.0,0.0001157,2,"2025-01-08T21:10:43.758",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184644,1736370643767,-500.0,0.0001157,2,"2025-01-08T21:10:43.767",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184645,1736370643777,-500.0,0.0001157,2,"2025-01-08T21:10:43.777",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184646,1736370643787,-383.513973,0.0001157,2,"2025-01-08T21:10:43.787",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184647,1736370643796,-500.0,0.0001157,2,"2025-01-08T21:10:43.796",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184648,1736370643806,-1698.64,0.0001157,2,"2025-01-08T21:10:43.806",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184649,1736370643815,-500.0,0.0001157,2,"2025-01-08T21:10:43.815",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184650,1736370643825,-210.47311644,0.0001157,2,"2025-01-08T21:10:43.825",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184651,1736370643835,-500.0,0.0001157,2,"2025-01-08T21:10:43.835",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184652,1736370643844,-549.44,0.0001157,2,"2025-01-08T21:10:43.844",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184653,1736370643854,-500.0,0.0001157,2,"2025-01-08T21:10:43.854",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184654,1736370643863,-535.56,0.0001157,2,"2025-01-08T21:10:43.863",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184655,1736370643873,-500.0,0.0001157,2,"2025-01-08T21:10:43.873",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184656,1736370643883,-500.0,0.0001157,2,"2025-01-08T21:10:43.883",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184657,1736370643892,-500.0,0.0001157,2,"2025-01-08T21:10:43.892",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184658,1736370643902,-572.5,0.0001157,2,"2025-01-08T21:10:43.902",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184659,1736370643913,-500.0,0.0001157,2,"2025-01-08T21:10:43.913",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184660,1736370643922,-500.0,0.0001157,2,"2025-01-08T21:10:43.922",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184661,1736370643932,-500.0,0.0001157,2,"2025-01-08T21:10:43.932",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184662,1736370643942,-208.41324663,0.00011587,2,"2025-01-08T21:10:43.942",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184663,1736370643951,-458.04737,0.00011614,2,"2025-01-08T21:10:43.951",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184664,1736370643961,-1427.27,0.00011614,2,"2025-01-08T21:10:43.961",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184665,1736370643971,-592.36,0.00011614,2,"2025-01-08T21:10:43.971",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184666,1736370643981,-249.67637995,0.00011614,2,"2025-01-08T21:10:43.981",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184667,1736370643990,-1265.82,0.00011614,2,"2025-01-08T21:10:43.990",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184668,1736370644000,-576.08,0.00011614,2,"2025-01-08T21:10:44.000",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184669,1736370644009,-552.08,0.00011614,2,"2025-01-08T21:10:44.009",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184670,1736370644019,-686.35,0.00011614,2,"2025-01-08T21:10:44.019",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184671,1736370644028,-942.97,0.00011614,2,"2025-01-08T21:10:44.028",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184672,1736370644038,-692.66,0.00011616,2,"2025-01-08T21:10:44.038",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184673,1736370644048,-599.41,0.00011616,2,"2025-01-08T21:10:44.048",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184674,1736370644058,-670.38,0.00011617,2,"2025-01-08T21:10:44.058",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184675,1736370644067,-2036.79,0.00011617,2,"2025-01-08T21:10:44.067",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184676,1736370644077,-1842.98,0.00011617,2,"2025-01-08T21:10:44.077",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184677,1736370644086,-926.83,0.00011617,2,"2025-01-08T21:10:44.086",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184678,1736370644095,-1216.92,0.00011617,2,"2025-01-08T21:10:44.095",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184679,1736370644105,-646.06,0.00011617,2,"2025-01-08T21:10:44.105",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184680,1736370644114,-500.0,0.00011617,2,"2025-01-08T21:10:44.114",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184681,1736370644123,-638.54,0.00011617,2,"2025-01-08T21:10:44.123",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184682,1736370644133,-500.0,0.00011617,2,"2025-01-08T21:10:44.133",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184683,1736370644142,-500.0,0.00011617,2,"2025-01-08T21:10:44.142",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184684,1736370644151,-500.0,0.00011617,2,"2025-01-08T21:10:44.151",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184685,1736370644162,-500.0,0.00011617,2,"2025-01-08T21:10:44.162",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184686,1736370644171,-556.41,0.00011617,2,"2025-01-08T21:10:44.171",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184687,1736370644180,-732.87,0.00011617,2,"2025-01-08T21:10:44.180",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184688,1736370644190,-530.14,0.00011617,2,"2025-01-08T21:10:44.190",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184689,1736370644200,-1267.67,0.00011617,2,"2025-01-08T21:10:44.200",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184690,1736370644209,-614.42,0.00011617,2,"2025-01-08T21:10:44.209",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184691,1736370644218,-1020.32,0.00011617,2,"2025-01-08T21:10:44.218",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184692,1736370644228,-539.07,0.00011617,2,"2025-01-08T21:10:44.228",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184693,1736370644237,-507.83,0.00011617,2,"2025-01-08T21:10:44.237",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184694,1736370644247,-677.13,0.00011617,2,"2025-01-08T21:10:44.247",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184695,1736370644257,-660.17066646,0.00011635,2,"2025-01-08T21:10:44.257",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184696,1736370644268,-1269.51,0.0001164,2,"2025-01-08T21:10:44.268",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184697,1736370644277,-500.0,0.0001164,2,"2025-01-08T21:10:44.277",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184698,1736370644287,-433.67,0.0001164,2,"2025-01-08T21:10:44.287",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184699,1736370644296,-967.77,0.0001164,2,"2025-01-08T21:10:44.296",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184700,1736370644306,-500.0,0.0001164,2,"2025-01-08T21:10:44.306",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184701,1736370644315,-926.5,0.0001164,2,"2025-01-08T21:10:44.315",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184702,1736370644325,-2095.41,0.0001164,2,"2025-01-08T21:10:44.325",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184703,1736370644334,-500.0,0.0001164,2,"2025-01-08T21:10:44.334",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184704,1736370644344,-516.48,0.00011641,2,"2025-01-08T21:10:44.344",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184705,1736370644353,-500.0,0.00011641,2,"2025-01-08T21:10:44.353",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184706,1736370644363,-500.0,0.00011641,2,"2025-01-08T21:10:44.363",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184707,1736370644372,-650.67,0.00011641,2,"2025-01-08T21:10:44.372",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184708,1736370644383,-762.72,0.00011641,2,"2025-01-08T21:10:44.383",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184709,1736370644393,-1034.43,0.00011641,2,"2025-01-08T21:10:44.393",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184710,1736370644403,-3641.52,0.00011641,2,"2025-01-08T21:10:44.403",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184711,1736370644414,-599.41,0.00011641,2,"2025-01-08T21:10:44.414",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184712,1736370644424,-500.0,0.00011641,2,"2025-01-08T21:10:44.424",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184713,1736370644434,-500.0,0.00011641,2,"2025-01-08T21:10:44.434",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184714,1736370644443,-500.0,0.00011641,2,"2025-01-08T21:10:44.443",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184715,1736370644453,-1000.0,0.00011683,2,"2025-01-08T21:10:44.453",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184716,1736370644462,-500.0,0.00011684,2,"2025-01-08T21:10:44.462",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184717,1736370644472,-500.0,0.00011684,2,"2025-01-08T21:10:44.472",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184718,1736370644481,-660.17066646,0.00011744,2,"2025-01-08T21:10:44.481",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184719,1736370644491,-500.0,0.00011775,2,"2025-01-08T21:10:44.491",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184720,1736370644500,-999.0,0.00011775,2,"2025-01-08T21:10:44.500",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184721,1736370644511,-200.0,0.000118,2,"2025-01-08T21:10:44.511",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184722,1736370644524,-208.41324663,0.00011806,2,"2025-01-08T21:10:44.524",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184723,1736370644533,-500.0,0.0001184,2,"2025-01-08T21:10:44.533",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184724,1736370644543,-2342.61,0.0001184,2,"2025-01-08T21:10:44.543",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184725,1736370644552,-968.84,0.0001184,2,"2025-01-08T21:10:44.552",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184726,1736370644562,-1780.78,0.0001184,2,"2025-01-08T21:10:44.562",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184727,1736370644572,-500.0,0.0001184,2,"2025-01-08T21:10:44.572",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184728,1736370644581,-993.28,0.0001184,2,"2025-01-08T21:10:44.581",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184729,1736370644591,-567.79,0.0001184,2,"2025-01-08T21:10:44.591",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184730,1736370644601,-500.0,0.0001184,2,"2025-01-08T21:10:44.601",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184731,1736370644611,-2021.82,0.0001184,2,"2025-01-08T21:10:44.611",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184732,1736370644620,-500.0,0.0001184,2,"2025-01-08T21:10:44.620",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184733,1736370644629,-1701.05,0.0001184,2,"2025-01-08T21:10:44.629",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184734,1736370644638,-500.0,0.0001184,2,"2025-01-08T21:10:44.638",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184735,1736370644647,-500.0,0.00011844,2,"2025-01-08T21:10:44.647",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184736,1736370644657,-500.0,0.00011844,2,"2025-01-08T21:10:44.657",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184737,1736370644667,-516.83081505,0.00011844,2,"2025-01-08T21:10:44.667",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184738,1736370644676,-500.0,0.00011844,2,"2025-01-08T21:10:44.676",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184739,1736370644685,-500.0,0.00011844,2,"2025-01-08T21:10:44.685",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184740,1736370644694,-500.0,0.00011844,2,"2025-01-08T21:10:44.694",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184741,1736370644703,-466.54018878,0.00011844,2,"2025-01-08T21:10:44.703",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184742,1736370644712,-500.0,0.00011844,2,"2025-01-08T21:10:44.712",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184743,1736370644723,-500.0,0.00011844,2,"2025-01-08T21:10:44.723",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184744,1736370644733,-500.0,0.00011844,2,"2025-01-08T21:10:44.733",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184745,1736370644742,-500.0,0.00011844,2,"2025-01-08T21:10:44.742",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184746,1736370644752,-500.0,0.00011844,2,"2025-01-08T21:10:44.752",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184747,1736370644763,-500.0,0.00011844,2,"2025-01-08T21:10:44.763",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184748,1736370644773,-500.0,0.00011844,2,"2025-01-08T21:10:44.773",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184749,1736370644782,-500.0,0.00011844,2,"2025-01-08T21:10:44.782",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184750,1736370644791,-500.0,0.00011844,2,"2025-01-08T21:10:44.791",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184751,1736370644801,-500.0,0.00011844,2,"2025-01-08T21:10:44.801",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184752,1736370644811,-745.9,0.00011844,2,"2025-01-08T21:10:44.811",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184753,1736370644819,-500.0,0.00011844,2,"2025-01-08T21:10:44.819",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184754,1736370644828,-500.0,0.00011844,2,"2025-01-08T21:10:44.828",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184755,1736370644837,-643.11,0.00011844,2,"2025-01-08T21:10:44.837",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184756,1736370644846,-500.0,0.00011844,2,"2025-01-08T21:10:44.846",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184757,1736370644855,-500.0,0.00011844,2,"2025-01-08T21:10:44.855",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184758,1736370644865,-380.18242,0.00011844,2,"2025-01-08T21:10:44.865",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184759,1736370644874,-500.0,0.00011844,2,"2025-01-08T21:10:44.874",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184760,1736370644883,-500.0,0.00011844,2,"2025-01-08T21:10:44.883",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184761,1736370644892,-1682.09,0.00011844,2,"2025-01-08T21:10:44.892",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184762,1736370644901,-500.0,0.00011844,2,"2025-01-08T21:10:44.901",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184763,1736370644910,-500.0,0.00011844,2,"2025-01-08T21:10:44.910",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184764,1736370644919,-500.0,0.00011844,2,"2025-01-08T21:10:44.919",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184765,1736370644930,-383.513973,0.00011844,2,"2025-01-08T21:10:44.930",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184766,1736370644941,-500.0,0.00011844,2,"2025-01-08T21:10:44.941",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184767,1736370644951,-1698.64,0.00011844,2,"2025-01-08T21:10:44.951",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184768,1736370644960,-500.0,0.00011844,2,"2025-01-08T21:10:44.960",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184769,1736370644969,-500.0,0.00011844,2,"2025-01-08T21:10:44.969",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184770,1736370644982,-549.44,0.00011844,2,"2025-01-08T21:10:44.982",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184771,1736370644992,-500.0,0.00011844,2,"2025-01-08T21:10:44.992",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184772,1736370645002,-535.56,0.00011844,2,"2025-01-08T21:10:45.002",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184773,1736370645011,-500.0,0.00011844,2,"2025-01-08T21:10:45.011",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184774,1736370645020,-500.0,0.00011844,2,"2025-01-08T21:10:45.020",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184775,1736370645030,-500.0,0.00011844,2,"2025-01-08T21:10:45.030",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184776,1736370645040,-572.5,0.00011844,2,"2025-01-08T21:10:45.040",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184777,1736370645050,-500.0,0.00011844,2,"2025-01-08T21:10:45.050",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184778,1736370645143,-500.0,0.00011844,2,"2025-01-08T21:10:45.143",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184779,1736370645152,-500.0,0.00011844,2,"2025-01-08T21:10:45.152",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184780,1736370645163,-4615.372,0.00011888,2,"2025-01-08T21:10:45.163",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184781,1736370645173,-1427.27,0.00011888,2,"2025-01-08T21:10:45.173",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184782,1736370645182,-592.36,0.00011888,2,"2025-01-08T21:10:45.182",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184783,1736370645191,-1265.82,0.00011888,2,"2025-01-08T21:10:45.191",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184784,1736370645200,-576.08,0.00011888,2,"2025-01-08T21:10:45.200",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184785,1736370645209,-552.08,0.00011888,2,"2025-01-08T21:10:45.209",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184786,1736370645219,-686.35,0.00011888,2,"2025-01-08T21:10:45.219",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184787,1736370645228,-942.97,0.00011888,2,"2025-01-08T21:10:45.228",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184788,1736370645237,-692.66,0.0001189,2,"2025-01-08T21:10:45.237",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184789,1736370645247,-599.41,0.0001189,2,"2025-01-08T21:10:45.247",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184790,1736370645256,-670.38,0.00011891,2,"2025-01-08T21:10:45.256",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184791,1736370645266,-2036.79,0.00011891,2,"2025-01-08T21:10:45.266",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184792,1736370645275,-1842.98,0.00011891,2,"2025-01-08T21:10:45.275",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184793,1736370645285,-926.83,0.00011891,2,"2025-01-08T21:10:45.285",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184794,1736370645294,-1216.92,0.00011891,2,"2025-01-08T21:10:45.294",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184795,1736370645302,-646.06,0.00011891,2,"2025-01-08T21:10:45.302",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184796,1736370645312,-500.0,0.00011891,2,"2025-01-08T21:10:45.312",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184797,1736370645321,-638.54,0.00011891,2,"2025-01-08T21:10:45.321",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184798,1736370645331,-500.0,0.00011891,2,"2025-01-08T21:10:45.331",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184799,1736370645340,-500.0,0.00011891,2,"2025-01-08T21:10:45.340",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184800,1736370645349,-500.0,0.00011891,2,"2025-01-08T21:10:45.349",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184801,1736370645359,-500.0,0.00011891,2,"2025-01-08T21:10:45.359",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184802,1736370645368,-556.41,0.00011891,2,"2025-01-08T21:10:45.368",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184803,1736370645378,-732.87,0.00011891,2,"2025-01-08T21:10:45.378",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184804,1736370645387,-530.14,0.00011891,2,"2025-01-08T21:10:45.387",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184805,1736370645397,-1267.67,0.00011891,2,"2025-01-08T21:10:45.397",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184806,1736370645407,-614.42,0.00011891,2,"2025-01-08T21:10:45.407",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184807,1736370645416,-1020.32,0.00011891,2,"2025-01-08T21:10:45.416",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184808,1736370645426,-539.07,0.00011891,2,"2025-01-08T21:10:45.426",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184809,1736370645435,-507.83,0.00011891,2,"2025-01-08T21:10:45.435",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184810,1736370645444,-677.13,0.00011891,2,"2025-01-08T21:10:45.444",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184811,1736370645454,-238.293,0.00011905,2,"2025-01-08T21:10:45.454",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184812,1736370645463,-1269.51,0.00011914,2,"2025-01-08T21:10:45.463",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184813,1736370645472,-500.0,0.00011914,2,"2025-01-08T21:10:45.472",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184814,1736370645481,-967.77,0.00011914,2,"2025-01-08T21:10:45.481",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184815,1736370645490,-500.0,0.00011914,2,"2025-01-08T21:10:45.490",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184816,1736370645499,-926.5,0.00011914,2,"2025-01-08T21:10:45.499",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184817,1736370645509,-2095.41,0.00011914,2,"2025-01-08T21:10:45.509",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184818,1736370645521,-500.0,0.00011914,2,"2025-01-08T21:10:45.521",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184819,1736370645530,-516.48,0.00011915,2,"2025-01-08T21:10:45.530",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184820,1736370645539,-500.0,0.00011915,2,"2025-01-08T21:10:45.539",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184821,1736370645548,-500.0,0.00011915,2,"2025-01-08T21:10:45.548",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184822,1736370645558,-650.67,0.00011915,2,"2025-01-08T21:10:45.558",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184823,1736370645567,-762.72,0.00011915,2,"2025-01-08T21:10:45.567",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184824,1736370645577,-1034.43,0.00011915,2,"2025-01-08T21:10:45.577",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184825,1736370645586,-3641.52,0.00011915,2,"2025-01-08T21:10:45.586",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184826,1736370645596,-500.0,0.00011915,2,"2025-01-08T21:10:45.596",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184827,1736370645606,-599.41,0.00011915,2,"2025-01-08T21:10:45.606",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184828,1736370645615,-500.0,0.00011915,2,"2025-01-08T21:10:45.615",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184829,1736370645625,-500.0,0.00011915,2,"2025-01-08T21:10:45.625",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184830,1736370645634,-566.0,0.00011916,2,"2025-01-08T21:10:45.634",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184831,1736370645643,-634.0,0.00011916,2,"2025-01-08T21:10:45.643",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184832,1736370645651,-1117.854,0.00011916,2,"2025-01-08T21:10:45.651",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184833,1736370645663,-524.429,0.00011916,2,"2025-01-08T21:10:45.663",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184834,1736370645672,-489.411,0.00011916,2,"2025-01-08T21:10:45.672",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184835,1736370645681,-500.0,0.00011958,2,"2025-01-08T21:10:45.681",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184836,1736370645691,-500.0,0.00011958,2,"2025-01-08T21:10:45.691",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184837,1736370645700,-1000.0,0.00012,2,"2025-01-08T21:10:45.700",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184838,1736370645709,-1000.0,0.00012,2,"2025-01-08T21:10:45.709",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184839,1736370645718,-1000.0,0.00012,2,"2025-01-08T21:10:45.718",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184840,1736370645727,-1000.0,0.00012,2,"2025-01-08T21:10:45.727",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184841,1736370645736,-788.0,0.00012,3,"2025-01-08T21:10:45.736",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184842,1736370645745,-1000.0,0.00012,3,"2025-01-08T21:10:45.745",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184844,1736370645754,-1000.0,0.00012,3,"2025-01-08T21:10:45.754",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184846,1736370645763,-1000.0,0.00012,3,"2025-01-08T21:10:45.763",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184847,1736370645772,-1000.0,0.00012,2,"2025-01-08T21:10:45.772",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184848,1736370645782,-1000.0,0.00012,2,"2025-01-08T21:10:45.782",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184849,1736370645790,-491.0,0.00012,3,"2025-01-08T21:10:45.790",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184850,1736370645799,-1000.0,0.00012,3,"2025-01-08T21:10:45.799",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184851,1736370645808,-1000.0,0.00012,3,"2025-01-08T21:10:45.808",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184852,1736370645817,-90585.19089242,0.00012,2,"2025-01-08T21:10:45.817",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184853,1736370645826,-11701.76080758,0.00012,2,"2025-01-08T21:10:45.826",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184854,1736370645835,-1500.0,0.00012022,2,"2025-01-08T21:10:45.835",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184855,1736370645844,-429.70395169,0.00012023,2,"2025-01-08T21:10:45.844",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184856,1736370645854,-208.41324663,0.00012025,2,"2025-01-08T21:10:45.854",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184857,1736370645863,-150.0,0.00012027,2,"2025-01-08T21:10:45.863",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184858,1736370645872,-150.0,0.00012046,2,"2025-01-08T21:10:45.872",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184859,1736370645882,-158.6680712,0.00012053,2,"2025-01-08T21:10:45.882",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184860,1736370645891,-200.0,0.00012055,2,"2025-01-08T21:10:45.891",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184861,1736370645900,-150.0,0.00012063,2,"2025-01-08T21:10:45.900",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184862,1736370645911,-150.0,0.00012064,2,"2025-01-08T21:10:45.911",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184863,1736370645920,-150.0,0.00012078,2,"2025-01-08T21:10:45.920",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184864,1736370645930,-150.0,0.0001208,2,"2025-01-08T21:10:45.930",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184865,1736370645940,-150.0,0.00012086,2,"2025-01-08T21:10:45.940",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184866,1736370645949,-150.0,0.00012108,2,"2025-01-08T21:10:45.949",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184867,1736370645959,-171.92160056,0.00012114,2,"2025-01-08T21:10:45.959",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184868,1736370645968,-500.0,0.00012114,2,"2025-01-08T21:10:45.968",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184869,1736370645978,-2342.61,0.00012114,2,"2025-01-08T21:10:45.978",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184870,1736370645987,-968.84,0.00012114,2,"2025-01-08T21:10:45.987",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184871,1736370645997,-1780.78,0.00012114,2,"2025-01-08T21:10:45.997",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184872,1736370646006,-500.0,0.00012114,2,"2025-01-08T21:10:46.006",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184873,1736370646015,-993.28,0.00012114,2,"2025-01-08T21:10:46.015",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184874,1736370646025,-567.79,0.00012114,2,"2025-01-08T21:10:46.025",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184875,1736370646035,-500.0,0.00012114,2,"2025-01-08T21:10:46.035",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184876,1736370646044,-2021.82,0.00012114,2,"2025-01-08T21:10:46.044",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184877,1736370646053,-500.0,0.00012114,2,"2025-01-08T21:10:46.053",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184878,1736370646064,-1701.05,0.00012114,2,"2025-01-08T21:10:46.064",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184879,1736370646074,-500.0,0.00012114,2,"2025-01-08T21:10:46.074",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184880,1736370646083,-150.0,0.00012116,2,"2025-01-08T21:10:46.083",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184881,1736370646092,-570.29658596,0.00012118,2,"2025-01-08T21:10:46.092",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184882,1736370646102,-500.0,0.00012118,2,"2025-01-08T21:10:46.102",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184883,1736370646111,-500.0,0.00012118,2,"2025-01-08T21:10:46.111",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184884,1736370646120,-500.0,0.00012118,2,"2025-01-08T21:10:46.120",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184885,1736370646129,-500.0,0.00012118,2,"2025-01-08T21:10:46.129",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184886,1736370646138,-500.0,0.00012118,2,"2025-01-08T21:10:46.138",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184887,1736370646148,-500.0,0.00012118,2,"2025-01-08T21:10:46.148",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184888,1736370646160,-500.0,0.00012118,2,"2025-01-08T21:10:46.160",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184889,1736370646169,-500.0,0.00012118,2,"2025-01-08T21:10:46.169",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184890,1736370646179,-500.0,0.00012118,2,"2025-01-08T21:10:46.179",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184891,1736370646189,-287.01548202,0.00012118,2,"2025-01-08T21:10:46.189",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184892,1736370646198,-500.0,0.00012118,2,"2025-01-08T21:10:46.198",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184893,1736370646207,-500.0,0.00012118,2,"2025-01-08T21:10:46.207",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184894,1736370646217,-500.0,0.00012118,2,"2025-01-08T21:10:46.217",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184895,1736370646227,-500.0,0.00012118,2,"2025-01-08T21:10:46.227",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184896,1736370646236,-745.9,0.00012118,2,"2025-01-08T21:10:46.236",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184897,1736370646245,-500.0,0.00012118,2,"2025-01-08T21:10:46.245",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184898,1736370646255,-500.0,0.00012118,2,"2025-01-08T21:10:46.255",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184899,1736370646264,-643.11,0.00012118,2,"2025-01-08T21:10:46.264",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184900,1736370646273,-500.0,0.00012118,2,"2025-01-08T21:10:46.273",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184901,1736370646282,-500.0,0.00012118,2,"2025-01-08T21:10:46.282",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184902,1736370646292,-380.18242,0.00012118,2,"2025-01-08T21:10:46.292",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184903,1736370646301,-500.0,0.00012118,2,"2025-01-08T21:10:46.301",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184904,1736370646310,-500.0,0.00012118,2,"2025-01-08T21:10:46.310",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184905,1736370646323,-1682.09,0.00012118,2,"2025-01-08T21:10:46.323",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184906,1736370646332,-500.0,0.00012118,2,"2025-01-08T21:10:46.332",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184907,1736370646341,-500.0,0.00012118,2,"2025-01-08T21:10:46.341",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184908,1736370646350,-500.0,0.00012118,2,"2025-01-08T21:10:46.350",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184910,1736370646359,-383.513973,0.00012118,2,"2025-01-08T21:10:46.359",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184912,1736370646368,-500.0,0.00012118,2,"2025-01-08T21:10:46.368",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184913,1736370646378,-1698.64,0.00012118,2,"2025-01-08T21:10:46.378",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184914,1736370646387,-500.0,0.00012118,2,"2025-01-08T21:10:46.387",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184915,1736370646396,-500.0,0.00012118,2,"2025-01-08T21:10:46.396",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184916,1736370646408,-549.44,0.00012118,2,"2025-01-08T21:10:46.408",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184917,1736370646418,-500.0,0.00012118,2,"2025-01-08T21:10:46.418",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184918,1736370646427,-535.56,0.00012118,2,"2025-01-08T21:10:46.427",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184919,1736370646437,-417.315,0.00012118,2,"2025-01-08T21:10:46.437",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184920,1736370646447,-500.0,0.00012118,2,"2025-01-08T21:10:46.447",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184921,1736370646456,-500.0,0.00012118,2,"2025-01-08T21:10:46.456",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184922,1736370646466,-572.5,0.00012118,2,"2025-01-08T21:10:46.466",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184923,1736370646476,-500.0,0.00012118,2,"2025-01-08T21:10:46.476",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184924,1736370646485,-500.0,0.00012118,2,"2025-01-08T21:10:46.485",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184925,1736370646495,-500.0,0.00012118,2,"2025-01-08T21:10:46.495",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184926,1736370646505,-150.0,0.00012127,2,"2025-01-08T21:10:46.505",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184927,1736370646515,-233.0111995,0.00012129,2,"2025-01-08T21:10:46.515",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184928,1736370646527,-150.0,0.00012133,2,"2025-01-08T21:10:46.527",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184929,1736370646537,-150.0,0.00012136,2,"2025-01-08T21:10:46.537",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184930,1736370646547,-1500.0,0.00012139,2,"2025-01-08T21:10:46.547",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184931,1736370646556,-150.0,0.00012142,2,"2025-01-08T21:10:46.556",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184932,1736370646566,-150.0,0.00012144,2,"2025-01-08T21:10:46.566",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184933,1736370646576,-150.0,0.00012146,2,"2025-01-08T21:10:46.576",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184934,1736370646586,-150.0,0.00012146,2,"2025-01-08T21:10:46.586",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184935,1736370646596,-150.0,0.00012153,2,"2025-01-08T21:10:46.596",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184936,1736370646606,-1500.0,0.00012162,2,"2025-01-08T21:10:46.606",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184937,1736370646616,-1427.27,0.00012162,2,"2025-01-08T21:10:46.616",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184938,1736370646625,-592.36,0.00012162,2,"2025-01-08T21:10:46.625",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184939,1736370646635,-1265.82,0.00012162,2,"2025-01-08T21:10:46.635",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184940,1736370646644,-576.08,0.00012162,2,"2025-01-08T21:10:46.644",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184941,1736370646654,-552.08,0.00012162,2,"2025-01-08T21:10:46.654",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184942,1736370646666,-686.35,0.00012162,2,"2025-01-08T21:10:46.666",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184943,1736370646676,-942.97,0.00012162,2,"2025-01-08T21:10:46.676",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184944,1736370646685,-1967.56153245,0.00012163,2,"2025-01-08T21:10:46.685",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184945,1736370646695,-692.66,0.00012164,2,"2025-01-08T21:10:46.695",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184946,1736370646705,-599.41,0.00012164,2,"2025-01-08T21:10:46.705",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184947,1736370646714,-670.38,0.00012165,2,"2025-01-08T21:10:46.714",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184948,1736370646723,-2036.79,0.00012165,2,"2025-01-08T21:10:46.723",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184949,1736370646733,-1842.98,0.00012165,2,"2025-01-08T21:10:46.733",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184950,1736370646743,-926.83,0.00012165,2,"2025-01-08T21:10:46.743",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184951,1736370646753,-1216.92,0.00012165,2,"2025-01-08T21:10:46.753",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184952,1736370646763,-646.06,0.00012165,2,"2025-01-08T21:10:46.763",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184953,1736370646772,-500.0,0.00012165,2,"2025-01-08T21:10:46.772",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184954,1736370646782,-638.54,0.00012165,2,"2025-01-08T21:10:46.782",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184955,1736370646791,-630.08321872,0.00012165,2,"2025-01-08T21:10:46.791",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184956,1736370646802,-500.0,0.00012165,2,"2025-01-08T21:10:46.802",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184957,1736370646812,-500.0,0.00012165,2,"2025-01-08T21:10:46.812",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184958,1736370646821,-500.0,0.00012165,2,"2025-01-08T21:10:46.821",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184959,1736370646830,-556.41,0.00012165,2,"2025-01-08T21:10:46.830",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184960,1736370646840,-732.87,0.00012165,2,"2025-01-08T21:10:46.840",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184961,1736370646850,-530.14,0.00012165,2,"2025-01-08T21:10:46.850",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184962,1736370646859,-1267.67,0.00012165,2,"2025-01-08T21:10:46.859",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184963,1736370646869,-614.42,0.00012165,2,"2025-01-08T21:10:46.869",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184964,1736370646879,-1020.32,0.00012165,2,"2025-01-08T21:10:46.879",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184965,1736370646889,-539.07,0.00012165,2,"2025-01-08T21:10:46.889",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184966,1736370646899,-507.83,0.00012165,2,"2025-01-08T21:10:46.899",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184967,1736370646909,-677.13,0.00012165,2,"2025-01-08T21:10:46.909",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184968,1736370646918,-150.0,0.00012171,2,"2025-01-08T21:10:46.918",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184969,1736370646929,-150.0,0.00012173,2,"2025-01-08T21:10:46.929",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184970,1736370646939,-150.0,0.00012178,2,"2025-01-08T21:10:46.939",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184971,1736370646949,-3000.0,0.0001218,2,"2025-01-08T21:10:46.949",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184972,1736370646958,-150.0,0.00012181,2,"2025-01-08T21:10:46.958",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184973,1736370646969,-1269.51,0.00012188,2,"2025-01-08T21:10:46.969",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184974,1736370646979,-500.0,0.00012188,2,"2025-01-08T21:10:46.979",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184975,1736370646989,-967.77,0.00012188,2,"2025-01-08T21:10:46.989",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184976,1736370646999,-500.0,0.00012188,2,"2025-01-08T21:10:46.999",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184977,1736370647008,-926.5,0.00012188,2,"2025-01-08T21:10:47.008",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184978,1736370647018,-2095.41,0.00012188,2,"2025-01-08T21:10:47.018",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184979,1736370647027,-500.0,0.00012188,2,"2025-01-08T21:10:47.027",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184980,1736370647036,-150.0,0.00012189,2,"2025-01-08T21:10:47.036",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184981,1736370647046,-516.48,0.00012189,2,"2025-01-08T21:10:47.046",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184982,1736370647055,-500.0,0.00012189,2,"2025-01-08T21:10:47.055",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184983,1736370647064,-500.0,0.00012189,2,"2025-01-08T21:10:47.064",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184984,1736370647073,-650.67,0.00012189,2,"2025-01-08T21:10:47.073",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184985,1736370647083,-762.72,0.00012189,2,"2025-01-08T21:10:47.083",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184986,1736370647093,-1034.43,0.00012189,2,"2025-01-08T21:10:47.093",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184987,1736370647103,-3641.52,0.00012189,2,"2025-01-08T21:10:47.103",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184988,1736370647113,-500.0,0.00012189,2,"2025-01-08T21:10:47.113",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184989,1736370647123,-599.41,0.00012189,2,"2025-01-08T21:10:47.123",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184990,1736370647132,-500.0,0.00012189,2,"2025-01-08T21:10:47.132",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184991,1736370647142,-500.0,0.00012189,2,"2025-01-08T21:10:47.142",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184992,1736370647152,-185.0,0.00012194,2,"2025-01-08T21:10:47.152",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184993,1736370647163,-217.0,0.00012194,2,"2025-01-08T21:10:47.163",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184994,1736370647173,-150.0,0.00012197,2,"2025-01-08T21:10:47.173",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184995,1736370647182,-150.0,0.00012198,2,"2025-01-08T21:10:47.182",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184996,1736370647191,-5887.2325138,0.000122,2,"2025-01-08T21:10:47.191",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184997,1736370647201,-150.0,0.00012208,2,"2025-01-08T21:10:47.201",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184998,1736370647211,-150.0,0.00012217,2,"2025-01-08T21:10:47.211",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348184999,1736370647220,-150.0,0.00012218,2,"2025-01-08T21:10:47.220",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185000,1736370647230,-150.0,0.00012224,2,"2025-01-08T21:10:47.230",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185001,1736370647239,-150.0,0.0001223,2,"2025-01-08T21:10:47.239",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185002,1736370647249,-500.0,0.00012232,2,"2025-01-08T21:10:47.249",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185003,1736370647259,-500.0,0.00012232,2,"2025-01-08T21:10:47.259",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185004,1736370647269,-208.41324663,0.00012244,2,"2025-01-08T21:10:47.269",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185005,1736370647278,-150.0,0.00012253,2,"2025-01-08T21:10:47.278",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185006,1736370647288,-1500.0,0.00012254,2,"2025-01-08T21:10:47.288",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185007,1736370647297,-150.0,0.0001226,2,"2025-01-08T21:10:47.297",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185008,1736370647306,-150.0,0.00012263,2,"2025-01-08T21:10:47.306",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185009,1736370647315,-150.0,0.00012267,2,"2025-01-08T21:10:47.315",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185010,1736370647325,-150.0,0.00012268,2,"2025-01-08T21:10:47.325",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185011,1736370647334,-700.0,0.0001227,2,"2025-01-08T21:10:47.334",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185012,1736370647343,-1200.0,0.0001227,2,"2025-01-08T21:10:47.343",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185013,1736370647353,-150.40249174,0.00012271,2,"2025-01-08T21:10:47.353",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185014,1736370647362,-150.0,0.00012273,2,"2025-01-08T21:10:47.362",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185015,1736370647372,-201.0,0.00012274,2,"2025-01-08T21:10:47.372",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185016,1736370647381,-150.0,0.00012276,2,"2025-01-08T21:10:47.381",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185017,1736370647391,-150.0,0.00012288,2,"2025-01-08T21:10:47.391",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185018,1736370647401,-150.0,0.00012293,2,"2025-01-08T21:10:47.401",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185019,1736370647412,-156.577727,0.00012299,3,"2025-01-08T21:10:47.412",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185020,1736370647422,-500.0,0.00012299,2,"2025-01-08T21:10:47.422",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185021,1736370647431,-500.0,0.00012299,2,"2025-01-08T21:10:47.431",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185022,1736370647441,-500.0,0.00012299,2,"2025-01-08T21:10:47.441",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185023,1736370647451,-500.0,0.00012299,2,"2025-01-08T21:10:47.451",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185024,1736370647461,-500.0,0.00012299,2,"2025-01-08T21:10:47.461",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185025,1736370647470,-500.0,0.00012299,2,"2025-01-08T21:10:47.470",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185026,1736370647479,-500.0,0.00012299,2,"2025-01-08T21:10:47.479",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185027,1736370647489,-500.0,0.00012299,2,"2025-01-08T21:10:47.489",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185028,1736370647499,-500.0,0.00012299,2,"2025-01-08T21:10:47.499",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185029,1736370647508,-500.0,0.00012299,2,"2025-01-08T21:10:47.508",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185030,1736370647521,-500.0,0.00012299,2,"2025-01-08T21:10:47.521",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185031,1736370647530,-500.0,0.00012299,2,"2025-01-08T21:10:47.530",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185032,1736370647540,-500.0,0.00012299,2,"2025-01-08T21:10:47.540",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185033,1736370647550,-500.0,0.00012299,2,"2025-01-08T21:10:47.550",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185034,1736370647560,-500.0,0.00012299,2,"2025-01-08T21:10:47.560",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185035,1736370647571,-237.33,0.00012299,2,"2025-01-08T21:10:47.571",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185036,1736370647581,-1386368.50205375,0.000123,4,"2025-01-08T21:10:47.581",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185037,1736370647593,-6208930.55619716,0.000123,2,"2025-01-08T21:10:47.593",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185038,1736370647815,-416.3300127,0.000123,2,"2025-01-08T21:10:47.815",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185039,1736370647844,-348836.25395684,0.000123,2,"2025-01-08T21:10:47.844",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185040,1736370647856,-833510.77643889,0.000123,2,"2025-01-08T21:10:47.856",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185041,1736370647867,-378.586985,0.000123,2,"2025-01-08T21:10:47.867",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185042,1736370648043,-500.0,0.0001047,2,"2025-01-08T21:10:48.043",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185043,1736370648057,-519.2101584,0.00010473,2,"2025-01-08T21:10:48.057",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185044,1736370648072,-500.0,0.00010475,2,"2025-01-08T21:10:48.072",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185045,1736370648082,-500.0,0.00010744,2,"2025-01-08T21:10:48.082",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185046,1736370648093,-71.3971416,0.00010749,2,"2025-01-08T21:10:48.093",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185047,1736370648115,-341.34159533,9.699e-05,2,"2025-01-08T21:10:48.115",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185048,1736370648128,-754.85840467,9.699e-05,2,"2025-01-08T21:10:48.128",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185049,1736370648138,-428.6028584,0.00010749,2,"2025-01-08T21:10:48.138",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185050,1736370648147,-500.0,0.00011018,2,"2025-01-08T21:10:48.147",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185051,1736370648158,-500.0,0.00011093,2,"2025-01-08T21:10:48.158",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185052,1736370648169,-500.0,0.00011292,2,"2025-01-08T21:10:48.169",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185053,1736370648179,-500.0,0.00011367,2,"2025-01-08T21:10:48.179",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185054,1736370648189,-135.5013772,0.00011915,2,"2025-01-08T21:10:48.189",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185055,1736370648202,-364.4986228,0.00011915,2,"2025-01-08T21:10:48.202",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185056,1736370648212,-55.2913772,0.00012189,2,"2025-01-08T21:10:48.212",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185057,1736370648223,-182.82441179,0.00012189,2,"2025-01-08T21:10:48.223",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185058,1736370648234,-17859.71044636,0.000123,2,"2025-01-08T21:10:48.234",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185059,1736370648246,-1421.05,0.000123,2,"2025-01-08T21:10:48.246",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185060,1736370648258,-943.04,0.000123,2,"2025-01-08T21:10:48.258",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185061,1736370648271,-1693.83655973,0.000123,2,"2025-01-08T21:10:48.271",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185062,1736370648284,-404.35089913,0.000123,2,"2025-01-08T21:10:48.284",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185063,1736370648300,-2004.69357214,0.000123,2,"2025-01-08T21:10:48.300",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185064,1736370648312,-342.38583115,0.000123,2,"2025-01-08T21:10:48.312",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185065,1736370648324,-342.89261828,0.000123,2,"2025-01-08T21:10:48.324",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185066,1736370648539,-197.06280231,9.346e-05,2,"2025-01-08T21:10:48.539",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185067,1736370648549,-410.16129776,9.973e-05,2,"2025-01-08T21:10:48.549",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185068,1736370648563,-686.03870224,9.973e-05,2,"2025-01-08T21:10:48.563",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185069,1736370648573,-1048.96129776,0.00010247,2,"2025-01-08T21:10:48.573",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185070,1736370648589,-47.23870224,0.00010247,2,"2025-01-08T21:10:48.589",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185071,1736370648601,-500.0,0.0001027,2,"2025-01-08T21:10:48.601",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185072,1736370648612,-500.0,0.0001047,2,"2025-01-08T21:10:48.612",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185073,1736370648622,-1153.96,0.0001052,2,"2025-01-08T21:10:48.622",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185074,1736370648632,-1096.2,0.00010521,2,"2025-01-08T21:10:48.632",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185075,1736370648642,-500.0,0.00010544,2,"2025-01-08T21:10:48.642",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185076,1736370648652,-499.89092818,0.00010744,2,"2025-01-08T21:10:48.652",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185077,1736370648663,-1153.96,0.00010794,2,"2025-01-08T21:10:48.663",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185078,1736370648673,-500.0,0.00011023,2,"2025-01-08T21:10:48.673",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185079,1736370648683,-500.0,0.00011296,2,"2025-01-08T21:10:48.683",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185080,1736370648693,-467.05,0.00011508,2,"2025-01-08T21:10:48.693",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185081,1736370648703,-500.0,0.0001157,2,"2025-01-08T21:10:48.703",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185082,1736370648713,-500.0,0.00011641,2,"2025-01-08T21:10:48.713",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185083,1736370648723,-500.0,0.00011915,2,"2025-01-08T21:10:48.723",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185084,1736370648732,-500.0,0.00012189,2,"2025-01-08T21:10:48.732",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185085,1736370648742,-2170777.82555972,0.000123,2,"2025-01-08T21:10:48.742",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185086,1736370648760,-21165.49882754,0.000123,2,"2025-01-08T21:10:48.760",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185087,1736370648772,-661.94800014,0.000123,2,"2025-01-08T21:10:48.772",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185088,1736370648784,-23307.84369583,0.000123,2,"2025-01-08T21:10:48.784",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185089,1736370648797,-23875.000004,0.000123,2,"2025-01-08T21:10:48.797",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185090,1736370648809,-2632.80449044,0.000123,2,"2025-01-08T21:10:48.809",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185091,1736370648821,-31686.48570744,0.000123,2,"2025-01-08T21:10:48.821",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185092,1736370649158,-500.0,0.0001027,2,"2025-01-08T21:10:49.158",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185093,1736370649169,-500.0,0.0001047,2,"2025-01-08T21:10:49.169",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185094,1736370649179,-177.374312,0.00010475,2,"2025-01-08T21:10:49.179",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185095,1736370649190,-500.0,0.00010544,2,"2025-01-08T21:10:49.190",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185096,1736370649200,-1096.2,0.00010795,2,"2025-01-08T21:10:49.200",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185097,1736370649211,-1153.96,0.00011068,2,"2025-01-08T21:10:49.211",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185098,1736370649221,-500.0,0.00011844,2,"2025-01-08T21:10:49.221",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185099,1736370649231,-1087.0,0.00012163,2,"2025-01-08T21:10:49.231",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185100,1736370649241,-59304.08612387,0.000123,2,"2025-01-08T21:10:49.241",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185101,1736370649254,-44098.50000238,0.000123,2,"2025-01-08T21:10:49.254",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185102,1736370649267,-7392.2275,0.000123,2,"2025-01-08T21:10:49.267",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185103,1736370649484,-6300.0,0.000123,2,"2025-01-08T21:10:49.484",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185104,1736370649497,-289704.08448699,0.000123,2,"2025-01-08T21:10:49.497",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185105,1736370649508,-6735.34923962,0.000123,2,"2025-01-08T21:10:49.508",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185106,1736370649535,-627.92,0.00010818,2,"2025-01-08T21:10:49.535",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185107,1736370649544,-27.6523265,0.00011342,2,"2025-01-08T21:10:49.544",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185108,1736370649555,-1126.3076735,0.00011342,2,"2025-01-08T21:10:49.555",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185109,1736370649565,-68330.98572928,0.000123,2,"2025-01-08T21:10:49.565",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185110,1736370649586,-500.0,0.00010744,2,"2025-01-08T21:10:49.586",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185111,1736370649596,-79275.87745739,0.000123,2,"2025-01-08T21:10:49.596",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185112,1736370649610,-5337.5,0.000123,2,"2025-01-08T21:10:49.610",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185113,1736370649621,-363.0,0.000123,2,"2025-01-08T21:10:49.621",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185114,1736370649634,-1265.05423042,0.000123,2,"2025-01-08T21:10:49.634",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185115,1736370649646,-5254.55817386,0.000123,2,"2025-01-08T21:10:49.646",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185116,1736370649658,-3298.12190352,0.000123,2,"2025-01-08T21:10:49.658",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185117,1736371051291,150.0,0.00018476,120,"2025-01-08T21:17:31.291",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185118,1736371110925,150.0,0.00017693,120,"2025-01-08T21:18:30.925",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185119,1736371236286,844.54,8.219e-05,2,"2025-01-08T21:20:36.286",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185236,1736371838138,-319.82,8.923e-05,2,"2025-01-08T21:30:38.138",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185237,1736371838148,-250.0,9.218e-05,2,"2025-01-08T21:30:38.148",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185238,1736371838157,-300.0,9.249e-05,2,"2025-01-08T21:30:38.157",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185239,1736371838166,-10297.94906693,9.25e-05,2,"2025-01-08T21:30:38.166",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185240,1736371838175,-588.89278243,9.251e-05,2,"2025-01-08T21:30:38.175",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185241,1736371838249,-1389.03923686,9.251e-05,2,"2025-01-08T21:30:38.249",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185242,1736371838258,-250.0,9.251e-05,2,"2025-01-08T21:30:38.258",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185243,1736371838267,-800.0,9.3e-05,3,"2025-01-08T21:30:38.267",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185244,1736371838277,-10239.2489129,9.34e-05,2,"2025-01-08T21:30:38.277",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185245,1736371838287,-161.48,9.34e-05,2,"2025-01-08T21:30:38.287",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185246,1736371838296,-250.0,9.4e-05,2,"2025-01-08T21:30:38.296",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185247,1736371838306,-469.39,9.4e-05,2,"2025-01-08T21:30:38.306",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185248,1736371838315,-1600.0,9.4e-05,3,"2025-01-08T21:30:38.315",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185249,1736371838325,-1000.0,9.439e-05,2,"2025-01-08T21:30:38.325",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185250,1736371838334,-2500.0,9.5e-05,3,"2025-01-08T21:30:38.334",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185251,1736371838343,-3300.0,9.6e-05,3,"2025-01-08T21:30:38.343",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185252,1736371838353,-1500.0,9.666e-05,2,"2025-01-08T21:30:38.353",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185253,1736371838362,-5128.8059,9.666e-05,2,"2025-01-08T21:30:38.362",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185254,1736371838371,-6247.6404,9.666e-05,2,"2025-01-08T21:30:38.371",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185256,1736371838384,-697.38,9.699e-05,2,"2025-01-08T21:30:38.384",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185258,1736371838393,-901.45,9.699e-05,2,"2025-01-08T21:30:38.393",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185260,1736371838402,-1181.36,9.699e-05,2,"2025-01-08T21:30:38.402",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185262,1736371838412,-3498.63,9.699e-05,2,"2025-01-08T21:30:38.412",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185264,1736371838420,-500.0,9.699e-05,2,"2025-01-08T21:30:38.420",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185266,1736371838430,-500.0,9.699e-05,2,"2025-01-08T21:30:38.430",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185268,1736371838439,-500.0,9.699e-05,2,"2025-01-08T21:30:38.439",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185270,1736371838448,-1647.35,9.699e-05,2,"2025-01-08T21:30:38.448",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185271,1736371838458,-500.0,9.699e-05,2,"2025-01-08T21:30:38.458",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185273,1736371838468,-608.42,9.699e-05,2,"2025-01-08T21:30:38.468",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185275,1736371838477,-733.38,9.699e-05,2,"2025-01-08T21:30:38.477",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185277,1736371838486,-500.0,9.699e-05,2,"2025-01-08T21:30:38.486",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185279,1736371838496,-633.86,9.699e-05,2,"2025-01-08T21:30:38.496",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185282,1736371838506,-150.99,9.699e-05,2,"2025-01-08T21:30:38.506",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185284,1736371838516,-500.0,9.699e-05,2,"2025-01-08T21:30:38.516",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185285,1736371838525,-585.95589756,9.699e-05,2,"2025-01-08T21:30:38.525",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185288,1736371838535,-500.0,9.699e-05,2,"2025-01-08T21:30:38.535",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185290,1736371838545,-500.0,9.699e-05,2,"2025-01-08T21:30:38.545",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185292,1736371838555,-1281.57,9.699e-05,2,"2025-01-08T21:30:38.555",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185294,1736371838565,-896.73,9.699e-05,2,"2025-01-08T21:30:38.565",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185296,1736371838575,-4100.0,9.7e-05,3,"2025-01-08T21:30:38.575",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185297,1736371838584,-2618.44,9.766e-05,2,"2025-01-08T21:30:38.584",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185300,1736371838595,-800.0,9.8e-05,3,"2025-01-08T21:30:38.595",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185302,1736371838604,-507.7052,9.897e-05,2,"2025-01-08T21:30:38.604",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185303,1736371838613,-800.0,9.9e-05,3,"2025-01-08T21:30:38.613",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185306,1736371838623,-500.0,9.973e-05,2,"2025-01-08T21:30:38.623",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185308,1736371838638,-302.5251368,9.973e-05,2,"2025-01-08T21:30:38.638",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185310,1736371838648,-166.52052957,9.973e-05,2,"2025-01-08T21:30:38.648",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185311,1736371838657,-169.6756058,9.973e-05,2,"2025-01-08T21:30:38.657",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185313,1736371838667,-697.38,9.973e-05,2,"2025-01-08T21:30:38.667",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185316,1736371838677,-901.45,9.973e-05,2,"2025-01-08T21:30:38.677",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185318,1736371838686,-1181.36,9.973e-05,2,"2025-01-08T21:30:38.686",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185319,1736371838696,-3498.63,9.973e-05,2,"2025-01-08T21:30:38.696",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185321,1736371838705,-500.0,9.973e-05,2,"2025-01-08T21:30:38.705",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185324,1736371838715,-500.0,9.973e-05,2,"2025-01-08T21:30:38.715",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185326,1736371838724,-500.0,9.973e-05,2,"2025-01-08T21:30:38.724",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185327,1736371838733,-1647.35,9.973e-05,2,"2025-01-08T21:30:38.733",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185329,1736371838742,-500.0,9.973e-05,2,"2025-01-08T21:30:38.742",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185331,1736371838751,-608.42,9.973e-05,2,"2025-01-08T21:30:38.751",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185333,1736371838761,-733.38,9.973e-05,2,"2025-01-08T21:30:38.761",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185335,1736371838770,-500.0,9.973e-05,2,"2025-01-08T21:30:38.770",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185337,1736371838780,-633.86,9.973e-05,2,"2025-01-08T21:30:38.780",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185339,1736371838789,-500.0,9.973e-05,2,"2025-01-08T21:30:38.789",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185341,1736371838798,-500.0,9.973e-05,2,"2025-01-08T21:30:38.798",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185343,1736371838807,-500.0,9.973e-05,2,"2025-01-08T21:30:38.807",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185345,1736371838816,-1281.57,9.973e-05,2,"2025-01-08T21:30:38.816",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185347,1736371838825,-896.73,9.973e-05,2,"2025-01-08T21:30:38.825",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185349,1736371838835,-214.18348356,9.991e-05,2,"2025-01-08T21:30:38.835",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185351,1736371838846,-627.42,9.999e-05,2,"2025-01-08T21:30:38.846",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185353,1736371838855,-1073.21,9.999e-05,2,"2025-01-08T21:30:38.855",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185355,1736371838868,-500.0,9.999e-05,2,"2025-01-08T21:30:38.868",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185357,1736371838878,-1208.93,9.999e-05,2,"2025-01-08T21:30:38.878",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185359,1736371838887,-650.01,9.999e-05,2,"2025-01-08T21:30:38.887",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185361,1736371838896,-500.0,9.999e-05,2,"2025-01-08T21:30:38.896",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185363,1736371838906,-209.21,9.999e-05,2,"2025-01-08T21:30:38.906",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185365,1736371838915,-500.0,9.999e-05,2,"2025-01-08T21:30:38.915",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185367,1736371838925,-500.0,9.999e-05,2,"2025-01-08T21:30:38.925",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185369,1736371838934,-1423.4,9.999e-05,2,"2025-01-08T21:30:38.934",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185371,1736371838944,-500.0,9.999e-05,2,"2025-01-08T21:30:38.944",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185373,1736371838955,-500.0,9.999e-05,2,"2025-01-08T21:30:38.955",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185374,1736371838964,-892.79,9.999e-05,2,"2025-01-08T21:30:38.964",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185376,1736371838973,-766.3,9.999e-05,2,"2025-01-08T21:30:38.973",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185378,1736371838982,-500.0,9.999e-05,2,"2025-01-08T21:30:38.982",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185380,1736371838991,-915.54,9.999e-05,2,"2025-01-08T21:30:38.991",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185382,1736371839001,-500.0,9.999e-05,2,"2025-01-08T21:30:39.001",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185385,1736371839010,-500.0,9.999e-05,2,"2025-01-08T21:30:39.010",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185387,1736371839020,-2059.65,9.999e-05,2,"2025-01-08T21:30:39.020",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185389,1736371839029,-500.0,9.999e-05,2,"2025-01-08T21:30:39.029",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185391,1736371839039,-500.0,9.999e-05,2,"2025-01-08T21:30:39.039",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185393,1736371839048,-500.0,9.999e-05,2,"2025-01-08T21:30:39.048",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185394,1736371839058,-8706.93392867,0.0001,2,"2025-01-08T21:30:39.058",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185396,1736371839067,-8276020.57735931,0.0001,2,"2025-01-08T21:30:39.067",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185399,1736371839085,-9271.86918725,0.0001,2,"2025-01-08T21:30:39.085",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185400,1736371839097,-431.4459748,0.0001,2,"2025-01-08T21:30:39.097",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185402,1736371840330,-573.67951457,9.999e-05,2,"2025-01-08T21:30:40.330",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185403,1736371840340,-560.00432839,0.0001,2,"2025-01-08T21:30:40.340",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185413,1736371843359,-360.20251,9.999e-05,2,"2025-01-08T21:30:43.359",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185414,1736371843371,-139.79749,9.999e-05,2,"2025-01-08T21:30:43.371",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185415,1736371843382,-500.0,9.999e-05,2,"2025-01-08T21:30:43.382",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185416,1736371843391,-1308.05051,0.0001,2,"2025-01-08T21:30:43.391",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185417,1736371843443,-1795.79955742,0.0001,2,"2025-01-08T21:30:43.443",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185418,1736371843455,-11263.79294379,0.0001,2,"2025-01-08T21:30:43.455",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185419,1736371843474,-25433.78942825,0.0001,2,"2025-01-08T21:30:43.474",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185420,1736371843486,-27475.000004,0.0001,2,"2025-01-08T21:30:43.486",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185421,1736371843497,-533.74429781,0.0001,2,"2025-01-08T21:30:43.497",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185424,1736371846325,-500.0,9.999e-05,2,"2025-01-08T21:30:46.325",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185425,1736371846336,-500.0,9.999e-05,2,"2025-01-08T21:30:46.336",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185426,1736371846346,-30009.75896767,0.0001,2,"2025-01-08T21:30:46.346",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185427,1736371846358,-811.51398128,0.0001,2,"2025-01-08T21:30:46.358",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185428,1736371846384,-5115.85120432,0.0001,2,"2025-01-08T21:30:46.384",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185429,1736371846395,-11344.59220339,0.0001,2,"2025-01-08T21:30:46.395",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185440,1736372207326,898.94,8.219e-05,2,"2025-01-08T21:36:47.326",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185443,1736372645030,733.4558187,0.0002,120,"2025-01-08T21:44:05.030",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185484,1736373035307,-150.0,9e-05,2,"2025-01-08T21:50:35.307",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185485,1736373035318,-150.0,9e-05,2,"2025-01-08T21:50:35.318",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185486,1736373035328,-150.0,9e-05,2,"2025-01-08T21:50:35.328",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185487,1736373035337,-161.89,9.262e-05,2,"2025-01-08T21:50:35.337",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185488,1736373035347,-159.91,9.271e-05,2,"2025-01-08T21:50:35.347",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185489,1736373035357,-1000.0,9.327e-05,2,"2025-01-08T21:50:35.357",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185490,1736373035366,-375.51,9.327e-05,2,"2025-01-08T21:50:35.366",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185491,1736373035376,-250.0,9.431e-05,2,"2025-01-08T21:50:35.376",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185492,1736373035385,-250.0,9.461e-05,2,"2025-01-08T21:50:35.385",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185493,1736373035394,-264.86,9.539e-05,2,"2025-01-08T21:50:35.394",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185494,1736373035406,-5000.0,9.9e-05,2,"2025-01-08T21:50:35.406",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185495,1736373035415,-150.0,9.945e-05,2,"2025-01-08T21:50:35.415",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185496,1736373035424,-200.1811951,9.95e-05,2,"2025-01-08T21:50:35.424",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185497,1736373035433,-151.0441741,9.973e-05,2,"2025-01-08T21:50:35.433",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185498,1736373035443,-306.09073736,9.973e-05,2,"2025-01-08T21:50:35.443",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185499,1736373035453,-151.80741834,9.973e-05,2,"2025-01-08T21:50:35.453",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185500,1736373035461,-500.0,9.973e-05,2,"2025-01-08T21:50:35.461",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185501,1736373035471,-500.0,9.973e-05,2,"2025-01-08T21:50:35.471",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185502,1736373035480,-119.49453963,9.973e-05,2,"2025-01-08T21:50:35.480",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185503,1736373035491,-46.28984493,9.973e-05,2,"2025-01-08T21:50:35.491",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185504,1736373035500,-495.05515507,9.974e-05,2,"2025-01-08T21:50:35.500",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185505,1736373035510,-384.7681219,9.974e-05,2,"2025-01-08T21:50:35.510",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185506,1736373035520,-879.82327697,9.975e-05,2,"2025-01-08T21:50:35.520",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185507,1736373035529,-879.82327697,9.986e-05,2,"2025-01-08T21:50:35.529",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185508,1736373035538,-879.82327697,9.996e-05,2,"2025-01-08T21:50:35.538",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185509,1736373035547,-879.82327697,9.997e-05,2,"2025-01-08T21:50:35.547",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185510,1736373035556,-1403.86724367,9.998e-05,2,"2025-01-08T21:50:35.556",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185511,1736373035567,-168.07404536,9.998e-05,2,"2025-01-08T21:50:35.567",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185512,1736373035576,-1182.23902303,9.998e-05,2,"2025-01-08T21:50:35.576",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185513,1736373035588,-785.32250842,9.998e-05,2,"2025-01-08T21:50:35.588",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185514,1736373035597,-49.35099158,9.999e-05,2,"2025-01-08T21:50:35.597",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185515,1736373035609,-461.64631542,9.999e-05,2,"2025-01-08T21:50:35.609",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185516,1736373035619,-516.894415,9.999e-05,2,"2025-01-08T21:50:35.619",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185517,1736373035627,-172.04506838,9.999e-05,2,"2025-01-08T21:50:35.627",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185518,1736373035639,-327.95493162,9.999e-05,2,"2025-01-08T21:50:35.639",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185519,1736373035648,-500.0,9.999e-05,2,"2025-01-08T21:50:35.648",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185520,1736373035657,-500.0,9.999e-05,2,"2025-01-08T21:50:35.657",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185522,1736373035666,-347.47006838,9.999e-05,2,"2025-01-08T21:50:35.666",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185524,1736373035678,-152.52993162,9.999e-05,2,"2025-01-08T21:50:35.678",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185526,1736373035687,-500.0,9.999e-05,2,"2025-01-08T21:50:35.687",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185528,1736373035697,-119.9445324,9.999e-05,2,"2025-01-08T21:50:35.697",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185530,1736373035709,-380.0554676,9.999e-05,2,"2025-01-08T21:50:35.709",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185532,1736373035719,-500.0,9.999e-05,2,"2025-01-08T21:50:35.719",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185534,1736373035727,-500.0,9.999e-05,2,"2025-01-08T21:50:35.727",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185536,1736373035736,-500.0,9.999e-05,2,"2025-01-08T21:50:35.736",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185538,1736373035745,-500.0,9.999e-05,2,"2025-01-08T21:50:35.745",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185540,1736373035755,-711.86,9.999e-05,2,"2025-01-08T21:50:35.755",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185542,1736373035764,-308.08453241,9.999e-05,2,"2025-01-08T21:50:35.764",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185544,1736373035776,-191.91546759,9.999e-05,2,"2025-01-08T21:50:35.776",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185546,1736373035785,-134.49474825,9.999e-05,2,"2025-01-08T21:50:35.785",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185551,1736373035815,-365.50525175,9.999e-05,2,"2025-01-08T21:50:35.815",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185554,1736373035825,-578.10602452,9.999e-05,2,"2025-01-08T21:50:35.825",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185558,1736373035834,-500.0,9.999e-05,2,"2025-01-08T21:50:35.834",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185559,1736373035844,-440.12296109,9.999e-05,2,"2025-01-08T21:50:35.844",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185562,1736373035854,-500.0,9.999e-05,2,"2025-01-08T21:50:35.854",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185563,1736373035863,-500.0,9.999e-05,2,"2025-01-08T21:50:35.863",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185565,1736373035872,-500.0,9.999e-05,2,"2025-01-08T21:50:35.872",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185567,1736373035881,-500.0,9.999e-05,2,"2025-01-08T21:50:35.881",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185569,1736373035890,-500.0,9.999e-05,2,"2025-01-08T21:50:35.890",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185571,1736373035900,-500.0,9.999e-05,2,"2025-01-08T21:50:35.900",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185573,1736373035910,-500.0,9.999e-05,2,"2025-01-08T21:50:35.910",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185575,1736373035919,-500.0,9.999e-05,2,"2025-01-08T21:50:35.919",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185578,1736373035928,-500.0,9.999e-05,2,"2025-01-08T21:50:35.928",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185580,1736373035938,-500.0,9.999e-05,2,"2025-01-08T21:50:35.938",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185582,1736373035947,-508.20928554,9.999e-05,2,"2025-01-08T21:50:35.947",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185584,1736373035957,-159.408727,9.999e-05,2,"2025-01-08T21:50:35.957",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185586,1736373035966,-500.0,9.999e-05,2,"2025-01-08T21:50:35.966",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185588,1736373035975,-500.0,9.999e-05,2,"2025-01-08T21:50:35.975",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185590,1736373035985,-500.0,9.999e-05,2,"2025-01-08T21:50:35.985",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185592,1736373035994,-500.0,9.999e-05,2,"2025-01-08T21:50:35.994",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185594,1736373036003,-500.0,9.999e-05,2,"2025-01-08T21:50:36.003",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185596,1736373036012,-847.86,9.999e-05,2,"2025-01-08T21:50:36.012",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185598,1736373036022,-500.0,9.999e-05,2,"2025-01-08T21:50:36.022",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185600,1736373036035,-155.329518,9.999e-05,2,"2025-01-08T21:50:36.035",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185601,1736373036047,-500.0,9.999e-05,2,"2025-01-08T21:50:36.047",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185603,1736373036059,-267.60524433,9.999e-05,2,"2025-01-08T21:50:36.059",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185606,1736373036069,-1082.62,9.999e-05,2,"2025-01-08T21:50:36.069",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185608,1736373036078,-500.0,9.999e-05,2,"2025-01-08T21:50:36.078",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185609,1736373036087,-500.0,9.999e-05,2,"2025-01-08T21:50:36.087",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185611,1736373036096,-500.0,9.999e-05,2,"2025-01-08T21:50:36.096",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185614,1736373036106,-500.0,9.999e-05,2,"2025-01-08T21:50:36.106",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185616,1736373036116,-500.0,9.999e-05,2,"2025-01-08T21:50:36.116",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185618,1736373036125,-500.0,9.999e-05,7,"2025-01-08T21:50:36.125",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185620,1736373036136,-506.90764995,9.999e-05,2,"2025-01-08T21:50:36.136",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185622,1736373036145,-160.497374,9.999e-05,2,"2025-01-08T21:50:36.145",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185623,1736373036154,-552.42,9.999e-05,2,"2025-01-08T21:50:36.154",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185626,1736373036163,-956.78,9.999e-05,2,"2025-01-08T21:50:36.163",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185628,1736373036173,-500.0,9.999e-05,2,"2025-01-08T21:50:36.173",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185629,1736373036185,-500.0,9.999e-05,2,"2025-01-08T21:50:36.185",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185631,1736373036194,-500.0,9.999e-05,2,"2025-01-08T21:50:36.194",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185634,1736373036204,-500.0,9.999e-05,2,"2025-01-08T21:50:36.204",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185635,1736373036214,-500.0,9.999e-05,2,"2025-01-08T21:50:36.214",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185637,1736373036224,-500.0,9.999e-05,2,"2025-01-08T21:50:36.224",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185639,1736373036233,-500.0,9.999e-05,2,"2025-01-08T21:50:36.233",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185641,1736373036242,-500.0,9.999e-05,2,"2025-01-08T21:50:36.242",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185643,1736373036252,-500.0,9.999e-05,2,"2025-01-08T21:50:36.252",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185645,1736373036262,-500.0,9.999e-05,2,"2025-01-08T21:50:36.262",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185647,1736373036271,-500.0,9.999e-05,2,"2025-01-08T21:50:36.271",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185649,1736373036280,-500.0,9.999e-05,2,"2025-01-08T21:50:36.280",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185651,1736373036289,-500.0,9.999e-05,2,"2025-01-08T21:50:36.289",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185653,1736373036298,-500.0,9.999e-05,2,"2025-01-08T21:50:36.298",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185655,1736373036307,-500.0,9.999e-05,2,"2025-01-08T21:50:36.307",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185657,1736373036316,-515.11272573,9.999e-05,2,"2025-01-08T21:50:36.316",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185659,1736373036325,-500.0,9.999e-05,2,"2025-01-08T21:50:36.325",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185661,1736373036333,-500.0,9.999e-05,2,"2025-01-08T21:50:36.333",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185663,1736373036344,-500.0,9.999e-05,2,"2025-01-08T21:50:36.344",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185664,1736373036354,-500.0,9.999e-05,2,"2025-01-08T21:50:36.354",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185666,1736373036363,-500.0,9.999e-05,2,"2025-01-08T21:50:36.363",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185668,1736373036373,-724.59,9.999e-05,2,"2025-01-08T21:50:36.373",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185670,1736373036383,-500.0,9.999e-05,2,"2025-01-08T21:50:36.383",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185672,1736373036391,-500.0,9.999e-05,2,"2025-01-08T21:50:36.391",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185674,1736373036400,-500.0,9.999e-05,2,"2025-01-08T21:50:36.400",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185676,1736373036409,-500.0,9.999e-05,2,"2025-01-08T21:50:36.409",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185678,1736373036418,-525.92,9.999e-05,2,"2025-01-08T21:50:36.418",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185680,1736373036427,-500.0,9.999e-05,2,"2025-01-08T21:50:36.427",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185682,1736373036436,-502.2,9.999e-05,2,"2025-01-08T21:50:36.436",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185684,1736373036446,-500.0,9.999e-05,2,"2025-01-08T21:50:36.446",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185686,1736373036455,-500.0,9.999e-05,2,"2025-01-08T21:50:36.455",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185688,1736373036464,-500.0,9.999e-05,2,"2025-01-08T21:50:36.464",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185690,1736373036473,-187.35127176,9.999e-05,2,"2025-01-08T21:50:36.473",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185692,1736373036482,-500.0,9.999e-05,2,"2025-01-08T21:50:36.482",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185694,1736373036492,-500.0,9.999e-05,2,"2025-01-08T21:50:36.492",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185696,1736373036501,-500.0,9.999e-05,2,"2025-01-08T21:50:36.501",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185698,1736373036510,-500.0,9.999e-05,2,"2025-01-08T21:50:36.510",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185700,1736373036520,-547.69,9.999e-05,2,"2025-01-08T21:50:36.520",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185702,1736373036530,-500.0,9.999e-05,2,"2025-01-08T21:50:36.530",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185704,1736373036539,-500.0,9.999e-05,2,"2025-01-08T21:50:36.539",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185706,1736373036548,-500.0,9.999e-05,2,"2025-01-08T21:50:36.548",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185708,1736373036557,-515.19,9.999e-05,2,"2025-01-08T21:50:36.557",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185710,1736373036567,-160.46397224,9.999e-05,2,"2025-01-08T21:50:36.567",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185712,1736373036581,-339.53602776,9.999e-05,2,"2025-01-08T21:50:36.581",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185714,1736373036589,-500.0,9.999e-05,2,"2025-01-08T21:50:36.589",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185716,1736373036598,-204.77,9.999e-05,2,"2025-01-08T21:50:36.598",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185718,1736373036608,-588.76350175,9.999e-05,2,"2025-01-08T21:50:36.608",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185720,1736373036619,-737.32649825,9.999e-05,2,"2025-01-08T21:50:36.619",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185722,1736373036628,-446.56817568,9.999e-05,2,"2025-01-08T21:50:36.628",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185724,1736373036639,-53.43182432,9.999e-05,2,"2025-01-08T21:50:36.639",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185726,1736373036647,-500.0,9.999e-05,2,"2025-01-08T21:50:36.647",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185728,1736373036657,-500.0,9.999e-05,2,"2025-01-08T21:50:36.657",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185730,1736373036666,-500.0,9.999e-05,2,"2025-01-08T21:50:36.666",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185732,1736373036675,-390.54817568,9.999e-05,2,"2025-01-08T21:50:36.675",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185734,1736373036686,-109.45182432,9.999e-05,2,"2025-01-08T21:50:36.686",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185735,1736373036696,-500.0,9.999e-05,2,"2025-01-08T21:50:36.696",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185736,1736373036706,-500.0,9.999e-05,2,"2025-01-08T21:50:36.706",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185737,1736373036715,-500.0,9.999e-05,2,"2025-01-08T21:50:36.715",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185738,1736373036724,-500.0,9.999e-05,2,"2025-01-08T21:50:36.724",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185739,1736373036734,-500.0,9.999e-05,2,"2025-01-08T21:50:36.734",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185740,1736373036743,-387.94136202,9.999e-05,2,"2025-01-08T21:50:36.743",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185741,1736373036755,-188.86863798,9.999e-05,2,"2025-01-08T21:50:36.755",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185742,1736373036765,-500.0,9.999e-05,2,"2025-01-08T21:50:36.765",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185743,1736373036775,-500.0,9.999e-05,2,"2025-01-08T21:50:36.775",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185744,1736373036784,-500.0,9.999e-05,2,"2025-01-08T21:50:36.784",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185745,1736373036795,-177.93303239,9.999e-05,2,"2025-01-08T21:50:36.795",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185747,1736373036814,-322.06696761,9.999e-05,2,"2025-01-08T21:50:36.814",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185748,1736373036823,-403.22403239,9.999e-05,2,"2025-01-08T21:50:36.823",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185751,1736373036835,-576.33601208,9.999e-05,2,"2025-01-08T21:50:36.835",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185753,1736373036846,-241.00995553,9.999e-05,2,"2025-01-08T21:50:36.846",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185755,1736373036856,-500.0,9.999e-05,2,"2025-01-08T21:50:36.856",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185757,1736373036865,-500.0,9.999e-05,2,"2025-01-08T21:50:36.865",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185759,1736373036875,-495.81721314,9.999e-05,2,"2025-01-08T21:50:36.875",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185761,1736373036883,-500.0,9.999e-05,2,"2025-01-08T21:50:36.883",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185763,1736373036893,-500.0,9.999e-05,2,"2025-01-08T21:50:36.893",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185764,1736373036902,-500.0,9.999e-05,2,"2025-01-08T21:50:36.902",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185766,1736373036912,-500.0,9.999e-05,2,"2025-01-08T21:50:36.912",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185768,1736373036921,-500.0,9.999e-05,2,"2025-01-08T21:50:36.921",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185770,1736373036930,-500.0,9.999e-05,2,"2025-01-08T21:50:36.930",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185772,1736373036940,-500.0,9.999e-05,2,"2025-01-08T21:50:36.940",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185774,1736373036949,-500.0,9.999e-05,2,"2025-01-08T21:50:36.949",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185805,1736373037173,-500.0,9.999e-05,2,"2025-01-08T21:50:37.173",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185808,1736373037188,-500.0,9.999e-05,2,"2025-01-08T21:50:37.188",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185811,1736373037198,-500.0,9.999e-05,2,"2025-01-08T21:50:37.198",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185813,1736373037208,-3271.31,9.999e-05,2,"2025-01-08T21:50:37.208",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185815,1736373037219,-561.72,9.999e-05,2,"2025-01-08T21:50:37.219",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185817,1736373037228,-500.0,9.999e-05,2,"2025-01-08T21:50:37.228",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185819,1736373037237,-500.0,9.999e-05,2,"2025-01-08T21:50:37.237",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185821,1736373037246,-500.0,9.999e-05,2,"2025-01-08T21:50:37.246",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185823,1736373037256,-362.62,9.999e-05,2,"2025-01-08T21:50:37.256",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185825,1736373037267,-500.0,9.999e-05,2,"2025-01-08T21:50:37.267",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185827,1736373037276,-500.0,9.999e-05,2,"2025-01-08T21:50:37.276",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185829,1736373037285,-500.0,9.999e-05,2,"2025-01-08T21:50:37.285",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185831,1736373037295,-500.0,9.999e-05,2,"2025-01-08T21:50:37.295",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185833,1736373037304,-500.0,9.999e-05,2,"2025-01-08T21:50:37.304",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185835,1736373037313,-500.0,9.999e-05,2,"2025-01-08T21:50:37.313",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185837,1736373037323,-500.0,9.999e-05,2,"2025-01-08T21:50:37.323",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185839,1736373037333,-2474.11,9.999e-05,2,"2025-01-08T21:50:37.333",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185841,1736373037342,-500.0,9.999e-05,2,"2025-01-08T21:50:37.342",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185843,1736373037351,-500.0,9.999e-05,2,"2025-01-08T21:50:37.351",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185845,1736373037360,-500.0,9.999e-05,2,"2025-01-08T21:50:37.360",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185847,1736373037369,-285.31,9.999e-05,2,"2025-01-08T21:50:37.369",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185849,1736373037379,-500.0,9.999e-05,2,"2025-01-08T21:50:37.379",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185851,1736373037388,-500.0,9.999e-05,2,"2025-01-08T21:50:37.388",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185853,1736373037398,-500.0,9.999e-05,2,"2025-01-08T21:50:37.398",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185855,1736373037407,-500.0,9.999e-05,2,"2025-01-08T21:50:37.407",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185857,1736373037416,-500.0,9.999e-05,2,"2025-01-08T21:50:37.416",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185859,1736373037426,-194.254759,9.999e-05,2,"2025-01-08T21:50:37.426",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185861,1736373037435,-591.38,9.999e-05,2,"2025-01-08T21:50:37.435",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185863,1736373037443,-500.0,9.999e-05,2,"2025-01-08T21:50:37.443",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185865,1736373037453,-500.0,9.999e-05,2,"2025-01-08T21:50:37.453",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185867,1736373037462,-500.0,9.999e-05,2,"2025-01-08T21:50:37.462",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185869,1736373037471,-500.0,9.999e-05,2,"2025-01-08T21:50:37.471",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185871,1736373037481,-500.0,9.999e-05,2,"2025-01-08T21:50:37.481",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185873,1736373037491,-500.0,9.999e-05,2,"2025-01-08T21:50:37.491",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185875,1736373037501,-500.0,9.999e-05,2,"2025-01-08T21:50:37.501",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185877,1736373037510,-500.0,9.999e-05,2,"2025-01-08T21:50:37.510",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185879,1736373037519,-500.0,9.999e-05,2,"2025-01-08T21:50:37.519",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185881,1736373037529,-500.0,9.999e-05,2,"2025-01-08T21:50:37.529",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185883,1736373037538,-500.0,9.999e-05,2,"2025-01-08T21:50:37.538",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185885,1736373037547,-500.0,9.999e-05,2,"2025-01-08T21:50:37.547",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185887,1736373037556,-500.0,9.999e-05,2,"2025-01-08T21:50:37.556",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185889,1736373037566,-500.0,9.999e-05,2,"2025-01-08T21:50:37.566",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185891,1736373037575,-500.0,9.999e-05,2,"2025-01-08T21:50:37.575",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185893,1736373037584,-500.0,9.999e-05,2,"2025-01-08T21:50:37.584",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185895,1736373037593,-500.0,9.999e-05,2,"2025-01-08T21:50:37.593",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185897,1736373037603,-500.0,9.999e-05,2,"2025-01-08T21:50:37.603",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185899,1736373037613,-500.0,9.999e-05,2,"2025-01-08T21:50:37.613",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185901,1736373037622,-500.0,9.999e-05,2,"2025-01-08T21:50:37.622",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185903,1736373037632,-195.61448154,9.999e-05,2,"2025-01-08T21:50:37.632",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185905,1736373037642,-1301.31,9.999e-05,2,"2025-01-08T21:50:37.642",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185907,1736373037652,-574.5073766,9.999e-05,2,"2025-01-08T21:50:37.652",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185909,1736373037661,-500.0,9.999e-05,2,"2025-01-08T21:50:37.661",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185911,1736373037670,-500.0,9.999e-05,2,"2025-01-08T21:50:37.670",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185913,1736373037680,-500.0,9.999e-05,2,"2025-01-08T21:50:37.680",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185915,1736373037689,-500.0,9.999e-05,2,"2025-01-08T21:50:37.689",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185917,1736373037699,-500.0,9.999e-05,2,"2025-01-08T21:50:37.699",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185919,1736373037708,-500.0,9.999e-05,2,"2025-01-08T21:50:37.708",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185920,1736373037718,-500.0,9.999e-05,2,"2025-01-08T21:50:37.718",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185923,1736373037728,-500.0,9.999e-05,2,"2025-01-08T21:50:37.728",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185925,1736373037738,-500.0,9.999e-05,2,"2025-01-08T21:50:37.738",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185927,1736373037748,-500.0,9.999e-05,2,"2025-01-08T21:50:37.748",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185929,1736373037757,-319.94169573,9.999e-05,2,"2025-01-08T21:50:37.757",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185931,1736373037766,-500.0,9.999e-05,2,"2025-01-08T21:50:37.766",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185933,1736373037776,-500.0,9.999e-05,2,"2025-01-08T21:50:37.776",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185934,1736373037785,-500.0,9.999e-05,2,"2025-01-08T21:50:37.785",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185935,1736373037795,-500.0,9.999e-05,2,"2025-01-08T21:50:37.795",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185936,1736373037804,-500.0,9.999e-05,2,"2025-01-08T21:50:37.804",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185937,1736373037814,-500.0,9.999e-05,2,"2025-01-08T21:50:37.814",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185938,1736373037823,-500.0,9.999e-05,2,"2025-01-08T21:50:37.823",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185939,1736373037833,-506.15802987,9.999e-05,2,"2025-01-08T21:50:37.833",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185940,1736373037842,-500.0,9.999e-05,2,"2025-01-08T21:50:37.842",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185941,1736373037852,-1723.29,9.999e-05,2,"2025-01-08T21:50:37.852",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185942,1736373037861,-1064.06,9.999e-05,2,"2025-01-08T21:50:37.861",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185943,1736373037870,-500.0,9.999e-05,2,"2025-01-08T21:50:37.870",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185944,1736373037880,-500.0,9.999e-05,2,"2025-01-08T21:50:37.880",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185945,1736373037890,-500.0,9.999e-05,2,"2025-01-08T21:50:37.890",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185946,1736373037899,-156.26,9.999e-05,2,"2025-01-08T21:50:37.899",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185947,1736373037908,-500.0,9.999e-05,2,"2025-01-08T21:50:37.908",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185948,1736373037917,-500.0,9.999e-05,2,"2025-01-08T21:50:37.917",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185949,1736373037926,-500.0,9.999e-05,2,"2025-01-08T21:50:37.926",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185950,1736373037936,-500.0,9.999e-05,2,"2025-01-08T21:50:37.936",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185951,1736373037946,-517.5,9.999e-05,2,"2025-01-08T21:50:37.946",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185952,1736373037956,-500.0,9.999e-05,2,"2025-01-08T21:50:37.956",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185953,1736373037966,-500.0,9.999e-05,2,"2025-01-08T21:50:37.966",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185954,1736373037977,-500.0,9.999e-05,2,"2025-01-08T21:50:37.977",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185955,1736373037987,-500.0,9.999e-05,2,"2025-01-08T21:50:37.987",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185957,1736373037996,-500.0,9.999e-05,2,"2025-01-08T21:50:37.996",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185959,1736373038005,-500.0,9.999e-05,2,"2025-01-08T21:50:38.005",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185961,1736373038014,-1073.57,9.999e-05,2,"2025-01-08T21:50:38.014",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185963,1736373038023,-500.0,9.999e-05,2,"2025-01-08T21:50:38.023",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185965,1736373038032,-500.0,9.999e-05,2,"2025-01-08T21:50:38.032",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185967,1736373038042,-500.0,9.999e-05,2,"2025-01-08T21:50:38.042",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185969,1736373038051,-500.0,9.999e-05,2,"2025-01-08T21:50:38.051",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185971,1736373038061,-500.0,9.999e-05,2,"2025-01-08T21:50:38.061",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185973,1736373038070,-2451.19,9.999e-05,2,"2025-01-08T21:50:38.070",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185975,1736373038079,-500.0,9.999e-05,2,"2025-01-08T21:50:38.079",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185977,1736373038088,-907.11,9.999e-05,2,"2025-01-08T21:50:38.088",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185978,1736373038097,-500.0,9.999e-05,2,"2025-01-08T21:50:38.097",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185980,1736373038107,-500.0,9.999e-05,2,"2025-01-08T21:50:38.107",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185981,1736373038116,-500.0,9.999e-05,2,"2025-01-08T21:50:38.116",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185982,1736373038125,-500.0,9.999e-05,2,"2025-01-08T21:50:38.125",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185983,1736373038134,-500.0,9.999e-05,2,"2025-01-08T21:50:38.134",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185984,1736373038143,-500.0,9.999e-05,2,"2025-01-08T21:50:38.143",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185985,1736373038153,-500.0,9.999e-05,2,"2025-01-08T21:50:38.153",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185986,1736373038163,-500.0,9.999e-05,2,"2025-01-08T21:50:38.163",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185987,1736373038173,-500.0,9.999e-05,2,"2025-01-08T21:50:38.173",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185988,1736373038186,-500.0,9.999e-05,2,"2025-01-08T21:50:38.186",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185989,1736373038195,-198.81553344,9.999e-05,2,"2025-01-08T21:50:38.195",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185990,1736373038205,-655.42,9.999e-05,2,"2025-01-08T21:50:38.205",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185991,1736373038214,-609.11,9.999e-05,2,"2025-01-08T21:50:38.214",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185992,1736373038225,-514.57,9.999e-05,2,"2025-01-08T21:50:38.225",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185993,1736373038235,-1984.27,9.999e-05,2,"2025-01-08T21:50:38.235",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185994,1736373038244,-500.0,9.999e-05,2,"2025-01-08T21:50:38.244",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185995,1736373038253,-2999.06,9.999e-05,2,"2025-01-08T21:50:38.253",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185996,1736373038264,-500.0,9.999e-05,2,"2025-01-08T21:50:38.264",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185997,1736373038274,-500.0,9.999e-05,2,"2025-01-08T21:50:38.274",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185998,1736373038283,-500.0,9.999e-05,2,"2025-01-08T21:50:38.283",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348185999,1736373038292,-500.0,9.999e-05,2,"2025-01-08T21:50:38.292",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186000,1736373038301,-1250.12,9.999e-05,2,"2025-01-08T21:50:38.301",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186001,1736373038310,-2222.82,9.999e-05,2,"2025-01-08T21:50:38.310",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186002,1736373038320,-500.0,9.999e-05,2,"2025-01-08T21:50:38.320",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186003,1736373038329,-500.0,9.999e-05,2,"2025-01-08T21:50:38.329",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186004,1736373038339,-500.0,9.999e-05,2,"2025-01-08T21:50:38.339",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186005,1736373038350,-500.0,9.999e-05,2,"2025-01-08T21:50:38.350",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186006,1736373038359,-500.0,9.999e-05,2,"2025-01-08T21:50:38.359",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186007,1736373038369,-2289.73,9.999e-05,2,"2025-01-08T21:50:38.369",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186008,1736373038378,-2328.78,9.999e-05,2,"2025-01-08T21:50:38.378",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186009,1736373038388,-1908.11,9.999e-05,2,"2025-01-08T21:50:38.388",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186010,1736373038397,-500.0,9.999e-05,2,"2025-01-08T21:50:38.397",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186011,1736373038407,-500.0,9.999e-05,2,"2025-01-08T21:50:38.407",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186012,1736373038416,-607.08,9.999e-05,2,"2025-01-08T21:50:38.416",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186013,1736373038425,-500.0,9.999e-05,2,"2025-01-08T21:50:38.425",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186014,1736373038435,-500.0,9.999e-05,2,"2025-01-08T21:50:38.435",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186015,1736373038444,-500.0,9.999e-05,2,"2025-01-08T21:50:38.444",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186016,1736373038453,-500.0,9.999e-05,2,"2025-01-08T21:50:38.453",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186017,1736373038462,-500.0,9.999e-05,2,"2025-01-08T21:50:38.462",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186018,1736373038472,-500.0,9.999e-05,2,"2025-01-08T21:50:38.472",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186019,1736373038481,-500.0,9.999e-05,2,"2025-01-08T21:50:38.481",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186020,1736373038491,-500.0,9.999e-05,2,"2025-01-08T21:50:38.491",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186021,1736373038501,-1282.71,9.999e-05,2,"2025-01-08T21:50:38.501",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186022,1736373038510,-500.0,9.999e-05,2,"2025-01-08T21:50:38.510",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186023,1736373038519,-1241.02,9.999e-05,2,"2025-01-08T21:50:38.519",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186024,1736373038529,-500.0,9.999e-05,2,"2025-01-08T21:50:38.529",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186025,1736373038538,-1035.45,9.999e-05,2,"2025-01-08T21:50:38.538",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186026,1736373038547,-500.0,9.999e-05,2,"2025-01-08T21:50:38.547",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186027,1736373038556,-500.0,9.999e-05,2,"2025-01-08T21:50:38.556",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186028,1736373038565,-500.0,9.999e-05,2,"2025-01-08T21:50:38.565",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186029,1736373038574,-500.0,9.999e-05,2,"2025-01-08T21:50:38.574",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186030,1736373038583,-500.0,9.999e-05,2,"2025-01-08T21:50:38.583",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186031,1736373038592,-744.89,9.999e-05,2,"2025-01-08T21:50:38.592",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186032,1736373038602,-500.0,9.999e-05,2,"2025-01-08T21:50:38.602",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186033,1736373038611,-1408.11,9.999e-05,2,"2025-01-08T21:50:38.611",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186034,1736373038620,-500.0,9.999e-05,2,"2025-01-08T21:50:38.620",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186035,1736373038629,-500.0,9.999e-05,2,"2025-01-08T21:50:38.629",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186036,1736373038639,-500.0,9.999e-05,2,"2025-01-08T21:50:38.639",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186037,1736373038649,-500.0,9.999e-05,2,"2025-01-08T21:50:38.649",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186038,1736373038659,-500.0,9.999e-05,2,"2025-01-08T21:50:38.659",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186039,1736373038668,-500.0,9.999e-05,2,"2025-01-08T21:50:38.668",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186040,1736373038678,-755.08,9.999e-05,2,"2025-01-08T21:50:38.678",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186041,1736373038687,-500.0,9.999e-05,2,"2025-01-08T21:50:38.687",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186042,1736373038697,-533.24,9.999e-05,2,"2025-01-08T21:50:38.697",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186043,1736373038707,-500.0,9.999e-05,2,"2025-01-08T21:50:38.707",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186044,1736373038715,-209.21,9.999e-05,2,"2025-01-08T21:50:38.715",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186045,1736373038725,-500.0,9.999e-05,2,"2025-01-08T21:50:38.725",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186046,1736373038734,-500.0,9.999e-05,2,"2025-01-08T21:50:38.734",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186047,1736373038743,-755.48,9.999e-05,2,"2025-01-08T21:50:38.743",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186048,1736373038753,-1800.82,9.999e-05,2,"2025-01-08T21:50:38.753",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186049,1736373038762,-500.0,9.999e-05,2,"2025-01-08T21:50:38.762",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186050,1736373038772,-531.7,9.999e-05,2,"2025-01-08T21:50:38.772",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186051,1736373038781,-500.0,9.999e-05,2,"2025-01-08T21:50:38.781",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186052,1736373038790,-375.91,9.999e-05,2,"2025-01-08T21:50:38.790",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186053,1736373038799,-500.0,9.999e-05,2,"2025-01-08T21:50:38.799",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186054,1736373038808,-500.0,9.999e-05,2,"2025-01-08T21:50:38.808",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186055,1736373038817,-500.0,9.999e-05,2,"2025-01-08T21:50:38.817",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186056,1736373038826,-500.0,9.999e-05,2,"2025-01-08T21:50:38.826",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186057,1736373038836,-2001.01,9.999e-05,2,"2025-01-08T21:50:38.836",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186058,1736373038845,-502.63,9.999e-05,2,"2025-01-08T21:50:38.845",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186059,1736373038854,-500.0,9.999e-05,2,"2025-01-08T21:50:38.854",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186060,1736373038864,-500.0,9.999e-05,2,"2025-01-08T21:50:38.864",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186061,1736373038873,-601.12,9.999e-05,2,"2025-01-08T21:50:38.873",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186062,1736373038882,-500.0,9.999e-05,2,"2025-01-08T21:50:38.882",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186063,1736373038892,-500.0,9.999e-05,2,"2025-01-08T21:50:38.892",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186064,1736373038901,-500.0,9.999e-05,2,"2025-01-08T21:50:38.901",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186065,1736373038911,-500.0,9.999e-05,2,"2025-01-08T21:50:38.911",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186066,1736373038921,-307.6,9.999e-05,2,"2025-01-08T21:50:38.921",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186067,1736373038931,-1086.73,9.999e-05,2,"2025-01-08T21:50:38.931",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186068,1736373038940,-500.0,9.999e-05,2,"2025-01-08T21:50:38.940",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186069,1736373038950,-500.0,9.999e-05,2,"2025-01-08T21:50:38.950",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186070,1736373038960,-500.0,9.999e-05,2,"2025-01-08T21:50:38.960",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186071,1736373038970,-500.0,9.999e-05,2,"2025-01-08T21:50:38.970",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186072,1736373038978,-500.0,9.999e-05,2,"2025-01-08T21:50:38.978",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186073,1736373038988,-500.0,9.999e-05,2,"2025-01-08T21:50:38.988",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186074,1736373038997,-500.0,9.999e-05,2,"2025-01-08T21:50:38.997",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186075,1736373039007,-500.0,9.999e-05,2,"2025-01-08T21:50:39.007",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186076,1736373039016,-838.08,9.999e-05,2,"2025-01-08T21:50:39.016",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186077,1736373039025,-1215.79,9.999e-05,2,"2025-01-08T21:50:39.025",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186078,1736373039035,-500.0,9.999e-05,2,"2025-01-08T21:50:39.035",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186079,1736373039045,-2411.54,9.999e-05,2,"2025-01-08T21:50:39.045",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186080,1736373039054,-500.0,9.999e-05,2,"2025-01-08T21:50:39.054",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186081,1736373039063,-500.0,9.999e-05,2,"2025-01-08T21:50:39.063",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186082,1736373039073,-500.0,9.999e-05,2,"2025-01-08T21:50:39.073",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186083,1736373039083,-500.0,9.999e-05,2,"2025-01-08T21:50:39.083",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186084,1736373039093,-500.0,9.999e-05,2,"2025-01-08T21:50:39.093",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186085,1736373039103,-500.0,9.999e-05,2,"2025-01-08T21:50:39.103",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186086,1736373039113,-500.0,9.999e-05,2,"2025-01-08T21:50:39.113",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186087,1736373039123,-380.74060403,9.999e-05,2,"2025-01-08T21:50:39.123",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186088,1736373039132,-500.0,9.999e-05,2,"2025-01-08T21:50:39.132",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186089,1736373039141,-449.24144614,9.999e-05,2,"2025-01-08T21:50:39.141",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186090,1736373039150,-411.39158693,9.999e-05,2,"2025-01-08T21:50:39.150",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186091,1736373039160,-879.82327697,9.999e-05,2,"2025-01-08T21:50:39.160",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186092,1736373039169,-1949801.22863686,0.0001,2,"2025-01-08T21:50:39.169",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186094,1736373039276,-13289.65972499,0.0001,2,"2025-01-08T21:50:39.276",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186095,1736373039287,-6823.99999999,0.0001,2,"2025-01-08T21:50:39.287",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186096,1736373039299,-2374.24422636,0.0001,2,"2025-01-08T21:50:39.299",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186097,1736373039311,-17544.88646173,0.0001,2,"2025-01-08T21:50:39.311",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186098,1736373039322,-2360.73409,0.0001,2,"2025-01-08T21:50:39.322",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186099,1736373039333,-500.0,0.0001,2,"2025-01-08T21:50:39.333",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186100,1736373039346,-5526375.58986216,0.0001,2,"2025-01-08T21:50:39.346",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186101,1736373039356,-167714.5425311,0.0001,2,"2025-01-08T21:50:39.356",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186102,1736373039365,-2208092.75719791,0.0001,2,"2025-01-08T21:50:39.365",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186103,1736373039374,-214.73506021,0.0001,2,"2025-01-08T21:50:39.374",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186104,1736373039383,-166.39605659,0.0001,2,"2025-01-08T21:50:39.383",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186105,1736373039392,-286586.32,0.0001,2,"2025-01-08T21:50:39.392",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186106,1736373039401,-150.0,0.0001,2,"2025-01-08T21:50:39.401",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186107,1736373039410,-251.09406275,0.0001,2,"2025-01-08T21:50:39.410",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186108,1736373039419,-3000.0,0.0001,2,"2025-01-08T21:50:39.419",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186109,1736373039428,-396.10239999,0.0001,2,"2025-01-08T21:50:39.428",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186110,1736373039438,-396.10239987,0.0001,2,"2025-01-08T21:50:39.438",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186112,1736373039447,-396.10239987,0.0001,2,"2025-01-08T21:50:39.447",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186113,1736373039456,-396.10239987,0.0001,2,"2025-01-08T21:50:39.456",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186114,1736373039466,-396.10239987,0.0001,2,"2025-01-08T21:50:39.466",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186115,1736373039475,-396.10239987,0.0001,2,"2025-01-08T21:50:39.475",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186116,1736373039484,-396.10239987,0.0001,2,"2025-01-08T21:50:39.484",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186117,1736373039493,-396.10239987,0.0001,2,"2025-01-08T21:50:39.493",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186118,1736373039502,-396.10239987,0.0001,2,"2025-01-08T21:50:39.502",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186119,1736373039511,-396.10239987,0.0001,2,"2025-01-08T21:50:39.511",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186120,1736373039520,-396.10239987,0.0001,2,"2025-01-08T21:50:39.520",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186121,1736373039529,-396.10239987,0.0001,2,"2025-01-08T21:50:39.529",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186122,1736373039538,-2845.29179713,0.0001,2,"2025-01-08T21:50:39.538",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186123,1736373039547,-396.10239987,0.0001,2,"2025-01-08T21:50:39.547",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186124,1736373039556,-396.10239987,0.0001,2,"2025-01-08T21:50:39.556",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186125,1736373039565,-200.58539655,0.0001,2,"2025-01-08T21:50:39.565",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186126,1736373039574,-200.58539655,0.00010067,2,"2025-01-08T21:50:39.574",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186127,1736373039584,-13688.22915548,0.00010134,4,"2025-01-08T21:50:39.584",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186128,1736373039593,-500.0,0.00010136,2,"2025-01-08T21:50:39.593",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186129,1736373039602,-159.88,0.00010137,2,"2025-01-08T21:50:39.602",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186130,1736373039612,-164.24,0.00010137,2,"2025-01-08T21:50:39.612",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186131,1736373039621,-200.58539655,0.00010233,2,"2025-01-08T21:50:39.621",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186132,1736373039631,-510.997307,0.00010273,2,"2025-01-08T21:50:39.631",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186133,1736373039640,-516.894415,0.00010273,2,"2025-01-08T21:50:39.640",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186134,1736373039649,-500.0,0.00010273,2,"2025-01-08T21:50:39.649",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186135,1736373039658,-500.0,0.00010273,2,"2025-01-08T21:50:39.658",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186136,1736373039667,-500.0,0.00010273,2,"2025-01-08T21:50:39.667",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186137,1736373039677,-500.0,0.00010273,2,"2025-01-08T21:50:39.677",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186138,1736373039686,-500.0,0.00010273,2,"2025-01-08T21:50:39.686",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186139,1736373039695,-500.0,0.00010273,2,"2025-01-08T21:50:39.695",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186140,1736373039704,-500.0,0.00010273,2,"2025-01-08T21:50:39.704",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186141,1736373039713,-500.0,0.00010273,2,"2025-01-08T21:50:39.713",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186142,1736373039722,-172.09347775,0.00010273,2,"2025-01-08T21:50:39.722",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186143,1736373039732,-500.0,0.00010273,2,"2025-01-08T21:50:39.732",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186144,1736373039741,-500.0,0.00010273,2,"2025-01-08T21:50:39.741",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186145,1736373039750,-711.86,0.00010273,2,"2025-01-08T21:50:39.750",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186146,1736373039760,-500.0,0.00010273,2,"2025-01-08T21:50:39.760",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186147,1736373039768,-500.0,0.00010273,2,"2025-01-08T21:50:39.768",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186148,1736373039777,-500.0,0.00010273,2,"2025-01-08T21:50:39.777",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186149,1736373039786,-500.0,0.00010273,2,"2025-01-08T21:50:39.786",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186150,1736373039795,-621.0,0.00010273,2,"2025-01-08T21:50:39.795",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186151,1736373039803,-500.0,0.00010273,2,"2025-01-08T21:50:39.803",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186152,1736373039812,-500.0,0.00010273,2,"2025-01-08T21:50:39.812",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186153,1736373039821,-500.0,0.00010273,2,"2025-01-08T21:50:39.821",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186154,1736373039830,-500.0,0.00010273,2,"2025-01-08T21:50:39.830",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186155,1736373039841,-500.0,0.00010273,2,"2025-01-08T21:50:39.841",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186156,1736373039851,-500.0,0.00010273,2,"2025-01-08T21:50:39.851",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186157,1736373039861,-500.0,0.00010273,2,"2025-01-08T21:50:39.861",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186158,1736373039871,-500.0,0.00010273,2,"2025-01-08T21:50:39.871",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186159,1736373039881,-500.0,0.00010273,2,"2025-01-08T21:50:39.881",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186160,1736373039890,-847.86,0.00010273,2,"2025-01-08T21:50:39.890",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186161,1736373039899,-316.69,0.00010273,2,"2025-01-08T21:50:39.899",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186162,1736373039908,-1082.62,0.00010273,2,"2025-01-08T21:50:39.908",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186163,1736373039918,-500.0,0.00010273,2,"2025-01-08T21:50:39.918",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186164,1736373039927,-500.0,0.00010273,2,"2025-01-08T21:50:39.927",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186165,1736373039936,-500.0,0.00010273,2,"2025-01-08T21:50:39.936",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186166,1736373039946,-500.0,0.00010273,2,"2025-01-08T21:50:39.946",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186167,1736373039955,-500.0,0.00010273,7,"2025-01-08T21:50:39.955",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186168,1736373039965,-500.0,0.00010273,2,"2025-01-08T21:50:39.965",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186170,1736373039974,-956.78,0.00010273,2,"2025-01-08T21:50:39.974",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186172,1736373039983,-500.0,0.00010273,2,"2025-01-08T21:50:39.983",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186173,1736373039992,-500.0,0.00010273,2,"2025-01-08T21:50:39.992",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186174,1736373040002,-500.0,0.00010273,2,"2025-01-08T21:50:40.002",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186175,1736373040011,-500.0,0.00010273,2,"2025-01-08T21:50:40.011",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186176,1736373040020,-558.06,0.00010273,2,"2025-01-08T21:50:40.020",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186177,1736373040029,-500.0,0.00010273,2,"2025-01-08T21:50:40.029",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186179,1736373040039,-500.0,0.00010273,2,"2025-01-08T21:50:40.039",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186180,1736373040048,-500.0,0.00010273,2,"2025-01-08T21:50:40.048",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186181,1736373040057,-500.0,0.00010273,2,"2025-01-08T21:50:40.057",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186182,1736373040067,-500.0,0.00010273,2,"2025-01-08T21:50:40.067",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186183,1736373040076,-500.0,0.00010273,2,"2025-01-08T21:50:40.076",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186184,1736373040085,-500.0,0.00010273,2,"2025-01-08T21:50:40.085",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186185,1736373040094,-500.0,0.00010273,2,"2025-01-08T21:50:40.094",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186186,1736373040103,-500.0,0.00010273,2,"2025-01-08T21:50:40.103",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186187,1736373040117,-482.09018902,0.00010273,2,"2025-01-08T21:50:40.117",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186188,1736373040126,-219.46661782,0.00010273,2,"2025-01-08T21:50:40.126",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186189,1736373040136,-500.0,0.00010273,2,"2025-01-08T21:50:40.136",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186190,1736373040145,-724.59,0.00010273,2,"2025-01-08T21:50:40.145",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186191,1736373040154,-500.0,0.00010273,2,"2025-01-08T21:50:40.154",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186192,1736373040163,-500.0,0.00010273,2,"2025-01-08T21:50:40.163",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186193,1736373040172,-500.0,0.00010273,2,"2025-01-08T21:50:40.172",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186194,1736373040184,-525.92,0.00010273,2,"2025-01-08T21:50:40.184",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186195,1736373040193,-575.34,0.00010273,2,"2025-01-08T21:50:40.193",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186196,1736373040202,-502.2,0.00010273,2,"2025-01-08T21:50:40.202",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186197,1736373040211,-454.72,0.00010273,2,"2025-01-08T21:50:40.211",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186198,1736373040220,-500.0,0.00010273,2,"2025-01-08T21:50:40.220",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186199,1736373040230,-500.0,0.00010273,2,"2025-01-08T21:50:40.230",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186200,1736373040239,-500.0,0.00010273,2,"2025-01-08T21:50:40.239",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186201,1736373040248,-500.0,0.00010273,2,"2025-01-08T21:50:40.248",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186202,1736373040260,-547.69,0.00010273,2,"2025-01-08T21:50:40.260",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186203,1736373040269,-500.0,0.00010273,2,"2025-01-08T21:50:40.269",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186204,1736373040278,-500.0,0.00010273,2,"2025-01-08T21:50:40.278",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186205,1736373040287,-500.0,0.00010273,2,"2025-01-08T21:50:40.287",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186206,1736373040296,-515.19,0.00010273,2,"2025-01-08T21:50:40.296",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186207,1736373040306,-500.0,0.00010273,2,"2025-01-08T21:50:40.306",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186208,1736373040315,-500.0,0.00010273,2,"2025-01-08T21:50:40.315",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186209,1736373040324,-1326.09,0.00010273,2,"2025-01-08T21:50:40.324",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186210,1736373040333,-500.0,0.00010273,2,"2025-01-08T21:50:40.333",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186211,1736373040342,-500.0,0.00010273,2,"2025-01-08T21:50:40.342",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186212,1736373040351,-500.0,0.00010273,2,"2025-01-08T21:50:40.351",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186213,1736373040363,-500.0,0.00010273,2,"2025-01-08T21:50:40.363",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186214,1736373040371,-500.0,0.00010273,2,"2025-01-08T21:50:40.371",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186215,1736373040381,-500.0,0.00010273,2,"2025-01-08T21:50:40.381",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186216,1736373040390,-500.0,0.00010273,2,"2025-01-08T21:50:40.390",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186217,1736373040399,-500.0,0.00010273,2,"2025-01-08T21:50:40.399",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186218,1736373040408,-576.81,0.00010273,2,"2025-01-08T21:50:40.408",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186219,1736373040417,-500.0,0.00010273,2,"2025-01-08T21:50:40.417",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186220,1736373040426,-500.0,0.00010273,2,"2025-01-08T21:50:40.426",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186221,1736373040435,-500.0,0.00010273,2,"2025-01-08T21:50:40.435",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186222,1736373040444,-500.0,0.00010273,2,"2025-01-08T21:50:40.444",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186223,1736373040454,-1220.57,0.00010273,2,"2025-01-08T21:50:40.454",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186224,1736373040464,-500.0,0.00010273,2,"2025-01-08T21:50:40.464",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186225,1736373040473,-500.0,0.00010273,2,"2025-01-08T21:50:40.473",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186226,1736373040482,-500.0,0.00010273,2,"2025-01-08T21:50:40.482",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186227,1736373040492,-613.5,0.00010273,2,"2025-01-08T21:50:40.492",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186228,1736373040501,-500.0,0.00010273,2,"2025-01-08T21:50:40.501",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186229,1736373040510,-500.0,0.00010273,2,"2025-01-08T21:50:40.510",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186230,1736373040519,-500.0,0.00010273,2,"2025-01-08T21:50:40.519",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186231,1736373040528,-500.0,0.00010273,2,"2025-01-08T21:50:40.528",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186232,1736373040537,-500.0,0.00010273,2,"2025-01-08T21:50:40.537",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186233,1736373040547,-500.0,0.00010273,2,"2025-01-08T21:50:40.547",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186234,1736373040556,-500.0,0.00010273,2,"2025-01-08T21:50:40.556",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186235,1736373040566,-500.0,0.00010273,2,"2025-01-08T21:50:40.566",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186236,1736373040575,-500.0,0.00010273,2,"2025-01-08T21:50:40.575",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186237,1736373040584,-3271.31,0.00010273,2,"2025-01-08T21:50:40.584",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186238,1736373040593,-561.72,0.00010273,2,"2025-01-08T21:50:40.593",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186239,1736373040602,-500.0,0.00010273,2,"2025-01-08T21:50:40.602",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186240,1736373040614,-500.0,0.00010273,2,"2025-01-08T21:50:40.614",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186241,1736373040623,-500.0,0.00010273,2,"2025-01-08T21:50:40.623",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186242,1736373040632,-500.0,0.00010273,2,"2025-01-08T21:50:40.632",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186243,1736373040641,-500.0,0.00010273,2,"2025-01-08T21:50:40.641",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186244,1736373040650,-374.01011871,0.00010273,2,"2025-01-08T21:50:40.650",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186245,1736373040659,-500.0,0.00010273,2,"2025-01-08T21:50:40.659",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186246,1736373040668,-500.0,0.00010273,2,"2025-01-08T21:50:40.668",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186247,1736373040678,-2474.11,0.00010273,2,"2025-01-08T21:50:40.678",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186248,1736373040687,-500.0,0.00010273,2,"2025-01-08T21:50:40.687",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186249,1736373040696,-500.0,0.00010273,2,"2025-01-08T21:50:40.696",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186250,1736373040706,-500.0,0.00010273,2,"2025-01-08T21:50:40.706",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186251,1736373040715,-500.0,0.00010273,2,"2025-01-08T21:50:40.715",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186252,1736373040723,-500.0,0.00010273,2,"2025-01-08T21:50:40.723",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186253,1736373040733,-375.61,0.00010273,2,"2025-01-08T21:50:40.733",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186254,1736373040744,-591.38,0.00010273,2,"2025-01-08T21:50:40.744",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186255,1736373040753,-500.0,0.00010273,2,"2025-01-08T21:50:40.753",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186256,1736373040763,-500.0,0.00010273,2,"2025-01-08T21:50:40.763",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186257,1736373040772,-500.0,0.00010273,2,"2025-01-08T21:50:40.772",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186258,1736373040781,-500.0,0.00010273,2,"2025-01-08T21:50:40.781",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186259,1736373040790,-500.0,0.00010273,2,"2025-01-08T21:50:40.790",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186260,1736373040800,-500.0,0.00010273,2,"2025-01-08T21:50:40.800",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186261,1736373040809,-558.41,0.00010273,2,"2025-01-08T21:50:40.809",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186262,1736373040818,-500.0,0.00010273,2,"2025-01-08T21:50:40.818",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186263,1736373040827,-500.0,0.00010273,2,"2025-01-08T21:50:40.827",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186264,1736373040836,-500.0,0.00010273,2,"2025-01-08T21:50:40.836",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186265,1736373040845,-500.0,0.00010273,2,"2025-01-08T21:50:40.845",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186266,1736373040854,-500.0,0.00010273,2,"2025-01-08T21:50:40.854",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186267,1736373040866,-500.0,0.00010273,2,"2025-01-08T21:50:40.866",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186268,1736373040875,-500.0,0.00010273,2,"2025-01-08T21:50:40.875",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186269,1736373040884,-500.0,0.00010273,2,"2025-01-08T21:50:40.884",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186270,1736373040893,-258.34,0.00010273,2,"2025-01-08T21:50:40.893",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186271,1736373040902,-500.0,0.00010273,2,"2025-01-08T21:50:40.902",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186272,1736373040912,-500.0,0.00010273,2,"2025-01-08T21:50:40.912",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186273,1736373040921,-500.0,0.00010273,2,"2025-01-08T21:50:40.921",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186274,1736373040931,-1301.31,0.00010273,2,"2025-01-08T21:50:40.931",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186275,1736373040940,-500.0,0.00010273,2,"2025-01-08T21:50:40.940",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186276,1736373040949,-500.0,0.00010273,2,"2025-01-08T21:50:40.949",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186277,1736373040959,-502.87892929,0.00010273,2,"2025-01-08T21:50:40.959",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186278,1736373040968,-500.0,0.00010273,2,"2025-01-08T21:50:40.968",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186279,1736373040978,-500.0,0.00010273,2,"2025-01-08T21:50:40.978",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186280,1736373040987,-500.0,0.00010273,2,"2025-01-08T21:50:40.987",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186281,1736373040996,-500.0,0.00010273,2,"2025-01-08T21:50:40.996",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186282,1736373041006,-500.0,0.00010273,2,"2025-01-08T21:50:41.006",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186283,1736373041015,-500.0,0.00010273,2,"2025-01-08T21:50:41.015",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186284,1736373041025,-500.0,0.00010273,2,"2025-01-08T21:50:41.025",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186285,1736373041035,-500.0,0.00010273,2,"2025-01-08T21:50:41.035",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186286,1736373041044,-500.0,0.00010273,2,"2025-01-08T21:50:41.044",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186287,1736373041054,-500.0,0.00010273,2,"2025-01-08T21:50:41.054",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186288,1736373041064,-500.0,0.00010273,2,"2025-01-08T21:50:41.064",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186289,1736373041074,-500.0,0.00010273,2,"2025-01-08T21:50:41.074",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186290,1736373041086,-500.0,0.00010273,2,"2025-01-08T21:50:41.086",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186291,1736373041096,-1723.29,0.00010273,2,"2025-01-08T21:50:41.096",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186292,1736373041271,-500.0,0.00010273,2,"2025-01-08T21:50:41.271",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186293,1736373041283,-1064.06,0.00010273,2,"2025-01-08T21:50:41.283",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186294,1736373041293,-500.0,0.00010273,2,"2025-01-08T21:50:41.293",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186295,1736373041303,-500.0,0.00010273,2,"2025-01-08T21:50:41.303",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186296,1736373041312,-500.0,0.00010273,2,"2025-01-08T21:50:41.312",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186297,1736373041321,-500.0,0.00010273,2,"2025-01-08T21:50:41.321",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186298,1736373041331,-517.5,0.00010273,2,"2025-01-08T21:50:41.331",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186299,1736373041340,-500.0,0.00010273,2,"2025-01-08T21:50:41.340",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186300,1736373041349,-500.0,0.00010273,2,"2025-01-08T21:50:41.349",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186301,1736373041359,-500.0,0.00010273,2,"2025-01-08T21:50:41.359",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186302,1736373041368,-500.0,0.00010273,2,"2025-01-08T21:50:41.368",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186303,1736373041377,-1073.57,0.00010273,2,"2025-01-08T21:50:41.377",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186304,1736373041387,-500.0,0.00010273,2,"2025-01-08T21:50:41.387",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186305,1736373041396,-500.0,0.00010273,2,"2025-01-08T21:50:41.396",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186306,1736373041405,-500.0,0.00010273,2,"2025-01-08T21:50:41.405",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186307,1736373041415,-500.0,0.00010273,2,"2025-01-08T21:50:41.415",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186308,1736373041424,-2451.19,0.00010273,2,"2025-01-08T21:50:41.424",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186309,1736373041433,-500.0,0.00010273,2,"2025-01-08T21:50:41.433",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186310,1736373041442,-907.11,0.00010273,2,"2025-01-08T21:50:41.442",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186311,1736373041451,-500.0,0.00010273,2,"2025-01-08T21:50:41.451",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186312,1736373041460,-500.0,0.00010273,2,"2025-01-08T21:50:41.460",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186313,1736373041470,-500.0,0.00010273,2,"2025-01-08T21:50:41.470",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186314,1736373041479,-500.0,0.00010273,2,"2025-01-08T21:50:41.479",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186315,1736373041488,-220.75225342,0.00010273,2,"2025-01-08T21:50:41.488",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186316,1736373041497,-500.0,0.00010273,2,"2025-01-08T21:50:41.497",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186317,1736373041506,-500.0,0.00010273,2,"2025-01-08T21:50:41.506",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186318,1736373041520,-500.0,0.00010273,2,"2025-01-08T21:50:41.520",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186319,1736373041539,-500.0,0.00010273,2,"2025-01-08T21:50:41.539",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186320,1736373041561,-500.0,0.00010273,2,"2025-01-08T21:50:41.561",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186321,1736373041585,-609.11,0.00010273,2,"2025-01-08T21:50:41.585",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186322,1736373041609,-514.57,0.00010273,2,"2025-01-08T21:50:41.609",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186323,1736373041639,-655.42,0.00010273,2,"2025-01-08T21:50:41.639",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186324,1736373041669,-1984.27,0.00010273,2,"2025-01-08T21:50:41.669",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186325,1736373041697,-2999.06,0.00010273,2,"2025-01-08T21:50:41.697",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186326,1736373041726,-500.0,0.00010273,2,"2025-01-08T21:50:41.726",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186327,1736373041755,-500.0,0.00010273,2,"2025-01-08T21:50:41.755",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186328,1736373041772,-500.0,0.00010273,2,"2025-01-08T21:50:41.772",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186329,1736373041781,-1250.12,0.00010273,2,"2025-01-08T21:50:41.781",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186330,1736373041791,-2222.82,0.00010273,2,"2025-01-08T21:50:41.791",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186331,1736373041800,-500.0,0.00010273,2,"2025-01-08T21:50:41.800",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186332,1736373041809,-500.0,0.00010273,2,"2025-01-08T21:50:41.809",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186333,1736373041818,-500.0,0.00010273,2,"2025-01-08T21:50:41.818",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186334,1736373041827,-500.0,0.00010273,2,"2025-01-08T21:50:41.827",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186335,1736373041836,-500.0,0.00010273,2,"2025-01-08T21:50:41.836",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186336,1736373041845,-2328.78,0.00010273,2,"2025-01-08T21:50:41.845",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186337,1736373041855,-2289.73,0.00010273,2,"2025-01-08T21:50:41.855",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186338,1736373041866,-1908.11,0.00010273,2,"2025-01-08T21:50:41.866",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186339,1736373041875,-500.0,0.00010273,2,"2025-01-08T21:50:41.875",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186340,1736373041885,-500.0,0.00010273,2,"2025-01-08T21:50:41.885",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186341,1736373041894,-607.08,0.00010273,2,"2025-01-08T21:50:41.894",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186342,1736373041904,-500.0,0.00010273,2,"2025-01-08T21:50:41.904",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186343,1736373041913,-577.93861152,0.00010273,2,"2025-01-08T21:50:41.913",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186344,1736373041922,-500.0,0.00010273,2,"2025-01-08T21:50:41.922",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186345,1736373041931,-500.0,0.00010273,2,"2025-01-08T21:50:41.931",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186346,1736373041941,-500.0,0.00010273,2,"2025-01-08T21:50:41.941",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186347,1736373041950,-500.0,0.00010273,2,"2025-01-08T21:50:41.950",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186348,1736373041959,-644.72062226,0.00010273,2,"2025-01-08T21:50:41.959",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186349,1736373041969,-1282.71,0.00010273,2,"2025-01-08T21:50:41.969",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186350,1736373041978,-627.42,0.00010273,2,"2025-01-08T21:50:41.978",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186351,1736373041987,-1241.02,0.00010273,2,"2025-01-08T21:50:41.987",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186352,1736373041997,-500.0,0.00010273,2,"2025-01-08T21:50:41.997",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186353,1736373042006,-500.0,0.00010273,2,"2025-01-08T21:50:42.006",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186354,1736373042015,-1035.45,0.00010273,2,"2025-01-08T21:50:42.015",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186355,1736373042025,-500.0,0.00010273,2,"2025-01-08T21:50:42.025",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186356,1736373042035,-500.0,0.00010273,2,"2025-01-08T21:50:42.035",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186357,1736373042044,-500.0,0.00010273,2,"2025-01-08T21:50:42.044",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186358,1736373042053,-500.0,0.00010273,2,"2025-01-08T21:50:42.053",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186359,1736373042063,-744.89,0.00010273,2,"2025-01-08T21:50:42.063",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186360,1736373042072,-584.61,0.00010273,2,"2025-01-08T21:50:42.072",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186361,1736373042081,-1408.11,0.00010273,2,"2025-01-08T21:50:42.081",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186362,1736373042090,-500.0,0.00010273,2,"2025-01-08T21:50:42.090",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186363,1736373042100,-500.0,0.00010273,2,"2025-01-08T21:50:42.100",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186364,1736373042109,-500.0,0.00010273,2,"2025-01-08T21:50:42.109",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186365,1736373042119,-500.0,0.00010273,2,"2025-01-08T21:50:42.119",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186366,1736373042128,-500.0,0.00010273,2,"2025-01-08T21:50:42.128",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186367,1736373042137,-500.0,0.00010273,2,"2025-01-08T21:50:42.137",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186368,1736373042147,-755.08,0.00010273,2,"2025-01-08T21:50:42.147",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186369,1736373042156,-500.0,0.00010273,2,"2025-01-08T21:50:42.156",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186370,1736373042165,-533.24,0.00010273,2,"2025-01-08T21:50:42.165",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186371,1736373042175,-500.0,0.00010273,2,"2025-01-08T21:50:42.175",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186373,1736373042186,-500.0,0.00010273,2,"2025-01-08T21:50:42.186",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186374,1736373042195,-500.0,0.00010273,2,"2025-01-08T21:50:42.195",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186375,1736373042205,-755.48,0.00010273,2,"2025-01-08T21:50:42.205",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186376,1736373042214,-1800.82,0.00010273,2,"2025-01-08T21:50:42.214",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186377,1736373042225,-500.0,0.00010273,2,"2025-01-08T21:50:42.225",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186378,1736373042234,-531.7,0.00010273,2,"2025-01-08T21:50:42.234",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186379,1736373042243,-500.0,0.00010273,2,"2025-01-08T21:50:42.243",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186380,1736373042252,-500.0,0.00010273,2,"2025-01-08T21:50:42.252",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186381,1736373042263,-500.0,0.00010273,2,"2025-01-08T21:50:42.263",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186382,1736373042274,-500.0,0.00010273,2,"2025-01-08T21:50:42.274",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186383,1736373042283,-500.0,0.00010273,2,"2025-01-08T21:50:42.283",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186384,1736373042293,-2001.01,0.00010273,2,"2025-01-08T21:50:42.293",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186385,1736373042302,-502.63,0.00010273,2,"2025-01-08T21:50:42.302",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186386,1736373042311,-500.0,0.00010273,2,"2025-01-08T21:50:42.311",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186387,1736373042321,-601.12,0.00010273,2,"2025-01-08T21:50:42.321",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186388,1736373042330,-500.0,0.00010273,2,"2025-01-08T21:50:42.330",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186389,1736373042339,-500.0,0.00010273,2,"2025-01-08T21:50:42.339",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186390,1736373042349,-500.0,0.00010273,2,"2025-01-08T21:50:42.349",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186392,1736373042359,-1086.73,0.00010273,2,"2025-01-08T21:50:42.359",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186394,1736373042369,-500.0,0.00010273,2,"2025-01-08T21:50:42.369",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186395,1736373042378,-500.0,0.00010273,2,"2025-01-08T21:50:42.378",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186396,1736373042387,-500.0,0.00010273,2,"2025-01-08T21:50:42.387",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186397,1736373042397,-500.0,0.00010273,2,"2025-01-08T21:50:42.397",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186398,1736373042406,-500.0,0.00010273,2,"2025-01-08T21:50:42.406",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186399,1736373042415,-500.0,0.00010273,2,"2025-01-08T21:50:42.415",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186400,1736373042425,-838.08,0.00010273,2,"2025-01-08T21:50:42.425",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186401,1736373042433,-1215.79,0.00010273,2,"2025-01-08T21:50:42.433",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186402,1736373042443,-500.0,0.00010273,2,"2025-01-08T21:50:42.443",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186403,1736373042453,-2411.54,0.00010273,2,"2025-01-08T21:50:42.453",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186404,1736373042464,-268.99,0.00010273,2,"2025-01-08T21:50:42.464",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186405,1736373042474,-500.0,0.00010273,2,"2025-01-08T21:50:42.474",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186406,1736373042483,-570.62115546,0.00010273,2,"2025-01-08T21:50:42.483",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186407,1736373042493,-500.0,0.00010273,2,"2025-01-08T21:50:42.493",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186408,1736373042503,-500.0,0.00010273,2,"2025-01-08T21:50:42.503",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186409,1736373042513,-500.0,0.00010273,2,"2025-01-08T21:50:42.513",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186410,1736373042523,-500.0,0.00010273,2,"2025-01-08T21:50:42.523",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186411,1736373042532,-2771.63,0.000103,3,"2025-01-08T21:50:42.532",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186412,1736373042542,-500.0,0.00010313,2,"2025-01-08T21:50:42.542",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186413,1736373042551,-500.0,0.00010313,2,"2025-01-08T21:50:42.551",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186414,1736373042561,-1917.45,0.00010313,2,"2025-01-08T21:50:42.561",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186415,1736373042570,-427.79113237,0.00010314,2,"2025-01-08T21:50:42.570",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186416,1736373042581,-200.58539655,0.000104,2,"2025-01-08T21:50:42.581",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186417,1736373042591,-500.0,0.0001041,2,"2025-01-08T21:50:42.591",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186418,1736373042600,-898.94,0.00010449,2,"2025-01-08T21:50:42.600",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186419,1736373042610,-427.79113237,0.00010454,2,"2025-01-08T21:50:42.610",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186420,1736373042619,-673.52,0.00010475,2,"2025-01-08T21:50:42.619",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186421,1736373042629,-781.77,0.00010475,2,"2025-01-08T21:50:42.629",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186422,1736373042638,-500.0,0.00010475,2,"2025-01-08T21:50:42.638",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186423,1736373042647,-1000.0,0.00010475,2,"2025-01-08T21:50:42.647",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186424,1736373042657,-500.0,0.00010475,2,"2025-01-08T21:50:42.657",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186425,1736373042667,-500.0,0.00010475,2,"2025-01-08T21:50:42.667",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186426,1736373042676,-1535.89,0.00010475,2,"2025-01-08T21:50:42.676",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186427,1736373042686,-1086.26,0.00010475,2,"2025-01-08T21:50:42.686",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186429,1736373042696,-1000.0,0.00010492,2,"2025-01-08T21:50:42.696",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186430,1736373042706,-375.51,0.00010492,2,"2025-01-08T21:50:42.706",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186431,1736373042715,-500.0,0.00010521,2,"2025-01-08T21:50:42.715",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186432,1736373042725,-510.997307,0.00010547,2,"2025-01-08T21:50:42.725",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186433,1736373042735,-516.894415,0.00010547,2,"2025-01-08T21:50:42.735",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186434,1736373042745,-500.0,0.00010547,2,"2025-01-08T21:50:42.745",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186435,1736373042755,-500.0,0.00010547,2,"2025-01-08T21:50:42.755",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186436,1736373042764,-500.0,0.00010547,2,"2025-01-08T21:50:42.764",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186437,1736373042774,-431.3306505,0.00010547,2,"2025-01-08T21:50:42.774",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186438,1736373042819,-500.0,0.00010547,2,"2025-01-08T21:50:42.819",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186439,1736373042829,-500.0,0.00010547,2,"2025-01-08T21:50:42.829",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186440,1736373042838,-500.0,0.00010547,2,"2025-01-08T21:50:42.838",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186441,1736373042849,-616.1,0.00010547,2,"2025-01-08T21:50:42.849",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186442,1736373042859,-711.86,0.00010547,2,"2025-01-08T21:50:42.859",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186443,1736373042869,-376.47379795,0.00010547,2,"2025-01-08T21:50:42.869",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186444,1736373042879,-500.0,0.00010547,2,"2025-01-08T21:50:42.879",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186445,1736373042889,-500.0,0.00010547,2,"2025-01-08T21:50:42.889",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186446,1736373042899,-500.0,0.00010547,2,"2025-01-08T21:50:42.899",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186447,1736373042908,-500.0,0.00010547,2,"2025-01-08T21:50:42.908",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186448,1736373042918,-500.0,0.00010547,2,"2025-01-08T21:50:42.918",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186449,1736373042928,-500.0,0.00010547,2,"2025-01-08T21:50:42.928",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186450,1736373042938,-630.7878249,0.00010547,2,"2025-01-08T21:50:42.938",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186451,1736373042948,-500.0,0.00010547,2,"2025-01-08T21:50:42.948",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186452,1736373042957,-500.0,0.00010547,2,"2025-01-08T21:50:42.957",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186453,1736373042966,-500.0,0.00010547,2,"2025-01-08T21:50:42.966",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186454,1736373042976,-500.0,0.00010547,2,"2025-01-08T21:50:42.976",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186455,1736373042986,-500.0,0.00010547,2,"2025-01-08T21:50:42.986",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186456,1736373042995,-847.86,0.00010547,2,"2025-01-08T21:50:42.995",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186457,1736373043004,-1082.62,0.00010547,2,"2025-01-08T21:50:43.004",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186458,1736373043014,-500.0,0.00010547,2,"2025-01-08T21:50:43.014",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186459,1736373043023,-500.0,0.00010547,2,"2025-01-08T21:50:43.023",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186460,1736373043034,-500.0,0.00010547,2,"2025-01-08T21:50:43.034",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186461,1736373043044,-500.0,0.00010547,7,"2025-01-08T21:50:43.044",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186462,1736373043054,-500.0,0.00010547,2,"2025-01-08T21:50:43.054",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186463,1736373043064,-956.78,0.00010547,2,"2025-01-08T21:50:43.064",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186464,1736373043074,-375.99410092,0.00010547,2,"2025-01-08T21:50:43.074",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186465,1736373043084,-500.0,0.00010547,2,"2025-01-08T21:50:43.084",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186466,1736373043094,-500.0,0.00010547,2,"2025-01-08T21:50:43.094",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186468,1736373043104,-500.0,0.00010547,2,"2025-01-08T21:50:43.104",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186470,1736373043115,-500.0,0.00010547,2,"2025-01-08T21:50:43.115",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186472,1736373043125,-536.00410686,0.00010547,2,"2025-01-08T21:50:43.125",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186474,1736373043135,-500.0,0.00010547,2,"2025-01-08T21:50:43.135",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186476,1736373043146,-500.0,0.00010547,2,"2025-01-08T21:50:43.146",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186477,1736373043155,-500.0,0.00010547,2,"2025-01-08T21:50:43.155",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186478,1736373043164,-500.0,0.00010547,2,"2025-01-08T21:50:43.164",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186479,1736373043174,-500.0,0.00010547,2,"2025-01-08T21:50:43.174",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186480,1736373043187,-500.0,0.00010547,2,"2025-01-08T21:50:43.187",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186481,1736373043196,-500.0,0.00010547,2,"2025-01-08T21:50:43.196",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186482,1736373043206,-500.0,0.00010547,2,"2025-01-08T21:50:43.206",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186483,1736373043215,-724.59,0.00010547,2,"2025-01-08T21:50:43.215",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186484,1736373043226,-500.0,0.00010547,2,"2025-01-08T21:50:43.226",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186485,1736373043236,-525.92,0.00010547,2,"2025-01-08T21:50:43.236",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186486,1736373043246,-502.2,0.00010547,2,"2025-01-08T21:50:43.246",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186487,1736373043255,-588.2,0.00010547,2,"2025-01-08T21:50:43.255",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186488,1736373043265,-500.0,0.00010547,2,"2025-01-08T21:50:43.265",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186489,1736373043274,-500.0,0.00010547,2,"2025-01-08T21:50:43.274",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186491,1736373043283,-547.69,0.00010547,2,"2025-01-08T21:50:43.283",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186493,1736373043293,-500.0,0.00010547,2,"2025-01-08T21:50:43.293",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186495,1736373043302,-515.19,0.00010547,2,"2025-01-08T21:50:43.302",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186497,1736373043311,-500.0,0.00010547,2,"2025-01-08T21:50:43.311",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186498,1736373043320,-465.09974956,0.00010547,2,"2025-01-08T21:50:43.320",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186499,1736373043330,-1326.09,0.00010547,2,"2025-01-08T21:50:43.330",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186500,1736373043338,-500.0,0.00010547,2,"2025-01-08T21:50:43.338",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186501,1736373043347,-500.0,0.00010547,2,"2025-01-08T21:50:43.347",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186502,1736373043357,-500.0,0.00010547,2,"2025-01-08T21:50:43.357",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186503,1736373043367,-500.0,0.00010547,2,"2025-01-08T21:50:43.367",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186504,1736373043377,-500.0,0.00010547,2,"2025-01-08T21:50:43.377",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186505,1736373043387,-576.81,0.00010547,2,"2025-01-08T21:50:43.387",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186506,1736373043397,-500.0,0.00010547,2,"2025-01-08T21:50:43.397",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186507,1736373043406,-500.0,0.00010547,2,"2025-01-08T21:50:43.406",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186508,1736373043416,-500.0,0.00010547,2,"2025-01-08T21:50:43.416",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186509,1736373043425,-1220.57,0.00010547,2,"2025-01-08T21:50:43.425",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186510,1736373043434,-500.0,0.00010547,2,"2025-01-08T21:50:43.434",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186511,1736373043443,-500.0,0.00010547,2,"2025-01-08T21:50:43.443",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186512,1736373043453,-500.0,0.00010547,2,"2025-01-08T21:50:43.453",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186513,1736373043463,-500.0,0.00010547,2,"2025-01-08T21:50:43.463",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186514,1736373043472,-500.0,0.00010547,2,"2025-01-08T21:50:43.472",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186515,1736373043482,-500.0,0.00010547,2,"2025-01-08T21:50:43.482",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186516,1736373043492,-500.0,0.00010547,2,"2025-01-08T21:50:43.492",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186517,1736373043501,-157.96,0.00010547,2,"2025-01-08T21:50:43.501",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186518,1736373043511,-500.0,0.00010547,2,"2025-01-08T21:50:43.511",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186519,1736373043520,-500.0,0.00010547,2,"2025-01-08T21:50:43.520",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186520,1736373043529,-3271.31,0.00010547,2,"2025-01-08T21:50:43.529",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186521,1736373043538,-561.72,0.00010547,2,"2025-01-08T21:50:43.538",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186522,1736373043548,-500.0,0.00010547,2,"2025-01-08T21:50:43.548",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186523,1736373043558,-500.0,0.00010547,2,"2025-01-08T21:50:43.558",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186524,1736373043567,-500.0,0.00010547,2,"2025-01-08T21:50:43.567",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186525,1736373043576,-500.0,0.00010547,2,"2025-01-08T21:50:43.576",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186526,1736373043586,-500.0,0.00010547,2,"2025-01-08T21:50:43.586",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186527,1736373043595,-2474.11,0.00010547,2,"2025-01-08T21:50:43.595",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186528,1736373043605,-500.0,0.00010547,2,"2025-01-08T21:50:43.605",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186529,1736373043616,-500.0,0.00010547,2,"2025-01-08T21:50:43.616",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186530,1736373043626,-500.0,0.00010547,2,"2025-01-08T21:50:43.626",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186531,1736373043636,-591.38,0.00010547,2,"2025-01-08T21:50:43.636",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186532,1736373043645,-500.0,0.00010547,2,"2025-01-08T21:50:43.645",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186533,1736373043655,-500.0,0.00010547,2,"2025-01-08T21:50:43.655",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186534,1736373043664,-500.0,0.00010547,2,"2025-01-08T21:50:43.664",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186535,1736373043674,-500.0,0.00010547,2,"2025-01-08T21:50:43.674",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186536,1736373043683,-500.0,0.00010547,2,"2025-01-08T21:50:43.683",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186537,1736373043692,-500.0,0.00010547,2,"2025-01-08T21:50:43.692",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186539,1736373043702,-500.0,0.00010547,2,"2025-01-08T21:50:43.702",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186541,1736373043712,-542.31350888,0.00010547,2,"2025-01-08T21:50:43.712",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186542,1736373043721,-500.0,0.00010547,2,"2025-01-08T21:50:43.721",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186543,1736373043731,-500.0,0.00010547,2,"2025-01-08T21:50:43.731",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186544,1736373043740,-500.0,0.00010547,2,"2025-01-08T21:50:43.740",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186545,1736373043749,-500.0,0.00010547,2,"2025-01-08T21:50:43.749",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186546,1736373043758,-500.0,0.00010547,2,"2025-01-08T21:50:43.758",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186547,1736373043812,-403.78,0.00010547,2,"2025-01-08T21:50:43.812",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186548,1736373043822,-1301.31,0.00010547,2,"2025-01-08T21:50:43.822",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186549,1736373043832,-500.0,0.00010547,2,"2025-01-08T21:50:43.832",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186550,1736373043842,-500.0,0.00010547,2,"2025-01-08T21:50:43.842",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186551,1736373043851,-500.0,0.00010547,2,"2025-01-08T21:50:43.851",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186552,1736373043861,-500.0,0.00010547,2,"2025-01-08T21:50:43.861",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186553,1736373043870,-500.0,0.00010547,2,"2025-01-08T21:50:43.870",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186554,1736373043880,-500.0,0.00010547,2,"2025-01-08T21:50:43.880",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186555,1736373043889,-500.0,0.00010547,2,"2025-01-08T21:50:43.889",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186556,1736373043899,-500.0,0.00010547,2,"2025-01-08T21:50:43.899",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186557,1736373043909,-500.0,0.00010547,2,"2025-01-08T21:50:43.909",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186558,1736373043919,-629.74493472,0.00010547,2,"2025-01-08T21:50:43.919",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186559,1736373043928,-500.0,0.00010547,2,"2025-01-08T21:50:43.928",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186560,1736373043938,-500.0,0.00010547,2,"2025-01-08T21:50:43.938",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186561,1736373043948,-1723.29,0.00010547,2,"2025-01-08T21:50:43.948",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186562,1736373043957,-500.0,0.00010547,2,"2025-01-08T21:50:43.957",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186563,1736373043967,-1064.06,0.00010547,2,"2025-01-08T21:50:43.967",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186564,1736373043977,-500.0,0.00010547,2,"2025-01-08T21:50:43.977",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186565,1736373043987,-500.0,0.00010547,2,"2025-01-08T21:50:43.987",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186566,1736373043996,-500.0,0.00010547,2,"2025-01-08T21:50:43.996",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186567,1736373044006,-517.5,0.00010547,2,"2025-01-08T21:50:44.006",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186568,1736373044016,-500.0,0.00010547,2,"2025-01-08T21:50:44.016",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186569,1736373044025,-377.74946825,0.00010547,2,"2025-01-08T21:50:44.025",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186570,1736373044034,-1073.57,0.00010547,2,"2025-01-08T21:50:44.034",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186571,1736373044044,-500.0,0.00010547,2,"2025-01-08T21:50:44.044",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186572,1736373044053,-500.0,0.00010547,2,"2025-01-08T21:50:44.053",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186573,1736373044063,-500.0,0.00010547,2,"2025-01-08T21:50:44.063",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186574,1736373044072,-500.0,0.00010547,2,"2025-01-08T21:50:44.072",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186575,1736373044081,-2451.19,0.00010547,2,"2025-01-08T21:50:44.081",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186576,1736373044091,-500.0,0.00010547,2,"2025-01-08T21:50:44.091",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186577,1736373044101,-907.11,0.00010547,2,"2025-01-08T21:50:44.101",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186578,1736373044110,-500.0,0.00010547,2,"2025-01-08T21:50:44.110",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186579,1736373044120,-500.0,0.00010547,2,"2025-01-08T21:50:44.120",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186580,1736373044129,-500.0,0.00010547,2,"2025-01-08T21:50:44.129",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186581,1736373044138,-500.0,0.00010547,2,"2025-01-08T21:50:44.138",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186582,1736373044147,-500.0,0.00010547,2,"2025-01-08T21:50:44.147",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186583,1736373044156,-500.0,0.00010547,2,"2025-01-08T21:50:44.156",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186584,1736373044166,-500.0,0.00010547,2,"2025-01-08T21:50:44.166",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186585,1736373044175,-609.11,0.00010547,2,"2025-01-08T21:50:44.175",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186586,1736373044187,-514.57,0.00010547,2,"2025-01-08T21:50:44.187",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186587,1736373044196,-1984.27,0.00010547,2,"2025-01-08T21:50:44.196",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186588,1736373044205,-655.42,0.00010547,2,"2025-01-08T21:50:44.205",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186589,1736373044215,-2999.06,0.00010547,2,"2025-01-08T21:50:44.215",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186590,1736373044225,-500.0,0.00010547,2,"2025-01-08T21:50:44.225",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186591,1736373044234,-500.0,0.00010547,2,"2025-01-08T21:50:44.234",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186592,1736373044243,-500.0,0.00010547,2,"2025-01-08T21:50:44.243",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186593,1736373044252,-1250.12,0.00010547,2,"2025-01-08T21:50:44.252",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186594,1736373044262,-2222.82,0.00010547,2,"2025-01-08T21:50:44.262",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186595,1736373044271,-500.0,0.00010547,2,"2025-01-08T21:50:44.271",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186596,1736373044280,-500.0,0.00010547,2,"2025-01-08T21:50:44.280",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186597,1736373044288,-500.0,0.00010547,2,"2025-01-08T21:50:44.288",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186598,1736373044297,-2328.78,0.00010547,2,"2025-01-08T21:50:44.297",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186599,1736373044306,-2289.73,0.00010547,2,"2025-01-08T21:50:44.306",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186600,1736373044316,-500.0,0.00010547,2,"2025-01-08T21:50:44.316",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186601,1736373044326,-1908.11,0.00010547,2,"2025-01-08T21:50:44.326",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186602,1736373044335,-607.08,0.00010547,2,"2025-01-08T21:50:44.335",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186603,1736373044345,-500.0,0.00010547,2,"2025-01-08T21:50:44.345",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186604,1736373044355,-500.0,0.00010547,2,"2025-01-08T21:50:44.355",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186605,1736373044364,-500.0,0.00010547,2,"2025-01-08T21:50:44.364",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186606,1736373044374,-1282.71,0.00010547,2,"2025-01-08T21:50:44.374",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186607,1736373044383,-1241.02,0.00010547,2,"2025-01-08T21:50:44.383",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186608,1736373044392,-500.0,0.00010547,2,"2025-01-08T21:50:44.392",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186609,1736373044402,-500.0,0.00010547,2,"2025-01-08T21:50:44.402",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186610,1736373044411,-1035.45,0.00010547,2,"2025-01-08T21:50:44.411",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186611,1736373044420,-500.0,0.00010547,2,"2025-01-08T21:50:44.420",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186612,1736373044428,-500.0,0.00010547,2,"2025-01-08T21:50:44.428",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186613,1736373044438,-584.7,0.00010547,2,"2025-01-08T21:50:44.438",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186614,1736373044449,-744.89,0.00010547,2,"2025-01-08T21:50:44.449",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186615,1736373044459,-1408.11,0.00010547,2,"2025-01-08T21:50:44.459",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186616,1736373044468,-500.0,0.00010547,2,"2025-01-08T21:50:44.468",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186617,1736373044477,-394.94945206,0.00010547,2,"2025-01-08T21:50:44.477",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186618,1736373044487,-500.0,0.00010547,2,"2025-01-08T21:50:44.487",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186619,1736373044496,-500.0,0.00010547,2,"2025-01-08T21:50:44.496",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186620,1736373044506,-755.08,0.00010547,2,"2025-01-08T21:50:44.506",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186621,1736373044516,-500.0,0.00010547,2,"2025-01-08T21:50:44.516",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186622,1736373044525,-533.24,0.00010547,2,"2025-01-08T21:50:44.525",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186623,1736373044535,-500.0,0.00010547,2,"2025-01-08T21:50:44.535",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186624,1736373044544,-500.0,0.00010547,2,"2025-01-08T21:50:44.544",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186625,1736373044554,-500.0,0.00010547,2,"2025-01-08T21:50:44.554",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186626,1736373044562,-755.48,0.00010547,2,"2025-01-08T21:50:44.562",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186627,1736373044571,-1800.82,0.00010547,2,"2025-01-08T21:50:44.571",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186628,1736373044581,-531.7,0.00010547,2,"2025-01-08T21:50:44.581",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186629,1736373044591,-500.0,0.00010547,2,"2025-01-08T21:50:44.591",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186630,1736373044600,-500.0,0.00010547,2,"2025-01-08T21:50:44.600",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186631,1736373044610,-500.0,0.00010547,2,"2025-01-08T21:50:44.610",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186632,1736373044620,-2001.01,0.00010547,2,"2025-01-08T21:50:44.620",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186633,1736373044630,-502.63,0.00010547,2,"2025-01-08T21:50:44.630",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186634,1736373044639,-500.0,0.00010547,2,"2025-01-08T21:50:44.639",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186635,1736373044649,-601.12,0.00010547,2,"2025-01-08T21:50:44.649",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186636,1736373044659,-500.0,0.00010547,2,"2025-01-08T21:50:44.659",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186637,1736373044668,-500.0,0.00010547,2,"2025-01-08T21:50:44.668",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186638,1736373044678,-500.0,0.00010547,2,"2025-01-08T21:50:44.678",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186639,1736373044687,-1086.73,0.00010547,2,"2025-01-08T21:50:44.687",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186640,1736373044696,-500.0,0.00010547,2,"2025-01-08T21:50:44.696",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186641,1736373044706,-500.0,0.00010547,2,"2025-01-08T21:50:44.706",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186642,1736373044716,-500.0,0.00010547,2,"2025-01-08T21:50:44.716",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186643,1736373044727,-500.0,0.00010547,2,"2025-01-08T21:50:44.727",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186644,1736373044736,-838.08,0.00010547,2,"2025-01-08T21:50:44.736",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186645,1736373044746,-1215.79,0.00010547,2,"2025-01-08T21:50:44.746",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186646,1736373044755,-611.61239519,0.00010547,2,"2025-01-08T21:50:44.755",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186647,1736373044765,-2411.54,0.00010547,2,"2025-01-08T21:50:44.765",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186648,1736373044775,-500.0,0.00010547,2,"2025-01-08T21:50:44.775",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186649,1736373044785,-500.0,0.00010547,2,"2025-01-08T21:50:44.785",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186650,1736373044795,-222.54,0.00010547,2,"2025-01-08T21:50:44.795",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186651,1736373044804,-200.58539655,0.00010567,2,"2025-01-08T21:50:44.804",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186652,1736373044814,-2244.35,0.00010585,2,"2025-01-08T21:50:44.814",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186653,1736373044823,-828.72,0.00010585,2,"2025-01-08T21:50:44.823",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186654,1736373044832,-943.03,0.00010585,2,"2025-01-08T21:50:44.832",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186655,1736373044842,-887.98,0.00010585,2,"2025-01-08T21:50:44.842",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186656,1736373044851,-1912.69,0.00010585,2,"2025-01-08T21:50:44.851",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186657,1736373044860,-195.13945326,0.00010586,2,"2025-01-08T21:50:44.860",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186658,1736373044870,-502.55208762,0.00010586,2,"2025-01-08T21:50:44.870",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186659,1736373044880,-275.34928182,0.00010586,2,"2025-01-08T21:50:44.880",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186660,1736373044889,-500.0,0.00010586,2,"2025-01-08T21:50:44.889",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186661,1736373044899,-500.0,0.00010586,2,"2025-01-08T21:50:44.899",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186662,1736373044909,-500.36449735,0.00010586,2,"2025-01-08T21:50:44.909",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186663,1736373044918,-502.51519698,0.00010586,2,"2025-01-08T21:50:44.918",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186664,1736373044928,-500.57455814,0.00010586,2,"2025-01-08T21:50:44.928",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186665,1736373044937,-501.12418719,0.00010586,2,"2025-01-08T21:50:44.937",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186666,1736373044947,-500.0,0.00010586,2,"2025-01-08T21:50:44.947",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186667,1736373044957,-500.0,0.00010586,2,"2025-01-08T21:50:44.957",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186668,1736373044966,-500.0,0.00010586,2,"2025-01-08T21:50:44.966",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186669,1736373044975,-500.21467182,0.00010586,2,"2025-01-08T21:50:44.975",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186670,1736373044984,-500.0,0.00010586,2,"2025-01-08T21:50:44.984",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186671,1736373044994,-500.64129024,0.00010586,2,"2025-01-08T21:50:44.994",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186672,1736373045003,-500.0,0.00010586,2,"2025-01-08T21:50:45.003",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186673,1736373045013,-500.0,0.00010586,2,"2025-01-08T21:50:45.013",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186674,1736373045022,-500.0,0.00010586,2,"2025-01-08T21:50:45.022",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186675,1736373045031,-500.0,0.00010586,2,"2025-01-08T21:50:45.031",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186676,1736373045040,-500.0,0.00010586,2,"2025-01-08T21:50:45.040",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186677,1736373045050,-500.0,0.00010586,2,"2025-01-08T21:50:45.050",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186678,1736373045059,-500.0,0.00010586,2,"2025-01-08T21:50:45.059",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186679,1736373045068,-500.0,0.00010586,2,"2025-01-08T21:50:45.068",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186680,1736373045078,-500.0,0.00010586,2,"2025-01-08T21:50:45.078",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186681,1736373045088,-500.0,0.00010586,2,"2025-01-08T21:50:45.088",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186682,1736373045098,-500.0,0.00010586,2,"2025-01-08T21:50:45.098",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186683,1736373045107,-502.93717511,0.00010586,2,"2025-01-08T21:50:45.107",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186684,1736373045117,-500.0,0.00010586,2,"2025-01-08T21:50:45.117",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186685,1736373045126,-500.81129647,0.00010586,2,"2025-01-08T21:50:45.126",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186686,1736373045135,-500.53493488,0.00010586,2,"2025-01-08T21:50:45.135",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186687,1736373045145,-503.74058686,0.00010586,2,"2025-01-08T21:50:45.145",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186688,1736373045154,-500.46047113,0.00010586,2,"2025-01-08T21:50:45.154",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186689,1736373045165,-301.66733362,0.00010586,2,"2025-01-08T21:50:45.165",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186690,1736373045176,-501.58616187,0.00010586,2,"2025-01-08T21:50:45.176",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186691,1736373045189,-500.0,0.00010586,2,"2025-01-08T21:50:45.189",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186692,1736373045199,-502.04273035,0.00010586,2,"2025-01-08T21:50:45.199",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186693,1736373045210,-500.0,0.00010586,2,"2025-01-08T21:50:45.210",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186694,1736373045222,-502.08340075,0.00010586,2,"2025-01-08T21:50:45.222",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186695,1736373045232,-502.82261065,0.00010586,2,"2025-01-08T21:50:45.232",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186696,1736373045241,-502.69058578,0.00010586,2,"2025-01-08T21:50:45.241",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186697,1736373045251,-503.69044292,0.00010586,2,"2025-01-08T21:50:45.251",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186698,1736373045261,-500.29862436,0.00010586,2,"2025-01-08T21:50:45.261",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186699,1736373045270,-500.0,0.00010586,2,"2025-01-08T21:50:45.270",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186701,1736373045279,-616.38764511,0.00010586,2,"2025-01-08T21:50:45.279",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186702,1736373045289,-502.19373558,0.00010586,2,"2025-01-08T21:50:45.289",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186703,1736373045299,-500.27013525,0.00010586,2,"2025-01-08T21:50:45.299",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186704,1736373045310,-500.98348293,0.00010586,2,"2025-01-08T21:50:45.310",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186705,1736373045320,-500.58289113,0.00010586,2,"2025-01-08T21:50:45.320",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186706,1736373045331,-501.55184241,0.00010586,2,"2025-01-08T21:50:45.331",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186707,1736373045340,-522.92083172,0.00010586,2,"2025-01-08T21:50:45.340",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186708,1736373045350,-501.18855224,0.00010586,2,"2025-01-08T21:50:45.350",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186709,1736373045360,-179.63464525,0.00010586,2,"2025-01-08T21:50:45.360",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186710,1736373045369,-502.1104876,0.00010586,2,"2025-01-08T21:50:45.369",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186711,1736373045379,-502.1991438,0.00010586,2,"2025-01-08T21:50:45.379",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186712,1736373045390,-502.12897634,0.00010586,2,"2025-01-08T21:50:45.390",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186713,1736373045399,-501.64386903,0.00010586,2,"2025-01-08T21:50:45.399",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186714,1736373045408,-500.23523175,0.00010586,2,"2025-01-08T21:50:45.408",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186715,1736373045418,-518.26542156,0.00010586,2,"2025-01-08T21:50:45.418",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186716,1736373045427,-500.81883492,0.00010586,2,"2025-01-08T21:50:45.427",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186717,1736373045436,-500.48975667,0.00010586,2,"2025-01-08T21:50:45.436",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186718,1736373045445,-500.45967866,0.00010586,2,"2025-01-08T21:50:45.445",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186719,1736373045454,-501.04386672,0.00010586,2,"2025-01-08T21:50:45.454",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186720,1736373045463,-500.0,0.00010586,2,"2025-01-08T21:50:45.463",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186721,1736373045472,-252.71006306,0.00010586,2,"2025-01-08T21:50:45.472",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186722,1736373045482,-1000.0,0.00010586,2,"2025-01-08T21:50:45.482",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186723,1736373045491,-500.88864951,0.00010586,2,"2025-01-08T21:50:45.491",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186724,1736373045500,-500.75073556,0.00010586,2,"2025-01-08T21:50:45.500",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186725,1736373045509,-501.92496728,0.00010586,2,"2025-01-08T21:50:45.509",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186726,1736373045518,-920.84,0.00010586,2,"2025-01-08T21:50:45.518",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186727,1736373045527,-1384.54,0.00010586,2,"2025-01-08T21:50:45.527",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186728,1736373045536,-655.39,0.00010586,2,"2025-01-08T21:50:45.536",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186729,1736373045545,-779.62,0.00010586,2,"2025-01-08T21:50:45.545",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186730,1736373045555,-500.0,0.00010586,2,"2025-01-08T21:50:45.555",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186731,1736373045564,-979.01,0.00010586,2,"2025-01-08T21:50:45.564",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186732,1736373045573,-1317.62,0.00010586,2,"2025-01-08T21:50:45.573",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186733,1736373045582,-794.97,0.00010586,2,"2025-01-08T21:50:45.582",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186734,1736373045591,-509.56,0.00010586,2,"2025-01-08T21:50:45.591",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186735,1736373045600,-500.0,0.00010586,2,"2025-01-08T21:50:45.600",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186736,1736373045609,-500.0,0.00010587,2,"2025-01-08T21:50:45.609",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186737,1736373045619,-500.0,0.00010587,2,"2025-01-08T21:50:45.619",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186738,1736373045628,-1917.45,0.00010587,2,"2025-01-08T21:50:45.628",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186739,1736373045637,-500.0,0.00010684,2,"2025-01-08T21:50:45.637",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186740,1736373045647,-264.86,0.00010731,2,"2025-01-08T21:50:45.647",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186741,1736373045656,-200.58539655,0.00010733,2,"2025-01-08T21:50:45.656",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186742,1736373045665,-673.52,0.00010749,2,"2025-01-08T21:50:45.665",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186743,1736373045675,-781.77,0.00010749,2,"2025-01-08T21:50:45.675",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186744,1736373045684,-500.0,0.00010749,2,"2025-01-08T21:50:45.684",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186745,1736373045693,-1000.0,0.00010749,2,"2025-01-08T21:50:45.693",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186746,1736373045703,-500.0,0.00010749,2,"2025-01-08T21:50:45.703",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186748,1736373045711,-500.0,0.00010749,2,"2025-01-08T21:50:45.711",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186750,1736373045720,-1535.89,0.00010749,2,"2025-01-08T21:50:45.720",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186752,1736373045729,-1086.26,0.00010749,2,"2025-01-08T21:50:45.729",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186754,1736373045738,-510.997307,0.00010821,2,"2025-01-08T21:50:45.738",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186756,1736373045748,-516.894415,0.00010821,2,"2025-01-08T21:50:45.748",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186758,1736373045757,-500.0,0.00010821,2,"2025-01-08T21:50:45.757",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186760,1736373045766,-500.0,0.00010821,2,"2025-01-08T21:50:45.766",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186762,1736373045775,-711.86,0.00010821,2,"2025-01-08T21:50:45.775",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186764,1736373045785,-500.0,0.00010821,2,"2025-01-08T21:50:45.785",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186766,1736373045794,-193.65,0.00010821,2,"2025-01-08T21:50:45.794",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186768,1736373045803,-326.15,0.00010821,2,"2025-01-08T21:50:45.803",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186770,1736373045812,-500.0,0.00010821,2,"2025-01-08T21:50:45.812",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186772,1736373045821,-847.86,0.00010821,2,"2025-01-08T21:50:45.821",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186774,1736373045831,-1082.62,0.00010821,2,"2025-01-08T21:50:45.831",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186776,1736373045841,-500.0,0.00010821,2,"2025-01-08T21:50:45.841",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186778,1736373045851,-500.0,0.00010821,2,"2025-01-08T21:50:45.851",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186780,1736373045861,-956.78,0.00010821,2,"2025-01-08T21:50:45.861",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186782,1736373045871,-500.0,0.00010821,2,"2025-01-08T21:50:45.871",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186784,1736373045881,-500.0,0.00010821,2,"2025-01-08T21:50:45.881",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186786,1736373045890,-500.0,0.00010821,2,"2025-01-08T21:50:45.890",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186788,1736373045900,-500.0,0.00010821,2,"2025-01-08T21:50:45.900",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186790,1736373045910,-500.0,0.00010821,2,"2025-01-08T21:50:45.910",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186792,1736373045919,-500.0,0.00010821,2,"2025-01-08T21:50:45.919",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186794,1736373045929,-500.0,0.00010821,2,"2025-01-08T21:50:45.929",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186796,1736373045939,-724.59,0.00010821,2,"2025-01-08T21:50:45.939",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186798,1736373045949,-525.92,0.00010821,2,"2025-01-08T21:50:45.949",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186800,1736373045959,-502.2,0.00010821,2,"2025-01-08T21:50:45.959",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186802,1736373045969,-500.0,0.00010821,2,"2025-01-08T21:50:45.969",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186804,1736373045978,-500.0,0.00010821,2,"2025-01-08T21:50:45.978",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186807,1736373045988,-547.69,0.00010821,2,"2025-01-08T21:50:45.988",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186809,1736373045998,-500.0,0.00010821,2,"2025-01-08T21:50:45.998",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186811,1736373046007,-515.19,0.00010821,2,"2025-01-08T21:50:46.007",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186813,1736373046017,-1326.09,0.00010821,2,"2025-01-08T21:50:46.017",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186815,1736373046026,-624.42,0.00010821,2,"2025-01-08T21:50:46.026",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186817,1736373046036,-500.0,0.00010821,2,"2025-01-08T21:50:46.036",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186819,1736373046046,-576.81,0.00010821,2,"2025-01-08T21:50:46.046",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186821,1736373046056,-500.0,0.00010821,2,"2025-01-08T21:50:46.056",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186823,1736373046065,-500.0,0.00010821,2,"2025-01-08T21:50:46.065",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186825,1736373046074,-1220.57,0.00010821,2,"2025-01-08T21:50:46.074",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186827,1736373046083,-500.0,0.00010821,2,"2025-01-08T21:50:46.083",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186829,1736373046093,-500.0,0.00010821,2,"2025-01-08T21:50:46.093",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186831,1736373046102,-500.0,0.00010821,2,"2025-01-08T21:50:46.102",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186833,1736373046111,-389.2002934,0.00010821,2,"2025-01-08T21:50:46.111",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186835,1736373046121,-500.0,0.00010821,2,"2025-01-08T21:50:46.121",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186837,1736373046133,-500.0,0.00010821,2,"2025-01-08T21:50:46.133",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186839,1736373046142,-561.72,0.00010821,2,"2025-01-08T21:50:46.142",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186841,1736373046152,-3271.31,0.00010821,2,"2025-01-08T21:50:46.152",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186843,1736373046161,-500.0,0.00010821,2,"2025-01-08T21:50:46.161",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186845,1736373046171,-500.0,0.00010821,2,"2025-01-08T21:50:46.171",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186847,1736373046183,-500.0,0.00010821,2,"2025-01-08T21:50:46.183",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186849,1736373046192,-2474.11,0.00010821,2,"2025-01-08T21:50:46.192",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186851,1736373046203,-500.0,0.00010821,2,"2025-01-08T21:50:46.203",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186853,1736373046212,-500.0,0.00010821,2,"2025-01-08T21:50:46.212",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186855,1736373046221,-500.0,0.00010821,2,"2025-01-08T21:50:46.221",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186857,1736373046232,-500.0,0.00010821,2,"2025-01-08T21:50:46.232",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186859,1736373046242,-591.38,0.00010821,2,"2025-01-08T21:50:46.242",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186861,1736373046251,-500.0,0.00010821,2,"2025-01-08T21:50:46.251",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186864,1736373046262,-500.0,0.00010821,2,"2025-01-08T21:50:46.262",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186866,1736373046271,-500.0,0.00010821,2,"2025-01-08T21:50:46.271",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186868,1736373046281,-500.0,0.00010821,2,"2025-01-08T21:50:46.281",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186870,1736373046289,-500.0,0.00010821,2,"2025-01-08T21:50:46.289",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186872,1736373046299,-500.0,0.00010821,2,"2025-01-08T21:50:46.299",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186874,1736373046308,-500.0,0.00010821,2,"2025-01-08T21:50:46.308",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186876,1736373046317,-158.19229843,0.00010821,2,"2025-01-08T21:50:46.317",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186878,1736373046327,-500.0,0.00010821,2,"2025-01-08T21:50:46.327",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186880,1736373046335,-500.0,0.00010821,2,"2025-01-08T21:50:46.335",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186882,1736373046345,-1301.31,0.00010821,2,"2025-01-08T21:50:46.345",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186884,1736373046354,-500.0,0.00010821,2,"2025-01-08T21:50:46.354",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186886,1736373046365,-500.0,0.00010821,2,"2025-01-08T21:50:46.365",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186888,1736373046375,-500.0,0.00010821,2,"2025-01-08T21:50:46.375",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186890,1736373046384,-500.0,0.00010821,2,"2025-01-08T21:50:46.384",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186892,1736373046394,-500.0,0.00010821,2,"2025-01-08T21:50:46.394",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186894,1736373046403,-500.0,0.00010821,2,"2025-01-08T21:50:46.403",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186896,1736373046412,-500.0,0.00010821,2,"2025-01-08T21:50:46.412",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186898,1736373046422,-500.0,0.00010821,2,"2025-01-08T21:50:46.422",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186900,1736373046431,-500.0,0.00010821,2,"2025-01-08T21:50:46.431",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186902,1736373046441,-1723.29,0.00010821,2,"2025-01-08T21:50:46.441",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186904,1736373046451,-1064.06,0.00010821,2,"2025-01-08T21:50:46.451",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186905,1736373046460,-500.0,0.00010821,2,"2025-01-08T21:50:46.460",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186906,1736373046469,-500.0,0.00010821,2,"2025-01-08T21:50:46.469",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186907,1736373046479,-517.5,0.00010821,2,"2025-01-08T21:50:46.479",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186908,1736373046488,-1073.57,0.00010821,2,"2025-01-08T21:50:46.488",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186909,1736373046497,-500.0,0.00010821,2,"2025-01-08T21:50:46.497",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186910,1736373046507,-500.0,0.00010821,2,"2025-01-08T21:50:46.507",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186911,1736373046516,-500.0,0.00010821,2,"2025-01-08T21:50:46.516",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186912,1736373046524,-500.0,0.00010821,2,"2025-01-08T21:50:46.524",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186913,1736373046534,-2451.19,0.00010821,2,"2025-01-08T21:50:46.534",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186915,1736373046543,-907.11,0.00010821,2,"2025-01-08T21:50:46.543",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186917,1736373046552,-541.22067617,0.00010821,2,"2025-01-08T21:50:46.552",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186919,1736373046562,-500.0,0.00010821,2,"2025-01-08T21:50:46.562",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186921,1736373046572,-500.0,0.00010821,2,"2025-01-08T21:50:46.572",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186923,1736373046582,-500.0,0.00010821,2,"2025-01-08T21:50:46.582",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186925,1736373046591,-500.0,0.00010821,2,"2025-01-08T21:50:46.591",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186927,1736373046600,-500.0,0.00010821,2,"2025-01-08T21:50:46.600",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186929,1736373046610,-500.0,0.00010821,2,"2025-01-08T21:50:46.610",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186931,1736373046622,-609.11,0.00010821,2,"2025-01-08T21:50:46.622",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186933,1736373046631,-1984.27,0.00010821,2,"2025-01-08T21:50:46.631",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186935,1736373046641,-514.57,0.00010821,2,"2025-01-08T21:50:46.641",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186937,1736373046651,-655.42,0.00010821,2,"2025-01-08T21:50:46.651",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186939,1736373046660,-2999.06,0.00010821,2,"2025-01-08T21:50:46.660",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186941,1736373046670,-500.0,0.00010821,2,"2025-01-08T21:50:46.670",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186943,1736373046679,-500.0,0.00010821,2,"2025-01-08T21:50:46.679",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186945,1736373046689,-500.0,0.00010821,2,"2025-01-08T21:50:46.689",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186947,1736373046699,-1250.12,0.00010821,2,"2025-01-08T21:50:46.699",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186949,1736373046709,-2222.82,0.00010821,2,"2025-01-08T21:50:46.709",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186951,1736373046718,-500.0,0.00010821,2,"2025-01-08T21:50:46.718",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186953,1736373046728,-500.0,0.00010821,2,"2025-01-08T21:50:46.728",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186955,1736373046737,-500.0,0.00010821,2,"2025-01-08T21:50:46.737",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186957,1736373046747,-2328.78,0.00010821,2,"2025-01-08T21:50:46.747",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186960,1736373046756,-2289.73,0.00010821,2,"2025-01-08T21:50:46.756",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186962,1736373046766,-500.0,0.00010821,2,"2025-01-08T21:50:46.766",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186964,1736373046776,-1908.11,0.00010821,2,"2025-01-08T21:50:46.776",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186966,1736373046785,-607.08,0.00010821,2,"2025-01-08T21:50:46.785",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186968,1736373046794,-500.0,0.00010821,2,"2025-01-08T21:50:46.794",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186970,1736373046804,-500.0,0.00010821,2,"2025-01-08T21:50:46.804",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186972,1736373046814,-500.0,0.00010821,2,"2025-01-08T21:50:46.814",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186974,1736373046823,-1282.71,0.00010821,2,"2025-01-08T21:50:46.823",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186976,1736373046833,-1241.02,0.00010821,2,"2025-01-08T21:50:46.833",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186978,1736373046842,-1035.45,0.00010821,2,"2025-01-08T21:50:46.842",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186980,1736373046852,-500.0,0.00010821,2,"2025-01-08T21:50:46.852",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186982,1736373046861,-500.0,0.00010821,2,"2025-01-08T21:50:46.861",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186984,1736373046873,-744.89,0.00010821,2,"2025-01-08T21:50:46.873",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186986,1736373046882,-1408.11,0.00010821,2,"2025-01-08T21:50:46.882",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186988,1736373046891,-500.0,0.00010821,2,"2025-01-08T21:50:46.891",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186990,1736373046901,-500.0,0.00010821,2,"2025-01-08T21:50:46.901",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186992,1736373046912,-755.08,0.00010821,2,"2025-01-08T21:50:46.912",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186994,1736373046921,-500.0,0.00010821,2,"2025-01-08T21:50:46.921",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186996,1736373046930,-533.24,0.00010821,2,"2025-01-08T21:50:46.930",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348186998,1736373046940,-500.0,0.00010821,2,"2025-01-08T21:50:46.940",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187000,1736373046949,-500.0,0.00010821,2,"2025-01-08T21:50:46.949",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187002,1736373046959,-500.0,0.00010821,2,"2025-01-08T21:50:46.959",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187004,1736373046968,-755.48,0.00010821,2,"2025-01-08T21:50:46.968",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187006,1736373046977,-1800.82,0.00010821,2,"2025-01-08T21:50:46.977",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187008,1736373046987,-531.7,0.00010821,2,"2025-01-08T21:50:46.987",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187010,1736373046996,-500.0,0.00010821,2,"2025-01-08T21:50:46.996",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187012,1736373047006,-500.0,0.00010821,2,"2025-01-08T21:50:47.006",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187014,1736373047015,-502.63,0.00010821,2,"2025-01-08T21:50:47.015",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187016,1736373047024,-2001.01,0.00010821,2,"2025-01-08T21:50:47.024",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187018,1736373047034,-500.0,0.00010821,2,"2025-01-08T21:50:47.034",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187020,1736373047044,-601.12,0.00010821,2,"2025-01-08T21:50:47.044",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187022,1736373047053,-500.0,0.00010821,2,"2025-01-08T21:50:47.053",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187024,1736373047064,-1086.73,0.00010821,2,"2025-01-08T21:50:47.064",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187026,1736373047073,-500.0,0.00010821,2,"2025-01-08T21:50:47.073",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187028,1736373047083,-500.0,0.00010821,2,"2025-01-08T21:50:47.083",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187030,1736373047092,-838.08,0.00010821,2,"2025-01-08T21:50:47.092",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187032,1736373047102,-1215.79,0.00010821,2,"2025-01-08T21:50:47.102",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187034,1736373047111,-2411.54,0.00010821,2,"2025-01-08T21:50:47.111",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187036,1736373047122,-500.0,0.00010821,2,"2025-01-08T21:50:47.122",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187039,1736373047132,-500.0,0.00010821,2,"2025-01-08T21:50:47.132",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187041,1736373047141,-475.0,0.0001083,2,"2025-01-08T21:50:47.141",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187043,1736373047150,-272.0,0.0001083,2,"2025-01-08T21:50:47.150",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187045,1736373047159,-427.79113237,0.00010835,2,"2025-01-08T21:50:47.159",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187047,1736373047169,-828.72,0.00010859,2,"2025-01-08T21:50:47.169",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187048,1736373047180,-943.03,0.00010859,2,"2025-01-08T21:50:47.180",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187051,1736373047190,-887.98,0.00010859,2,"2025-01-08T21:50:47.190",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187053,1736373047200,-1912.69,0.00010859,2,"2025-01-08T21:50:47.200",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187055,1736373047209,-500.62021904,0.0001086,2,"2025-01-08T21:50:47.209",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187057,1736373047219,-500.96804778,0.0001086,2,"2025-01-08T21:50:47.219",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187059,1736373047228,-503.13166563,0.0001086,2,"2025-01-08T21:50:47.228",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187061,1736373047238,-501.99067918,0.0001086,2,"2025-01-08T21:50:47.238",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187062,1736373047248,-502.85718823,0.0001086,2,"2025-01-08T21:50:47.248",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187065,1736373047264,-501.66983493,0.0001086,2,"2025-01-08T21:50:47.264",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187067,1736373047275,-501.1098614,0.0001086,2,"2025-01-08T21:50:47.275",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187069,1736373047291,-397.99543455,0.0001086,2,"2025-01-08T21:50:47.291",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187071,1736373047305,-501.97774188,0.0001086,2,"2025-01-08T21:50:47.305",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187073,1736373047314,-503.37953518,0.0001086,2,"2025-01-08T21:50:47.314",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187075,1736373047324,-502.4382404,0.0001086,2,"2025-01-08T21:50:47.324",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187077,1736373047333,-920.84,0.0001086,2,"2025-01-08T21:50:47.333",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187079,1736373047342,-1384.54,0.0001086,2,"2025-01-08T21:50:47.342",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187081,1736373047351,-655.39,0.0001086,2,"2025-01-08T21:50:47.351",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187083,1736373047360,-779.62,0.0001086,2,"2025-01-08T21:50:47.360",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187085,1736373047371,-500.0,0.0001086,2,"2025-01-08T21:50:47.371",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187087,1736373047380,-979.01,0.0001086,2,"2025-01-08T21:50:47.380",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187089,1736373047390,-1317.62,0.0001086,2,"2025-01-08T21:50:47.390",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187091,1736373047399,-794.97,0.0001086,2,"2025-01-08T21:50:47.399",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187093,1736373047409,-509.56,0.0001086,2,"2025-01-08T21:50:47.409",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187095,1736373047419,-500.0,0.0001086,2,"2025-01-08T21:50:47.419",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187097,1736373047428,-500.0,0.00010861,2,"2025-01-08T21:50:47.428",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187099,1736373047438,-500.0,0.00010861,2,"2025-01-08T21:50:47.438",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187101,1736373047447,-1917.45,0.00010861,2,"2025-01-08T21:50:47.447",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187103,1736373047456,-200.58539655,0.000109,2,"2025-01-08T21:50:47.456",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187105,1736373047465,-500.0,0.00010958,2,"2025-01-08T21:50:47.465",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187107,1736373047476,-150.0,0.00010959,2,"2025-01-08T21:50:47.476",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187109,1736373047485,-500.0,0.00010986,2,"2025-01-08T21:50:47.485",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187111,1736373047495,-550.0,0.00011,2,"2025-01-08T21:50:47.495",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187113,1736373047505,-673.52,0.00011023,2,"2025-01-08T21:50:47.505",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187115,1736373047514,-781.77,0.00011023,2,"2025-01-08T21:50:47.514",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187117,1736373047524,-500.0,0.00011023,2,"2025-01-08T21:50:47.524",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187119,1736373047533,-500.0,0.00011023,2,"2025-01-08T21:50:47.533",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187121,1736373047542,-500.0,0.00011023,2,"2025-01-08T21:50:47.542",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187123,1736373047552,-1535.89,0.00011023,2,"2025-01-08T21:50:47.552",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187126,1736373047562,-1086.26,0.00011023,2,"2025-01-08T21:50:47.562",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187128,1736373047572,-2845.29179711,0.0001105,2,"2025-01-08T21:50:47.572",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187130,1736373047581,-200.58539655,0.00011067,2,"2025-01-08T21:50:47.581",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187132,1736373047591,-2244.35,0.00011068,2,"2025-01-08T21:50:47.591",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187134,1736373047600,-510.997307,0.00011095,2,"2025-01-08T21:50:47.600",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187136,1736373047610,-516.894415,0.00011095,2,"2025-01-08T21:50:47.610",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187138,1736373047620,-500.0,0.00011095,2,"2025-01-08T21:50:47.620",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187140,1736373047629,-711.86,0.00011095,2,"2025-01-08T21:50:47.629",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187142,1736373047638,-500.0,0.00011095,2,"2025-01-08T21:50:47.638",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187144,1736373047648,-847.86,0.00011095,2,"2025-01-08T21:50:47.648",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187146,1736373047658,-1082.62,0.00011095,2,"2025-01-08T21:50:47.658",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187148,1736373047667,-500.0,0.00011095,2,"2025-01-08T21:50:47.667",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187150,1736373047677,-500.0,0.00011095,2,"2025-01-08T21:50:47.677",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187152,1736373047686,-956.78,0.00011095,2,"2025-01-08T21:50:47.686",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187154,1736373047696,-500.0,0.00011095,2,"2025-01-08T21:50:47.696",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187156,1736373047705,-500.0,0.00011095,2,"2025-01-08T21:50:47.705",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187158,1736373047715,-724.59,0.00011095,2,"2025-01-08T21:50:47.715",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187160,1736373047725,-525.92,0.00011095,2,"2025-01-08T21:50:47.725",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187162,1736373047736,-502.2,0.00011095,2,"2025-01-08T21:50:47.736",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187164,1736373047747,-500.0,0.00011095,2,"2025-01-08T21:50:47.747",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187166,1736373047756,-500.0,0.00011095,2,"2025-01-08T21:50:47.756",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187168,1736373047767,-547.69,0.00011095,2,"2025-01-08T21:50:47.767",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187170,1736373047777,-500.0,0.00011095,2,"2025-01-08T21:50:47.777",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187172,1736373047787,-515.19,0.00011095,2,"2025-01-08T21:50:47.787",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187174,1736373047797,-1326.09,0.00011095,2,"2025-01-08T21:50:47.797",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187176,1736373047807,-500.0,0.00011095,2,"2025-01-08T21:50:47.807",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187179,1736373047817,-576.81,0.00011095,2,"2025-01-08T21:50:47.817",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187180,1736373047827,-500.0,0.00011095,2,"2025-01-08T21:50:47.827",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187182,1736373047836,-1220.57,0.00011095,2,"2025-01-08T21:50:47.836",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187185,1736373047847,-500.0,0.00011095,2,"2025-01-08T21:50:47.847",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187187,1736373047856,-500.0,0.00011095,2,"2025-01-08T21:50:47.856",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187189,1736373047867,-159.8668206,0.00011095,2,"2025-01-08T21:50:47.867",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187191,1736373047876,-561.72,0.00011095,2,"2025-01-08T21:50:47.876",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187193,1736373047886,-3271.31,0.00011095,2,"2025-01-08T21:50:47.886",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187195,1736373047896,-500.0,0.00011095,2,"2025-01-08T21:50:47.896",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187197,1736373047905,-500.0,0.00011095,2,"2025-01-08T21:50:47.905",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187199,1736373047915,-500.0,0.00011095,2,"2025-01-08T21:50:47.915",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187201,1736373047925,-2474.11,0.00011095,2,"2025-01-08T21:50:47.925",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187203,1736373047935,-500.0,0.00011095,2,"2025-01-08T21:50:47.935",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187205,1736373047945,-500.0,0.00011095,2,"2025-01-08T21:50:47.945",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187225,1736373048116,-500.0,0.00011095,2,"2025-01-08T21:50:48.116",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187227,1736373048131,-591.38,0.00011095,2,"2025-01-08T21:50:48.131",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187229,1736373048141,-500.0,0.00011095,2,"2025-01-08T21:50:48.141",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187232,1736373048151,-500.0,0.00011095,2,"2025-01-08T21:50:48.151",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187234,1736373048160,-500.0,0.00011095,2,"2025-01-08T21:50:48.160",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187236,1736373048170,-500.0,0.00011095,2,"2025-01-08T21:50:48.170",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187238,1736373048182,-500.0,0.00011095,2,"2025-01-08T21:50:48.182",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187240,1736373048192,-500.0,0.00011095,2,"2025-01-08T21:50:48.192",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187242,1736373048201,-500.0,0.00011095,2,"2025-01-08T21:50:48.201",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187244,1736373048211,-1301.31,0.00011095,2,"2025-01-08T21:50:48.211",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187246,1736373048220,-389.35073094,0.00011095,2,"2025-01-08T21:50:48.220",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187248,1736373048230,-400.14270172,0.00011095,2,"2025-01-08T21:50:48.230",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187250,1736373048240,-500.0,0.00011095,2,"2025-01-08T21:50:48.240",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187252,1736373048251,-500.0,0.00011095,2,"2025-01-08T21:50:48.251",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187254,1736373048261,-500.0,0.00011095,2,"2025-01-08T21:50:48.261",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187256,1736373048271,-500.0,0.00011095,2,"2025-01-08T21:50:48.271",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187258,1736373048280,-500.0,0.00011095,2,"2025-01-08T21:50:48.280",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187260,1736373048290,-500.0,0.00011095,2,"2025-01-08T21:50:48.290",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187262,1736373048301,-1723.29,0.00011095,2,"2025-01-08T21:50:48.301",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187264,1736373048310,-1064.06,0.00011095,2,"2025-01-08T21:50:48.310",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187266,1736373048320,-500.0,0.00011095,2,"2025-01-08T21:50:48.320",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187269,1736373048329,-517.5,0.00011095,2,"2025-01-08T21:50:48.329",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187271,1736373048338,-1073.57,0.00011095,2,"2025-01-08T21:50:48.338",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187273,1736373048348,-500.0,0.00011095,2,"2025-01-08T21:50:48.348",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187275,1736373048357,-500.0,0.00011095,2,"2025-01-08T21:50:48.357",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187277,1736373048367,-2451.19,0.00011095,2,"2025-01-08T21:50:48.367",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187279,1736373048377,-907.11,0.00011095,2,"2025-01-08T21:50:48.377",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187281,1736373048387,-500.0,0.00011095,2,"2025-01-08T21:50:48.387",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187283,1736373048396,-500.0,0.00011095,2,"2025-01-08T21:50:48.396",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187285,1736373048406,-500.0,0.00011095,2,"2025-01-08T21:50:48.406",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187287,1736373048415,-500.0,0.00011095,2,"2025-01-08T21:50:48.415",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187289,1736373048424,-500.0,0.00011095,2,"2025-01-08T21:50:48.424",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187291,1736373048434,-500.0,0.00011095,2,"2025-01-08T21:50:48.434",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187293,1736373048443,-609.11,0.00011095,2,"2025-01-08T21:50:48.443",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187295,1736373048453,-1984.27,0.00011095,2,"2025-01-08T21:50:48.453",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187297,1736373048462,-514.57,0.00011095,2,"2025-01-08T21:50:48.462",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187299,1736373048473,-655.42,0.00011095,2,"2025-01-08T21:50:48.473",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187301,1736373048482,-2999.06,0.00011095,2,"2025-01-08T21:50:48.482",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187303,1736373048492,-500.0,0.00011095,2,"2025-01-08T21:50:48.492",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187305,1736373048501,-500.0,0.00011095,2,"2025-01-08T21:50:48.501",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187307,1736373048511,-1250.12,0.00011095,2,"2025-01-08T21:50:48.511",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187309,1736373048520,-2222.82,0.00011095,2,"2025-01-08T21:50:48.520",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187311,1736373048530,-500.0,0.00011095,2,"2025-01-08T21:50:48.530",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187313,1736373048540,-500.0,0.00011095,2,"2025-01-08T21:50:48.540",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187315,1736373048550,-500.0,0.00011095,2,"2025-01-08T21:50:48.550",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187317,1736373048559,-2328.78,0.00011095,2,"2025-01-08T21:50:48.559",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187319,1736373048569,-2289.73,0.00011095,2,"2025-01-08T21:50:48.569",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187322,1736373048579,-500.0,0.00011095,2,"2025-01-08T21:50:48.579",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187323,1736373048588,-1908.11,0.00011095,2,"2025-01-08T21:50:48.588",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187326,1736373048598,-607.08,0.00011095,2,"2025-01-08T21:50:48.598",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187328,1736373048607,-500.0,0.00011095,2,"2025-01-08T21:50:48.607",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187330,1736373048617,-500.0,0.00011095,2,"2025-01-08T21:50:48.617",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187332,1736373048627,-500.0,0.00011095,2,"2025-01-08T21:50:48.627",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187334,1736373048637,-1282.71,0.00011095,2,"2025-01-08T21:50:48.637",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187336,1736373048647,-1241.02,0.00011095,2,"2025-01-08T21:50:48.647",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187338,1736373048657,-1035.45,0.00011095,2,"2025-01-08T21:50:48.657",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187340,1736373048667,-500.0,0.00011095,2,"2025-01-08T21:50:48.667",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187342,1736373048677,-500.0,0.00011095,2,"2025-01-08T21:50:48.677",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187344,1736373048687,-744.89,0.00011095,2,"2025-01-08T21:50:48.687",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187346,1736373048698,-1408.11,0.00011095,2,"2025-01-08T21:50:48.698",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187348,1736373048708,-158.61,0.00011095,2,"2025-01-08T21:50:48.708",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187350,1736373048718,-755.08,0.00011095,2,"2025-01-08T21:50:48.718",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187352,1736373048728,-500.0,0.00011095,2,"2025-01-08T21:50:48.728",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187354,1736373048738,-500.0,0.00011095,2,"2025-01-08T21:50:48.738",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187356,1736373048748,-533.24,0.00011095,2,"2025-01-08T21:50:48.748",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187358,1736373048758,-500.0,0.00011095,2,"2025-01-08T21:50:48.758",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187359,1736373048768,-500.0,0.00011095,2,"2025-01-08T21:50:48.768",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187360,1736373048778,-755.48,0.00011095,2,"2025-01-08T21:50:48.778",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187361,1736373048787,-1800.82,0.00011095,2,"2025-01-08T21:50:48.787",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187362,1736373048797,-531.7,0.00011095,2,"2025-01-08T21:50:48.797",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187363,1736373048807,-502.63,0.00011095,2,"2025-01-08T21:50:48.807",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187364,1736373048817,-500.0,0.00011095,2,"2025-01-08T21:50:48.817",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187365,1736373048827,-2001.01,0.00011095,2,"2025-01-08T21:50:48.827",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187366,1736373048837,-500.0,0.00011095,2,"2025-01-08T21:50:48.837",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187367,1736373048846,-601.12,0.00011095,2,"2025-01-08T21:50:48.846",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187369,1736373048855,-1086.73,0.00011095,2,"2025-01-08T21:50:48.855",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187371,1736373048865,-500.0,0.00011095,2,"2025-01-08T21:50:48.865",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187373,1736373048875,-500.0,0.00011095,2,"2025-01-08T21:50:48.875",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187375,1736373048886,-838.08,0.00011095,2,"2025-01-08T21:50:48.886",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187377,1736373048896,-1215.79,0.00011095,2,"2025-01-08T21:50:48.896",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187379,1736373048907,-2411.54,0.00011095,2,"2025-01-08T21:50:48.907",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187381,1736373048917,-500.0,0.00011095,2,"2025-01-08T21:50:48.917",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187383,1736373048927,-500.0,0.00011095,2,"2025-01-08T21:50:48.927",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187385,1736373048936,-828.72,0.00011133,2,"2025-01-08T21:50:48.936",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187387,1736373048946,-943.03,0.00011133,2,"2025-01-08T21:50:48.946",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187389,1736373048956,-887.98,0.00011133,2,"2025-01-08T21:50:48.956",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187391,1736373048965,-1912.69,0.00011133,2,"2025-01-08T21:50:48.965",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187393,1736373048975,-920.84,0.00011134,2,"2025-01-08T21:50:48.975",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187396,1736373048985,-1384.54,0.00011134,2,"2025-01-08T21:50:48.985",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187398,1736373048996,-655.39,0.00011134,2,"2025-01-08T21:50:48.996",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187400,1736373049006,-779.62,0.00011134,2,"2025-01-08T21:50:49.006",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187402,1736373049016,-500.0,0.00011134,2,"2025-01-08T21:50:49.016",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187404,1736373049025,-979.01,0.00011134,2,"2025-01-08T21:50:49.025",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187406,1736373049035,-1317.62,0.00011134,2,"2025-01-08T21:50:49.035",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187408,1736373049045,-794.97,0.00011134,2,"2025-01-08T21:50:49.045",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187410,1736373049054,-509.56,0.00011134,2,"2025-01-08T21:50:49.054",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187411,1736373049064,-500.0,0.00011134,2,"2025-01-08T21:50:49.064",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187414,1736373049073,-500.0,0.00011135,2,"2025-01-08T21:50:49.073",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187415,1736373049083,-500.0,0.00011135,2,"2025-01-08T21:50:49.083",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187418,1736373049094,-427.79113237,0.00011135,2,"2025-01-08T21:50:49.094",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187420,1736373049104,-1917.45,0.00011135,2,"2025-01-08T21:50:49.104",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187422,1736373049114,-500.0,0.00011232,2,"2025-01-08T21:50:49.114",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187424,1736373049124,-200.58539655,0.00011233,2,"2025-01-08T21:50:49.124",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187426,1736373049134,-500.0,0.00011291,2,"2025-01-08T21:50:49.134",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187428,1736373049144,-673.52,0.00011296,2,"2025-01-08T21:50:49.144",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187430,1736373049154,-781.77,0.00011296,2,"2025-01-08T21:50:49.154",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187432,1736373049164,-500.0,0.00011296,2,"2025-01-08T21:50:49.164",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187434,1736373049175,-500.0,0.00011296,2,"2025-01-08T21:50:49.175",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187436,1736373049187,-500.0,0.00011296,2,"2025-01-08T21:50:49.187",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187438,1736373049197,-1535.89,0.00011296,2,"2025-01-08T21:50:49.197",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187440,1736373049207,-1086.26,0.00011296,2,"2025-01-08T21:50:49.207",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187442,1736373049216,-7062.9603479,0.00011325,2,"2025-01-08T21:50:49.216",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187444,1736373049227,-510.997307,0.00011369,2,"2025-01-08T21:50:49.227",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187446,1736373049237,-516.894415,0.00011369,2,"2025-01-08T21:50:49.237",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187448,1736373049247,-500.0,0.00011369,2,"2025-01-08T21:50:49.247",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187450,1736373049257,-711.86,0.00011369,2,"2025-01-08T21:50:49.257",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187452,1736373049267,-500.0,0.00011369,2,"2025-01-08T21:50:49.267",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187454,1736373049277,-847.86,0.00011369,2,"2025-01-08T21:50:49.277",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187455,1736373049286,-1082.62,0.00011369,2,"2025-01-08T21:50:49.286",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187457,1736373049296,-500.0,0.00011369,2,"2025-01-08T21:50:49.296",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187459,1736373049306,-500.0,0.00011369,2,"2025-01-08T21:50:49.306",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187462,1736373049317,-956.78,0.00011369,2,"2025-01-08T21:50:49.317",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187464,1736373049327,-500.0,0.00011369,2,"2025-01-08T21:50:49.327",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187466,1736373049337,-500.0,0.00011369,2,"2025-01-08T21:50:49.337",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187468,1736373049347,-525.92,0.00011369,2,"2025-01-08T21:50:49.347",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187470,1736373049357,-724.59,0.00011369,2,"2025-01-08T21:50:49.357",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187472,1736373049367,-502.2,0.00011369,2,"2025-01-08T21:50:49.367",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187474,1736373049378,-500.0,0.00011369,2,"2025-01-08T21:50:49.378",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187475,1736373049387,-500.0,0.00011369,2,"2025-01-08T21:50:49.387",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187477,1736373049397,-547.69,0.00011369,2,"2025-01-08T21:50:49.397",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187480,1736373049407,-500.0,0.00011369,2,"2025-01-08T21:50:49.407",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187481,1736373049417,-515.19,0.00011369,2,"2025-01-08T21:50:49.417",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187483,1736373049427,-1326.09,0.00011369,2,"2025-01-08T21:50:49.427",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187486,1736373049436,-500.0,0.00011369,2,"2025-01-08T21:50:49.436",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187487,1736373049446,-576.81,0.00011369,2,"2025-01-08T21:50:49.446",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187489,1736373049455,-500.0,0.00011369,2,"2025-01-08T21:50:49.455",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187491,1736373049465,-1220.57,0.00011369,2,"2025-01-08T21:50:49.465",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187494,1736373049476,-500.0,0.00011369,2,"2025-01-08T21:50:49.476",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187496,1736373049485,-500.0,0.00011369,2,"2025-01-08T21:50:49.485",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187498,1736373049495,-561.72,0.00011369,2,"2025-01-08T21:50:49.495",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187500,1736373049506,-3271.31,0.00011369,2,"2025-01-08T21:50:49.506",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187502,1736373049516,-264.22421143,0.00011369,2,"2025-01-08T21:50:49.516",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187504,1736373049527,-500.0,0.00011369,2,"2025-01-08T21:50:49.527",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187506,1736373049538,-500.0,0.00011369,2,"2025-01-08T21:50:49.538",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187508,1736373049548,-2474.11,0.00011369,2,"2025-01-08T21:50:49.548",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187510,1736373049558,-500.0,0.00011369,2,"2025-01-08T21:50:49.558",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187512,1736373049569,-500.0,0.00011369,2,"2025-01-08T21:50:49.569",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187514,1736373049579,-500.0,0.00011369,2,"2025-01-08T21:50:49.579",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187516,1736373049589,-591.38,0.00011369,2,"2025-01-08T21:50:49.589",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187518,1736373049599,-500.0,0.00011369,2,"2025-01-08T21:50:49.599",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187520,1736373049609,-500.0,0.00011369,2,"2025-01-08T21:50:49.609",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187522,1736373049618,-500.0,0.00011369,2,"2025-01-08T21:50:49.618",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187524,1736373049628,-500.0,0.00011369,2,"2025-01-08T21:50:49.628",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187526,1736373049639,-500.0,0.00011369,2,"2025-01-08T21:50:49.639",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187528,1736373049651,-1301.31,0.00011369,2,"2025-01-08T21:50:49.651",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187530,1736373049661,-500.0,0.00011369,2,"2025-01-08T21:50:49.661",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187531,1736373049673,-500.0,0.00011369,2,"2025-01-08T21:50:49.673",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187534,1736373049687,-500.0,0.00011369,2,"2025-01-08T21:50:49.687",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187536,1736373049699,-500.0,0.00011369,2,"2025-01-08T21:50:49.699",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187538,1736373049709,-500.0,0.00011369,2,"2025-01-08T21:50:49.709",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187539,1736373049718,-1723.29,0.00011369,2,"2025-01-08T21:50:49.718",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187541,1736373049729,-1064.06,0.00011369,2,"2025-01-08T21:50:49.729",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187544,1736373049739,-500.0,0.00011369,2,"2025-01-08T21:50:49.739",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187546,1736373049749,-517.5,0.00011369,2,"2025-01-08T21:50:49.749",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187548,1736373049759,-1073.57,0.00011369,2,"2025-01-08T21:50:49.759",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187550,1736373049769,-500.0,0.00011369,2,"2025-01-08T21:50:49.769",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187552,1736373049778,-500.0,0.00011369,2,"2025-01-08T21:50:49.778",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187554,1736373049789,-2451.19,0.00011369,2,"2025-01-08T21:50:49.789",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187556,1736373049799,-907.11,0.00011369,2,"2025-01-08T21:50:49.799",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187558,1736373049808,-500.0,0.00011369,2,"2025-01-08T21:50:49.808",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187560,1736373049817,-500.0,0.00011369,2,"2025-01-08T21:50:49.817",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187562,1736373049827,-500.0,0.00011369,2,"2025-01-08T21:50:49.827",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187564,1736373049837,-616.29,0.00011369,2,"2025-01-08T21:50:49.837",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187566,1736373049846,-500.0,0.00011369,2,"2025-01-08T21:50:49.846",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187568,1736373049856,-500.0,0.00011369,2,"2025-01-08T21:50:49.856",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187570,1736373049865,-609.11,0.00011369,2,"2025-01-08T21:50:49.865",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187572,1736373049875,-1984.27,0.00011369,2,"2025-01-08T21:50:49.875",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187574,1736373049885,-514.57,0.00011369,2,"2025-01-08T21:50:49.885",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187576,1736373049895,-655.42,0.00011369,2,"2025-01-08T21:50:49.895",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187578,1736373049904,-2999.06,0.00011369,2,"2025-01-08T21:50:49.904",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187580,1736373049914,-500.0,0.00011369,2,"2025-01-08T21:50:49.914",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187582,1736373049924,-500.0,0.00011369,2,"2025-01-08T21:50:49.924",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187584,1736373049933,-1250.12,0.00011369,2,"2025-01-08T21:50:49.933",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187586,1736373049943,-2222.82,0.00011369,2,"2025-01-08T21:50:49.943",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187588,1736373049954,-500.0,0.00011369,2,"2025-01-08T21:50:49.954",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187590,1736373049963,-500.0,0.00011369,2,"2025-01-08T21:50:49.963",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187592,1736373049972,-500.0,0.00011369,2,"2025-01-08T21:50:49.972",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187594,1736373049982,-2328.78,0.00011369,2,"2025-01-08T21:50:49.982",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187596,1736373049991,-2289.73,0.00011369,2,"2025-01-08T21:50:49.991",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187598,1736373050001,-500.0,0.00011369,2,"2025-01-08T21:50:50.001",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187600,1736373050011,-1908.11,0.00011369,2,"2025-01-08T21:50:50.011",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187602,1736373050020,-607.08,0.00011369,2,"2025-01-08T21:50:50.020",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187604,1736373050030,-537.88,0.00011369,2,"2025-01-08T21:50:50.030",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187606,1736373050040,-500.0,0.00011369,2,"2025-01-08T21:50:50.040",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187608,1736373050049,-500.0,0.00011369,2,"2025-01-08T21:50:50.049",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187610,1736373050059,-1282.71,0.00011369,2,"2025-01-08T21:50:50.059",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187612,1736373050068,-1241.02,0.00011369,2,"2025-01-08T21:50:50.068",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187614,1736373050078,-1035.45,0.00011369,2,"2025-01-08T21:50:50.078",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187616,1736373050087,-500.0,0.00011369,2,"2025-01-08T21:50:50.087",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187618,1736373050096,-500.0,0.00011369,2,"2025-01-08T21:50:50.096",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187620,1736373050105,-744.89,0.00011369,2,"2025-01-08T21:50:50.105",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187622,1736373050115,-1408.11,0.00011369,2,"2025-01-08T21:50:50.115",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187624,1736373050126,-755.08,0.00011369,2,"2025-01-08T21:50:50.126",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187626,1736373050136,-500.0,0.00011369,2,"2025-01-08T21:50:50.136",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187628,1736373050145,-448.97,0.00011369,2,"2025-01-08T21:50:50.145",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187630,1736373050156,-533.24,0.00011369,2,"2025-01-08T21:50:50.156",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187632,1736373050165,-500.0,0.00011369,2,"2025-01-08T21:50:50.165",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187634,1736373050175,-500.0,0.00011369,2,"2025-01-08T21:50:50.175",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187636,1736373050188,-755.48,0.00011369,2,"2025-01-08T21:50:50.188",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187638,1736373050198,-1800.82,0.00011369,2,"2025-01-08T21:50:50.198",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187640,1736373050207,-531.7,0.00011369,2,"2025-01-08T21:50:50.207",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187642,1736373050217,-502.63,0.00011369,2,"2025-01-08T21:50:50.217",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187644,1736373050228,-500.0,0.00011369,2,"2025-01-08T21:50:50.228",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187646,1736373050238,-2001.01,0.00011369,2,"2025-01-08T21:50:50.238",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187648,1736373050247,-500.0,0.00011369,2,"2025-01-08T21:50:50.247",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187650,1736373050258,-601.12,0.00011369,2,"2025-01-08T21:50:50.258",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187652,1736373050267,-1086.73,0.00011369,2,"2025-01-08T21:50:50.267",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187654,1736373050278,-500.0,0.00011369,2,"2025-01-08T21:50:50.278",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187656,1736373050287,-500.0,0.00011369,2,"2025-01-08T21:50:50.287",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187658,1736373050297,-1215.79,0.00011369,2,"2025-01-08T21:50:50.297",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187660,1736373050306,-838.08,0.00011369,2,"2025-01-08T21:50:50.306",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187662,1736373050315,-2411.54,0.00011369,2,"2025-01-08T21:50:50.315",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187664,1736373050325,-500.0,0.00011369,2,"2025-01-08T21:50:50.325",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187666,1736373050334,-500.0,0.00011369,2,"2025-01-08T21:50:50.334",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187668,1736373050344,-200.58539655,0.000114,2,"2025-01-08T21:50:50.344",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187670,1736373050354,-828.72,0.00011407,2,"2025-01-08T21:50:50.354",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187672,1736373050363,-943.03,0.00011407,2,"2025-01-08T21:50:50.363",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187675,1736373050373,-887.98,0.00011407,2,"2025-01-08T21:50:50.373",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187677,1736373050383,-1912.69,0.00011407,2,"2025-01-08T21:50:50.383",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187679,1736373050393,-920.84,0.00011408,2,"2025-01-08T21:50:50.393",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187681,1736373050403,-1384.54,0.00011408,2,"2025-01-08T21:50:50.403",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187683,1736373050412,-655.39,0.00011408,2,"2025-01-08T21:50:50.412",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187685,1736373050422,-779.62,0.00011408,2,"2025-01-08T21:50:50.422",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187687,1736373050431,-979.01,0.00011408,2,"2025-01-08T21:50:50.431",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187689,1736373050441,-1317.62,0.00011408,2,"2025-01-08T21:50:50.441",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187691,1736373050451,-794.97,0.00011408,2,"2025-01-08T21:50:50.451",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187693,1736373050461,-509.56,0.00011408,2,"2025-01-08T21:50:50.461",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187700,1736373050522,-500.0,0.00011408,2,"2025-01-08T21:50:50.522",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187702,1736373050532,-500.0,0.00011409,2,"2025-01-08T21:50:50.532",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187704,1736373050541,-500.0,0.00011409,2,"2025-01-08T21:50:50.541",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187706,1736373050550,-1917.45,0.00011409,2,"2025-01-08T21:50:50.550",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187708,1736373050560,-1084.0,0.00011433,2,"2025-01-08T21:50:50.560",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187710,1736373050569,-427.79113237,0.00011463,2,"2025-01-08T21:50:50.569",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187712,1736373050579,-500.0,0.00011506,2,"2025-01-08T21:50:50.579",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187714,1736373050588,-2751.0,0.00011507,2,"2025-01-08T21:50:50.588",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187716,1736373050596,-200.58539655,0.00011567,2,"2025-01-08T21:50:50.596",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187718,1736373050606,-673.52,0.0001157,2,"2025-01-08T21:50:50.606",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187720,1736373050615,-781.77,0.0001157,2,"2025-01-08T21:50:50.615",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187722,1736373050624,-500.0,0.0001157,2,"2025-01-08T21:50:50.624",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187724,1736373050634,-500.0,0.0001157,2,"2025-01-08T21:50:50.634",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187726,1736373050643,-500.0,0.0001157,2,"2025-01-08T21:50:50.643",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187728,1736373050652,-1535.89,0.0001157,2,"2025-01-08T21:50:50.652",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187730,1736373050662,-1086.26,0.0001157,2,"2025-01-08T21:50:50.662",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187732,1736373050671,-510.997307,0.00011643,2,"2025-01-08T21:50:50.671",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187734,1736373050680,-516.894415,0.00011643,2,"2025-01-08T21:50:50.680",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187736,1736373050689,-500.0,0.00011643,2,"2025-01-08T21:50:50.689",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187738,1736373050698,-711.86,0.00011643,2,"2025-01-08T21:50:50.698",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187740,1736373050707,-500.0,0.00011643,2,"2025-01-08T21:50:50.707",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187742,1736373050716,-847.86,0.00011643,2,"2025-01-08T21:50:50.716",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187744,1736373050725,-1082.62,0.00011643,2,"2025-01-08T21:50:50.725",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187746,1736373050734,-500.0,0.00011643,2,"2025-01-08T21:50:50.734",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187748,1736373050743,-160.497374,0.00011643,2,"2025-01-08T21:50:50.743",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187750,1736373050751,-500.0,0.00011643,2,"2025-01-08T21:50:50.751",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187752,1736373050760,-956.78,0.00011643,2,"2025-01-08T21:50:50.760",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187754,1736373050770,-500.0,0.00011643,2,"2025-01-08T21:50:50.770",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187756,1736373050778,-500.0,0.00011643,2,"2025-01-08T21:50:50.778",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187758,1736373050788,-525.92,0.00011643,2,"2025-01-08T21:50:50.788",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187760,1736373050800,-724.59,0.00011643,2,"2025-01-08T21:50:50.800",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187762,1736373050809,-502.2,0.00011643,2,"2025-01-08T21:50:50.809",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187764,1736373050818,-500.0,0.00011643,2,"2025-01-08T21:50:50.818",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187766,1736373050828,-500.0,0.00011643,2,"2025-01-08T21:50:50.828",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187768,1736373050837,-547.69,0.00011643,2,"2025-01-08T21:50:50.837",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187770,1736373050847,-500.0,0.00011643,2,"2025-01-08T21:50:50.847",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187772,1736373050856,-515.19,0.00011643,2,"2025-01-08T21:50:50.856",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187774,1736373050866,-1326.09,0.00011643,2,"2025-01-08T21:50:50.866",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187776,1736373050876,-500.0,0.00011643,2,"2025-01-08T21:50:50.876",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187778,1736373050885,-576.81,0.00011643,2,"2025-01-08T21:50:50.885",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187780,1736373050895,-500.0,0.00011643,2,"2025-01-08T21:50:50.895",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187782,1736373050903,-1220.57,0.00011643,2,"2025-01-08T21:50:50.903",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187784,1736373050913,-500.0,0.00011643,2,"2025-01-08T21:50:50.913",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187786,1736373050922,-500.0,0.00011643,2,"2025-01-08T21:50:50.922",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187788,1736373050931,-561.72,0.00011643,2,"2025-01-08T21:50:50.931",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187790,1736373050940,-3271.31,0.00011643,2,"2025-01-08T21:50:50.940",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187792,1736373050950,-500.0,0.00011643,2,"2025-01-08T21:50:50.950",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187794,1736373050959,-500.0,0.00011643,2,"2025-01-08T21:50:50.959",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187795,1736373050968,-2474.11,0.00011643,2,"2025-01-08T21:50:50.968",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187796,1736373050977,-500.0,0.00011643,2,"2025-01-08T21:50:50.977",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187797,1736373050986,-500.0,0.00011643,2,"2025-01-08T21:50:50.986",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187798,1736373050995,-500.0,0.00011643,2,"2025-01-08T21:50:50.995",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187799,1736373051004,-591.38,0.00011643,2,"2025-01-08T21:50:51.004",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187800,1736373051014,-500.0,0.00011643,2,"2025-01-08T21:50:51.014",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187801,1736373051023,-500.0,0.00011643,2,"2025-01-08T21:50:51.023",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187802,1736373051032,-500.0,0.00011643,2,"2025-01-08T21:50:51.032",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187804,1736373051042,-500.0,0.00011643,2,"2025-01-08T21:50:51.042",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187806,1736373051051,-500.0,0.00011643,2,"2025-01-08T21:50:51.051",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187808,1736373051060,-1301.31,0.00011643,2,"2025-01-08T21:50:51.060",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187810,1736373051069,-500.0,0.00011643,2,"2025-01-08T21:50:51.069",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187812,1736373051078,-500.0,0.00011643,2,"2025-01-08T21:50:51.078",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187814,1736373051087,-500.0,0.00011643,2,"2025-01-08T21:50:51.087",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187816,1736373051097,-500.0,0.00011643,2,"2025-01-08T21:50:51.097",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187818,1736373051105,-500.0,0.00011643,2,"2025-01-08T21:50:51.105",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187820,1736373051115,-1723.29,0.00011643,2,"2025-01-08T21:50:51.115",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187822,1736373051124,-1064.06,0.00011643,2,"2025-01-08T21:50:51.124",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187824,1736373051133,-500.0,0.00011643,2,"2025-01-08T21:50:51.133",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187826,1736373051142,-517.5,0.00011643,2,"2025-01-08T21:50:51.142",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187828,1736373051151,-1073.57,0.00011643,2,"2025-01-08T21:50:51.151",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187830,1736373051160,-500.0,0.00011643,2,"2025-01-08T21:50:51.160",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187832,1736373051169,-500.0,0.00011643,2,"2025-01-08T21:50:51.169",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187834,1736373051180,-2451.19,0.00011643,2,"2025-01-08T21:50:51.180",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187836,1736373051189,-907.11,0.00011643,2,"2025-01-08T21:50:51.189",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187838,1736373051199,-500.0,0.00011643,2,"2025-01-08T21:50:51.199",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187839,1736373051208,-500.0,0.00011643,2,"2025-01-08T21:50:51.208",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187842,1736373051217,-494.85046635,0.00011643,2,"2025-01-08T21:50:51.217",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187844,1736373051226,-500.0,0.00011643,2,"2025-01-08T21:50:51.226",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187846,1736373051235,-500.0,0.00011643,2,"2025-01-08T21:50:51.235",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187847,1736373051244,-609.11,0.00011643,2,"2025-01-08T21:50:51.244",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187849,1736373051256,-1984.27,0.00011643,2,"2025-01-08T21:50:51.256",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187851,1736373051265,-514.57,0.00011643,2,"2025-01-08T21:50:51.265",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187853,1736373051274,-655.42,0.00011643,2,"2025-01-08T21:50:51.274",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187855,1736373051283,-2999.06,0.00011643,2,"2025-01-08T21:50:51.283",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187857,1736373051293,-500.0,0.00011643,2,"2025-01-08T21:50:51.293",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187859,1736373051302,-432.72,0.00011643,2,"2025-01-08T21:50:51.302",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187861,1736373051311,-1250.12,0.00011643,2,"2025-01-08T21:50:51.311",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187863,1736373051320,-2222.82,0.00011643,2,"2025-01-08T21:50:51.320",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187865,1736373051329,-500.0,0.00011643,2,"2025-01-08T21:50:51.329",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187867,1736373051339,-500.0,0.00011643,2,"2025-01-08T21:50:51.339",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187869,1736373051348,-500.0,0.00011643,2,"2025-01-08T21:50:51.348",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187871,1736373051357,-2328.78,0.00011643,2,"2025-01-08T21:50:51.357",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187873,1736373051366,-2289.73,0.00011643,2,"2025-01-08T21:50:51.366",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187875,1736373051375,-500.0,0.00011643,2,"2025-01-08T21:50:51.375",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187877,1736373051383,-1908.11,0.00011643,2,"2025-01-08T21:50:51.383",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187879,1736373051392,-607.08,0.00011643,2,"2025-01-08T21:50:51.392",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187881,1736373051402,-500.0,0.00011643,2,"2025-01-08T21:50:51.402",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187883,1736373051411,-1282.71,0.00011643,2,"2025-01-08T21:50:51.411",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187885,1736373051420,-1241.02,0.00011643,2,"2025-01-08T21:50:51.420",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187887,1736373051429,-1035.45,0.00011643,2,"2025-01-08T21:50:51.429",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187889,1736373051437,-500.0,0.00011643,2,"2025-01-08T21:50:51.437",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187891,1736373051446,-500.0,0.00011643,2,"2025-01-08T21:50:51.446",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187893,1736373051455,-744.89,0.00011643,2,"2025-01-08T21:50:51.455",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187895,1736373051464,-1408.11,0.00011643,2,"2025-01-08T21:50:51.464",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187897,1736373051474,-755.08,0.00011643,2,"2025-01-08T21:50:51.474",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187899,1736373051483,-500.0,0.00011643,2,"2025-01-08T21:50:51.483",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187901,1736373051491,-533.24,0.00011643,2,"2025-01-08T21:50:51.491",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187902,1736373051500,-500.0,0.00011643,2,"2025-01-08T21:50:51.500",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187904,1736373051508,-417.315,0.00011643,2,"2025-01-08T21:50:51.508",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187906,1736373051517,-755.48,0.00011643,2,"2025-01-08T21:50:51.517",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187908,1736373051526,-1800.82,0.00011643,2,"2025-01-08T21:50:51.526",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187910,1736373051535,-531.7,0.00011643,2,"2025-01-08T21:50:51.535",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187912,1736373051544,-502.63,0.00011643,2,"2025-01-08T21:50:51.544",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187914,1736373051554,-509.27079329,0.00011643,2,"2025-01-08T21:50:51.554",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187916,1736373051562,-500.0,0.00011643,2,"2025-01-08T21:50:51.562",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187918,1736373051571,-601.12,0.00011643,2,"2025-01-08T21:50:51.571",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187920,1736373051580,-2001.01,0.00011643,2,"2025-01-08T21:50:51.580",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187922,1736373051590,-1086.73,0.00011643,2,"2025-01-08T21:50:51.590",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187924,1736373051599,-500.0,0.00011643,2,"2025-01-08T21:50:51.599",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187926,1736373051608,-500.0,0.00011643,2,"2025-01-08T21:50:51.608",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187929,1736373051617,-1215.79,0.00011643,2,"2025-01-08T21:50:51.617",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187931,1736373051627,-838.08,0.00011643,2,"2025-01-08T21:50:51.627",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187932,1736373051636,-2411.54,0.00011643,2,"2025-01-08T21:50:51.636",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187934,1736373051645,-500.0,0.00011643,2,"2025-01-08T21:50:51.645",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187936,1736373051654,-500.0,0.00011643,2,"2025-01-08T21:50:51.654",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187938,1736373051663,-1000.0,0.00011658,2,"2025-01-08T21:50:51.663",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187940,1736373051672,-375.51,0.00011658,2,"2025-01-08T21:50:51.672",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187942,1736373051681,-2244.35,0.00011681,2,"2025-01-08T21:50:51.681",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187944,1736373051690,-828.72,0.00011681,2,"2025-01-08T21:50:51.690",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187946,1736373051699,-943.03,0.00011681,2,"2025-01-08T21:50:51.699",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187948,1736373051708,-887.98,0.00011681,2,"2025-01-08T21:50:51.708",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187950,1736373051716,-1912.69,0.00011681,2,"2025-01-08T21:50:51.716",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187952,1736373051725,-920.84,0.00011682,2,"2025-01-08T21:50:51.725",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187954,1736373051734,-1384.54,0.00011682,2,"2025-01-08T21:50:51.734",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187956,1736373051743,-655.39,0.00011682,2,"2025-01-08T21:50:51.743",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187958,1736373051752,-779.62,0.00011682,2,"2025-01-08T21:50:51.752",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187960,1736373051761,-979.01,0.00011682,2,"2025-01-08T21:50:51.761",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187962,1736373051770,-1317.62,0.00011682,2,"2025-01-08T21:50:51.770",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187964,1736373051779,-794.97,0.00011682,2,"2025-01-08T21:50:51.779",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187966,1736373051788,-509.56,0.00011682,2,"2025-01-08T21:50:51.788",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187968,1736373051797,-500.0,0.00011682,2,"2025-01-08T21:50:51.797",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187970,1736373051806,-500.0,0.00011683,2,"2025-01-08T21:50:51.806",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187972,1736373051815,-500.0,0.00011683,2,"2025-01-08T21:50:51.815",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187974,1736373051824,-1917.45,0.00011683,2,"2025-01-08T21:50:51.824",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187976,1736373051833,-634.0,0.00011686,2,"2025-01-08T21:50:51.833",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187978,1736373051842,-566.0,0.00011686,2,"2025-01-08T21:50:51.842",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187980,1736373051851,-3776.0,0.00011686,2,"2025-01-08T21:50:51.851",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187982,1736373051861,-679.569,0.00011686,2,"2025-01-08T21:50:51.861",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187984,1736373051870,-1172.294,0.00011686,2,"2025-01-08T21:50:51.870",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187986,1736373051879,-524.429,0.00011686,2,"2025-01-08T21:50:51.879",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187988,1736373051888,-489.411,0.00011686,2,"2025-01-08T21:50:51.888",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187990,1736373051897,-1173.0,0.00011686,2,"2025-01-08T21:50:51.897",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187992,1736373051906,-3895.0,0.00011686,2,"2025-01-08T21:50:51.906",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187994,1736373051915,-150.0,0.00011686,2,"2025-01-08T21:50:51.915",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187996,1736373051924,-9621.0,0.00011686,2,"2025-01-08T21:50:51.924",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348187998,1736373051933,-475.0,0.000117,2,"2025-01-08T21:50:51.933",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188000,1736373051942,-272.0,0.000117,2,"2025-01-08T21:50:51.942",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188002,1736373051951,-200.58539655,0.00011733,2,"2025-01-08T21:50:51.951",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188004,1736373051959,-435.68,0.0001178,2,"2025-01-08T21:50:51.959",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188006,1736373051968,-500.0,0.0001178,2,"2025-01-08T21:50:51.968",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188008,1736373051977,-500.0,0.0001178,2,"2025-01-08T21:50:51.977",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188010,1736373051987,-500.0,0.0001178,2,"2025-01-08T21:50:51.987",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188012,1736373051996,-200.0,0.000118,2,"2025-01-08T21:50:51.996",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188014,1736373052006,-673.52,0.00011844,2,"2025-01-08T21:50:52.006",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188016,1736373052015,-781.77,0.00011844,2,"2025-01-08T21:50:52.015",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188019,1736373052025,-259.95963893,0.00011844,2,"2025-01-08T21:50:52.025",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188021,1736373052034,-500.0,0.00011844,2,"2025-01-08T21:50:52.034",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188023,1736373052045,-500.0,0.00011844,2,"2025-01-08T21:50:52.045",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188025,1736373052054,-1535.89,0.00011844,2,"2025-01-08T21:50:52.054",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188027,1736373052063,-1086.26,0.00011844,2,"2025-01-08T21:50:52.063",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188029,1736373052072,-27484.15696936,0.0001188,2,"2025-01-08T21:50:52.072",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188031,1736373052082,-500.0,0.00011887,2,"2025-01-08T21:50:52.082",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188033,1736373052092,-967.9,0.00011887,2,"2025-01-08T21:50:52.092",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188035,1736373052101,-500.0,0.00011887,2,"2025-01-08T21:50:52.101",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188037,1736373052110,-500.0,0.00011887,2,"2025-01-08T21:50:52.110",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188039,1736373052119,-500.0,0.00011887,2,"2025-01-08T21:50:52.119",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188041,1736373052130,-500.0,0.00011887,2,"2025-01-08T21:50:52.130",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188043,1736373052140,-878.49,0.00011887,2,"2025-01-08T21:50:52.140",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188045,1736373052150,-1106.74,0.00011887,2,"2025-01-08T21:50:52.150",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188047,1736373052159,-500.0,0.00011887,2,"2025-01-08T21:50:52.159",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188049,1736373052168,-713.96,0.00011887,2,"2025-01-08T21:50:52.168",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188051,1736373052179,-1463.22,0.00011887,2,"2025-01-08T21:50:52.179",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188053,1736373052190,-4522.07,0.00011887,2,"2025-01-08T21:50:52.190",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188055,1736373052199,-500.0,0.00011887,2,"2025-01-08T21:50:52.199",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188057,1736373052208,-798.12,0.00011887,2,"2025-01-08T21:50:52.208",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188059,1736373052218,-200.58539655,0.000119,2,"2025-01-08T21:50:52.218",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188061,1736373052227,-500.0,0.00011915,2,"2025-01-08T21:50:52.227",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188063,1736373052236,-510.997307,0.00011917,2,"2025-01-08T21:50:52.236",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188065,1736373052246,-516.894415,0.00011917,2,"2025-01-08T21:50:52.246",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188067,1736373052256,-500.0,0.00011917,2,"2025-01-08T21:50:52.256",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188069,1736373052265,-711.86,0.00011917,2,"2025-01-08T21:50:52.265",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188071,1736373052274,-500.0,0.00011917,2,"2025-01-08T21:50:52.274",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188073,1736373052284,-847.86,0.00011917,2,"2025-01-08T21:50:52.284",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188075,1736373052294,-1082.62,0.00011917,2,"2025-01-08T21:50:52.294",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188077,1736373052303,-500.0,0.00011917,2,"2025-01-08T21:50:52.303",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188079,1736373052313,-500.0,0.00011917,2,"2025-01-08T21:50:52.313",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188081,1736373052322,-956.78,0.00011917,2,"2025-01-08T21:50:52.322",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188083,1736373052331,-500.0,0.00011917,2,"2025-01-08T21:50:52.331",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188085,1736373052340,-500.0,0.00011917,2,"2025-01-08T21:50:52.340",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188087,1736373052350,-525.92,0.00011917,2,"2025-01-08T21:50:52.350",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188089,1736373052359,-724.59,0.00011917,2,"2025-01-08T21:50:52.359",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188091,1736373052368,-502.2,0.00011917,2,"2025-01-08T21:50:52.368",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188093,1736373052378,-500.0,0.00011917,2,"2025-01-08T21:50:52.378",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188095,1736373052388,-500.0,0.00011917,2,"2025-01-08T21:50:52.388",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188097,1736373052398,-547.69,0.00011917,2,"2025-01-08T21:50:52.398",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188099,1736373052407,-515.19,0.00011917,2,"2025-01-08T21:50:52.407",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188101,1736373052416,-1326.09,0.00011917,2,"2025-01-08T21:50:52.416",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188103,1736373052425,-500.0,0.00011917,2,"2025-01-08T21:50:52.425",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188105,1736373052434,-576.81,0.00011917,2,"2025-01-08T21:50:52.434",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188107,1736373052443,-500.0,0.00011917,2,"2025-01-08T21:50:52.443",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188109,1736373052452,-1220.57,0.00011917,2,"2025-01-08T21:50:52.452",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188111,1736373052461,-500.0,0.00011917,2,"2025-01-08T21:50:52.461",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188113,1736373052470,-561.72,0.00011917,2,"2025-01-08T21:50:52.470",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188115,1736373052480,-3271.31,0.00011917,2,"2025-01-08T21:50:52.480",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188117,1736373052489,-500.0,0.00011917,2,"2025-01-08T21:50:52.489",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188119,1736373052499,-500.0,0.00011917,2,"2025-01-08T21:50:52.499",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188121,1736373052508,-2474.11,0.00011917,2,"2025-01-08T21:50:52.508",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188123,1736373052517,-500.0,0.00011917,2,"2025-01-08T21:50:52.517",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188125,1736373052527,-500.0,0.00011917,2,"2025-01-08T21:50:52.527",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188127,1736373052536,-591.38,0.00011917,2,"2025-01-08T21:50:52.536",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188129,1736373052546,-500.0,0.00011917,2,"2025-01-08T21:50:52.546",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188131,1736373052555,-500.0,0.00011917,2,"2025-01-08T21:50:52.555",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188132,1736373052564,-500.0,0.00011917,2,"2025-01-08T21:50:52.564",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188133,1736373052573,-500.0,0.00011917,2,"2025-01-08T21:50:52.573",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188134,1736373052583,-1301.31,0.00011917,2,"2025-01-08T21:50:52.583",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188135,1736373052592,-500.0,0.00011917,2,"2025-01-08T21:50:52.592",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188136,1736373052602,-500.0,0.00011917,2,"2025-01-08T21:50:52.602",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188137,1736373052612,-500.0,0.00011917,2,"2025-01-08T21:50:52.612",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188138,1736373052622,-500.0,0.00011917,2,"2025-01-08T21:50:52.622",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188139,1736373052635,-500.0,0.00011917,2,"2025-01-08T21:50:52.635",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188140,1736373052645,-1723.29,0.00011917,2,"2025-01-08T21:50:52.645",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188141,1736373052654,-1064.06,0.00011917,2,"2025-01-08T21:50:52.654",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188142,1736373052663,-500.0,0.00011917,2,"2025-01-08T21:50:52.663",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188143,1736373052672,-517.5,0.00011917,2,"2025-01-08T21:50:52.672",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188144,1736373052682,-500.0,0.00011917,2,"2025-01-08T21:50:52.682",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188145,1736373052691,-1073.57,0.00011917,2,"2025-01-08T21:50:52.691",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188146,1736373052701,-500.0,0.00011917,2,"2025-01-08T21:50:52.701",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188147,1736373052711,-2451.19,0.00011917,2,"2025-01-08T21:50:52.711",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188148,1736373052721,-907.11,0.00011917,2,"2025-01-08T21:50:52.721",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188149,1736373052731,-500.0,0.00011917,2,"2025-01-08T21:50:52.731",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188150,1736373052741,-500.0,0.00011917,2,"2025-01-08T21:50:52.741",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188151,1736373052750,-500.0,0.00011917,2,"2025-01-08T21:50:52.750",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188152,1736373052760,-609.11,0.00011917,2,"2025-01-08T21:50:52.760",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188153,1736373052770,-1984.27,0.00011917,2,"2025-01-08T21:50:52.770",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188154,1736373052780,-514.57,0.00011917,2,"2025-01-08T21:50:52.780",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188155,1736373052790,-655.42,0.00011917,2,"2025-01-08T21:50:52.790",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188156,1736373052799,-2999.06,0.00011917,2,"2025-01-08T21:50:52.799",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188157,1736373052809,-500.0,0.00011917,2,"2025-01-08T21:50:52.809",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188158,1736373052818,-1250.12,0.00011917,2,"2025-01-08T21:50:52.818",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188159,1736373052828,-2222.82,0.00011917,2,"2025-01-08T21:50:52.828",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188160,1736373052838,-500.0,0.00011917,2,"2025-01-08T21:50:52.838",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188161,1736373052847,-500.0,0.00011917,2,"2025-01-08T21:50:52.847",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188162,1736373052857,-375.12,0.00011917,2,"2025-01-08T21:50:52.857",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188163,1736373052866,-2328.78,0.00011917,2,"2025-01-08T21:50:52.866",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188164,1736373052880,-2289.73,0.00011917,2,"2025-01-08T21:50:52.880",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188165,1736373052889,-500.0,0.00011917,2,"2025-01-08T21:50:52.889",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188166,1736373052899,-1908.11,0.00011917,2,"2025-01-08T21:50:52.899",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188167,1736373052909,-607.08,0.00011917,2,"2025-01-08T21:50:52.909",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188168,1736373052918,-500.0,0.00011917,2,"2025-01-08T21:50:52.918",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188169,1736373052928,-1282.71,0.00011917,2,"2025-01-08T21:50:52.928",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188170,1736373052938,-1241.02,0.00011917,2,"2025-01-08T21:50:52.938",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188171,1736373052948,-1035.45,0.00011917,2,"2025-01-08T21:50:52.948",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188172,1736373052957,-500.0,0.00011917,2,"2025-01-08T21:50:52.957",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188173,1736373052967,-500.0,0.00011917,2,"2025-01-08T21:50:52.967",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188174,1736373052976,-744.89,0.00011917,2,"2025-01-08T21:50:52.976",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188175,1736373052986,-1408.11,0.00011917,2,"2025-01-08T21:50:52.986",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188176,1736373052995,-755.08,0.00011917,2,"2025-01-08T21:50:52.995",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188177,1736373053006,-500.0,0.00011917,2,"2025-01-08T21:50:53.006",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188178,1736373053016,-500.0,0.00011917,2,"2025-01-08T21:50:53.016",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188179,1736373053025,-533.24,0.00011917,2,"2025-01-08T21:50:53.025",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188180,1736373053035,-755.48,0.00011917,2,"2025-01-08T21:50:53.035",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188181,1736373053045,-1800.82,0.00011917,2,"2025-01-08T21:50:53.045",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188182,1736373053054,-531.7,0.00011917,2,"2025-01-08T21:50:53.054",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188183,1736373053064,-502.63,0.00011917,2,"2025-01-08T21:50:53.064",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188184,1736373053073,-500.0,0.00011917,2,"2025-01-08T21:50:53.073",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188185,1736373053083,-601.12,0.00011917,2,"2025-01-08T21:50:53.083",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188186,1736373053093,-2001.01,0.00011917,2,"2025-01-08T21:50:53.093",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188187,1736373053103,-1086.73,0.00011917,2,"2025-01-08T21:50:53.103",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188188,1736373053112,-500.0,0.00011917,2,"2025-01-08T21:50:53.112",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188189,1736373053122,-500.0,0.00011917,2,"2025-01-08T21:50:53.122",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188190,1736373053131,-1215.79,0.00011917,2,"2025-01-08T21:50:53.131",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188191,1736373053140,-838.08,0.00011917,2,"2025-01-08T21:50:53.140",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188192,1736373053150,-2411.54,0.00011917,2,"2025-01-08T21:50:53.150",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188193,1736373053159,-500.0,0.00011917,2,"2025-01-08T21:50:53.159",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188194,1736373053169,-500.0,0.00011917,2,"2025-01-08T21:50:53.169",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188195,1736373053179,-264.86,0.00011924,2,"2025-01-08T21:50:53.179",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188196,1736373053190,-828.72,0.00011955,2,"2025-01-08T21:50:53.190",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188197,1736373053199,-943.03,0.00011955,2,"2025-01-08T21:50:53.199",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188198,1736373053208,-887.98,0.00011955,2,"2025-01-08T21:50:53.208",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188199,1736373053218,-1912.69,0.00011955,2,"2025-01-08T21:50:53.218",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188200,1736373053228,-920.84,0.00011956,2,"2025-01-08T21:50:53.228",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188201,1736373053238,-1384.54,0.00011956,2,"2025-01-08T21:50:53.238",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188202,1736373053247,-655.39,0.00011956,2,"2025-01-08T21:50:53.247",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188203,1736373053258,-779.62,0.00011956,2,"2025-01-08T21:50:53.258",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188204,1736373053268,-979.01,0.00011956,2,"2025-01-08T21:50:53.268",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188205,1736373053277,-1317.62,0.00011956,2,"2025-01-08T21:50:53.277",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188206,1736373053287,-794.97,0.00011956,2,"2025-01-08T21:50:53.287",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188207,1736373053296,-509.56,0.00011956,2,"2025-01-08T21:50:53.296",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188208,1736373053306,-500.0,0.00011956,2,"2025-01-08T21:50:53.306",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188209,1736373053315,-500.0,0.00011957,2,"2025-01-08T21:50:53.315",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188210,1736373053324,-500.0,0.00011957,2,"2025-01-08T21:50:53.324",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188211,1736373053334,-1917.45,0.00011957,2,"2025-01-08T21:50:53.334",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188212,1736373053343,-250.0,0.00012,2,"2025-01-08T21:50:53.343",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188213,1736373053352,-90585.19089242,0.00012,2,"2025-01-08T21:50:53.352",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188214,1736373053362,-1267.5684007,0.00012,2,"2025-01-08T21:50:53.362",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188215,1736373053371,-1217.6669552,0.00012053,2,"2025-01-08T21:50:53.371",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188216,1736373053380,-200.0,0.00012055,2,"2025-01-08T21:50:53.380",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188217,1736373053390,-200.58539655,0.00012067,2,"2025-01-08T21:50:53.390",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188218,1736373053399,-673.52,0.00012118,2,"2025-01-08T21:50:53.399",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188219,1736373053409,-781.77,0.00012118,2,"2025-01-08T21:50:53.409",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188220,1736373053419,-500.0,0.00012118,2,"2025-01-08T21:50:53.419",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188221,1736373053428,-500.0,0.00012118,2,"2025-01-08T21:50:53.428",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188222,1736373053438,-1535.89,0.00012118,2,"2025-01-08T21:50:53.438",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188223,1736373053448,-1086.26,0.00012118,2,"2025-01-08T21:50:53.448",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188224,1736373053457,-500.0,0.00012161,2,"2025-01-08T21:50:53.457",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188225,1736373053466,-967.9,0.00012161,2,"2025-01-08T21:50:53.466",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188226,1736373053476,-500.0,0.00012161,2,"2025-01-08T21:50:53.476",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188227,1736373053486,-500.0,0.00012161,2,"2025-01-08T21:50:53.486",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188228,1736373053495,-500.0,0.00012161,2,"2025-01-08T21:50:53.495",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188229,1736373053504,-500.0,0.00012161,2,"2025-01-08T21:50:53.504",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188230,1736373053514,-878.49,0.00012161,2,"2025-01-08T21:50:53.514",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188231,1736373053523,-1106.74,0.00012161,2,"2025-01-08T21:50:53.523",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188232,1736373053533,-500.0,0.00012161,2,"2025-01-08T21:50:53.533",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188233,1736373053542,-1463.22,0.00012161,2,"2025-01-08T21:50:53.542",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188234,1736373053552,-713.96,0.00012161,2,"2025-01-08T21:50:53.552",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188235,1736373053561,-4522.07,0.00012161,2,"2025-01-08T21:50:53.561",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188236,1736373053571,-500.0,0.00012161,2,"2025-01-08T21:50:53.571",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188237,1736373053580,-798.12,0.00012161,2,"2025-01-08T21:50:53.580",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188238,1736373053590,-2244.35,0.00012164,2,"2025-01-08T21:50:53.590",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188239,1736373053599,-510.997307,0.00012191,2,"2025-01-08T21:50:53.599",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188240,1736373053609,-516.894415,0.00012191,2,"2025-01-08T21:50:53.609",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188241,1736373053618,-500.0,0.00012191,2,"2025-01-08T21:50:53.618",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188242,1736373053627,-711.86,0.00012191,2,"2025-01-08T21:50:53.627",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188243,1736373053637,-500.0,0.00012191,2,"2025-01-08T21:50:53.637",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188244,1736373053646,-847.86,0.00012191,2,"2025-01-08T21:50:53.646",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188245,1736373053655,-1082.62,0.00012191,2,"2025-01-08T21:50:53.655",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188246,1736373053665,-500.0,0.00012191,2,"2025-01-08T21:50:53.665",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188247,1736373053675,-500.0,0.00012191,2,"2025-01-08T21:50:53.675",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188248,1736373053684,-956.78,0.00012191,2,"2025-01-08T21:50:53.684",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188249,1736373053694,-500.0,0.00012191,2,"2025-01-08T21:50:53.694",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188250,1736373053703,-500.0,0.00012191,2,"2025-01-08T21:50:53.703",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188251,1736373053713,-525.92,0.00012191,2,"2025-01-08T21:50:53.713",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188252,1736373053722,-502.2,0.00012191,2,"2025-01-08T21:50:53.722",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188253,1736373053732,-724.59,0.00012191,2,"2025-01-08T21:50:53.732",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188254,1736373053741,-205.03610921,0.00012191,2,"2025-01-08T21:50:53.741",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188255,1736373053751,-349.6033763,0.00012191,2,"2025-01-08T21:50:53.751",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188256,1736373053760,-547.69,0.00012191,2,"2025-01-08T21:50:53.760",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188257,1736373053770,-515.19,0.00012191,2,"2025-01-08T21:50:53.770",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188258,1736373053779,-1326.09,0.00012191,2,"2025-01-08T21:50:53.779",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188259,1736373053788,-500.0,0.00012191,2,"2025-01-08T21:50:53.788",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188260,1736373053798,-576.81,0.00012191,2,"2025-01-08T21:50:53.798",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188261,1736373053807,-500.0,0.00012191,2,"2025-01-08T21:50:53.807",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188262,1736373053817,-1220.57,0.00012191,2,"2025-01-08T21:50:53.817",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188263,1736373053827,-500.0,0.00012191,2,"2025-01-08T21:50:53.827",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188264,1736373053836,-561.72,0.00012191,2,"2025-01-08T21:50:53.836",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188265,1736373053846,-3271.31,0.00012191,2,"2025-01-08T21:50:53.846",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188266,1736373053855,-500.0,0.00012191,2,"2025-01-08T21:50:53.855",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188267,1736373053865,-500.0,0.00012191,2,"2025-01-08T21:50:53.865",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188268,1736373053875,-2474.11,0.00012191,2,"2025-01-08T21:50:53.875",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188269,1736373053884,-194.254759,0.00012191,2,"2025-01-08T21:50:53.884",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188270,1736373053894,-500.0,0.00012191,2,"2025-01-08T21:50:53.894",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188271,1736373053903,-500.0,0.00012191,2,"2025-01-08T21:50:53.903",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188272,1736373053913,-591.38,0.00012191,2,"2025-01-08T21:50:53.913",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188273,1736373053923,-500.0,0.00012191,2,"2025-01-08T21:50:53.923",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188274,1736373053932,-500.0,0.00012191,2,"2025-01-08T21:50:53.932",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188275,1736373053942,-500.0,0.00012191,2,"2025-01-08T21:50:53.942",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188276,1736373053951,-500.0,0.00012191,2,"2025-01-08T21:50:53.951",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188277,1736373053961,-1301.31,0.00012191,2,"2025-01-08T21:50:53.961",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188278,1736373053971,-500.0,0.00012191,2,"2025-01-08T21:50:53.971",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188279,1736373053980,-500.0,0.00012191,2,"2025-01-08T21:50:53.980",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188280,1736373053990,-500.0,0.00012191,2,"2025-01-08T21:50:53.990",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188281,1736373053999,-500.0,0.00012191,2,"2025-01-08T21:50:53.999",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188282,1736373054009,-500.0,0.00012191,2,"2025-01-08T21:50:54.009",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188283,1736373054018,-1723.29,0.00012191,2,"2025-01-08T21:50:54.018",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188284,1736373054028,-1064.06,0.00012191,2,"2025-01-08T21:50:54.028",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188285,1736373054038,-500.0,0.00012191,2,"2025-01-08T21:50:54.038",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188286,1736373054048,-517.5,0.00012191,2,"2025-01-08T21:50:54.048",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188287,1736373054058,-500.0,0.00012191,2,"2025-01-08T21:50:54.058",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188288,1736373054218,-1073.57,0.00012191,2,"2025-01-08T21:50:54.218",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188289,1736373054228,-201.95941125,0.00012191,2,"2025-01-08T21:50:54.228",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188290,1736373054238,-2451.19,0.00012191,2,"2025-01-08T21:50:54.238",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188291,1736373054247,-500.0,0.00012191,2,"2025-01-08T21:50:54.247",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188292,1736373054256,-907.11,0.00012191,2,"2025-01-08T21:50:54.256",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188293,1736373054267,-500.0,0.00012191,2,"2025-01-08T21:50:54.267",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188294,1736373054277,-500.0,0.00012191,2,"2025-01-08T21:50:54.277",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188295,1736373054286,-609.11,0.00012191,2,"2025-01-08T21:50:54.286",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188296,1736373054296,-1984.27,0.00012191,2,"2025-01-08T21:50:54.296",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188297,1736373054305,-514.57,0.00012191,2,"2025-01-08T21:50:54.305",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188298,1736373054314,-655.42,0.00012191,2,"2025-01-08T21:50:54.314",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188299,1736373054323,-2999.06,0.00012191,2,"2025-01-08T21:50:54.323",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188300,1736373054333,-500.0,0.00012191,2,"2025-01-08T21:50:54.333",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188301,1736373054342,-1250.12,0.00012191,2,"2025-01-08T21:50:54.342",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188302,1736373054352,-2222.82,0.00012191,2,"2025-01-08T21:50:54.352",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188303,1736373054361,-500.0,0.00012191,2,"2025-01-08T21:50:54.361",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188304,1736373054370,-500.0,0.00012191,2,"2025-01-08T21:50:54.370",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188305,1736373054379,-2328.78,0.00012191,2,"2025-01-08T21:50:54.379",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188306,1736373054388,-500.0,0.00012191,2,"2025-01-08T21:50:54.388",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188307,1736373054397,-2289.73,0.00012191,2,"2025-01-08T21:50:54.397",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188308,1736373054406,-1908.11,0.00012191,2,"2025-01-08T21:50:54.406",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188309,1736373054415,-607.08,0.00012191,2,"2025-01-08T21:50:54.415",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188310,1736373054423,-212.60506265,0.00012191,2,"2025-01-08T21:50:54.423",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188311,1736373054431,-1282.71,0.00012191,2,"2025-01-08T21:50:54.431",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188312,1736373054441,-1241.02,0.00012191,2,"2025-01-08T21:50:54.441",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188313,1736373054448,-500.0,0.00012191,2,"2025-01-08T21:50:54.448",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188314,1736373054457,-1035.45,0.00012191,2,"2025-01-08T21:50:54.457",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188315,1736373054465,-500.0,0.00012191,2,"2025-01-08T21:50:54.465",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188316,1736373054475,-744.89,0.00012191,2,"2025-01-08T21:50:54.475",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188317,1736373054484,-1408.11,0.00012191,2,"2025-01-08T21:50:54.484",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188318,1736373054493,-755.08,0.00012191,2,"2025-01-08T21:50:54.493",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188319,1736373054503,-500.0,0.00012191,2,"2025-01-08T21:50:54.503",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188320,1736373054512,-500.0,0.00012191,2,"2025-01-08T21:50:54.512",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188321,1736373054521,-533.24,0.00012191,2,"2025-01-08T21:50:54.521",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188322,1736373054530,-755.48,0.00012191,2,"2025-01-08T21:50:54.530",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188323,1736373054540,-1800.82,0.00012191,2,"2025-01-08T21:50:54.540",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188324,1736373054549,-531.7,0.00012191,2,"2025-01-08T21:50:54.549",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188325,1736373054559,-502.63,0.00012191,2,"2025-01-08T21:50:54.559",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188326,1736373054569,-601.12,0.00012191,2,"2025-01-08T21:50:54.569",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188327,1736373054578,-500.0,0.00012191,2,"2025-01-08T21:50:54.578",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188328,1736373054587,-2001.01,0.00012191,2,"2025-01-08T21:50:54.587",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188329,1736373054597,-1086.73,0.00012191,2,"2025-01-08T21:50:54.597",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188330,1736373054607,-500.0,0.00012191,2,"2025-01-08T21:50:54.607",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188331,1736373054616,-500.0,0.00012191,2,"2025-01-08T21:50:54.616",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188332,1736373054626,-1215.79,0.00012191,2,"2025-01-08T21:50:54.626",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188333,1736373054635,-838.08,0.00012191,2,"2025-01-08T21:50:54.635",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188334,1736373054645,-2411.54,0.00012191,2,"2025-01-08T21:50:54.645",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188335,1736373054655,-500.0,0.00012191,2,"2025-01-08T21:50:54.655",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188336,1736373054664,-500.0,0.00012191,2,"2025-01-08T21:50:54.664",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188337,1736373054673,-828.72,0.00012229,2,"2025-01-08T21:50:54.673",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188338,1736373054683,-943.03,0.00012229,2,"2025-01-08T21:50:54.683",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188339,1736373054693,-887.98,0.00012229,2,"2025-01-08T21:50:54.693",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188340,1736373054702,-920.84,0.0001223,2,"2025-01-08T21:50:54.702",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188341,1736373054712,-1384.54,0.0001223,2,"2025-01-08T21:50:54.712",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188342,1736373054721,-655.39,0.0001223,2,"2025-01-08T21:50:54.721",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188343,1736373054730,-779.62,0.0001223,2,"2025-01-08T21:50:54.730",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188344,1736373054740,-979.01,0.0001223,2,"2025-01-08T21:50:54.740",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188345,1736373054749,-1317.62,0.0001223,2,"2025-01-08T21:50:54.749",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188346,1736373054759,-794.97,0.0001223,2,"2025-01-08T21:50:54.759",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188347,1736373054768,-509.56,0.0001223,2,"2025-01-08T21:50:54.768",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188348,1736373054779,-500.0,0.0001223,2,"2025-01-08T21:50:54.779",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188349,1736373054788,-500.0,0.00012231,2,"2025-01-08T21:50:54.788",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188350,1736373054799,-500.0,0.00012231,2,"2025-01-08T21:50:54.799",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188351,1736373054809,-1917.45,0.00012231,2,"2025-01-08T21:50:54.809",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188352,1736373054819,-200.58539655,0.00012233,2,"2025-01-08T21:50:54.819",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188353,1736373054828,-500.0,0.0001227,2,"2025-01-08T21:50:54.828",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188354,1736373054838,-500.0,0.0001227,2,"2025-01-08T21:50:54.838",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188355,1736373054847,-500.0,0.0001227,2,"2025-01-08T21:50:54.847",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188356,1736373054856,-500.0,0.0001227,2,"2025-01-08T21:50:54.856",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188357,1736373054865,-992.15894642,0.0001227,2,"2025-01-08T21:50:54.865",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188358,1736373054875,-1000.0,0.0001227,2,"2025-01-08T21:50:54.875",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188359,1736373054884,-1000.0,0.0001227,2,"2025-01-08T21:50:54.884",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188360,1736373054894,-1000.0,0.0001227,2,"2025-01-08T21:50:54.894",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188361,1736373054903,-1000.0,0.0001227,2,"2025-01-08T21:50:54.903",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188362,1736373054913,-1000.0,0.0001227,2,"2025-01-08T21:50:54.913",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188363,1736373054922,-1000.0,0.0001227,2,"2025-01-08T21:50:54.922",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188364,1736373054932,-1000.0,0.0001227,2,"2025-01-08T21:50:54.932",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188365,1736373054941,-1000.0,0.0001227,2,"2025-01-08T21:50:54.941",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188366,1736373054950,-500.0,0.00012298,2,"2025-01-08T21:50:54.950",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188367,1736373054960,-2244.35,0.00012298,2,"2025-01-08T21:50:54.960",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188368,1736373054970,-10661.15017819,0.00012299,2,"2025-01-08T21:50:54.970",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188369,1736373054979,-2000.0,0.00012299,2,"2025-01-08T21:50:54.979",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188370,1736373054988,-2000.0,0.00012299,2,"2025-01-08T21:50:54.988",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188371,1736373054998,-847.6129,0.00012299,2,"2025-01-08T21:50:54.998",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188372,1736373055007,-156.577727,0.00012299,3,"2025-01-08T21:50:55.007",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188373,1736373055016,-2000.0,0.00012299,2,"2025-01-08T21:50:55.016",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188374,1736373055026,-2244.35,0.00012299,2,"2025-01-08T21:50:55.026",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188375,1736373055035,-2244.35,0.00012299,2,"2025-01-08T21:50:55.035",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188376,1736373055045,-2244.35,0.00012299,2,"2025-01-08T21:50:55.045",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188377,1736373055055,-2244.35,0.00012299,2,"2025-01-08T21:50:55.055",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188378,1736373055065,-2244.35,0.00012299,2,"2025-01-08T21:50:55.065",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188379,1736373055075,-2244.35,0.00012299,2,"2025-01-08T21:50:55.075",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188380,1736373055084,-2244.35,0.00012299,2,"2025-01-08T21:50:55.084",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188381,1736373055094,-2244.35,0.00012299,2,"2025-01-08T21:50:55.094",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188382,1736373055104,-2244.35,0.00012299,2,"2025-01-08T21:50:55.104",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188383,1736373055113,-2244.35,0.00012299,2,"2025-01-08T21:50:55.113",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188384,1736373055123,-2244.35,0.00012299,2,"2025-01-08T21:50:55.123",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188385,1736373055133,-2244.35,0.00012299,2,"2025-01-08T21:50:55.133",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188386,1736373055143,-2244.35,0.00012299,2,"2025-01-08T21:50:55.143",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188387,1736373055153,-2244.35,0.00012299,2,"2025-01-08T21:50:55.153",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188388,1736373055163,-2244.35,0.00012299,2,"2025-01-08T21:50:55.163",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188389,1736373055173,-2244.35,0.00012299,2,"2025-01-08T21:50:55.173",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188390,1736373055184,-2244.35,0.00012299,2,"2025-01-08T21:50:55.184",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188391,1736373055194,-2244.35,0.00012299,2,"2025-01-08T21:50:55.194",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188392,1736373055204,-2244.54,0.00012299,2,"2025-01-08T21:50:55.204",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188393,1736373055213,-999.0,0.00012299,2,"2025-01-08T21:50:55.213",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188394,1736373055223,-3337651.399875,0.000123,2,"2025-01-08T21:50:55.223",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188395,1736373055232,-160233.38977211,0.000123,2,"2025-01-08T21:50:55.232",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188396,1736373055471,-9493.39549077,0.000123,2,"2025-01-08T21:50:55.471",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188397,1736373055490,-2845.29179711,0.000122,2,"2025-01-08T21:50:55.490",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188398,1736373055500,-300870.27456439,0.000123,2,"2025-01-08T21:50:55.500",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188399,1736373055510,-1022.0,0.000123,2,"2025-01-08T21:50:55.510",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188400,1736373055524,-10182.53628286,0.000123,2,"2025-01-08T21:50:55.524",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188401,1736373055536,-1721.48259596,0.000123,2,"2025-01-08T21:50:55.536",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188402,1736373055566,-4865.79896752,0.000123,2,"2025-01-08T21:50:55.566",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188403,1736373055578,-2513.2158088,0.000123,2,"2025-01-08T21:50:55.578",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188404,1736373055589,-873.47954337,0.000123,2,"2025-01-08T21:50:55.589",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188405,1736373055600,-517.7691157,0.000123,2,"2025-01-08T21:50:55.600",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188406,1736373055612,-4000.0,0.000123,2,"2025-01-08T21:50:55.612",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188407,1736373055622,-1363.83747749,0.000123,2,"2025-01-08T21:50:55.622",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188408,1736373055669,-468.395,0.000123,2,"2025-01-08T21:50:55.669",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188409,1736373055684,-474.1866154,0.000123,2,"2025-01-08T21:50:55.684",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188410,1736373056010,-396.10239987,0.0001,2,"2025-01-08T21:50:56.010",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188411,1736373056022,-500.0,0.00010547,2,"2025-01-08T21:50:56.022",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188412,1736373056033,-1912.69,0.00012229,2,"2025-01-08T21:50:56.033",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188413,1736373056048,-720.85760046,0.000123,2,"2025-01-08T21:50:56.048",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188414,1736373056063,-495.00000005,0.000123,2,"2025-01-08T21:50:56.063",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188415,1736373056097,-500.0,0.00010821,2,"2025-01-08T21:50:56.097",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188416,1736373056111,-2578.83837039,0.000123,2,"2025-01-08T21:50:56.111",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188417,1736373056123,-432.61786955,0.000123,2,"2025-01-08T21:50:56.123",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188418,1736373056136,-330.375,0.000123,2,"2025-01-08T21:50:56.136",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188419,1736373056150,-3719.27464023,0.000123,2,"2025-01-08T21:50:56.150",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188420,1736373056165,-1866.05,0.000123,2,"2025-01-08T21:50:56.165",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188421,1736373056196,-39090.44421459,0.000123,2,"2025-01-08T21:50:56.196",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188422,1736373056209,-2768.128,0.000123,2,"2025-01-08T21:50:56.209",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188423,1736373056223,-4126.13424394,0.000123,2,"2025-01-08T21:50:56.223",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188424,1736373056236,-265.7675427,0.000123,2,"2025-01-08T21:50:56.236",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188425,1736373056251,-2930.2090049,0.000123,2,"2025-01-08T21:50:56.251",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188426,1736373056267,-971.70898079,0.000123,2,"2025-01-08T21:50:56.267",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188427,1736373056635,-500.0,9.999e-05,2,"2025-01-08T21:50:56.635",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188428,1736373056647,-500.0,9.999e-05,2,"2025-01-08T21:50:56.647",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188429,1736373056659,-306.39,0.00010273,2,"2025-01-08T21:50:56.659",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188430,1736373056671,-500.0,0.00011095,2,"2025-01-08T21:50:56.671",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188431,1736373056682,-376.70200655,0.00011369,2,"2025-01-08T21:50:56.682",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188432,1736373056694,-5119.74521121,0.000123,2,"2025-01-08T21:50:56.694",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188433,1736373056724,-13624.54828251,0.000123,2,"2025-01-08T21:50:56.724",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188434,1736373056978,-721.22,9.9e-05,2,"2025-01-08T21:50:56.978",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188435,1736373056990,-4241.82829066,9.9e-05,2,"2025-01-08T21:50:56.990",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188436,1736373057003,-36.95170934,9.9e-05,2,"2025-01-08T21:50:57.003",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188437,1736373057012,-500.0,9.999e-05,2,"2025-01-08T21:50:57.012",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188438,1736373057022,-503.86448063,9.999e-05,2,"2025-01-08T21:50:57.022",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188439,1736373057031,-396.10239987,0.0001,2,"2025-01-08T21:50:57.031",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188440,1736373057041,-192485.23596387,0.000123,2,"2025-01-08T21:50:57.041",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188441,1736373057052,-59519.57596014,0.000123,2,"2025-01-08T21:50:57.052",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188442,1736373057063,-996.32490086,0.000123,2,"2025-01-08T21:50:57.063",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188443,1736373057117,-4121.24551977,0.000123,2,"2025-01-08T21:50:57.117",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188444,1736373057129,-1219.82042978,0.000123,2,"2025-01-08T21:50:57.129",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188445,1736373057140,-1695.07477946,0.000123,2,"2025-01-08T21:50:57.140",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188446,1736373057152,-866.37474104,0.000123,2,"2025-01-08T21:50:57.152",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188447,1736373057163,-12532.46973317,0.000123,2,"2025-01-08T21:50:57.163",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188448,1736373057174,-7391.51999648,0.000123,2,"2025-01-08T21:50:57.174",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188449,1736373057190,-4366.0,0.000123,2,"2025-01-08T21:50:57.190",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188450,1736373057201,-26267.4670628,0.000123,2,"2025-01-08T21:50:57.201",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188451,1736373057245,-949.58287885,0.000123,2,"2025-01-08T21:50:57.245",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188452,1736373057258,-16020.74743192,0.000123,2,"2025-01-08T21:50:57.258",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188453,1736373057272,-1065.83165509,0.000123,2,"2025-01-08T21:50:57.272",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188454,1736373057283,-589.5000041,0.000123,2,"2025-01-08T21:50:57.283",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188455,1736373057295,-1787.30255397,0.000123,2,"2025-01-08T21:50:57.295",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188458,1736373304437,282.84765411,8.3e-05,2,"2025-01-08T21:55:04.437",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188459,1736373570814,150.0,0.00019224,120,"2025-01-08T21:59:30.814",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188460,1736373603141,282.84765411,8.3e-05,2,"2025-01-08T22:00:03.141",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188461,1736373849917,500.0,0.0002,120,"2025-01-08T22:04:09.917",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188462,1736373850155,500.0,0.0002,120,"2025-01-08T22:04:10.155",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188463,1736373850407,517.36837504,0.0002,120,"2025-01-08T22:04:10.407",0.00018615,16.63,0.9590198400618578,1767320132.5461366]
[348188464,1736373903165,282.84765411,8.3e-05,2,"2025-01-08T22:05:03.165",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188474,1736374082326,907.56,8.219e-05,2,"2025-01-08T22:08:02.326",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188504,1736374231671,-1301.24185652,9.259e-05,2,"2025-01-08T22:10:31.671",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188505,1736374231897,-1748.20828921,9.259e-05,2,"2025-01-08T22:10:31.897",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188509,1736374237716,-250.0,9.259e-05,2,"2025-01-08T22:10:37.716",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188510,1736374237726,-250.0,9.259e-05,2,"2025-01-08T22:10:37.726",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188511,1736374237736,-159.91,9.81e-05,2,"2025-01-08T22:10:37.736",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188512,1736374237746,-2000.0,9.819e-05,2,"2025-01-08T22:10:37.746",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188513,1736374237755,-644.92,9.862e-05,2,"2025-01-08T22:10:37.755",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188514,1736374237765,-1000.0,9.906e-05,2,"2025-01-08T22:10:37.765",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188515,1736374237774,-150.0,9.998e-05,2,"2025-01-08T22:10:37.774",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188516,1736374237784,-500.78585461,9.999e-05,2,"2025-01-08T22:10:37.784",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188517,1736374237794,-503.30992833,9.999e-05,2,"2025-01-08T22:10:37.794",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188518,1736374237803,-622.10170607,9.999e-05,2,"2025-01-08T22:10:37.803",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188519,1736374237812,-500.80795696,9.999e-05,2,"2025-01-08T22:10:37.812",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188520,1736374237822,-639.90165029,9.999e-05,2,"2025-01-08T22:10:37.822",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188521,1736374237832,-198.17610873,9.999e-05,2,"2025-01-08T22:10:37.832",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188522,1736374237842,-500.0,9.999e-05,2,"2025-01-08T22:10:37.842",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188523,1736374237851,-500.0,9.999e-05,2,"2025-01-08T22:10:37.851",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188524,1736374237861,-500.0,9.999e-05,2,"2025-01-08T22:10:37.861",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188525,1736374237870,-502.02745025,9.999e-05,2,"2025-01-08T22:10:37.870",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188526,1736374237880,-206.86468456,9.999e-05,2,"2025-01-08T22:10:37.880",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188528,1736374237890,-500.0,9.999e-05,2,"2025-01-08T22:10:37.890",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188530,1736374237900,-209.36669765,9.999e-05,2,"2025-01-08T22:10:37.900",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188532,1736374237909,-500.0,9.999e-05,2,"2025-01-08T22:10:37.909",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188534,1736374237918,-500.0,9.999e-05,2,"2025-01-08T22:10:37.918",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188535,1736374237930,-504.23125441,9.999e-05,2,"2025-01-08T22:10:37.930",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188537,1736374237939,-500.0,9.999e-05,2,"2025-01-08T22:10:37.939",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188539,1736374237949,-837.69,9.999e-05,2,"2025-01-08T22:10:37.949",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188541,1736374237958,-1266.37,9.999e-05,2,"2025-01-08T22:10:37.958",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188543,1736374237968,-500.0,9.999e-05,2,"2025-01-08T22:10:37.968",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188546,1736374237978,-500.0,9.999e-05,2,"2025-01-08T22:10:37.978",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188548,1736374237987,-500.0,9.999e-05,2,"2025-01-08T22:10:37.987",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188550,1736374237997,-500.0,9.999e-05,2,"2025-01-08T22:10:37.997",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188552,1736374238007,-500.0,9.999e-05,2,"2025-01-08T22:10:38.007",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188554,1736374238017,-500.0,9.999e-05,2,"2025-01-08T22:10:38.017",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188555,1736374238027,-500.0,9.999e-05,2,"2025-01-08T22:10:38.027",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188558,1736374238036,-500.0,9.999e-05,2,"2025-01-08T22:10:38.036",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188559,1736374238046,-787.11,9.999e-05,2,"2025-01-08T22:10:38.046",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188560,1736374238055,-201.11306961,9.999e-05,2,"2025-01-08T22:10:38.055",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188563,1736374238065,-500.0,9.999e-05,2,"2025-01-08T22:10:38.065",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188565,1736374238075,-500.0,9.999e-05,2,"2025-01-08T22:10:38.075",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188567,1736374238085,-1166.62,9.999e-05,2,"2025-01-08T22:10:38.085",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188569,1736374238094,-500.0,9.999e-05,2,"2025-01-08T22:10:38.094",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188571,1736374238104,-500.0,9.999e-05,2,"2025-01-08T22:10:38.104",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188573,1736374238114,-565.92,9.999e-05,2,"2025-01-08T22:10:38.114",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188575,1736374238123,-500.0,9.999e-05,2,"2025-01-08T22:10:38.123",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188577,1736374238133,-500.0,9.999e-05,2,"2025-01-08T22:10:38.133",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188579,1736374238143,-519.1,9.999e-05,2,"2025-01-08T22:10:38.143",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188581,1736374238152,-508.78,9.999e-05,2,"2025-01-08T22:10:38.152",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188583,1736374238162,-500.0,9.999e-05,2,"2025-01-08T22:10:38.162",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188585,1736374238171,-325.25,9.999e-05,2,"2025-01-08T22:10:38.171",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188587,1736374238184,-645.0072589,9.999e-05,2,"2025-01-08T22:10:38.184",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188589,1736374238194,-500.0,9.999e-05,2,"2025-01-08T22:10:38.194",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188591,1736374238204,-500.0,9.999e-05,2,"2025-01-08T22:10:38.204",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188593,1736374238213,-500.0,9.999e-05,2,"2025-01-08T22:10:38.213",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188595,1736374238222,-500.0,9.999e-05,2,"2025-01-08T22:10:38.222",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188597,1736374238232,-500.0,9.999e-05,2,"2025-01-08T22:10:38.232",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188598,1736374238241,-500.0,9.999e-05,2,"2025-01-08T22:10:38.241",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188599,1736374238250,-500.0,9.999e-05,2,"2025-01-08T22:10:38.250",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188600,1736374238259,-500.0,9.999e-05,2,"2025-01-08T22:10:38.259",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188601,1736374238269,-500.0,9.999e-05,2,"2025-01-08T22:10:38.269",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188602,1736374238278,-1205.93,9.999e-05,2,"2025-01-08T22:10:38.278",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188603,1736374238287,-500.0,9.999e-05,2,"2025-01-08T22:10:38.287",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188604,1736374238296,-500.0,9.999e-05,2,"2025-01-08T22:10:38.296",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188605,1736374238305,-500.0,9.999e-05,2,"2025-01-08T22:10:38.305",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188606,1736374238314,-500.0,9.999e-05,2,"2025-01-08T22:10:38.314",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188607,1736374238323,-500.0,9.999e-05,2,"2025-01-08T22:10:38.323",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188608,1736374238332,-500.0,9.999e-05,2,"2025-01-08T22:10:38.332",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188609,1736374238342,-500.0,9.999e-05,2,"2025-01-08T22:10:38.342",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188611,1736374238351,-712.18,9.999e-05,2,"2025-01-08T22:10:38.351",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188613,1736374238360,-500.0,9.999e-05,2,"2025-01-08T22:10:38.360",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188615,1736374238369,-500.0,9.999e-05,2,"2025-01-08T22:10:38.369",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188617,1736374238379,-500.0,9.999e-05,2,"2025-01-08T22:10:38.379",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188619,1736374238388,-500.0,9.999e-05,2,"2025-01-08T22:10:38.388",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188620,1736374238397,-612.36,9.999e-05,2,"2025-01-08T22:10:38.397",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188621,1736374238406,-500.0,9.999e-05,2,"2025-01-08T22:10:38.406",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188622,1736374238415,-500.0,9.999e-05,2,"2025-01-08T22:10:38.415",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188623,1736374238426,-500.0,9.999e-05,2,"2025-01-08T22:10:38.426",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188624,1736374238437,-500.0,9.999e-05,2,"2025-01-08T22:10:38.437",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188625,1736374238447,-595.66,9.999e-05,2,"2025-01-08T22:10:38.447",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188626,1736374238456,-500.0,9.999e-05,2,"2025-01-08T22:10:38.456",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188628,1736374238466,-2799.24,9.999e-05,2,"2025-01-08T22:10:38.466",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188630,1736374238475,-1963.81,9.999e-05,2,"2025-01-08T22:10:38.475",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188632,1736374238485,-1963.81,9.999e-05,2,"2025-01-08T22:10:38.485",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188634,1736374238494,-1963.81,9.999e-05,2,"2025-01-08T22:10:38.494",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188636,1736374238503,-1963.81,9.999e-05,2,"2025-01-08T22:10:38.503",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188638,1736374238514,-1963.81,9.999e-05,2,"2025-01-08T22:10:38.514",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188640,1736374238523,-1963.81,9.999e-05,2,"2025-01-08T22:10:38.523",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188642,1736374238532,-1963.81,9.999e-05,2,"2025-01-08T22:10:38.532",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188644,1736374238542,-1963.81,9.999e-05,2,"2025-01-08T22:10:38.542",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188646,1736374238551,-1963.81,9.999e-05,2,"2025-01-08T22:10:38.551",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188648,1736374238560,-1963.81,9.999e-05,2,"2025-01-08T22:10:38.560",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188650,1736374238571,-1963.81,9.999e-05,2,"2025-01-08T22:10:38.571",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188652,1736374238580,-548.18,9.999e-05,2,"2025-01-08T22:10:38.580",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188654,1736374238593,-1963.81,9.999e-05,2,"2025-01-08T22:10:38.593",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188656,1736374238602,-1963.81,9.999e-05,2,"2025-01-08T22:10:38.602",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188658,1736374238612,-1963.81,9.999e-05,2,"2025-01-08T22:10:38.612",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188660,1736374238622,-1302.79,9.999e-05,2,"2025-01-08T22:10:38.622",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188662,1736374238631,-1963.81,9.999e-05,2,"2025-01-08T22:10:38.631",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188664,1736374238641,-1963.81,9.999e-05,2,"2025-01-08T22:10:38.641",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188666,1736374238650,-1963.81,9.999e-05,2,"2025-01-08T22:10:38.650",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188668,1736374238660,-1963.81,9.999e-05,2,"2025-01-08T22:10:38.660",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188670,1736374238670,-1963.81,9.999e-05,2,"2025-01-08T22:10:38.670",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188672,1736374238682,-1963.81,9.999e-05,2,"2025-01-08T22:10:38.682",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188674,1736374238691,-1963.81,9.999e-05,2,"2025-01-08T22:10:38.691",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188676,1736374238700,-1963.81,9.999e-05,2,"2025-01-08T22:10:38.700",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188678,1736374238710,-1963.81,9.999e-05,2,"2025-01-08T22:10:38.710",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188680,1736374238719,-1963.81,9.999e-05,2,"2025-01-08T22:10:38.719",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188682,1736374238728,-500.0,9.999e-05,2,"2025-01-08T22:10:38.728",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188684,1736374238738,-500.0,9.999e-05,2,"2025-01-08T22:10:38.738",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188686,1736374238747,-500.0,9.999e-05,2,"2025-01-08T22:10:38.747",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188688,1736374238756,-1613.85,9.999e-05,2,"2025-01-08T22:10:38.756",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188690,1736374238765,-500.0,9.999e-05,2,"2025-01-08T22:10:38.765",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188692,1736374238775,-1038.02,9.999e-05,2,"2025-01-08T22:10:38.775",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188694,1736374238784,-500.0,9.999e-05,2,"2025-01-08T22:10:38.784",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188696,1736374238793,-500.0,9.999e-05,2,"2025-01-08T22:10:38.793",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188698,1736374238803,-500.0,9.999e-05,2,"2025-01-08T22:10:38.803",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188700,1736374238812,-1455.22,9.999e-05,2,"2025-01-08T22:10:38.812",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188702,1736374238821,-2149.02,9.999e-05,2,"2025-01-08T22:10:38.821",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188704,1736374238831,-500.0,9.999e-05,2,"2025-01-08T22:10:38.831",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188706,1736374238840,-1224.29,9.999e-05,2,"2025-01-08T22:10:38.840",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188708,1736374238850,-500.0,9.999e-05,2,"2025-01-08T22:10:38.850",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188710,1736374238859,-4333.65,9.999e-05,2,"2025-01-08T22:10:38.859",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188712,1736374238868,-500.0,9.999e-05,2,"2025-01-08T22:10:38.868",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188714,1736374238877,-1960.58,9.999e-05,2,"2025-01-08T22:10:38.877",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188716,1736374238887,-1063.62,9.999e-05,2,"2025-01-08T22:10:38.887",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188718,1736374238896,-568.79,9.999e-05,2,"2025-01-08T22:10:38.896",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188721,1736374238909,-2372.76,9.999e-05,2,"2025-01-08T22:10:38.909",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188723,1736374238918,-500.0,9.999e-05,2,"2025-01-08T22:10:38.918",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188724,1736374238928,-1185.4,9.999e-05,2,"2025-01-08T22:10:38.928",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188726,1736374238938,-1874.57,9.999e-05,2,"2025-01-08T22:10:38.938",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188729,1736374238948,-1217.99,9.999e-05,2,"2025-01-08T22:10:38.948",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188731,1736374238957,-500.0,9.999e-05,2,"2025-01-08T22:10:38.957",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188732,1736374238966,-500.0,9.999e-05,2,"2025-01-08T22:10:38.966",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188734,1736374238976,-920.56,9.999e-05,2,"2025-01-08T22:10:38.976",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188736,1736374238987,-2562.5,9.999e-05,2,"2025-01-08T22:10:38.987",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188738,1736374238997,-1014.83,9.999e-05,2,"2025-01-08T22:10:38.997",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188740,1736374239006,-1754.94049924,0.00010135,4,"2025-01-08T22:10:39.006",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188742,1736374239016,-755.28,0.00010137,2,"2025-01-08T22:10:39.016",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188744,1736374239025,-837.69,0.00010273,2,"2025-01-08T22:10:39.025",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188746,1736374239035,-1266.37,0.00010273,2,"2025-01-08T22:10:39.035",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188748,1736374239044,-500.0,0.00010273,2,"2025-01-08T22:10:39.044",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188750,1736374239053,-500.0,0.00010273,2,"2025-01-08T22:10:39.053",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188752,1736374239062,-297.8202975,0.00010273,2,"2025-01-08T22:10:39.062",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188754,1736374239071,-550.86,0.00010273,2,"2025-01-08T22:10:39.071",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188756,1736374239081,-500.0,0.00010273,2,"2025-01-08T22:10:39.081",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188758,1736374239090,-500.0,0.00010273,2,"2025-01-08T22:10:39.090",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188760,1736374239100,-500.0,0.00010273,2,"2025-01-08T22:10:39.100",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188762,1736374239109,-787.11,0.00010273,2,"2025-01-08T22:10:39.109",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188764,1736374239119,-500.0,0.00010273,2,"2025-01-08T22:10:39.119",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188766,1736374239128,-500.0,0.00010273,2,"2025-01-08T22:10:39.128",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188768,1736374239137,-1166.62,0.00010273,2,"2025-01-08T22:10:39.137",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188770,1736374239146,-500.0,0.00010273,2,"2025-01-08T22:10:39.146",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188772,1736374239155,-500.0,0.00010273,2,"2025-01-08T22:10:39.155",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188774,1736374239165,-565.92,0.00010273,2,"2025-01-08T22:10:39.165",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188776,1736374239175,-500.0,0.00010273,2,"2025-01-08T22:10:39.175",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188778,1736374239185,-500.0,0.00010273,2,"2025-01-08T22:10:39.185",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188780,1736374239195,-519.1,0.00010273,2,"2025-01-08T22:10:39.195",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188782,1736374239204,-508.78,0.00010273,2,"2025-01-08T22:10:39.204",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188784,1736374239214,-500.0,0.00010273,2,"2025-01-08T22:10:39.214",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188786,1736374239223,-500.0,0.00010273,2,"2025-01-08T22:10:39.223",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188788,1736374239233,-500.0,0.00010273,2,"2025-01-08T22:10:39.233",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188790,1736374239243,-500.0,0.00010273,2,"2025-01-08T22:10:39.243",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188792,1736374239252,-500.0,0.00010273,2,"2025-01-08T22:10:39.252",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188794,1736374239261,-500.0,0.00010273,2,"2025-01-08T22:10:39.261",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188796,1736374239271,-1205.93,0.00010273,2,"2025-01-08T22:10:39.271",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188798,1736374239281,-500.0,0.00010273,2,"2025-01-08T22:10:39.281",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188826,1736374239506,-500.0,0.00010273,2,"2025-01-08T22:10:39.506",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188828,1736374239516,-500.0,0.00010273,2,"2025-01-08T22:10:39.516",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188830,1736374239525,-500.0,0.00010273,2,"2025-01-08T22:10:39.525",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188832,1736374239535,-500.0,0.00010273,2,"2025-01-08T22:10:39.535",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188834,1736374239544,-712.18,0.00010273,2,"2025-01-08T22:10:39.544",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188836,1736374239553,-500.0,0.00010273,2,"2025-01-08T22:10:39.553",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188838,1736374239563,-500.0,0.00010273,2,"2025-01-08T22:10:39.563",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188840,1736374239576,-612.36,0.00010273,2,"2025-01-08T22:10:39.576",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188842,1736374239586,-500.0,0.00010273,2,"2025-01-08T22:10:39.586",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188844,1736374239595,-500.0,0.00010273,2,"2025-01-08T22:10:39.595",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188846,1736374239606,-500.0,0.00010273,2,"2025-01-08T22:10:39.606",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188848,1736374239615,-500.0,0.00010273,2,"2025-01-08T22:10:39.615",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188850,1736374239625,-595.66,0.00010273,2,"2025-01-08T22:10:39.625",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188852,1736374239634,-500.0,0.00010273,2,"2025-01-08T22:10:39.634",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188854,1736374239643,-2799.24,0.00010273,2,"2025-01-08T22:10:39.643",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188856,1736374239653,-548.18,0.00010273,2,"2025-01-08T22:10:39.653",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188858,1736374239664,-1302.79,0.00010273,2,"2025-01-08T22:10:39.664",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188860,1736374239675,-500.0,0.00010273,2,"2025-01-08T22:10:39.675",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188862,1736374239684,-500.0,0.00010273,2,"2025-01-08T22:10:39.684",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188864,1736374239694,-1613.85,0.00010273,2,"2025-01-08T22:10:39.694",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188866,1736374239703,-500.0,0.00010273,2,"2025-01-08T22:10:39.703",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188868,1736374239714,-1038.02,0.00010273,2,"2025-01-08T22:10:39.714",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188870,1736374239723,-500.0,0.00010273,2,"2025-01-08T22:10:39.723",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188872,1736374239732,-500.0,0.00010273,2,"2025-01-08T22:10:39.732",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188874,1736374239742,-1455.22,0.00010273,2,"2025-01-08T22:10:39.742",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188876,1736374239751,-2149.02,0.00010273,2,"2025-01-08T22:10:39.751",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188878,1736374239760,-500.0,0.00010273,2,"2025-01-08T22:10:39.760",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188880,1736374239770,-1224.29,0.00010273,2,"2025-01-08T22:10:39.770",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188882,1736374239779,-500.0,0.00010273,2,"2025-01-08T22:10:39.779",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188884,1736374239788,-4333.65,0.00010273,2,"2025-01-08T22:10:39.788",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188886,1736374239798,-500.0,0.00010273,2,"2025-01-08T22:10:39.798",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188888,1736374239807,-1960.58,0.00010273,2,"2025-01-08T22:10:39.807",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188890,1736374239816,-1063.62,0.00010273,2,"2025-01-08T22:10:39.816",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188892,1736374239825,-568.79,0.00010273,2,"2025-01-08T22:10:39.825",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188894,1736374239834,-2372.76,0.00010273,2,"2025-01-08T22:10:39.834",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188896,1736374239843,-500.0,0.00010273,2,"2025-01-08T22:10:39.843",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188898,1736374239853,-1185.4,0.00010273,2,"2025-01-08T22:10:39.853",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188900,1736374239862,-1874.57,0.00010273,2,"2025-01-08T22:10:39.862",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188902,1736374239871,-1217.99,0.00010273,2,"2025-01-08T22:10:39.871",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188904,1736374239881,-500.0,0.00010273,2,"2025-01-08T22:10:39.881",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188906,1736374239890,-500.0,0.00010273,2,"2025-01-08T22:10:39.890",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188908,1736374239899,-920.56,0.00010273,2,"2025-01-08T22:10:39.899",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188910,1736374239909,-2562.5,0.00010273,2,"2025-01-08T22:10:39.909",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188912,1736374239919,-1014.83,0.00010273,2,"2025-01-08T22:10:39.919",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188914,1736374239931,-3144.4001,0.00010447,2,"2025-01-08T22:10:39.931",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188916,1736374239941,-907.56,0.00010457,2,"2025-01-08T22:10:39.941",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188918,1736374239951,-500.0,0.00010546,2,"2025-01-08T22:10:39.951",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188920,1736374239961,-1475.16,0.00010546,2,"2025-01-08T22:10:39.961",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188922,1736374239970,-1755.78,0.00010546,2,"2025-01-08T22:10:39.970",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188924,1736374239979,-1061.59,0.00010546,2,"2025-01-08T22:10:39.979",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188926,1736374239989,-500.0,0.00010546,2,"2025-01-08T22:10:39.989",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188928,1736374239998,-687.93,0.00010546,2,"2025-01-08T22:10:39.998",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188930,1736374240007,-2314.79,0.00010546,2,"2025-01-08T22:10:40.007",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188932,1736374240017,-500.0,0.00010546,2,"2025-01-08T22:10:40.017",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188934,1736374240026,-500.0,0.00010546,2,"2025-01-08T22:10:40.026",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188936,1736374240035,-703.34,0.00010546,2,"2025-01-08T22:10:40.035",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188938,1736374240044,-500.0,0.00010546,2,"2025-01-08T22:10:40.044",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188940,1736374240054,-500.0,0.00010546,2,"2025-01-08T22:10:40.054",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188942,1736374240063,-1578.04,0.00010546,2,"2025-01-08T22:10:40.063",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188944,1736374240073,-500.0,0.00010546,2,"2025-01-08T22:10:40.073",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188946,1736374240083,-1348.88,0.00010546,2,"2025-01-08T22:10:40.083",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188948,1736374240094,-500.0,0.00010546,2,"2025-01-08T22:10:40.094",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188950,1736374240103,-500.0,0.00010546,2,"2025-01-08T22:10:40.103",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188952,1736374240113,-500.0,0.00010546,2,"2025-01-08T22:10:40.113",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188954,1736374240122,-500.0,0.00010546,2,"2025-01-08T22:10:40.122",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188955,1736374240130,-500.0,0.00010546,2,"2025-01-08T22:10:40.130",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188957,1736374240139,-837.69,0.00010547,2,"2025-01-08T22:10:40.139",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188959,1736374240149,-1266.37,0.00010547,2,"2025-01-08T22:10:40.149",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188961,1736374240158,-500.0,0.00010547,2,"2025-01-08T22:10:40.158",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188963,1736374240168,-500.0,0.00010547,2,"2025-01-08T22:10:40.168",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188966,1736374240179,-500.0,0.00010547,2,"2025-01-08T22:10:40.179",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188967,1736374240188,-787.11,0.00010547,2,"2025-01-08T22:10:40.188",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188969,1736374240197,-500.0,0.00010547,2,"2025-01-08T22:10:40.197",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188971,1736374240206,-500.0,0.00010547,2,"2025-01-08T22:10:40.206",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188973,1736374240216,-1166.62,0.00010547,2,"2025-01-08T22:10:40.216",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188975,1736374240225,-500.0,0.00010547,2,"2025-01-08T22:10:40.225",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188978,1736374240234,-565.92,0.00010547,2,"2025-01-08T22:10:40.234",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188979,1736374240244,-500.0,0.00010547,2,"2025-01-08T22:10:40.244",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188982,1736374240253,-500.0,0.00010547,2,"2025-01-08T22:10:40.253",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188984,1736374240264,-519.1,0.00010547,2,"2025-01-08T22:10:40.264",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188986,1736374240273,-508.78,0.00010547,2,"2025-01-08T22:10:40.273",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188987,1736374240282,-500.0,0.00010547,2,"2025-01-08T22:10:40.282",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188990,1736374240292,-500.0,0.00010547,2,"2025-01-08T22:10:40.292",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188991,1736374240301,-500.0,0.00010547,2,"2025-01-08T22:10:40.301",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188993,1736374240310,-500.0,0.00010547,2,"2025-01-08T22:10:40.310",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188995,1736374240319,-500.0,0.00010547,2,"2025-01-08T22:10:40.319",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188997,1736374240328,-1205.93,0.00010547,2,"2025-01-08T22:10:40.328",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348188999,1736374240337,-298.14,0.00010547,2,"2025-01-08T22:10:40.337",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189001,1736374240346,-500.0,0.00010547,2,"2025-01-08T22:10:40.346",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189003,1736374240355,-500.0,0.00010547,2,"2025-01-08T22:10:40.355",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189005,1736374240364,-712.18,0.00010547,2,"2025-01-08T22:10:40.364",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189007,1736374240373,-500.0,0.00010547,2,"2025-01-08T22:10:40.373",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189009,1736374240382,-500.0,0.00010547,2,"2025-01-08T22:10:40.382",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189011,1736374240391,-612.36,0.00010547,2,"2025-01-08T22:10:40.391",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189013,1736374240402,-371.58427028,0.00010547,2,"2025-01-08T22:10:40.402",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189015,1736374240411,-500.0,0.00010547,2,"2025-01-08T22:10:40.411",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189017,1736374240420,-500.0,0.00010547,2,"2025-01-08T22:10:40.420",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189019,1736374240431,-595.66,0.00010547,2,"2025-01-08T22:10:40.431",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189021,1736374240440,-500.0,0.00010547,2,"2025-01-08T22:10:40.440",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189022,1736374240449,-2799.24,0.00010547,2,"2025-01-08T22:10:40.449",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189023,1736374240458,-548.18,0.00010547,2,"2025-01-08T22:10:40.458",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189024,1736374240467,-1302.79,0.00010547,2,"2025-01-08T22:10:40.467",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189025,1736374240476,-500.0,0.00010547,2,"2025-01-08T22:10:40.476",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189026,1736374240485,-500.0,0.00010547,2,"2025-01-08T22:10:40.485",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189027,1736374240494,-197.99,0.00010547,2,"2025-01-08T22:10:40.494",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189028,1736374240503,-1613.85,0.00010547,2,"2025-01-08T22:10:40.503",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189029,1736374240511,-1038.02,0.00010547,2,"2025-01-08T22:10:40.511",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189030,1736374240520,-500.0,0.00010547,2,"2025-01-08T22:10:40.520",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189032,1736374240530,-500.0,0.00010547,2,"2025-01-08T22:10:40.530",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189034,1736374240539,-1455.22,0.00010547,2,"2025-01-08T22:10:40.539",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189036,1736374240548,-2149.02,0.00010547,2,"2025-01-08T22:10:40.548",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189038,1736374240557,-500.0,0.00010547,2,"2025-01-08T22:10:40.557",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189040,1736374240567,-500.0,0.00010547,2,"2025-01-08T22:10:40.567",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189042,1736374240576,-1224.29,0.00010547,2,"2025-01-08T22:10:40.576",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189044,1736374240589,-4333.65,0.00010547,2,"2025-01-08T22:10:40.589",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189046,1736374240598,-185.10698301,0.00010547,2,"2025-01-08T22:10:40.598",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189048,1736374240607,-1960.58,0.00010547,2,"2025-01-08T22:10:40.607",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189050,1736374240616,-1063.62,0.00010547,2,"2025-01-08T22:10:40.616",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189052,1736374240626,-568.79,0.00010547,2,"2025-01-08T22:10:40.626",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189054,1736374240636,-2372.76,0.00010547,2,"2025-01-08T22:10:40.636",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189056,1736374240645,-500.0,0.00010547,2,"2025-01-08T22:10:40.645",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189058,1736374240654,-1185.4,0.00010547,2,"2025-01-08T22:10:40.654",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189060,1736374240664,-1874.57,0.00010547,2,"2025-01-08T22:10:40.664",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189062,1736374240674,-1217.99,0.00010547,2,"2025-01-08T22:10:40.674",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189064,1736374240685,-500.0,0.00010547,2,"2025-01-08T22:10:40.685",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189065,1736374240694,-500.0,0.00010547,2,"2025-01-08T22:10:40.694",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189068,1736374240703,-920.56,0.00010547,2,"2025-01-08T22:10:40.703",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189070,1736374240713,-2562.5,0.00010547,2,"2025-01-08T22:10:40.713",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189072,1736374240723,-1014.83,0.00010547,2,"2025-01-08T22:10:40.723",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189073,1736374240732,-218.30698123,0.00010547,2,"2025-01-08T22:10:40.732",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189075,1736374240741,-194.1779129,0.00010585,2,"2025-01-08T22:10:40.741",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189078,1736374240750,-500.0,0.00010585,2,"2025-01-08T22:10:40.750",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189079,1736374240759,-684.21,0.00010585,2,"2025-01-08T22:10:40.759",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189081,1736374240769,-1105.88,0.00010585,2,"2025-01-08T22:10:40.769",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189083,1736374240777,-812.69,0.00010585,2,"2025-01-08T22:10:40.777",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189085,1736374240786,-887.64,0.00010585,2,"2025-01-08T22:10:40.786",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189087,1736374240795,-500.0,0.00010585,2,"2025-01-08T22:10:40.795",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189089,1736374240805,-1000.0,0.00010585,2,"2025-01-08T22:10:40.805",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189091,1736374240814,-521.63,0.00010585,2,"2025-01-08T22:10:40.814",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189093,1736374240823,-500.0,0.00010586,2,"2025-01-08T22:10:40.823",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189095,1736374240833,-1745.65,0.00010586,2,"2025-01-08T22:10:40.833",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189097,1736374240842,-1254.01,0.00010586,2,"2025-01-08T22:10:40.842",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189099,1736374240852,-5000.0,0.0001072,2,"2025-01-08T22:10:40.852",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189101,1736374240860,-159.80007203,0.00010767,2,"2025-01-08T22:10:40.860",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189103,1736374240870,-500.0,0.00010819,2,"2025-01-08T22:10:40.870",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189105,1736374240879,-500.0,0.00010819,2,"2025-01-08T22:10:40.879",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189107,1736374240888,-500.0,0.00010819,2,"2025-01-08T22:10:40.888",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189109,1736374240897,-1184.83,0.00010819,2,"2025-01-08T22:10:40.897",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189111,1736374240906,-2822.92,0.00010819,2,"2025-01-08T22:10:40.906",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189113,1736374240916,-791.42,0.00010819,2,"2025-01-08T22:10:40.916",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189115,1736374240927,-604.89,0.00010819,2,"2025-01-08T22:10:40.927",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189117,1736374240936,-500.0,0.00010819,2,"2025-01-08T22:10:40.936",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189119,1736374240945,-500.0,0.00010819,2,"2025-01-08T22:10:40.945",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189122,1736374240955,-500.0,0.00010819,2,"2025-01-08T22:10:40.955",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189124,1736374240964,-2124.34,0.00010819,2,"2025-01-08T22:10:40.964",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189126,1736374240973,-1365.63,0.00010819,2,"2025-01-08T22:10:40.973",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189128,1736374240982,-500.0,0.00010819,2,"2025-01-08T22:10:40.982",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189130,1736374240992,-500.0,0.00010819,2,"2025-01-08T22:10:40.992",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189132,1736374241001,-2596.48,0.00010819,2,"2025-01-08T22:10:41.001",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189134,1736374241010,-500.0,0.00010819,2,"2025-01-08T22:10:41.010",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189136,1736374241019,-689.69,0.00010819,2,"2025-01-08T22:10:41.019",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189137,1736374241027,-500.0,0.00010819,2,"2025-01-08T22:10:41.027",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189139,1736374241037,-1399.1,0.00010819,2,"2025-01-08T22:10:41.037",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189141,1736374241046,-816.75,0.00010819,2,"2025-01-08T22:10:41.046",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189143,1736374241055,-838.45,0.00010819,2,"2025-01-08T22:10:41.055",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189145,1736374241064,-1739.36,0.00010819,2,"2025-01-08T22:10:41.064",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189147,1736374241073,-531.02,0.00010819,2,"2025-01-08T22:10:41.073",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189149,1736374241082,-671.25,0.00010819,2,"2025-01-08T22:10:41.082",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189151,1736374241091,-500.0,0.0001082,2,"2025-01-08T22:10:41.091",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189153,1736374241100,-500.0,0.0001082,2,"2025-01-08T22:10:41.100",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189155,1736374241109,-500.0,0.0001082,2,"2025-01-08T22:10:41.109",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189157,1736374241118,-500.0,0.0001082,2,"2025-01-08T22:10:41.118",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189159,1736374241128,-500.0,0.0001082,2,"2025-01-08T22:10:41.128",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189161,1736374241137,-500.0,0.0001082,2,"2025-01-08T22:10:41.137",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189163,1736374241146,-500.0,0.0001082,2,"2025-01-08T22:10:41.146",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189165,1736374241155,-500.0,0.0001082,2,"2025-01-08T22:10:41.155",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189167,1736374241164,-500.0,0.0001082,2,"2025-01-08T22:10:41.164",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189169,1736374241173,-500.0,0.0001082,2,"2025-01-08T22:10:41.173",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189171,1736374241183,-500.0,0.0001082,2,"2025-01-08T22:10:41.183",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189173,1736374241192,-500.0,0.0001082,2,"2025-01-08T22:10:41.192",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189175,1736374241201,-500.0,0.0001082,2,"2025-01-08T22:10:41.201",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189177,1736374241210,-500.0,0.0001082,2,"2025-01-08T22:10:41.210",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189179,1736374241220,-500.0,0.0001082,2,"2025-01-08T22:10:41.220",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189181,1736374241229,-500.0,0.0001082,2,"2025-01-08T22:10:41.229",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189183,1736374241238,-500.0,0.0001082,2,"2025-01-08T22:10:41.238",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189185,1736374241248,-500.0,0.0001082,2,"2025-01-08T22:10:41.248",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189187,1736374241259,-500.0,0.0001082,2,"2025-01-08T22:10:41.259",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189189,1736374241268,-500.0,0.0001082,2,"2025-01-08T22:10:41.268",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189191,1736374241277,-500.0,0.0001082,2,"2025-01-08T22:10:41.277",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189193,1736374241287,-500.0,0.0001082,2,"2025-01-08T22:10:41.287",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189195,1736374241296,-500.0,0.0001082,2,"2025-01-08T22:10:41.296",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189197,1736374241306,-500.0,0.0001082,2,"2025-01-08T22:10:41.306",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189199,1736374241316,-500.0,0.0001082,2,"2025-01-08T22:10:41.316",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189201,1736374241325,-500.0,0.0001082,2,"2025-01-08T22:10:41.325",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189203,1736374241335,-500.0,0.0001082,2,"2025-01-08T22:10:41.335",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189205,1736374241344,-500.0,0.0001082,2,"2025-01-08T22:10:41.344",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189207,1736374241354,-354.04449263,0.0001082,2,"2025-01-08T22:10:41.354",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189209,1736374241363,-500.0,0.0001082,2,"2025-01-08T22:10:41.363",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189211,1736374241372,-500.0,0.0001082,2,"2025-01-08T22:10:41.372",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189213,1736374241382,-500.0,0.0001082,2,"2025-01-08T22:10:41.382",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189215,1736374241391,-500.0,0.0001082,2,"2025-01-08T22:10:41.391",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189217,1736374241400,-500.0,0.0001082,2,"2025-01-08T22:10:41.400",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189219,1736374241409,-400.0,0.0001082,2,"2025-01-08T22:10:41.409",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189221,1736374241418,-500.0,0.0001082,2,"2025-01-08T22:10:41.418",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189223,1736374241429,-500.0,0.0001082,2,"2025-01-08T22:10:41.429",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189225,1736374241438,-500.0,0.0001082,2,"2025-01-08T22:10:41.438",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189227,1736374241447,-500.0,0.0001082,2,"2025-01-08T22:10:41.447",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189229,1736374241457,-500.0,0.0001082,2,"2025-01-08T22:10:41.457",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189231,1736374241466,-500.0,0.0001082,2,"2025-01-08T22:10:41.466",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189233,1736374241475,-500.0,0.0001082,2,"2025-01-08T22:10:41.475",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189235,1736374241483,-505.77421466,0.0001082,2,"2025-01-08T22:10:41.483",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189237,1736374241493,-500.0,0.0001082,2,"2025-01-08T22:10:41.493",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189238,1736374241502,-500.0,0.0001082,2,"2025-01-08T22:10:41.502",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189239,1736374241512,-500.0,0.0001082,2,"2025-01-08T22:10:41.512",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189240,1736374241521,-500.0,0.0001082,2,"2025-01-08T22:10:41.521",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189242,1736374241531,-500.0,0.0001082,2,"2025-01-08T22:10:41.531",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189244,1736374241540,-500.0,0.0001082,2,"2025-01-08T22:10:41.540",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189246,1736374241549,-500.0,0.0001082,2,"2025-01-08T22:10:41.549",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189248,1736374241558,-500.0,0.0001082,2,"2025-01-08T22:10:41.558",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189250,1736374241569,-500.0,0.0001082,2,"2025-01-08T22:10:41.569",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189252,1736374241579,-354.81454716,0.0001082,2,"2025-01-08T22:10:41.579",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189253,1736374241588,-500.0,0.0001082,2,"2025-01-08T22:10:41.588",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189256,1736374241598,-500.0,0.0001082,2,"2025-01-08T22:10:41.598",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189258,1736374241607,-500.0,0.0001082,2,"2025-01-08T22:10:41.607",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189260,1736374241617,-500.0,0.0001082,2,"2025-01-08T22:10:41.617",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189261,1736374241627,-500.0,0.0001082,2,"2025-01-08T22:10:41.627",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189264,1736374241637,-500.0,0.0001082,2,"2025-01-08T22:10:41.637",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189265,1736374241647,-500.0,0.0001082,2,"2025-01-08T22:10:41.647",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189268,1736374241658,-500.0,0.0001082,2,"2025-01-08T22:10:41.658",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189269,1736374241667,-500.0,0.0001082,2,"2025-01-08T22:10:41.667",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189271,1736374241679,-500.0,0.0001082,2,"2025-01-08T22:10:41.679",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189274,1736374241688,-500.0,0.0001082,2,"2025-01-08T22:10:41.688",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189275,1736374241697,-500.0,0.0001082,2,"2025-01-08T22:10:41.697",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189278,1736374241706,-500.0,0.0001082,2,"2025-01-08T22:10:41.706",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189280,1736374241715,-500.0,0.0001082,2,"2025-01-08T22:10:41.715",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189282,1736374241724,-500.0,0.0001082,2,"2025-01-08T22:10:41.724",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189284,1736374241734,-500.0,0.0001082,2,"2025-01-08T22:10:41.734",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189285,1736374241743,-500.0,0.0001082,2,"2025-01-08T22:10:41.743",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189288,1736374241752,-500.0,0.0001082,2,"2025-01-08T22:10:41.752",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189289,1736374241762,-500.0,0.0001082,2,"2025-01-08T22:10:41.762",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189292,1736374241771,-500.0,0.0001082,2,"2025-01-08T22:10:41.771",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189293,1736374241780,-500.0,0.0001082,2,"2025-01-08T22:10:41.780",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189296,1736374241789,-275.86946429,0.0001082,2,"2025-01-08T22:10:41.789",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189298,1736374241798,-500.0,0.0001082,2,"2025-01-08T22:10:41.798",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189300,1736374241807,-500.0,0.0001082,2,"2025-01-08T22:10:41.807",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189301,1736374241816,-500.0,0.0001082,2,"2025-01-08T22:10:41.816",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189302,1736374241826,-500.0,0.0001082,2,"2025-01-08T22:10:41.826",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189303,1736374241835,-500.0,0.0001082,2,"2025-01-08T22:10:41.835",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189304,1736374241844,-500.0,0.0001082,2,"2025-01-08T22:10:41.844",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189305,1736374241856,-500.0,0.0001082,2,"2025-01-08T22:10:41.856",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189306,1736374241867,-500.0,0.0001082,2,"2025-01-08T22:10:41.867",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189307,1736374241878,-500.0,0.0001082,2,"2025-01-08T22:10:41.878",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189308,1736374241887,-500.0,0.0001082,2,"2025-01-08T22:10:41.887",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189309,1736374241897,-500.0,0.0001082,2,"2025-01-08T22:10:41.897",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189310,1736374241907,-500.0,0.0001082,2,"2025-01-08T22:10:41.907",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189311,1736374241916,-519.8,0.0001082,2,"2025-01-08T22:10:41.916",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189312,1736374241929,-500.0,0.0001082,2,"2025-01-08T22:10:41.929",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189313,1736374241938,-500.0,0.0001082,2,"2025-01-08T22:10:41.938",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189314,1736374241947,-500.0,0.0001082,2,"2025-01-08T22:10:41.947",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189315,1736374241956,-302.76207191,0.0001082,2,"2025-01-08T22:10:41.956",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189316,1736374241965,-500.0,0.0001082,2,"2025-01-08T22:10:41.965",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189317,1736374241974,-500.0,0.0001082,2,"2025-01-08T22:10:41.974",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189318,1736374241984,-500.0,0.0001082,2,"2025-01-08T22:10:41.984",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189319,1736374241995,-550.29,0.0001082,2,"2025-01-08T22:10:41.995",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189320,1736374242005,-520.16598063,0.0001082,2,"2025-01-08T22:10:42.005",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189321,1736374242014,-614.24,0.0001082,2,"2025-01-08T22:10:42.014",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189322,1736374242024,-500.0,0.0001082,2,"2025-01-08T22:10:42.024",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189323,1736374242035,-500.0,0.0001082,2,"2025-01-08T22:10:42.035",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189324,1736374242044,-601.54,0.0001082,2,"2025-01-08T22:10:42.044",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189325,1736374242053,-500.0,0.0001082,2,"2025-01-08T22:10:42.053",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189326,1736374242062,-500.0,0.0001082,2,"2025-01-08T22:10:42.062",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189327,1736374242072,-354.78217962,0.0001082,2,"2025-01-08T22:10:42.072",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189328,1736374242082,-500.0,0.0001082,2,"2025-01-08T22:10:42.082",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189329,1736374242092,-500.0,0.0001082,2,"2025-01-08T22:10:42.092",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189330,1736374242102,-500.0,0.0001082,2,"2025-01-08T22:10:42.102",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189331,1736374242111,-500.0,0.0001082,2,"2025-01-08T22:10:42.111",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189332,1736374242120,-507.8,0.0001082,2,"2025-01-08T22:10:42.120",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189333,1736374242131,-500.0,0.0001082,2,"2025-01-08T22:10:42.131",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189334,1736374242140,-500.0,0.0001082,2,"2025-01-08T22:10:42.140",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189335,1736374242149,-500.0,0.0001082,2,"2025-01-08T22:10:42.149",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189336,1736374242158,-582.56,0.0001082,2,"2025-01-08T22:10:42.158",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189337,1736374242167,-500.0,0.0001082,2,"2025-01-08T22:10:42.167",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189338,1736374242178,-598.967199,0.0001082,2,"2025-01-08T22:10:42.178",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189339,1736374242187,-500.0,0.0001082,2,"2025-01-08T22:10:42.187",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189340,1736374242197,-500.0,0.0001082,2,"2025-01-08T22:10:42.197",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189341,1736374242207,-500.0,0.0001082,2,"2025-01-08T22:10:42.207",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189342,1736374242216,-500.0,0.0001082,2,"2025-01-08T22:10:42.216",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189343,1736374242226,-595.62,0.0001082,2,"2025-01-08T22:10:42.226",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189344,1736374242235,-500.0,0.0001082,2,"2025-01-08T22:10:42.235",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189345,1736374242244,-500.0,0.0001082,2,"2025-01-08T22:10:42.244",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189346,1736374242254,-500.0,0.0001082,2,"2025-01-08T22:10:42.254",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189347,1736374242263,-308.28,0.0001082,2,"2025-01-08T22:10:42.263",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189348,1736374242272,-604.327869,0.0001082,2,"2025-01-08T22:10:42.272",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189349,1736374242282,-500.0,0.0001082,2,"2025-01-08T22:10:42.282",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189350,1736374242292,-985.85,0.0001082,2,"2025-01-08T22:10:42.292",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189351,1736374242301,-500.0,0.0001082,2,"2025-01-08T22:10:42.301",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189352,1736374242311,-500.0,0.0001082,2,"2025-01-08T22:10:42.311",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189353,1736374242320,-500.0,0.0001082,2,"2025-01-08T22:10:42.320",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189355,1736374242330,-500.0,0.0001082,2,"2025-01-08T22:10:42.330",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189356,1736374242339,-500.0,0.0001082,2,"2025-01-08T22:10:42.339",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189357,1736374242348,-201.18220201,0.0001082,2,"2025-01-08T22:10:42.348",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189358,1736374242357,-500.0,0.0001082,2,"2025-01-08T22:10:42.357",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189359,1736374242366,-500.0,0.0001082,2,"2025-01-08T22:10:42.366",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189360,1736374242375,-500.0,0.0001082,2,"2025-01-08T22:10:42.375",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189361,1736374242384,-500.0,0.0001082,2,"2025-01-08T22:10:42.384",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189362,1736374242394,-500.0,0.0001082,2,"2025-01-08T22:10:42.394",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189363,1736374242405,-500.0,0.0001082,2,"2025-01-08T22:10:42.405",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189364,1736374242414,-500.0,0.0001082,2,"2025-01-08T22:10:42.414",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189365,1736374242424,-219.96616246,0.0001082,2,"2025-01-08T22:10:42.424",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189366,1736374242435,-500.0,0.0001082,2,"2025-01-08T22:10:42.435",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189367,1736374242444,-500.0,0.0001082,2,"2025-01-08T22:10:42.444",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189368,1736374242453,-500.0,0.0001082,2,"2025-01-08T22:10:42.453",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189369,1736374242462,-598.92464589,0.0001082,2,"2025-01-08T22:10:42.462",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189370,1736374242471,-500.0,0.0001082,2,"2025-01-08T22:10:42.471",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189371,1736374242481,-500.0,0.0001082,2,"2025-01-08T22:10:42.481",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189372,1736374242490,-500.0,0.0001082,2,"2025-01-08T22:10:42.490",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189373,1736374242499,-500.0,0.0001082,2,"2025-01-08T22:10:42.499",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189374,1736374242509,-500.0,0.0001082,2,"2025-01-08T22:10:42.509",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189375,1736374242518,-2012.04,0.0001082,2,"2025-01-08T22:10:42.518",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189376,1736374242527,-500.0,0.0001082,2,"2025-01-08T22:10:42.527",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189378,1736374242536,-500.0,0.0001082,2,"2025-01-08T22:10:42.536",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189379,1736374242545,-500.0,0.0001082,2,"2025-01-08T22:10:42.545",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189380,1736374242554,-500.0,0.0001082,2,"2025-01-08T22:10:42.554",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189381,1736374242563,-500.0,0.0001082,2,"2025-01-08T22:10:42.563",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189382,1736374242572,-500.0,0.0001082,2,"2025-01-08T22:10:42.572",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189384,1736374242582,-509.2,0.0001082,2,"2025-01-08T22:10:42.582",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189387,1736374242594,-500.0,0.0001082,2,"2025-01-08T22:10:42.594",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189390,1736374242602,-500.0,0.0001082,2,"2025-01-08T22:10:42.602",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189393,1736374242611,-500.0,0.0001082,2,"2025-01-08T22:10:42.611",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189395,1736374242620,-500.0,0.0001082,2,"2025-01-08T22:10:42.620",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189398,1736374242629,-555.17,0.0001082,2,"2025-01-08T22:10:42.629",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189400,1736374242638,-500.0,0.0001082,2,"2025-01-08T22:10:42.638",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189402,1736374242650,-500.0,0.0001082,2,"2025-01-08T22:10:42.650",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189404,1736374242662,-500.0,0.0001082,2,"2025-01-08T22:10:42.662",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189406,1736374242671,-500.0,0.0001082,2,"2025-01-08T22:10:42.671",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189407,1736374242683,-500.0,0.0001082,2,"2025-01-08T22:10:42.683",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189408,1736374242692,-500.0,0.0001082,2,"2025-01-08T22:10:42.692",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189409,1736374242702,-500.0,0.0001082,2,"2025-01-08T22:10:42.702",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189410,1736374242711,-2650.73,0.0001082,2,"2025-01-08T22:10:42.711",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189411,1736374242720,-500.0,0.0001082,2,"2025-01-08T22:10:42.720",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189412,1736374242730,-500.0,0.0001082,2,"2025-01-08T22:10:42.730",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189413,1736374242739,-500.0,0.0001082,2,"2025-01-08T22:10:42.739",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189414,1736374242748,-814.33,0.0001082,2,"2025-01-08T22:10:42.748",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189415,1736374242758,-500.0,0.0001082,2,"2025-01-08T22:10:42.758",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189416,1736374242769,-500.0,0.0001082,2,"2025-01-08T22:10:42.769",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189417,1736374242780,-500.0,0.0001082,2,"2025-01-08T22:10:42.780",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189418,1736374242790,-2244.55,0.0001082,2,"2025-01-08T22:10:42.790",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189419,1736374242800,-500.0,0.0001082,2,"2025-01-08T22:10:42.800",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189420,1736374242811,-1475.16,0.0001082,2,"2025-01-08T22:10:42.811",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189421,1736374242822,-500.0,0.0001082,2,"2025-01-08T22:10:42.822",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189422,1736374242831,-500.0,0.0001082,2,"2025-01-08T22:10:42.831",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189423,1736374242841,-500.0,0.0001082,2,"2025-01-08T22:10:42.841",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189424,1736374242850,-500.0,0.0001082,2,"2025-01-08T22:10:42.850",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189425,1736374242860,-618.95,0.0001082,2,"2025-01-08T22:10:42.860",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189426,1736374242871,-500.0,0.0001082,2,"2025-01-08T22:10:42.871",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189427,1736374242881,-1755.78,0.0001082,2,"2025-01-08T22:10:42.881",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189428,1736374242891,-194.7,0.0001082,2,"2025-01-08T22:10:42.891",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189429,1736374242902,-500.0,0.0001082,2,"2025-01-08T22:10:42.902",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189430,1736374242913,-2478.11,0.0001082,2,"2025-01-08T22:10:42.913",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189431,1736374242923,-172.298144,0.0001082,2,"2025-01-08T22:10:42.923",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189432,1736374242937,-500.0,0.0001082,2,"2025-01-08T22:10:42.937",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189433,1736374242947,-1061.59,0.0001082,2,"2025-01-08T22:10:42.947",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189434,1736374242956,-500.0,0.0001082,2,"2025-01-08T22:10:42.956",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189436,1736374242965,-500.0,0.0001082,2,"2025-01-08T22:10:42.965",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189438,1736374242975,-500.0,0.0001082,2,"2025-01-08T22:10:42.975",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189440,1736374242984,-500.0,0.0001082,2,"2025-01-08T22:10:42.984",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189442,1736374242994,-500.0,0.0001082,2,"2025-01-08T22:10:42.994",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189444,1736374243003,-500.0,0.0001082,2,"2025-01-08T22:10:43.003",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189446,1736374243012,-687.93,0.0001082,2,"2025-01-08T22:10:43.012",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189448,1736374243022,-500.0,0.0001082,2,"2025-01-08T22:10:43.022",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189450,1736374243031,-500.0,0.0001082,2,"2025-01-08T22:10:43.031",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189452,1736374243040,-500.0,0.0001082,2,"2025-01-08T22:10:43.040",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189454,1736374243050,-500.0,0.0001082,2,"2025-01-08T22:10:43.050",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189456,1736374243059,-2314.79,0.0001082,2,"2025-01-08T22:10:43.059",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189458,1736374243069,-500.0,0.0001082,2,"2025-01-08T22:10:43.069",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189460,1736374243078,-500.0,0.0001082,2,"2025-01-08T22:10:43.078",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189462,1736374243088,-500.0,0.0001082,2,"2025-01-08T22:10:43.088",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189464,1736374243098,-224.53,0.0001082,2,"2025-01-08T22:10:43.098",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189466,1736374243107,-500.0,0.0001082,2,"2025-01-08T22:10:43.107",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189468,1736374243116,-500.0,0.0001082,2,"2025-01-08T22:10:43.116",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189470,1736374243126,-500.0,0.0001082,2,"2025-01-08T22:10:43.126",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189472,1736374243135,-500.0,0.0001082,2,"2025-01-08T22:10:43.135",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189474,1736374243144,-169.347947,0.0001082,2,"2025-01-08T22:10:43.144",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189476,1736374243154,-500.0,0.0001082,2,"2025-01-08T22:10:43.154",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189478,1736374243163,-500.0,0.0001082,2,"2025-01-08T22:10:43.163",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189479,1736374243173,-703.34,0.0001082,2,"2025-01-08T22:10:43.173",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189481,1736374243184,-500.0,0.0001082,2,"2025-01-08T22:10:43.184",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189483,1736374243194,-604.7,0.0001082,2,"2025-01-08T22:10:43.194",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189485,1736374243203,-503.53,0.0001082,2,"2025-01-08T22:10:43.203",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189486,1736374243212,-190.17,0.0001082,2,"2025-01-08T22:10:43.212",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189487,1736374243221,-500.0,0.0001082,2,"2025-01-08T22:10:43.221",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189488,1736374243231,-500.0,0.0001082,2,"2025-01-08T22:10:43.231",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189489,1736374243240,-500.0,0.0001082,2,"2025-01-08T22:10:43.240",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189490,1736374243249,-500.0,0.0001082,2,"2025-01-08T22:10:43.249",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189491,1736374243258,-500.0,0.0001082,2,"2025-01-08T22:10:43.258",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189492,1736374243268,-1578.04,0.0001082,2,"2025-01-08T22:10:43.268",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189493,1736374243278,-500.0,0.0001082,2,"2025-01-08T22:10:43.278",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189494,1736374243287,-170.332439,0.0001082,2,"2025-01-08T22:10:43.287",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189495,1736374243297,-500.0,0.0001082,2,"2025-01-08T22:10:43.297",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189496,1736374243306,-500.0,0.0001082,2,"2025-01-08T22:10:43.306",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189497,1736374243316,-500.0,0.0001082,2,"2025-01-08T22:10:43.316",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189498,1736374243327,-1098.41,0.0001082,2,"2025-01-08T22:10:43.327",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189499,1736374243337,-500.0,0.0001082,2,"2025-01-08T22:10:43.337",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189500,1736374243347,-500.0,0.0001082,2,"2025-01-08T22:10:43.347",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189501,1736374243356,-500.0,0.0001082,2,"2025-01-08T22:10:43.356",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189502,1736374243366,-500.0,0.0001082,2,"2025-01-08T22:10:43.366",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189503,1736374243376,-500.0,0.0001082,2,"2025-01-08T22:10:43.376",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189504,1736374243386,-1348.88,0.0001082,2,"2025-01-08T22:10:43.386",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189505,1736374243395,-500.0,0.0001082,2,"2025-01-08T22:10:43.395",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189506,1736374243405,-500.0,0.0001082,2,"2025-01-08T22:10:43.405",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189507,1736374243414,-500.0,0.0001082,2,"2025-01-08T22:10:43.414",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189508,1736374243425,-500.0,0.0001082,2,"2025-01-08T22:10:43.425",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189509,1736374243437,-241.85,0.0001082,2,"2025-01-08T22:10:43.437",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189510,1736374243447,-566.61,0.0001082,2,"2025-01-08T22:10:43.447",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189511,1736374243457,-837.69,0.00010821,2,"2025-01-08T22:10:43.457",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189512,1736374243466,-1266.37,0.00010821,2,"2025-01-08T22:10:43.466",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189513,1736374243638,-500.0,0.00010821,2,"2025-01-08T22:10:43.638",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189514,1736374243650,-787.11,0.00010821,2,"2025-01-08T22:10:43.650",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189515,1736374243660,-500.0,0.00010821,2,"2025-01-08T22:10:43.660",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189516,1736374243671,-500.0,0.00010821,2,"2025-01-08T22:10:43.671",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189517,1736374243681,-1166.62,0.00010821,2,"2025-01-08T22:10:43.681",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189518,1736374243691,-500.0,0.00010821,2,"2025-01-08T22:10:43.691",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189519,1736374243701,-565.92,0.00010821,2,"2025-01-08T22:10:43.701",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189520,1736374243711,-500.0,0.00010821,2,"2025-01-08T22:10:43.711",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189521,1736374243721,-500.0,0.00010821,2,"2025-01-08T22:10:43.721",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189522,1736374243731,-519.1,0.00010821,2,"2025-01-08T22:10:43.731",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189523,1736374243740,-508.78,0.00010821,2,"2025-01-08T22:10:43.740",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189524,1736374243750,-500.0,0.00010821,2,"2025-01-08T22:10:43.750",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189525,1736374243759,-500.0,0.00010821,2,"2025-01-08T22:10:43.759",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189526,1736374243769,-500.0,0.00010821,2,"2025-01-08T22:10:43.769",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189527,1736374243779,-151.06,0.00010821,2,"2025-01-08T22:10:43.779",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189528,1736374243789,-1205.93,0.00010821,2,"2025-01-08T22:10:43.789",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189529,1736374243799,-500.0,0.00010821,2,"2025-01-08T22:10:43.799",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189530,1736374243809,-500.0,0.00010821,2,"2025-01-08T22:10:43.809",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189531,1736374243818,-712.18,0.00010821,2,"2025-01-08T22:10:43.818",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189532,1736374243829,-500.0,0.00010821,2,"2025-01-08T22:10:43.829",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189533,1736374243839,-500.0,0.00010821,2,"2025-01-08T22:10:43.839",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189534,1736374243849,-612.36,0.00010821,2,"2025-01-08T22:10:43.849",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189535,1736374243859,-500.0,0.00010821,2,"2025-01-08T22:10:43.859",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189536,1736374243869,-500.0,0.00010821,2,"2025-01-08T22:10:43.869",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189537,1736374243878,-595.66,0.00010821,2,"2025-01-08T22:10:43.878",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189538,1736374243887,-2799.24,0.00010821,2,"2025-01-08T22:10:43.887",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189539,1736374243897,-548.18,0.00010821,2,"2025-01-08T22:10:43.897",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189540,1736374243906,-1302.79,0.00010821,2,"2025-01-08T22:10:43.906",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189541,1736374243915,-500.0,0.00010821,2,"2025-01-08T22:10:43.915",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189542,1736374243926,-500.0,0.00010821,2,"2025-01-08T22:10:43.926",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189543,1736374243937,-1613.85,0.00010821,2,"2025-01-08T22:10:43.937",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189544,1736374243947,-1038.02,0.00010821,2,"2025-01-08T22:10:43.947",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189545,1736374243957,-500.0,0.00010821,2,"2025-01-08T22:10:43.957",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189546,1736374243967,-1455.22,0.00010821,2,"2025-01-08T22:10:43.967",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189547,1736374243977,-500.0,0.00010821,2,"2025-01-08T22:10:43.977",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189548,1736374243987,-2149.02,0.00010821,2,"2025-01-08T22:10:43.987",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189549,1736374243997,-1224.29,0.00010821,2,"2025-01-08T22:10:43.997",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189550,1736374244006,-4333.65,0.00010821,2,"2025-01-08T22:10:44.006",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189551,1736374244016,-1960.58,0.00010821,2,"2025-01-08T22:10:44.016",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189552,1736374244025,-1063.62,0.00010821,2,"2025-01-08T22:10:44.025",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189553,1736374244035,-568.79,0.00010821,2,"2025-01-08T22:10:44.035",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189554,1736374244044,-2372.76,0.00010821,2,"2025-01-08T22:10:44.044",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189555,1736374244054,-500.0,0.00010821,2,"2025-01-08T22:10:44.054",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189556,1736374244064,-1185.4,0.00010821,2,"2025-01-08T22:10:44.064",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189557,1736374244074,-1874.57,0.00010821,2,"2025-01-08T22:10:44.074",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189558,1736374244084,-1217.99,0.00010821,2,"2025-01-08T22:10:44.084",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189559,1736374244094,-500.0,0.00010821,2,"2025-01-08T22:10:44.094",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189560,1736374244104,-500.0,0.00010821,2,"2025-01-08T22:10:44.104",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189561,1736374244114,-920.56,0.00010821,2,"2025-01-08T22:10:44.114",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189562,1736374244124,-2562.5,0.00010821,2,"2025-01-08T22:10:44.124",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189563,1736374244134,-1014.83,0.00010821,2,"2025-01-08T22:10:44.134",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189564,1736374244145,-500.0,0.00010859,2,"2025-01-08T22:10:44.145",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189565,1736374244154,-684.21,0.00010859,2,"2025-01-08T22:10:44.154",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189566,1736374244165,-1105.88,0.00010859,2,"2025-01-08T22:10:44.165",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189567,1736374244175,-812.69,0.00010859,2,"2025-01-08T22:10:44.175",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189568,1736374244186,-887.64,0.00010859,2,"2025-01-08T22:10:44.186",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189569,1736374244195,-500.0,0.00010859,2,"2025-01-08T22:10:44.195",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189570,1736374244205,-1000.0,0.00010859,2,"2025-01-08T22:10:44.205",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189571,1736374244215,-500.0,0.0001086,2,"2025-01-08T22:10:44.215",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189572,1736374244225,-1745.65,0.0001086,2,"2025-01-08T22:10:44.225",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189573,1736374244234,-1254.01,0.0001086,2,"2025-01-08T22:10:44.234",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189574,1736374244244,-299.57964,0.0001086,2,"2025-01-08T22:10:44.244",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189575,1736374244253,-202.76042521,0.000109,2,"2025-01-08T22:10:44.253",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189576,1736374244263,-999.0,0.00010958,2,"2025-01-08T22:10:44.263",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189577,1736374244273,-150.0,0.00010959,2,"2025-01-08T22:10:44.273",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189578,1736374244283,-500.0,0.00010986,2,"2025-01-08T22:10:44.283",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189579,1736374244293,-550.0,0.00011,2,"2025-01-08T22:10:44.293",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189580,1736374244303,-202.76042521,0.00011067,2,"2025-01-08T22:10:44.303",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189581,1736374244313,-500.0,0.00011093,2,"2025-01-08T22:10:44.313",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189582,1736374244323,-500.0,0.00011093,2,"2025-01-08T22:10:44.323",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189583,1736374244333,-500.0,0.00011093,2,"2025-01-08T22:10:44.333",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189584,1736374244342,-1184.83,0.00011093,2,"2025-01-08T22:10:44.342",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189585,1736374244352,-2822.92,0.00011093,2,"2025-01-08T22:10:44.352",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189586,1736374244362,-791.42,0.00011093,2,"2025-01-08T22:10:44.362",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189587,1736374244371,-604.89,0.00011093,2,"2025-01-08T22:10:44.371",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189588,1736374244381,-500.0,0.00011093,2,"2025-01-08T22:10:44.381",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189589,1736374244390,-500.0,0.00011093,2,"2025-01-08T22:10:44.390",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189590,1736374244399,-2124.34,0.00011093,2,"2025-01-08T22:10:44.399",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189591,1736374244409,-1365.63,0.00011093,2,"2025-01-08T22:10:44.409",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189592,1736374244419,-500.0,0.00011093,2,"2025-01-08T22:10:44.419",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189593,1736374244430,-500.0,0.00011093,2,"2025-01-08T22:10:44.430",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189594,1736374244440,-2596.48,0.00011093,2,"2025-01-08T22:10:44.440",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189595,1736374244449,-500.0,0.00011093,2,"2025-01-08T22:10:44.449",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189596,1736374244459,-689.69,0.00011093,2,"2025-01-08T22:10:44.459",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189597,1736374244470,-500.0,0.00011093,2,"2025-01-08T22:10:44.470",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189598,1736374244480,-1399.1,0.00011093,2,"2025-01-08T22:10:44.480",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189599,1736374244489,-816.75,0.00011093,2,"2025-01-08T22:10:44.489",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189600,1736374244499,-838.45,0.00011093,2,"2025-01-08T22:10:44.499",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189601,1736374244508,-1739.36,0.00011093,2,"2025-01-08T22:10:44.508",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189602,1736374244518,-531.02,0.00011093,2,"2025-01-08T22:10:44.518",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189603,1736374244528,-671.25,0.00011093,2,"2025-01-08T22:10:44.528",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189604,1736374244538,-500.0,0.00011094,2,"2025-01-08T22:10:44.538",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189605,1736374244549,-500.0,0.00011094,2,"2025-01-08T22:10:44.549",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189606,1736374244559,-500.0,0.00011094,2,"2025-01-08T22:10:44.559",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189607,1736374244569,-500.0,0.00011094,2,"2025-01-08T22:10:44.569",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189608,1736374244580,-500.0,0.00011094,2,"2025-01-08T22:10:44.580",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189609,1736374244591,-500.0,0.00011094,2,"2025-01-08T22:10:44.591",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189610,1736374244601,-500.0,0.00011094,2,"2025-01-08T22:10:44.601",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189611,1736374244610,-500.0,0.00011094,2,"2025-01-08T22:10:44.610",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189612,1736374244619,-500.0,0.00011094,2,"2025-01-08T22:10:44.619",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189613,1736374244630,-375.1338412,0.00011094,2,"2025-01-08T22:10:44.630",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189614,1736374244640,-500.0,0.00011094,2,"2025-01-08T22:10:44.640",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189615,1736374244650,-593.11,0.00011094,2,"2025-01-08T22:10:44.650",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189616,1736374244661,-500.0,0.00011094,2,"2025-01-08T22:10:44.661",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189617,1736374244672,-500.0,0.00011094,2,"2025-01-08T22:10:44.672",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189618,1736374244683,-500.0,0.00011094,2,"2025-01-08T22:10:44.683",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189619,1736374244693,-500.0,0.00011094,2,"2025-01-08T22:10:44.693",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189620,1736374244703,-519.8,0.00011094,2,"2025-01-08T22:10:44.703",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189621,1736374244713,-500.0,0.00011094,2,"2025-01-08T22:10:44.713",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189622,1736374244723,-500.0,0.00011094,2,"2025-01-08T22:10:44.723",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189623,1736374244733,-570.83950298,0.00011094,2,"2025-01-08T22:10:44.733",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189624,1736374244742,-443.74435729,0.00011094,2,"2025-01-08T22:10:44.742",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189625,1736374244753,-500.0,0.00011094,2,"2025-01-08T22:10:44.753",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189626,1736374244762,-500.0,0.00011094,2,"2025-01-08T22:10:44.762",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189627,1736374244772,-614.24,0.00011094,2,"2025-01-08T22:10:44.772",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189628,1736374244782,-500.0,0.00011094,2,"2025-01-08T22:10:44.782",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189629,1736374244791,-500.95920209,0.00011094,2,"2025-01-08T22:10:44.791",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189630,1736374244800,-500.0,0.00011094,2,"2025-01-08T22:10:44.800",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189631,1736374244810,-500.0,0.00011094,2,"2025-01-08T22:10:44.810",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189632,1736374244819,-500.0,0.00011094,2,"2025-01-08T22:10:44.819",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189633,1736374244829,-500.0,0.00011094,2,"2025-01-08T22:10:44.829",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189634,1736374244839,-507.8,0.00011094,2,"2025-01-08T22:10:44.839",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189635,1736374244850,-500.0,0.00011094,2,"2025-01-08T22:10:44.850",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189636,1736374244860,-500.0,0.00011094,2,"2025-01-08T22:10:44.860",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189637,1736374244870,-500.0,0.00011094,2,"2025-01-08T22:10:44.870",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189638,1736374244880,-582.56,0.00011094,2,"2025-01-08T22:10:44.880",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189639,1736374244890,-598.967199,0.00011094,2,"2025-01-08T22:10:44.890",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189640,1736374244901,-500.0,0.00011094,2,"2025-01-08T22:10:44.901",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189641,1736374244912,-500.0,0.00011094,2,"2025-01-08T22:10:44.912",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189642,1736374244923,-500.0,0.00011094,2,"2025-01-08T22:10:44.923",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189643,1736374244934,-595.62,0.00011094,2,"2025-01-08T22:10:44.934",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189644,1736374244944,-500.0,0.00011094,2,"2025-01-08T22:10:44.944",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189645,1736374244953,-500.0,0.00011094,2,"2025-01-08T22:10:44.953",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189646,1736374244963,-500.0,0.00011094,2,"2025-01-08T22:10:44.963",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189647,1736374244973,-604.327869,0.00011094,2,"2025-01-08T22:10:44.973",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189648,1736374244983,-500.0,0.00011094,2,"2025-01-08T22:10:44.983",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189649,1736374244993,-985.85,0.00011094,2,"2025-01-08T22:10:44.993",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189650,1736374245003,-500.0,0.00011094,2,"2025-01-08T22:10:45.003",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189651,1736374245013,-500.0,0.00011094,2,"2025-01-08T22:10:45.013",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189652,1736374245024,-500.0,0.00011094,2,"2025-01-08T22:10:45.024",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189653,1736374245034,-500.0,0.00011094,2,"2025-01-08T22:10:45.034",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189654,1736374245044,-500.0,0.00011094,2,"2025-01-08T22:10:45.044",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189655,1736374245053,-500.0,0.00011094,2,"2025-01-08T22:10:45.053",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189656,1736374245063,-500.0,0.00011094,2,"2025-01-08T22:10:45.063",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189657,1736374245072,-500.0,0.00011094,2,"2025-01-08T22:10:45.072",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189658,1736374245082,-500.0,0.00011094,2,"2025-01-08T22:10:45.082",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189659,1736374245092,-500.0,0.00011094,2,"2025-01-08T22:10:45.092",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189660,1736374245102,-500.0,0.00011094,2,"2025-01-08T22:10:45.102",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189661,1736374245112,-500.0,0.00011094,2,"2025-01-08T22:10:45.112",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189662,1736374245121,-500.0,0.00011094,2,"2025-01-08T22:10:45.121",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189663,1736374245131,-500.0,0.00011094,2,"2025-01-08T22:10:45.131",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189664,1736374245140,-500.0,0.00011094,2,"2025-01-08T22:10:45.140",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189665,1736374245152,-500.0,0.00011094,2,"2025-01-08T22:10:45.152",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189666,1736374245161,-500.0,0.00011094,2,"2025-01-08T22:10:45.161",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189667,1736374245171,-2012.04,0.00011094,2,"2025-01-08T22:10:45.171",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189668,1736374245180,-500.0,0.00011094,2,"2025-01-08T22:10:45.180",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189669,1736374245191,-500.0,0.00011094,2,"2025-01-08T22:10:45.191",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189670,1736374245201,-500.0,0.00011094,2,"2025-01-08T22:10:45.201",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189671,1736374245211,-500.0,0.00011094,2,"2025-01-08T22:10:45.211",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189672,1736374245221,-509.2,0.00011094,2,"2025-01-08T22:10:45.221",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189673,1736374245231,-500.0,0.00011094,2,"2025-01-08T22:10:45.231",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189674,1736374245240,-500.0,0.00011094,2,"2025-01-08T22:10:45.240",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189675,1736374245250,-500.0,0.00011094,2,"2025-01-08T22:10:45.250",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189676,1736374245261,-555.17,0.00011094,2,"2025-01-08T22:10:45.261",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189677,1736374245270,-500.0,0.00011094,2,"2025-01-08T22:10:45.270",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189678,1736374245280,-500.0,0.00011094,2,"2025-01-08T22:10:45.280",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189679,1736374245290,-500.0,0.00011094,2,"2025-01-08T22:10:45.290",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189680,1736374245300,-500.0,0.00011094,2,"2025-01-08T22:10:45.300",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189681,1736374245310,-500.0,0.00011094,2,"2025-01-08T22:10:45.310",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189682,1736374245319,-2650.73,0.00011094,2,"2025-01-08T22:10:45.319",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189683,1736374245329,-500.0,0.00011094,2,"2025-01-08T22:10:45.329",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189684,1736374245339,-596.27,0.00011094,2,"2025-01-08T22:10:45.339",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189685,1736374245348,-814.33,0.00011094,2,"2025-01-08T22:10:45.348",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189686,1736374245358,-500.0,0.00011094,2,"2025-01-08T22:10:45.358",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189687,1736374245368,-500.0,0.00011094,2,"2025-01-08T22:10:45.368",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189688,1736374245379,-500.0,0.00011094,2,"2025-01-08T22:10:45.379",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189689,1736374245389,-2244.55,0.00011094,2,"2025-01-08T22:10:45.389",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189691,1736374245398,-1475.16,0.00011094,2,"2025-01-08T22:10:45.398",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189692,1736374245408,-500.0,0.00011094,2,"2025-01-08T22:10:45.408",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189693,1736374245417,-500.0,0.00011094,2,"2025-01-08T22:10:45.417",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189694,1736374245426,-500.0,0.00011094,2,"2025-01-08T22:10:45.426",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189695,1736374245437,-618.95,0.00011094,2,"2025-01-08T22:10:45.437",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189696,1736374245447,-500.0,0.00011094,2,"2025-01-08T22:10:45.447",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189697,1736374245457,-1755.78,0.00011094,2,"2025-01-08T22:10:45.457",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189698,1736374245467,-500.0,0.00011094,2,"2025-01-08T22:10:45.467",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189699,1736374245477,-1285.61,0.00011094,2,"2025-01-08T22:10:45.477",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189700,1736374245488,-2478.11,0.00011094,2,"2025-01-08T22:10:45.488",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189701,1736374245499,-500.0,0.00011094,2,"2025-01-08T22:10:45.499",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189702,1736374245509,-1061.59,0.00011094,2,"2025-01-08T22:10:45.509",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189703,1736374245519,-500.0,0.00011094,2,"2025-01-08T22:10:45.519",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189704,1736374245529,-299.10216994,0.00011094,2,"2025-01-08T22:10:45.529",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189705,1736374245539,-500.0,0.00011094,2,"2025-01-08T22:10:45.539",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189706,1736374245548,-500.0,0.00011094,2,"2025-01-08T22:10:45.548",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189707,1736374245557,-500.0,0.00011094,2,"2025-01-08T22:10:45.557",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189708,1736374245569,-500.0,0.00011094,2,"2025-01-08T22:10:45.569",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189709,1736374245581,-687.93,0.00011094,2,"2025-01-08T22:10:45.581",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189710,1736374245591,-500.0,0.00011094,2,"2025-01-08T22:10:45.591",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189711,1736374245601,-1106.22,0.00011094,2,"2025-01-08T22:10:45.601",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189712,1736374245611,-500.0,0.00011094,2,"2025-01-08T22:10:45.611",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189713,1736374245621,-2314.79,0.00011094,2,"2025-01-08T22:10:45.621",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189714,1736374245630,-500.0,0.00011094,2,"2025-01-08T22:10:45.630",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189715,1736374245640,-500.0,0.00011094,2,"2025-01-08T22:10:45.640",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189716,1736374245653,-500.0,0.00011094,2,"2025-01-08T22:10:45.653",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189717,1736374245662,-500.0,0.00011094,2,"2025-01-08T22:10:45.662",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189718,1736374245672,-500.0,0.00011094,2,"2025-01-08T22:10:45.672",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189719,1736374245682,-500.0,0.00011094,2,"2025-01-08T22:10:45.682",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189720,1736374245692,-500.0,0.00011094,2,"2025-01-08T22:10:45.692",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189721,1736374245702,-703.34,0.00011094,2,"2025-01-08T22:10:45.702",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189722,1736374245712,-500.0,0.00011094,2,"2025-01-08T22:10:45.712",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189723,1736374245722,-503.53,0.00011094,2,"2025-01-08T22:10:45.722",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189724,1736374245732,-857.32,0.00011094,2,"2025-01-08T22:10:45.732",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189725,1736374245741,-500.0,0.00011094,2,"2025-01-08T22:10:45.741",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189726,1736374245751,-500.0,0.00011094,2,"2025-01-08T22:10:45.751",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189727,1736374245760,-500.0,0.00011094,2,"2025-01-08T22:10:45.760",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189728,1736374245770,-1578.04,0.00011094,2,"2025-01-08T22:10:45.770",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189729,1736374245779,-500.0,0.00011094,2,"2025-01-08T22:10:45.779",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189730,1736374245789,-500.0,0.00011094,2,"2025-01-08T22:10:45.789",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189731,1736374245799,-500.0,0.00011094,2,"2025-01-08T22:10:45.799",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189732,1736374245808,-1098.41,0.00011094,2,"2025-01-08T22:10:45.808",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189733,1736374245817,-500.0,0.00011094,2,"2025-01-08T22:10:45.817",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189734,1736374245827,-500.0,0.00011094,2,"2025-01-08T22:10:45.827",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189735,1736374245836,-500.0,0.00011094,2,"2025-01-08T22:10:45.836",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189736,1736374245844,-500.0,0.00011094,2,"2025-01-08T22:10:45.844",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189737,1736374245853,-1348.88,0.00011094,2,"2025-01-08T22:10:45.853",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189738,1736374245862,-500.0,0.00011094,2,"2025-01-08T22:10:45.862",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189739,1736374245871,-500.0,0.00011094,2,"2025-01-08T22:10:45.871",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189740,1736374245881,-500.0,0.00011094,2,"2025-01-08T22:10:45.881",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189741,1736374245890,-566.61,0.00011094,2,"2025-01-08T22:10:45.890",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189742,1736374245900,-644.92,0.00011094,2,"2025-01-08T22:10:45.900",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189743,1736374245910,-837.69,0.00011095,2,"2025-01-08T22:10:45.910",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189744,1736374245919,-1266.37,0.00011095,2,"2025-01-08T22:10:45.919",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189745,1736374245928,-500.0,0.00011095,2,"2025-01-08T22:10:45.928",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189746,1736374245940,-787.11,0.00011095,2,"2025-01-08T22:10:45.940",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189747,1736374245950,-500.0,0.00011095,2,"2025-01-08T22:10:45.950",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189748,1736374245959,-1166.62,0.00011095,2,"2025-01-08T22:10:45.959",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189750,1736374245968,-500.0,0.00011095,2,"2025-01-08T22:10:45.968",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189752,1736374245978,-565.92,0.00011095,2,"2025-01-08T22:10:45.978",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189754,1736374245988,-601.53610565,0.00011095,2,"2025-01-08T22:10:45.988",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189756,1736374245998,-500.0,0.00011095,2,"2025-01-08T22:10:45.998",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189758,1736374246008,-519.1,0.00011095,2,"2025-01-08T22:10:46.008",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189760,1736374246017,-508.78,0.00011095,2,"2025-01-08T22:10:46.017",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189762,1736374246026,-500.0,0.00011095,2,"2025-01-08T22:10:46.026",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189769,1736374246084,-500.0,0.00011095,2,"2025-01-08T22:10:46.084",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189771,1736374246094,-500.0,0.00011095,2,"2025-01-08T22:10:46.094",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189773,1736374246103,-1205.93,0.00011095,2,"2025-01-08T22:10:46.103",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189775,1736374246113,-500.0,0.00011095,2,"2025-01-08T22:10:46.113",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189777,1736374246122,-500.0,0.00011095,2,"2025-01-08T22:10:46.122",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189779,1736374246131,-712.18,0.00011095,2,"2025-01-08T22:10:46.131",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189781,1736374246141,-500.0,0.00011095,2,"2025-01-08T22:10:46.141",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189783,1736374246150,-500.0,0.00011095,2,"2025-01-08T22:10:46.150",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189785,1736374246159,-612.36,0.00011095,2,"2025-01-08T22:10:46.159",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189787,1736374246169,-500.0,0.00011095,2,"2025-01-08T22:10:46.169",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189789,1736374246179,-500.0,0.00011095,2,"2025-01-08T22:10:46.179",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189792,1736374246191,-595.66,0.00011095,2,"2025-01-08T22:10:46.191",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189794,1736374246202,-2799.24,0.00011095,2,"2025-01-08T22:10:46.202",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189796,1736374246211,-548.18,0.00011095,2,"2025-01-08T22:10:46.211",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189798,1736374246221,-1302.79,0.00011095,2,"2025-01-08T22:10:46.221",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189800,1736374246231,-500.0,0.00011095,2,"2025-01-08T22:10:46.231",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189802,1736374246240,-500.0,0.00011095,2,"2025-01-08T22:10:46.240",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189804,1736374246249,-1038.02,0.00011095,2,"2025-01-08T22:10:46.249",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189805,1736374246258,-1613.85,0.00011095,2,"2025-01-08T22:10:46.258",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189807,1736374246268,-500.0,0.00011095,2,"2025-01-08T22:10:46.268",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189810,1736374246279,-1455.22,0.00011095,2,"2025-01-08T22:10:46.279",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189812,1736374246288,-500.0,0.00011095,2,"2025-01-08T22:10:46.288",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189814,1736374246298,-2149.02,0.00011095,2,"2025-01-08T22:10:46.298",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189815,1736374246308,-1224.29,0.00011095,2,"2025-01-08T22:10:46.308",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189818,1736374246317,-4333.65,0.00011095,2,"2025-01-08T22:10:46.317",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189820,1736374246327,-1960.58,0.00011095,2,"2025-01-08T22:10:46.327",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189821,1736374246336,-1063.62,0.00011095,2,"2025-01-08T22:10:46.336",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189823,1736374246345,-568.79,0.00011095,2,"2025-01-08T22:10:46.345",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189825,1736374246355,-2372.76,0.00011095,2,"2025-01-08T22:10:46.355",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189827,1736374246364,-500.0,0.00011095,2,"2025-01-08T22:10:46.364",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189828,1736374246374,-1185.4,0.00011095,2,"2025-01-08T22:10:46.374",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189829,1736374246383,-1874.57,0.00011095,2,"2025-01-08T22:10:46.383",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189830,1736374246392,-1217.99,0.00011095,2,"2025-01-08T22:10:46.392",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189831,1736374246402,-500.0,0.00011095,2,"2025-01-08T22:10:46.402",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189832,1736374246411,-500.0,0.00011095,2,"2025-01-08T22:10:46.411",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189833,1736374246421,-920.56,0.00011095,2,"2025-01-08T22:10:46.421",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189834,1736374246430,-2562.5,0.00011095,2,"2025-01-08T22:10:46.430",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189836,1736374246441,-500.0,0.00011133,2,"2025-01-08T22:10:46.441",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189837,1736374246449,-684.21,0.00011133,2,"2025-01-08T22:10:46.449",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189839,1736374246459,-1105.88,0.00011133,2,"2025-01-08T22:10:46.459",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189841,1736374246468,-812.69,0.00011133,2,"2025-01-08T22:10:46.468",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189843,1736374246477,-887.64,0.00011133,2,"2025-01-08T22:10:46.477",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189845,1736374246487,-500.0,0.00011133,2,"2025-01-08T22:10:46.487",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189847,1736374246497,-1000.0,0.00011133,2,"2025-01-08T22:10:46.497",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189849,1736374246507,-500.0,0.00011134,2,"2025-01-08T22:10:46.507",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189851,1736374246516,-1745.65,0.00011134,2,"2025-01-08T22:10:46.516",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189853,1736374246526,-1254.01,0.00011134,2,"2025-01-08T22:10:46.526",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189855,1736374246535,-1000.0,0.00011145,2,"2025-01-08T22:10:46.535",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189857,1736374246545,-202.76042521,0.00011233,2,"2025-01-08T22:10:46.545",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189859,1736374246554,-150.227652,0.0001125,2,"2025-01-08T22:10:46.554",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189861,1736374246564,-150.227651,0.0001125,2,"2025-01-08T22:10:46.564",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189863,1736374246574,-1174.54572332,0.00011344,2,"2025-01-08T22:10:46.574",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189865,1736374246587,-500.0,0.00011367,2,"2025-01-08T22:10:46.587",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189868,1736374246596,-500.0,0.00011367,2,"2025-01-08T22:10:46.596",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189869,1736374246605,-500.0,0.00011367,2,"2025-01-08T22:10:46.605",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189871,1736374246615,-1184.83,0.00011367,2,"2025-01-08T22:10:46.615",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189873,1736374246625,-2822.92,0.00011367,2,"2025-01-08T22:10:46.625",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189875,1736374246634,-791.42,0.00011367,2,"2025-01-08T22:10:46.634",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189877,1736374246644,-604.89,0.00011367,2,"2025-01-08T22:10:46.644",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189879,1736374246654,-500.0,0.00011367,2,"2025-01-08T22:10:46.654",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189881,1736374246662,-500.0,0.00011367,2,"2025-01-08T22:10:46.662",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189883,1736374246673,-2124.34,0.00011367,2,"2025-01-08T22:10:46.673",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189885,1736374246684,-1365.63,0.00011367,2,"2025-01-08T22:10:46.684",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189887,1736374246695,-500.0,0.00011367,2,"2025-01-08T22:10:46.695",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189889,1736374246706,-2596.48,0.00011367,2,"2025-01-08T22:10:46.706",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189891,1736374246718,-500.0,0.00011367,2,"2025-01-08T22:10:46.718",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189894,1736374246728,-689.69,0.00011367,2,"2025-01-08T22:10:46.728",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189896,1736374246737,-500.0,0.00011367,2,"2025-01-08T22:10:46.737",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189897,1736374246746,-1399.1,0.00011367,2,"2025-01-08T22:10:46.746",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189899,1736374246755,-816.75,0.00011367,2,"2025-01-08T22:10:46.755",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189901,1736374246764,-838.45,0.00011367,2,"2025-01-08T22:10:46.764",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189903,1736374246774,-1739.36,0.00011367,2,"2025-01-08T22:10:46.774",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189905,1736374246783,-531.02,0.00011367,2,"2025-01-08T22:10:46.783",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189907,1736374246792,-671.25,0.00011367,2,"2025-01-08T22:10:46.792",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189909,1736374246802,-500.0,0.00011368,2,"2025-01-08T22:10:46.802",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189911,1736374246811,-500.0,0.00011368,2,"2025-01-08T22:10:46.811",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189913,1736374246820,-500.0,0.00011368,2,"2025-01-08T22:10:46.820",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189915,1736374246829,-500.0,0.00011368,2,"2025-01-08T22:10:46.829",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189917,1736374246838,-500.0,0.00011368,2,"2025-01-08T22:10:46.838",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189919,1736374246847,-603.56726978,0.00011368,2,"2025-01-08T22:10:46.847",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189921,1736374246856,-500.0,0.00011368,2,"2025-01-08T22:10:46.856",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189923,1736374246866,-500.0,0.00011368,2,"2025-01-08T22:10:46.866",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189925,1736374246876,-527.34735687,0.00011368,2,"2025-01-08T22:10:46.876",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189927,1736374246885,-500.0,0.00011368,2,"2025-01-08T22:10:46.885",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189930,1736374246895,-500.0,0.00011368,2,"2025-01-08T22:10:46.895",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189931,1736374246904,-519.8,0.00011368,2,"2025-01-08T22:10:46.904",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189933,1736374246914,-500.0,0.00011368,2,"2025-01-08T22:10:46.914",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189936,1736374246923,-500.0,0.00011368,2,"2025-01-08T22:10:46.923",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189938,1736374246932,-500.0,0.00011368,2,"2025-01-08T22:10:46.932",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189940,1736374246942,-614.24,0.00011368,2,"2025-01-08T22:10:46.942",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189941,1736374246951,-233.60518025,0.00011368,2,"2025-01-08T22:10:46.951",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189944,1736374246961,-500.0,0.00011368,2,"2025-01-08T22:10:46.961",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189945,1736374246970,-500.0,0.00011368,2,"2025-01-08T22:10:46.970",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189948,1736374246980,-381.71680311,0.00011368,2,"2025-01-08T22:10:46.980",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189949,1736374246989,-500.0,0.00011368,2,"2025-01-08T22:10:46.989",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189951,1736374246998,-507.8,0.00011368,2,"2025-01-08T22:10:46.998",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189954,1736374247008,-404.3320087,0.00011368,2,"2025-01-08T22:10:47.008",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189955,1736374247017,-500.0,0.00011368,2,"2025-01-08T22:10:47.017",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189958,1736374247027,-582.56,0.00011368,2,"2025-01-08T22:10:47.027",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189959,1736374247036,-598.967199,0.00011368,2,"2025-01-08T22:10:47.036",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189961,1736374247046,-500.0,0.00011368,2,"2025-01-08T22:10:47.046",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189963,1736374247055,-500.0,0.00011368,2,"2025-01-08T22:10:47.055",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189965,1736374247064,-631.1601043,0.00011368,2,"2025-01-08T22:10:47.064",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189967,1736374247074,-595.62,0.00011368,2,"2025-01-08T22:10:47.074",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189969,1736374247084,-500.0,0.00011368,2,"2025-01-08T22:10:47.084",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189971,1736374247092,-500.0,0.00011368,2,"2025-01-08T22:10:47.092",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189973,1736374247102,-245.35841347,0.00011368,2,"2025-01-08T22:10:47.102",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189975,1736374247111,-604.327869,0.00011368,2,"2025-01-08T22:10:47.111",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189977,1736374247121,-500.0,0.00011368,2,"2025-01-08T22:10:47.121",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189979,1736374247131,-985.85,0.00011368,2,"2025-01-08T22:10:47.131",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189981,1736374247140,-500.0,0.00011368,2,"2025-01-08T22:10:47.140",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189983,1736374247149,-500.0,0.00011368,2,"2025-01-08T22:10:47.149",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189985,1736374247159,-500.0,0.00011368,2,"2025-01-08T22:10:47.159",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189987,1736374247169,-500.0,0.00011368,2,"2025-01-08T22:10:47.169",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189989,1736374247178,-500.0,0.00011368,2,"2025-01-08T22:10:47.178",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189991,1736374247188,-500.0,0.00011368,2,"2025-01-08T22:10:47.188",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189993,1736374247198,-500.0,0.00011368,2,"2025-01-08T22:10:47.198",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189995,1736374247207,-500.0,0.00011368,2,"2025-01-08T22:10:47.207",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189997,1736374247217,-500.0,0.00011368,2,"2025-01-08T22:10:47.217",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348189999,1736374247226,-500.0,0.00011368,2,"2025-01-08T22:10:47.226",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190002,1736374247236,-500.0,0.00011368,2,"2025-01-08T22:10:47.236",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190004,1736374247245,-500.0,0.00011368,2,"2025-01-08T22:10:47.245",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190006,1736374247255,-500.0,0.00011368,2,"2025-01-08T22:10:47.255",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190008,1736374247264,-500.0,0.00011368,2,"2025-01-08T22:10:47.264",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190010,1736374247273,-500.0,0.00011368,2,"2025-01-08T22:10:47.273",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190012,1736374247282,-500.0,0.00011368,2,"2025-01-08T22:10:47.282",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190014,1736374247293,-500.0,0.00011368,2,"2025-01-08T22:10:47.293",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190016,1736374247303,-2012.04,0.00011368,2,"2025-01-08T22:10:47.303",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190018,1736374247312,-500.0,0.00011368,2,"2025-01-08T22:10:47.312",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190020,1736374247322,-504.51748111,0.00011368,2,"2025-01-08T22:10:47.322",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190022,1736374247331,-440.57,0.00011368,2,"2025-01-08T22:10:47.331",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190024,1736374247339,-509.2,0.00011368,2,"2025-01-08T22:10:47.339",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190026,1736374247349,-500.0,0.00011368,2,"2025-01-08T22:10:47.349",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190028,1736374247358,-500.0,0.00011368,2,"2025-01-08T22:10:47.358",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190030,1736374247367,-508.27,0.00011368,2,"2025-01-08T22:10:47.367",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190032,1736374247376,-555.17,0.00011368,2,"2025-01-08T22:10:47.376",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190034,1736374247385,-614.77,0.00011368,2,"2025-01-08T22:10:47.385",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190036,1736374247395,-500.0,0.00011368,2,"2025-01-08T22:10:47.395",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190038,1736374247404,-500.0,0.00011368,2,"2025-01-08T22:10:47.404",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190040,1736374247413,-500.0,0.00011368,2,"2025-01-08T22:10:47.413",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190041,1736374247422,-500.0,0.00011368,2,"2025-01-08T22:10:47.422",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190043,1736374247431,-2650.73,0.00011368,2,"2025-01-08T22:10:47.431",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190046,1736374247442,-500.0,0.00011368,2,"2025-01-08T22:10:47.442",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190047,1736374247452,-500.0,0.00011368,2,"2025-01-08T22:10:47.452",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190049,1736374247461,-814.33,0.00011368,2,"2025-01-08T22:10:47.461",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190051,1736374247470,-500.0,0.00011368,2,"2025-01-08T22:10:47.470",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190053,1736374247479,-500.0,0.00011368,2,"2025-01-08T22:10:47.479",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190056,1736374247489,-2244.55,0.00011368,2,"2025-01-08T22:10:47.489",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190058,1736374247498,-500.0,0.00011368,2,"2025-01-08T22:10:47.498",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190060,1736374247507,-1475.16,0.00011368,2,"2025-01-08T22:10:47.507",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190062,1736374247516,-500.0,0.00011368,2,"2025-01-08T22:10:47.516",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190064,1736374247525,-618.95,0.00011368,2,"2025-01-08T22:10:47.525",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190065,1736374247534,-500.0,0.00011368,2,"2025-01-08T22:10:47.534",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190067,1736374247543,-1755.78,0.00011368,2,"2025-01-08T22:10:47.543",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190070,1736374247553,-500.0,0.00011368,2,"2025-01-08T22:10:47.553",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190071,1736374247562,-1285.61,0.00011368,2,"2025-01-08T22:10:47.562",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190074,1736374247577,-2478.11,0.00011368,2,"2025-01-08T22:10:47.577",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190076,1736374247586,-500.0,0.00011368,2,"2025-01-08T22:10:47.586",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190078,1736374247596,-1061.59,0.00011368,2,"2025-01-08T22:10:47.596",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190080,1736374247605,-500.0,0.00011368,2,"2025-01-08T22:10:47.605",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190082,1736374247616,-500.0,0.00011368,2,"2025-01-08T22:10:47.616",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190084,1736374247626,-500.0,0.00011368,2,"2025-01-08T22:10:47.626",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190086,1736374247635,-500.0,0.00011368,2,"2025-01-08T22:10:47.635",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190088,1736374247644,-500.0,0.00011368,2,"2025-01-08T22:10:47.644",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190090,1736374247654,-687.93,0.00011368,2,"2025-01-08T22:10:47.654",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190092,1736374247664,-500.0,0.00011368,2,"2025-01-08T22:10:47.664",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190094,1736374247673,-1106.22,0.00011368,2,"2025-01-08T22:10:47.673",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190096,1736374247682,-500.0,0.00011368,2,"2025-01-08T22:10:47.682",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190098,1736374247693,-2314.79,0.00011368,2,"2025-01-08T22:10:47.693",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190100,1736374247701,-500.0,0.00011368,2,"2025-01-08T22:10:47.701",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190102,1736374247710,-500.0,0.00011368,2,"2025-01-08T22:10:47.710",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190104,1736374247719,-500.0,0.00011368,2,"2025-01-08T22:10:47.719",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190105,1736374247728,-500.0,0.00011368,2,"2025-01-08T22:10:47.728",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190108,1736374247738,-500.0,0.00011368,2,"2025-01-08T22:10:47.738",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190109,1736374247746,-500.0,0.00011368,2,"2025-01-08T22:10:47.746",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190111,1736374247755,-500.0,0.00011368,2,"2025-01-08T22:10:47.755",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190114,1736374247765,-703.34,0.00011368,2,"2025-01-08T22:10:47.765",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190116,1736374247774,-500.0,0.00011368,2,"2025-01-08T22:10:47.774",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190118,1736374247784,-503.53,0.00011368,2,"2025-01-08T22:10:47.784",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190120,1736374247794,-857.32,0.00011368,2,"2025-01-08T22:10:47.794",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190122,1736374247804,-500.0,0.00011368,2,"2025-01-08T22:10:47.804",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190124,1736374247814,-500.0,0.00011368,2,"2025-01-08T22:10:47.814",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190126,1736374247827,-1578.04,0.00011368,2,"2025-01-08T22:10:47.827",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190128,1736374247837,-598.80358881,0.00011368,2,"2025-01-08T22:10:47.837",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190130,1736374247847,-500.0,0.00011368,2,"2025-01-08T22:10:47.847",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190132,1736374247857,-243.73154811,0.00011368,2,"2025-01-08T22:10:47.857",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190134,1736374247867,-1098.41,0.00011368,2,"2025-01-08T22:10:47.867",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190136,1736374247876,-500.0,0.00011368,2,"2025-01-08T22:10:47.876",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190138,1736374247887,-500.0,0.00011368,2,"2025-01-08T22:10:47.887",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190140,1736374247896,-500.0,0.00011368,2,"2025-01-08T22:10:47.896",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190142,1736374247906,-1348.88,0.00011368,2,"2025-01-08T22:10:47.906",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190144,1736374247915,-500.0,0.00011368,2,"2025-01-08T22:10:47.915",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190146,1736374247925,-500.0,0.00011368,2,"2025-01-08T22:10:47.925",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190148,1736374247936,-500.0,0.00011368,2,"2025-01-08T22:10:47.936",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190150,1736374247945,-566.61,0.00011368,2,"2025-01-08T22:10:47.945",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190152,1736374247955,-837.69,0.00011369,2,"2025-01-08T22:10:47.955",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190154,1736374247964,-1266.37,0.00011369,2,"2025-01-08T22:10:47.964",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190156,1736374247974,-500.0,0.00011369,2,"2025-01-08T22:10:47.974",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190158,1736374247983,-787.11,0.00011369,2,"2025-01-08T22:10:47.983",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190160,1736374247993,-500.0,0.00011369,2,"2025-01-08T22:10:47.993",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190162,1736374248003,-1166.62,0.00011369,2,"2025-01-08T22:10:48.003",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190164,1736374248012,-500.0,0.00011369,2,"2025-01-08T22:10:48.012",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190166,1736374248022,-565.92,0.00011369,2,"2025-01-08T22:10:48.022",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190168,1736374248032,-519.1,0.00011369,2,"2025-01-08T22:10:48.032",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190170,1736374248042,-500.0,0.00011369,2,"2025-01-08T22:10:48.042",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190172,1736374248051,-508.78,0.00011369,2,"2025-01-08T22:10:48.051",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190174,1736374248061,-500.0,0.00011369,2,"2025-01-08T22:10:48.061",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190176,1736374248071,-500.0,0.00011369,2,"2025-01-08T22:10:48.071",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190178,1736374248081,-500.0,0.00011369,2,"2025-01-08T22:10:48.081",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190180,1736374248091,-1205.93,0.00011369,2,"2025-01-08T22:10:48.091",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190182,1736374248101,-500.0,0.00011369,2,"2025-01-08T22:10:48.101",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190184,1736374248112,-500.0,0.00011369,2,"2025-01-08T22:10:48.112",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190186,1736374248121,-712.18,0.00011369,2,"2025-01-08T22:10:48.121",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190188,1736374248131,-500.0,0.00011369,2,"2025-01-08T22:10:48.131",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190190,1736374248140,-500.0,0.00011369,2,"2025-01-08T22:10:48.140",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190192,1736374248150,-612.36,0.00011369,2,"2025-01-08T22:10:48.150",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190194,1736374248159,-500.0,0.00011369,2,"2025-01-08T22:10:48.159",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190196,1736374248169,-517.54,0.00011369,2,"2025-01-08T22:10:48.169",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190198,1736374248178,-595.66,0.00011369,2,"2025-01-08T22:10:48.178",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190200,1736374248189,-2799.24,0.00011369,2,"2025-01-08T22:10:48.189",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190202,1736374248200,-548.18,0.00011369,2,"2025-01-08T22:10:48.200",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190204,1736374248209,-1302.79,0.00011369,2,"2025-01-08T22:10:48.209",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190206,1736374248219,-500.0,0.00011369,2,"2025-01-08T22:10:48.219",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190208,1736374248229,-500.0,0.00011369,2,"2025-01-08T22:10:48.229",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190211,1736374248239,-1038.02,0.00011369,2,"2025-01-08T22:10:48.239",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190213,1736374248248,-1613.85,0.00011369,2,"2025-01-08T22:10:48.248",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190215,1736374248258,-500.0,0.00011369,2,"2025-01-08T22:10:48.258",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190217,1736374248267,-1455.22,0.00011369,2,"2025-01-08T22:10:48.267",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190219,1736374248276,-500.0,0.00011369,2,"2025-01-08T22:10:48.276",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190221,1736374248286,-2149.02,0.00011369,2,"2025-01-08T22:10:48.286",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190222,1736374248295,-1224.29,0.00011369,2,"2025-01-08T22:10:48.295",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190224,1736374248305,-4333.65,0.00011369,2,"2025-01-08T22:10:48.305",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190226,1736374248314,-1960.58,0.00011369,2,"2025-01-08T22:10:48.314",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190228,1736374248324,-1063.62,0.00011369,2,"2025-01-08T22:10:48.324",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190229,1736374248333,-568.79,0.00011369,2,"2025-01-08T22:10:48.333",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190230,1736374248343,-2372.76,0.00011369,2,"2025-01-08T22:10:48.343",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190231,1736374248353,-500.0,0.00011369,2,"2025-01-08T22:10:48.353",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190232,1736374248363,-1185.4,0.00011369,2,"2025-01-08T22:10:48.363",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190233,1736374248372,-1874.57,0.00011369,2,"2025-01-08T22:10:48.372",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190234,1736374248382,-1217.99,0.00011369,2,"2025-01-08T22:10:48.382",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190235,1736374248391,-500.0,0.00011369,2,"2025-01-08T22:10:48.391",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190237,1736374248400,-500.0,0.00011369,2,"2025-01-08T22:10:48.400",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190239,1736374248408,-920.56,0.00011369,2,"2025-01-08T22:10:48.408",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190241,1736374248417,-2562.5,0.00011369,2,"2025-01-08T22:10:48.417",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190243,1736374248427,-202.76042521,0.000114,2,"2025-01-08T22:10:48.427",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190245,1736374248437,-500.0,0.00011407,2,"2025-01-08T22:10:48.437",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190247,1736374248447,-684.21,0.00011407,2,"2025-01-08T22:10:48.447",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190249,1736374248457,-1105.88,0.00011407,2,"2025-01-08T22:10:48.457",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190251,1736374248466,-812.69,0.00011407,2,"2025-01-08T22:10:48.466",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190253,1736374248476,-887.64,0.00011407,2,"2025-01-08T22:10:48.476",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190255,1736374248486,-500.0,0.00011407,2,"2025-01-08T22:10:48.486",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190257,1736374248495,-1000.0,0.00011407,2,"2025-01-08T22:10:48.495",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190259,1736374248504,-500.0,0.00011408,2,"2025-01-08T22:10:48.504",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190261,1736374248515,-1745.65,0.00011408,2,"2025-01-08T22:10:48.515",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190263,1736374248524,-1254.01,0.00011408,2,"2025-01-08T22:10:48.524",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190265,1736374248534,-2751.0,0.00011507,2,"2025-01-08T22:10:48.534",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190267,1736374248543,-150.0,0.00011516,2,"2025-01-08T22:10:48.543",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190269,1736374248552,-566.0,0.00011516,2,"2025-01-08T22:10:48.552",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190271,1736374248562,-634.0,0.00011516,2,"2025-01-08T22:10:48.562",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190273,1736374248572,-1860.0,0.00011516,2,"2025-01-08T22:10:48.572",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190275,1736374248584,-819.0,0.00011516,2,"2025-01-08T22:10:48.584",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190277,1736374248593,-1258.0,0.00011516,2,"2025-01-08T22:10:48.593",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190279,1736374248603,-915.0,0.00011516,2,"2025-01-08T22:10:48.603",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190281,1736374248612,-1117.854,0.00011516,2,"2025-01-08T22:10:48.612",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190284,1736374248623,-537.0,0.00011516,2,"2025-01-08T22:10:48.623",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190286,1736374248633,-1173.0,0.00011516,2,"2025-01-08T22:10:48.633",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190288,1736374248643,-9621.0,0.00011516,2,"2025-01-08T22:10:48.643",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190290,1736374248655,-3895.0,0.00011516,2,"2025-01-08T22:10:48.655",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190292,1736374248665,-150.0,0.00011516,2,"2025-01-08T22:10:48.665",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190294,1736374248674,-202.76042521,0.00011567,2,"2025-01-08T22:10:48.674",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190296,1736374248684,-500.0,0.00011641,2,"2025-01-08T22:10:48.684",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190298,1736374248694,-500.0,0.00011641,2,"2025-01-08T22:10:48.694",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190300,1736374248704,-500.0,0.00011641,2,"2025-01-08T22:10:48.704",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190302,1736374248713,-1184.83,0.00011641,2,"2025-01-08T22:10:48.713",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190304,1736374248723,-2822.92,0.00011641,2,"2025-01-08T22:10:48.723",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190306,1736374248732,-791.42,0.00011641,2,"2025-01-08T22:10:48.732",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190308,1736374248741,-604.89,0.00011641,2,"2025-01-08T22:10:48.741",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190310,1736374248751,-500.0,0.00011641,2,"2025-01-08T22:10:48.751",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190312,1736374248760,-500.0,0.00011641,2,"2025-01-08T22:10:48.760",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190314,1736374248770,-2124.34,0.00011641,2,"2025-01-08T22:10:48.770",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190316,1736374248780,-1365.63,0.00011641,2,"2025-01-08T22:10:48.780",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190318,1736374248789,-500.0,0.00011641,2,"2025-01-08T22:10:48.789",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190320,1736374248799,-2596.48,0.00011641,2,"2025-01-08T22:10:48.799",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190322,1736374248809,-689.69,0.00011641,2,"2025-01-08T22:10:48.809",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190324,1736374248819,-500.0,0.00011641,2,"2025-01-08T22:10:48.819",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190326,1736374248828,-500.0,0.00011641,2,"2025-01-08T22:10:48.828",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190328,1736374248837,-1399.1,0.00011641,2,"2025-01-08T22:10:48.837",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190330,1736374248847,-816.75,0.00011641,2,"2025-01-08T22:10:48.847",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190332,1736374248857,-838.45,0.00011641,2,"2025-01-08T22:10:48.857",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190334,1736374248867,-1739.36,0.00011641,2,"2025-01-08T22:10:48.867",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190336,1736374248877,-531.02,0.00011641,2,"2025-01-08T22:10:48.877",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190338,1736374248887,-500.0,0.00011642,2,"2025-01-08T22:10:48.887",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190340,1736374248897,-500.0,0.00011642,2,"2025-01-08T22:10:48.897",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190342,1736374248907,-558.38754192,0.00011642,2,"2025-01-08T22:10:48.907",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190344,1736374248916,-500.0,0.00011642,2,"2025-01-08T22:10:48.916",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190347,1736374248926,-500.0,0.00011642,2,"2025-01-08T22:10:48.926",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190348,1736374248937,-530.85,0.00011642,2,"2025-01-08T22:10:48.937",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190350,1736374248947,-334.6,0.00011642,2,"2025-01-08T22:10:48.947",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190353,1736374248957,-500.0,0.00011642,2,"2025-01-08T22:10:48.957",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190355,1736374248967,-519.8,0.00011642,2,"2025-01-08T22:10:48.967",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190357,1736374248976,-500.0,0.00011642,2,"2025-01-08T22:10:48.976",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190359,1736374248986,-500.0,0.00011642,2,"2025-01-08T22:10:48.986",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190361,1736374248995,-500.0,0.00011642,2,"2025-01-08T22:10:48.995",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190363,1736374249005,-614.24,0.00011642,2,"2025-01-08T22:10:49.005",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190365,1736374249014,-500.0,0.00011642,2,"2025-01-08T22:10:49.014",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190367,1736374249024,-500.0,0.00011642,2,"2025-01-08T22:10:49.024",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190369,1736374249033,-500.0,0.00011642,2,"2025-01-08T22:10:49.033",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190371,1736374249043,-507.8,0.00011642,2,"2025-01-08T22:10:49.043",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190373,1736374249053,-500.0,0.00011642,2,"2025-01-08T22:10:49.053",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190375,1736374249063,-582.56,0.00011642,2,"2025-01-08T22:10:49.063",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190377,1736374249072,-500.0,0.00011642,2,"2025-01-08T22:10:49.072",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190379,1736374249082,-598.967199,0.00011642,2,"2025-01-08T22:10:49.082",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190380,1736374249091,-500.0,0.00011642,2,"2025-01-08T22:10:49.091",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190383,1736374249101,-595.62,0.00011642,2,"2025-01-08T22:10:49.101",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190385,1736374249111,-500.0,0.00011642,2,"2025-01-08T22:10:49.111",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190386,1736374249121,-500.0,0.00011642,2,"2025-01-08T22:10:49.121",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190388,1736374249131,-604.327869,0.00011642,2,"2025-01-08T22:10:49.131",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190391,1736374249141,-500.0,0.00011642,2,"2025-01-08T22:10:49.141",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190393,1736374249151,-985.85,0.00011642,2,"2025-01-08T22:10:49.151",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190395,1736374249161,-500.0,0.00011642,2,"2025-01-08T22:10:49.161",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190397,1736374249171,-500.0,0.00011642,2,"2025-01-08T22:10:49.171",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190399,1736374249181,-500.0,0.00011642,2,"2025-01-08T22:10:49.181",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190401,1736374249195,-500.0,0.00011642,2,"2025-01-08T22:10:49.195",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190403,1736374249205,-500.0,0.00011642,2,"2025-01-08T22:10:49.205",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190405,1736374249214,-500.0,0.00011642,2,"2025-01-08T22:10:49.214",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190407,1736374249224,-500.0,0.00011642,2,"2025-01-08T22:10:49.224",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190409,1736374249234,-500.0,0.00011642,2,"2025-01-08T22:10:49.234",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190411,1736374249243,-500.0,0.00011642,2,"2025-01-08T22:10:49.243",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190413,1736374249254,-500.0,0.00011642,2,"2025-01-08T22:10:49.254",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190415,1736374249264,-500.0,0.00011642,2,"2025-01-08T22:10:49.264",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190416,1736374249273,-500.0,0.00011642,2,"2025-01-08T22:10:49.273",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190418,1736374249283,-500.0,0.00011642,2,"2025-01-08T22:10:49.283",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190420,1736374249293,-500.0,0.00011642,2,"2025-01-08T22:10:49.293",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190422,1736374249302,-500.0,0.00011642,2,"2025-01-08T22:10:49.302",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190423,1736374249312,-500.0,0.00011642,2,"2025-01-08T22:10:49.312",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190425,1736374249322,-500.0,0.00011642,2,"2025-01-08T22:10:49.322",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190427,1736374249331,-2012.04,0.00011642,2,"2025-01-08T22:10:49.331",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190429,1736374249341,-500.0,0.00011642,2,"2025-01-08T22:10:49.341",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190430,1736374249351,-509.2,0.00011642,2,"2025-01-08T22:10:49.351",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190432,1736374249362,-500.0,0.00011642,2,"2025-01-08T22:10:49.362",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190434,1736374249372,-596.40219336,0.00011642,2,"2025-01-08T22:10:49.372",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190436,1736374249382,-555.17,0.00011642,2,"2025-01-08T22:10:49.382",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190437,1736374249392,-500.0,0.00011642,2,"2025-01-08T22:10:49.392",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190439,1736374249402,-500.0,0.00011642,2,"2025-01-08T22:10:49.402",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190441,1736374249412,-500.0,0.00011642,2,"2025-01-08T22:10:49.412",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190443,1736374249422,-2650.73,0.00011642,2,"2025-01-08T22:10:49.422",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190445,1736374249432,-500.0,0.00011642,2,"2025-01-08T22:10:49.432",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190446,1736374249444,-500.0,0.00011642,2,"2025-01-08T22:10:49.444",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190448,1736374249454,-814.33,0.00011642,2,"2025-01-08T22:10:49.454",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190450,1736374249464,-500.0,0.00011642,2,"2025-01-08T22:10:49.464",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190451,1736374249474,-500.0,0.00011642,2,"2025-01-08T22:10:49.474",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190453,1736374249484,-2244.55,0.00011642,2,"2025-01-08T22:10:49.484",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190455,1736374249494,-500.0,0.00011642,2,"2025-01-08T22:10:49.494",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190457,1736374249505,-1475.16,0.00011642,2,"2025-01-08T22:10:49.505",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190459,1736374249514,-500.0,0.00011642,2,"2025-01-08T22:10:49.514",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190460,1736374249524,-618.95,0.00011642,2,"2025-01-08T22:10:49.524",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190462,1736374249534,-500.0,0.00011642,2,"2025-01-08T22:10:49.534",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190464,1736374249543,-1755.78,0.00011642,2,"2025-01-08T22:10:49.543",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190466,1736374249552,-500.0,0.00011642,2,"2025-01-08T22:10:49.552",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190468,1736374249562,-1285.61,0.00011642,2,"2025-01-08T22:10:49.562",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190469,1736374249573,-2478.11,0.00011642,2,"2025-01-08T22:10:49.573",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190471,1736374249586,-500.0,0.00011642,2,"2025-01-08T22:10:49.586",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190473,1736374249596,-1061.59,0.00011642,2,"2025-01-08T22:10:49.596",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190475,1736374249606,-500.0,0.00011642,2,"2025-01-08T22:10:49.606",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190477,1736374249618,-500.0,0.00011642,2,"2025-01-08T22:10:49.618",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190479,1736374249628,-500.0,0.00011642,2,"2025-01-08T22:10:49.628",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190480,1736374249638,-619.29,0.00011642,2,"2025-01-08T22:10:49.638",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190482,1736374249648,-500.0,0.00011642,2,"2025-01-08T22:10:49.648",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190484,1736374249660,-687.93,0.00011642,2,"2025-01-08T22:10:49.660",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190486,1736374249670,-500.0,0.00011642,2,"2025-01-08T22:10:49.670",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190488,1736374249679,-500.0,0.00011642,2,"2025-01-08T22:10:49.679",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190489,1736374249690,-1106.22,0.00011642,2,"2025-01-08T22:10:49.690",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190491,1736374249700,-2314.79,0.00011642,2,"2025-01-08T22:10:49.700",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190493,1736374249709,-500.0,0.00011642,2,"2025-01-08T22:10:49.709",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190495,1736374249719,-500.0,0.00011642,2,"2025-01-08T22:10:49.719",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190497,1736374249729,-500.0,0.00011642,2,"2025-01-08T22:10:49.729",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190499,1736374249738,-1752.27,0.00011642,2,"2025-01-08T22:10:49.738",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190500,1736374249748,-500.0,0.00011642,2,"2025-01-08T22:10:49.748",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190502,1736374249758,-500.0,0.00011642,2,"2025-01-08T22:10:49.758",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190504,1736374249767,-500.0,0.00011642,2,"2025-01-08T22:10:49.767",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190506,1736374249777,-500.0,0.00011642,2,"2025-01-08T22:10:49.777",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190507,1736374249787,-703.34,0.00011642,2,"2025-01-08T22:10:49.787",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190509,1736374249796,-500.0,0.00011642,2,"2025-01-08T22:10:49.796",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190511,1736374249805,-503.53,0.00011642,2,"2025-01-08T22:10:49.805",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190513,1736374249815,-500.0,0.00011642,2,"2025-01-08T22:10:49.815",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190515,1736374249825,-857.32,0.00011642,2,"2025-01-08T22:10:49.825",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190516,1736374249835,-500.0,0.00011642,2,"2025-01-08T22:10:49.835",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190518,1736374249845,-1302.08,0.00011642,2,"2025-01-08T22:10:49.845",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190520,1736374249855,-1578.04,0.00011642,2,"2025-01-08T22:10:49.855",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190522,1736374249865,-500.0,0.00011642,2,"2025-01-08T22:10:49.865",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190524,1736374249875,-1098.41,0.00011642,2,"2025-01-08T22:10:49.875",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190526,1736374249885,-500.0,0.00011642,2,"2025-01-08T22:10:49.885",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190528,1736374249896,-500.0,0.00011642,2,"2025-01-08T22:10:49.896",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190530,1736374249906,-487.26,0.00011642,2,"2025-01-08T22:10:49.906",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190532,1736374249917,-1348.88,0.00011642,2,"2025-01-08T22:10:49.917",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190534,1736374249927,-649.72,0.00011642,2,"2025-01-08T22:10:49.927",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190536,1736374249937,-500.0,0.00011642,2,"2025-01-08T22:10:49.937",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190538,1736374249947,-2453.48,0.00011642,2,"2025-01-08T22:10:49.947",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190539,1736374249956,-500.0,0.00011642,2,"2025-01-08T22:10:49.956",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190541,1736374249966,-566.61,0.00011642,2,"2025-01-08T22:10:49.966",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190557,1736374250136,-837.69,0.00011643,2,"2025-01-08T22:10:50.136",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190559,1736374250148,-1266.37,0.00011643,2,"2025-01-08T22:10:50.148",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190560,1736374250158,-500.0,0.00011643,2,"2025-01-08T22:10:50.158",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190562,1736374250168,-787.11,0.00011643,2,"2025-01-08T22:10:50.168",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190564,1736374250178,-500.0,0.00011643,2,"2025-01-08T22:10:50.178",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190566,1736374250188,-1166.62,0.00011643,2,"2025-01-08T22:10:50.188",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190568,1736374250197,-500.0,0.00011643,2,"2025-01-08T22:10:50.197",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190570,1736374250207,-565.92,0.00011643,2,"2025-01-08T22:10:50.207",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190571,1736374250216,-519.1,0.00011643,2,"2025-01-08T22:10:50.216",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190573,1736374250226,-500.0,0.00011643,2,"2025-01-08T22:10:50.226",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190575,1736374250236,-508.78,0.00011643,2,"2025-01-08T22:10:50.236",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190577,1736374250245,-500.0,0.00011643,2,"2025-01-08T22:10:50.245",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190579,1736374250254,-500.0,0.00011643,2,"2025-01-08T22:10:50.254",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190580,1736374250263,-500.0,0.00011643,2,"2025-01-08T22:10:50.263",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190582,1736374250273,-1205.93,0.00011643,2,"2025-01-08T22:10:50.273",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190584,1736374250283,-500.0,0.00011643,2,"2025-01-08T22:10:50.283",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190586,1736374250293,-500.0,0.00011643,2,"2025-01-08T22:10:50.293",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190589,1736374250303,-712.18,0.00011643,2,"2025-01-08T22:10:50.303",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190591,1736374250313,-500.0,0.00011643,2,"2025-01-08T22:10:50.313",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190592,1736374250322,-500.0,0.00011643,2,"2025-01-08T22:10:50.322",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190595,1736374250333,-638.99,0.00011643,2,"2025-01-08T22:10:50.333",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190597,1736374250343,-612.36,0.00011643,2,"2025-01-08T22:10:50.343",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190598,1736374250356,-500.0,0.00011643,2,"2025-01-08T22:10:50.356",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190599,1736374250366,-595.66,0.00011643,2,"2025-01-08T22:10:50.366",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190600,1736374250376,-2799.24,0.00011643,2,"2025-01-08T22:10:50.376",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190601,1736374250385,-548.18,0.00011643,2,"2025-01-08T22:10:50.385",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190602,1736374250395,-1302.79,0.00011643,2,"2025-01-08T22:10:50.395",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190603,1736374250405,-500.0,0.00011643,2,"2025-01-08T22:10:50.405",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190604,1736374250414,-500.0,0.00011643,2,"2025-01-08T22:10:50.414",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190605,1736374250424,-1038.02,0.00011643,2,"2025-01-08T22:10:50.424",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190606,1736374250434,-1613.85,0.00011643,2,"2025-01-08T22:10:50.434",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190607,1736374250444,-500.0,0.00011643,2,"2025-01-08T22:10:50.444",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190608,1736374250454,-1455.22,0.00011643,2,"2025-01-08T22:10:50.454",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190609,1736374250463,-500.0,0.00011643,2,"2025-01-08T22:10:50.463",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190611,1736374250472,-2149.02,0.00011643,2,"2025-01-08T22:10:50.472",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190613,1736374250482,-1224.29,0.00011643,2,"2025-01-08T22:10:50.482",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190615,1736374250491,-4333.65,0.00011643,2,"2025-01-08T22:10:50.491",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190617,1736374250501,-1960.58,0.00011643,2,"2025-01-08T22:10:50.501",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190619,1736374250510,-1063.62,0.00011643,2,"2025-01-08T22:10:50.510",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190621,1736374250519,-568.79,0.00011643,2,"2025-01-08T22:10:50.519",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190623,1736374250529,-2372.76,0.00011643,2,"2025-01-08T22:10:50.529",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190625,1736374250539,-500.0,0.00011643,2,"2025-01-08T22:10:50.539",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190627,1736374250549,-1185.4,0.00011643,2,"2025-01-08T22:10:50.549",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190629,1736374250559,-1874.57,0.00011643,2,"2025-01-08T22:10:50.559",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190631,1736374250570,-1217.99,0.00011643,2,"2025-01-08T22:10:50.570",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190633,1736374250582,-500.0,0.00011643,2,"2025-01-08T22:10:50.582",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190635,1736374250592,-500.0,0.00011643,2,"2025-01-08T22:10:50.592",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190637,1736374250601,-920.56,0.00011643,2,"2025-01-08T22:10:50.601",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190638,1736374250611,-2562.5,0.00011643,2,"2025-01-08T22:10:50.611",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190641,1736374250620,-500.0,0.00011681,2,"2025-01-08T22:10:50.620",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190643,1736374250630,-684.21,0.00011681,2,"2025-01-08T22:10:50.630",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190644,1736374250640,-1105.88,0.00011681,2,"2025-01-08T22:10:50.640",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190646,1736374250649,-812.69,0.00011681,2,"2025-01-08T22:10:50.649",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190648,1736374250659,-887.64,0.00011681,2,"2025-01-08T22:10:50.659",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190651,1736374250669,-500.0,0.00011681,2,"2025-01-08T22:10:50.669",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190653,1736374250678,-1000.0,0.00011681,2,"2025-01-08T22:10:50.678",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190655,1736374250688,-500.0,0.00011682,2,"2025-01-08T22:10:50.688",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190656,1736374250698,-1745.65,0.00011682,2,"2025-01-08T22:10:50.698",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190659,1736374250708,-1254.01,0.00011682,2,"2025-01-08T22:10:50.708",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190660,1736374250717,-202.76042521,0.00011733,2,"2025-01-08T22:10:50.717",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190662,1736374250726,-500.0,0.0001178,2,"2025-01-08T22:10:50.726",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190664,1736374250735,-500.0,0.0001178,2,"2025-01-08T22:10:50.735",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190666,1736374250745,-500.0,0.0001178,2,"2025-01-08T22:10:50.745",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190668,1736374250755,-500.0,0.0001178,2,"2025-01-08T22:10:50.755",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190670,1736374250764,-200.0,0.000118,2,"2025-01-08T22:10:50.764",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190672,1736374250773,-150.227651,0.00011812,2,"2025-01-08T22:10:50.773",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190674,1736374250782,-607.52275236,0.000119,5,"2025-01-08T22:10:50.782",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190676,1736374250792,-202.76042521,0.000119,2,"2025-01-08T22:10:50.792",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190678,1736374250801,-500.0,0.00011915,2,"2025-01-08T22:10:50.801",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190680,1736374250811,-500.0,0.00011915,2,"2025-01-08T22:10:50.811",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190682,1736374250820,-500.0,0.00011915,2,"2025-01-08T22:10:50.820",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190684,1736374250830,-1184.83,0.00011915,2,"2025-01-08T22:10:50.830",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190686,1736374250839,-2822.92,0.00011915,2,"2025-01-08T22:10:50.839",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190688,1736374250849,-791.42,0.00011915,2,"2025-01-08T22:10:50.849",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190690,1736374250858,-604.89,0.00011915,2,"2025-01-08T22:10:50.858",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190692,1736374250867,-500.0,0.00011915,2,"2025-01-08T22:10:50.867",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190694,1736374250876,-500.0,0.00011915,2,"2025-01-08T22:10:50.876",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190696,1736374250886,-2124.34,0.00011915,2,"2025-01-08T22:10:50.886",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190698,1736374250896,-1365.63,0.00011915,2,"2025-01-08T22:10:50.896",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190700,1736374250906,-500.0,0.00011915,2,"2025-01-08T22:10:50.906",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190702,1736374250916,-2596.48,0.00011915,2,"2025-01-08T22:10:50.916",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190704,1736374250926,-689.69,0.00011915,2,"2025-01-08T22:10:50.926",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190706,1736374250937,-500.0,0.00011915,2,"2025-01-08T22:10:50.937",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190708,1736374250946,-500.0,0.00011915,2,"2025-01-08T22:10:50.946",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190710,1736374250956,-1399.1,0.00011915,2,"2025-01-08T22:10:50.956",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190712,1736374250966,-816.75,0.00011915,2,"2025-01-08T22:10:50.966",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190714,1736374250976,-838.45,0.00011915,2,"2025-01-08T22:10:50.976",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190716,1736374250985,-1739.36,0.00011915,2,"2025-01-08T22:10:50.985",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190718,1736374250995,-531.02,0.00011915,2,"2025-01-08T22:10:50.995",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190720,1736374251005,-988.241,0.00011916,2,"2025-01-08T22:10:51.005",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190722,1736374251015,-500.0,0.00011916,2,"2025-01-08T22:10:51.015",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190724,1736374251024,-500.0,0.00011916,2,"2025-01-08T22:10:51.024",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190726,1736374251034,-500.0,0.00011916,2,"2025-01-08T22:10:51.034",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190728,1736374251044,-500.0,0.00011916,2,"2025-01-08T22:10:51.044",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190730,1736374251053,-500.0,0.00011916,2,"2025-01-08T22:10:51.053",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190732,1736374251062,-519.8,0.00011916,2,"2025-01-08T22:10:51.062",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190734,1736374251071,-382.53123827,0.00011916,2,"2025-01-08T22:10:51.071",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190736,1736374251081,-500.0,0.00011916,2,"2025-01-08T22:10:51.081",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190738,1736374251091,-500.0,0.00011916,2,"2025-01-08T22:10:51.091",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190740,1736374251101,-614.24,0.00011916,2,"2025-01-08T22:10:51.101",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190742,1736374251110,-500.0,0.00011916,2,"2025-01-08T22:10:51.110",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190744,1736374251120,-500.0,0.00011916,2,"2025-01-08T22:10:51.120",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190746,1736374251129,-500.0,0.00011916,2,"2025-01-08T22:10:51.129",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190748,1736374251139,-507.8,0.00011916,2,"2025-01-08T22:10:51.139",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190750,1736374251149,-510.39,0.00011916,2,"2025-01-08T22:10:51.149",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190752,1736374251159,-500.0,0.00011916,2,"2025-01-08T22:10:51.159",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190755,1736374251170,-598.967199,0.00011916,2,"2025-01-08T22:10:51.170",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190757,1736374251179,-582.56,0.00011916,2,"2025-01-08T22:10:51.179",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190758,1736374251190,-500.0,0.00011916,2,"2025-01-08T22:10:51.190",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190760,1736374251199,-595.62,0.00011916,2,"2025-01-08T22:10:51.199",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190762,1736374251209,-478.29642577,0.00011916,2,"2025-01-08T22:10:51.209",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190764,1736374251219,-500.0,0.00011916,2,"2025-01-08T22:10:51.219",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190766,1736374251229,-604.327869,0.00011916,2,"2025-01-08T22:10:51.229",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190768,1736374251239,-500.0,0.00011916,2,"2025-01-08T22:10:51.239",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190770,1736374251248,-565.97539768,0.00011916,2,"2025-01-08T22:10:51.248",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190772,1736374251258,-985.85,0.00011916,2,"2025-01-08T22:10:51.258",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190774,1736374251267,-500.0,0.00011916,2,"2025-01-08T22:10:51.267",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190777,1736374251276,-500.0,0.00011916,2,"2025-01-08T22:10:51.276",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190778,1736374251285,-500.0,0.00011916,2,"2025-01-08T22:10:51.285",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190781,1736374251295,-500.0,0.00011916,2,"2025-01-08T22:10:51.295",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190782,1736374251304,-500.0,0.00011916,2,"2025-01-08T22:10:51.304",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190784,1736374251313,-500.0,0.00011916,2,"2025-01-08T22:10:51.313",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190786,1736374251322,-500.0,0.00011916,2,"2025-01-08T22:10:51.322",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190788,1736374251332,-500.0,0.00011916,2,"2025-01-08T22:10:51.332",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190790,1736374251341,-346.0833364,0.00011916,2,"2025-01-08T22:10:51.341",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190792,1736374251351,-500.0,0.00011916,2,"2025-01-08T22:10:51.351",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190794,1736374251361,-567.92837844,0.00011916,2,"2025-01-08T22:10:51.361",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190796,1736374251369,-500.0,0.00011916,2,"2025-01-08T22:10:51.369",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190798,1736374251379,-500.0,0.00011916,2,"2025-01-08T22:10:51.379",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190800,1736374251388,-500.0,0.00011916,2,"2025-01-08T22:10:51.388",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190802,1736374251398,-500.0,0.00011916,2,"2025-01-08T22:10:51.398",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190804,1736374251407,-2012.04,0.00011916,2,"2025-01-08T22:10:51.407",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190806,1736374251416,-500.0,0.00011916,2,"2025-01-08T22:10:51.416",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190808,1736374251425,-509.2,0.00011916,2,"2025-01-08T22:10:51.425",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190810,1736374251435,-500.0,0.00011916,2,"2025-01-08T22:10:51.435",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190812,1736374251445,-555.17,0.00011916,2,"2025-01-08T22:10:51.445",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190814,1736374251454,-500.0,0.00011916,2,"2025-01-08T22:10:51.454",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190816,1736374251464,-500.0,0.00011916,2,"2025-01-08T22:10:51.464",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190818,1736374251473,-500.0,0.00011916,2,"2025-01-08T22:10:51.473",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190820,1736374251483,-2650.73,0.00011916,2,"2025-01-08T22:10:51.483",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190822,1736374251492,-500.0,0.00011916,2,"2025-01-08T22:10:51.492",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190824,1736374251502,-500.0,0.00011916,2,"2025-01-08T22:10:51.502",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190826,1736374251511,-814.33,0.00011916,2,"2025-01-08T22:10:51.511",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190828,1736374251521,-500.0,0.00011916,2,"2025-01-08T22:10:51.521",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190830,1736374251531,-500.0,0.00011916,2,"2025-01-08T22:10:51.531",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190832,1736374251541,-2244.55,0.00011916,2,"2025-01-08T22:10:51.541",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190834,1736374251550,-500.0,0.00011916,2,"2025-01-08T22:10:51.550",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190836,1736374251560,-1475.16,0.00011916,2,"2025-01-08T22:10:51.560",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190838,1736374251570,-500.0,0.00011916,2,"2025-01-08T22:10:51.570",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190840,1736374251581,-618.95,0.00011916,2,"2025-01-08T22:10:51.581",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190842,1736374251591,-500.0,0.00011916,2,"2025-01-08T22:10:51.591",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190844,1736374251600,-1755.78,0.00011916,2,"2025-01-08T22:10:51.600",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190846,1736374251610,-500.0,0.00011916,2,"2025-01-08T22:10:51.610",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190848,1736374251620,-1285.61,0.00011916,2,"2025-01-08T22:10:51.620",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190850,1736374251629,-2478.11,0.00011916,2,"2025-01-08T22:10:51.629",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190852,1736374251639,-499.33281469,0.00011916,2,"2025-01-08T22:10:51.639",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190854,1736374251648,-1061.59,0.00011916,2,"2025-01-08T22:10:51.648",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190856,1736374251660,-500.0,0.00011916,2,"2025-01-08T22:10:51.660",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190858,1736374251670,-500.0,0.00011916,2,"2025-01-08T22:10:51.670",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190860,1736374251680,-500.0,0.00011916,2,"2025-01-08T22:10:51.680",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190862,1736374251690,-500.0,0.00011916,2,"2025-01-08T22:10:51.690",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190864,1736374251699,-687.93,0.00011916,2,"2025-01-08T22:10:51.699",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190866,1736374251709,-500.0,0.00011916,2,"2025-01-08T22:10:51.709",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190868,1736374251719,-500.0,0.00011916,2,"2025-01-08T22:10:51.719",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190870,1736374251728,-2314.79,0.00011916,2,"2025-01-08T22:10:51.728",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190872,1736374251737,-1106.22,0.00011916,2,"2025-01-08T22:10:51.737",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190874,1736374251747,-500.0,0.00011916,2,"2025-01-08T22:10:51.747",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190876,1736374251757,-500.0,0.00011916,2,"2025-01-08T22:10:51.757",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190878,1736374251766,-500.0,0.00011916,2,"2025-01-08T22:10:51.766",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190880,1736374251776,-1752.27,0.00011916,2,"2025-01-08T22:10:51.776",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190882,1736374251785,-500.0,0.00011916,2,"2025-01-08T22:10:51.785",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190884,1736374251795,-500.0,0.00011916,2,"2025-01-08T22:10:51.795",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190886,1736374251804,-500.0,0.00011916,2,"2025-01-08T22:10:51.804",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190888,1736374251813,-500.0,0.00011916,2,"2025-01-08T22:10:51.813",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190890,1736374251823,-703.34,0.00011916,2,"2025-01-08T22:10:51.823",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190892,1736374251832,-500.0,0.00011916,2,"2025-01-08T22:10:51.832",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190894,1736374251842,-503.53,0.00011916,2,"2025-01-08T22:10:51.842",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190896,1736374251851,-500.0,0.00011916,2,"2025-01-08T22:10:51.851",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190898,1736374251860,-857.32,0.00011916,2,"2025-01-08T22:10:51.860",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190900,1736374251870,-500.0,0.00011916,2,"2025-01-08T22:10:51.870",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190902,1736374251879,-1302.08,0.00011916,2,"2025-01-08T22:10:51.879",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190904,1736374251888,-1578.04,0.00011916,2,"2025-01-08T22:10:51.888",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190906,1736374251898,-500.0,0.00011916,2,"2025-01-08T22:10:51.898",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190908,1736374251908,-1098.41,0.00011916,2,"2025-01-08T22:10:51.908",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190910,1736374251918,-500.0,0.00011916,2,"2025-01-08T22:10:51.918",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190912,1736374251927,-500.0,0.00011916,2,"2025-01-08T22:10:51.927",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190914,1736374251937,-1348.88,0.00011916,2,"2025-01-08T22:10:51.937",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190916,1736374251947,-500.0,0.00011916,2,"2025-01-08T22:10:51.947",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190917,1736374251956,-500.0,0.00011916,2,"2025-01-08T22:10:51.956",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190919,1736374251966,-2453.48,0.00011916,2,"2025-01-08T22:10:51.966",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190922,1736374251976,-837.69,0.00011917,2,"2025-01-08T22:10:51.976",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190924,1736374251986,-1266.37,0.00011917,2,"2025-01-08T22:10:51.986",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190926,1736374251995,-500.0,0.00011917,2,"2025-01-08T22:10:51.995",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190928,1736374252004,-787.11,0.00011917,2,"2025-01-08T22:10:52.004",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190929,1736374252013,-500.0,0.00011917,2,"2025-01-08T22:10:52.013",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190931,1736374252023,-1166.62,0.00011917,2,"2025-01-08T22:10:52.023",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190933,1736374252032,-500.0,0.00011917,2,"2025-01-08T22:10:52.032",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190936,1736374252042,-565.92,0.00011917,2,"2025-01-08T22:10:52.042",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190937,1736374252052,-519.1,0.00011917,2,"2025-01-08T22:10:52.052",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190939,1736374252061,-500.0,0.00011917,2,"2025-01-08T22:10:52.061",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190941,1736374252072,-508.78,0.00011917,2,"2025-01-08T22:10:52.072",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190943,1736374252082,-500.0,0.00011917,2,"2025-01-08T22:10:52.082",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190946,1736374252092,-500.0,0.00011917,2,"2025-01-08T22:10:52.092",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190948,1736374252102,-500.0,0.00011917,2,"2025-01-08T22:10:52.102",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190949,1736374252112,-1205.93,0.00011917,2,"2025-01-08T22:10:52.112",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190951,1736374252122,-500.0,0.00011917,2,"2025-01-08T22:10:52.122",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190953,1736374252132,-500.0,0.00011917,2,"2025-01-08T22:10:52.132",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190956,1736374252142,-712.18,0.00011917,2,"2025-01-08T22:10:52.142",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190958,1736374252152,-500.0,0.00011917,2,"2025-01-08T22:10:52.152",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190960,1736374252162,-638.99,0.00011917,2,"2025-01-08T22:10:52.162",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190962,1736374252172,-612.36,0.00011917,2,"2025-01-08T22:10:52.172",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190963,1736374252182,-500.0,0.00011917,2,"2025-01-08T22:10:52.182",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190966,1736374252193,-595.66,0.00011917,2,"2025-01-08T22:10:52.193",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190968,1736374252203,-2799.24,0.00011917,2,"2025-01-08T22:10:52.203",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190969,1736374252213,-548.18,0.00011917,2,"2025-01-08T22:10:52.213",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190971,1736374252223,-1302.79,0.00011917,2,"2025-01-08T22:10:52.223",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190974,1736374252233,-500.0,0.00011917,2,"2025-01-08T22:10:52.233",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190976,1736374252242,-500.0,0.00011917,2,"2025-01-08T22:10:52.242",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190978,1736374252253,-1038.02,0.00011917,2,"2025-01-08T22:10:52.253",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190979,1736374252262,-1613.85,0.00011917,2,"2025-01-08T22:10:52.262",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190982,1736374252271,-500.0,0.00011917,2,"2025-01-08T22:10:52.271",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190984,1736374252281,-1455.22,0.00011917,2,"2025-01-08T22:10:52.281",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190986,1736374252290,-500.0,0.00011917,2,"2025-01-08T22:10:52.290",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190987,1736374252300,-2149.02,0.00011917,2,"2025-01-08T22:10:52.300",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190989,1736374252309,-1224.29,0.00011917,2,"2025-01-08T22:10:52.309",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190992,1736374252320,-4333.65,0.00011917,2,"2025-01-08T22:10:52.320",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190994,1736374252329,-1960.58,0.00011917,2,"2025-01-08T22:10:52.329",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190995,1736374252339,-1063.62,0.00011917,2,"2025-01-08T22:10:52.339",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190996,1736374252349,-568.79,0.00011917,2,"2025-01-08T22:10:52.349",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190997,1736374252359,-2372.76,0.00011917,2,"2025-01-08T22:10:52.359",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190998,1736374252369,-500.0,0.00011917,2,"2025-01-08T22:10:52.369",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348190999,1736374252379,-1185.4,0.00011917,2,"2025-01-08T22:10:52.379",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191000,1736374252389,-1874.57,0.00011917,2,"2025-01-08T22:10:52.389",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191002,1736374252400,-1217.99,0.00011917,2,"2025-01-08T22:10:52.400",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191003,1736374252410,-500.0,0.00011917,2,"2025-01-08T22:10:52.410",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191004,1736374252419,-500.0,0.00011917,2,"2025-01-08T22:10:52.419",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191005,1736374252430,-920.56,0.00011917,2,"2025-01-08T22:10:52.430",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191006,1736374252441,-2562.5,0.00011917,2,"2025-01-08T22:10:52.441",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191007,1736374252450,-429.70395169,0.0001195,2,"2025-01-08T22:10:52.450",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191008,1736374252460,-500.0,0.00011955,2,"2025-01-08T22:10:52.460",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191009,1736374252470,-684.21,0.00011955,2,"2025-01-08T22:10:52.470",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191010,1736374252479,-1105.88,0.00011955,2,"2025-01-08T22:10:52.479",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191011,1736374252489,-812.69,0.00011955,2,"2025-01-08T22:10:52.489",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191012,1736374252498,-887.64,0.00011955,2,"2025-01-08T22:10:52.498",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191013,1736374252508,-500.0,0.00011955,2,"2025-01-08T22:10:52.508",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191014,1736374252518,-1000.0,0.00011955,2,"2025-01-08T22:10:52.518",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191015,1736374252527,-500.0,0.00011956,2,"2025-01-08T22:10:52.527",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191016,1736374252537,-1745.65,0.00011956,2,"2025-01-08T22:10:52.537",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191017,1736374252546,-1254.01,0.00011956,2,"2025-01-08T22:10:52.546",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191018,1736374252557,-1267.5684007,0.00012,2,"2025-01-08T22:10:52.557",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191019,1736374252566,-200.0,0.00012055,2,"2025-01-08T22:10:52.566",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191020,1736374252578,-202.76042521,0.00012067,2,"2025-01-08T22:10:52.578",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191021,1736374252588,-3000.0,0.0001218,2,"2025-01-08T22:10:52.588",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191022,1736374252598,-292.30698525,0.00012188,2,"2025-01-08T22:10:52.598",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191023,1736374252607,-500.0,0.00012189,2,"2025-01-08T22:10:52.607",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191024,1736374252618,-500.0,0.00012189,2,"2025-01-08T22:10:52.618",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191025,1736374252627,-500.0,0.00012189,2,"2025-01-08T22:10:52.627",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191026,1736374252637,-1184.83,0.00012189,2,"2025-01-08T22:10:52.637",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191027,1736374252647,-2822.92,0.00012189,2,"2025-01-08T22:10:52.647",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191028,1736374252657,-791.42,0.00012189,2,"2025-01-08T22:10:52.657",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191029,1736374252668,-604.89,0.00012189,2,"2025-01-08T22:10:52.668",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191030,1736374252677,-500.0,0.00012189,2,"2025-01-08T22:10:52.677",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191031,1736374252687,-500.0,0.00012189,2,"2025-01-08T22:10:52.687",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191032,1736374252696,-2124.34,0.00012189,2,"2025-01-08T22:10:52.696",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191033,1736374252706,-1365.63,0.00012189,2,"2025-01-08T22:10:52.706",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191034,1736374252716,-500.0,0.00012189,2,"2025-01-08T22:10:52.716",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191035,1736374252725,-2596.48,0.00012189,2,"2025-01-08T22:10:52.725",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191036,1736374252734,-689.69,0.00012189,2,"2025-01-08T22:10:52.734",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191037,1736374252743,-500.0,0.00012189,2,"2025-01-08T22:10:52.743",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191038,1736374252753,-500.0,0.00012189,2,"2025-01-08T22:10:52.753",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191039,1736374252763,-1399.1,0.00012189,2,"2025-01-08T22:10:52.763",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191040,1736374252773,-816.75,0.00012189,2,"2025-01-08T22:10:52.773",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191041,1736374252783,-838.45,0.00012189,2,"2025-01-08T22:10:52.783",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191042,1736374252793,-1739.36,0.00012189,2,"2025-01-08T22:10:52.793",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191043,1736374252802,-531.02,0.00012189,2,"2025-01-08T22:10:52.802",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191044,1736374252811,-500.0,0.0001219,2,"2025-01-08T22:10:52.811",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191045,1736374252822,-500.0,0.0001219,2,"2025-01-08T22:10:52.822",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191046,1736374252832,-500.0,0.0001219,2,"2025-01-08T22:10:52.832",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191047,1736374252842,-500.0,0.0001219,2,"2025-01-08T22:10:52.842",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191048,1736374252853,-225.19853751,0.0001219,2,"2025-01-08T22:10:52.853",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191049,1736374252863,-519.8,0.0001219,2,"2025-01-08T22:10:52.863",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191050,1736374252872,-500.0,0.0001219,2,"2025-01-08T22:10:52.872",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191051,1736374252883,-500.0,0.0001219,2,"2025-01-08T22:10:52.883",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191052,1736374252893,-614.24,0.0001219,2,"2025-01-08T22:10:52.893",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191053,1736374252903,-500.0,0.0001219,2,"2025-01-08T22:10:52.903",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191054,1736374252912,-500.0,0.0001219,2,"2025-01-08T22:10:52.912",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191055,1736374252923,-500.0,0.0001219,2,"2025-01-08T22:10:52.923",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191056,1736374252932,-507.8,0.0001219,2,"2025-01-08T22:10:52.932",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191057,1736374252943,-500.0,0.0001219,2,"2025-01-08T22:10:52.943",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191058,1736374252953,-598.967199,0.0001219,2,"2025-01-08T22:10:52.953",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191059,1736374252962,-582.56,0.0001219,2,"2025-01-08T22:10:52.962",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191060,1736374252971,-595.62,0.0001219,2,"2025-01-08T22:10:52.971",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191061,1736374252981,-500.0,0.0001219,2,"2025-01-08T22:10:52.981",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191062,1736374252991,-604.327869,0.0001219,2,"2025-01-08T22:10:52.991",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191063,1736374253001,-500.0,0.0001219,2,"2025-01-08T22:10:53.001",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191064,1736374253011,-985.85,0.0001219,2,"2025-01-08T22:10:53.011",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191065,1736374253020,-500.0,0.0001219,2,"2025-01-08T22:10:53.020",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191066,1736374253030,-500.0,0.0001219,2,"2025-01-08T22:10:53.030",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191067,1736374253040,-500.0,0.0001219,2,"2025-01-08T22:10:53.040",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191068,1736374253050,-500.0,0.0001219,2,"2025-01-08T22:10:53.050",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191069,1736374253060,-500.0,0.0001219,2,"2025-01-08T22:10:53.060",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191070,1736374253070,-500.0,0.0001219,2,"2025-01-08T22:10:53.070",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191071,1736374253079,-500.0,0.0001219,2,"2025-01-08T22:10:53.079",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191072,1736374253089,-209.86345333,0.0001219,2,"2025-01-08T22:10:53.089",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191073,1736374253099,-500.0,0.0001219,2,"2025-01-08T22:10:53.099",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191074,1736374253109,-500.0,0.0001219,2,"2025-01-08T22:10:53.109",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191075,1736374253119,-500.0,0.0001219,2,"2025-01-08T22:10:53.119",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191076,1736374253128,-500.0,0.0001219,2,"2025-01-08T22:10:53.128",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191077,1736374253138,-2012.04,0.0001219,2,"2025-01-08T22:10:53.138",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191078,1736374253148,-500.0,0.0001219,2,"2025-01-08T22:10:53.148",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191079,1736374253157,-509.2,0.0001219,2,"2025-01-08T22:10:53.157",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191080,1736374253167,-500.0,0.0001219,2,"2025-01-08T22:10:53.167",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191081,1736374253176,-555.17,0.0001219,2,"2025-01-08T22:10:53.176",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191082,1736374253187,-500.0,0.0001219,2,"2025-01-08T22:10:53.187",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191083,1736374253198,-500.0,0.0001219,2,"2025-01-08T22:10:53.198",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191084,1736374253208,-516.94,0.0001219,2,"2025-01-08T22:10:53.208",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191085,1736374253218,-2650.73,0.0001219,2,"2025-01-08T22:10:53.218",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191086,1736374253228,-500.0,0.0001219,2,"2025-01-08T22:10:53.228",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191087,1736374253238,-500.0,0.0001219,2,"2025-01-08T22:10:53.238",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191088,1736374253248,-814.33,0.0001219,2,"2025-01-08T22:10:53.248",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191089,1736374253258,-500.0,0.0001219,2,"2025-01-08T22:10:53.258",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191090,1736374253267,-500.0,0.0001219,2,"2025-01-08T22:10:53.267",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191091,1736374253277,-2244.55,0.0001219,2,"2025-01-08T22:10:53.277",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191092,1736374253287,-500.0,0.0001219,2,"2025-01-08T22:10:53.287",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191093,1736374253297,-1475.16,0.0001219,2,"2025-01-08T22:10:53.297",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191094,1736374253306,-500.0,0.0001219,2,"2025-01-08T22:10:53.306",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191095,1736374253315,-618.95,0.0001219,2,"2025-01-08T22:10:53.315",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191096,1736374253324,-500.0,0.0001219,2,"2025-01-08T22:10:53.324",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191097,1736374253334,-1755.78,0.0001219,2,"2025-01-08T22:10:53.334",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191098,1736374253344,-500.0,0.0001219,2,"2025-01-08T22:10:53.344",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191099,1736374253354,-1285.61,0.0001219,2,"2025-01-08T22:10:53.354",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191100,1736374253365,-2478.11,0.0001219,2,"2025-01-08T22:10:53.365",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191101,1736374253374,-1061.59,0.0001219,2,"2025-01-08T22:10:53.374",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191102,1736374253383,-500.0,0.0001219,2,"2025-01-08T22:10:53.383",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191103,1736374253393,-500.0,0.0001219,2,"2025-01-08T22:10:53.393",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191104,1736374253405,-500.0,0.0001219,2,"2025-01-08T22:10:53.405",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191105,1736374253414,-500.0,0.0001219,2,"2025-01-08T22:10:53.414",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191106,1736374253425,-687.93,0.0001219,2,"2025-01-08T22:10:53.425",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191107,1736374253436,-500.0,0.0001219,2,"2025-01-08T22:10:53.436",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191108,1736374253447,-500.0,0.0001219,2,"2025-01-08T22:10:53.447",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191109,1736374253457,-2314.79,0.0001219,2,"2025-01-08T22:10:53.457",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191110,1736374253467,-1106.22,0.0001219,2,"2025-01-08T22:10:53.467",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191111,1736374253476,-500.0,0.0001219,2,"2025-01-08T22:10:53.476",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191112,1736374253486,-515.66,0.0001219,2,"2025-01-08T22:10:53.486",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191113,1736374253495,-1752.27,0.0001219,2,"2025-01-08T22:10:53.495",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191114,1736374253505,-500.0,0.0001219,2,"2025-01-08T22:10:53.505",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191115,1736374253514,-703.34,0.0001219,2,"2025-01-08T22:10:53.514",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191116,1736374253524,-500.0,0.0001219,2,"2025-01-08T22:10:53.524",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191117,1736374253533,-503.53,0.0001219,2,"2025-01-08T22:10:53.533",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191118,1736374253542,-500.0,0.0001219,2,"2025-01-08T22:10:53.542",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191119,1736374253551,-857.32,0.0001219,2,"2025-01-08T22:10:53.551",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191120,1736374253560,-500.0,0.0001219,2,"2025-01-08T22:10:53.560",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191121,1736374253570,-1302.08,0.0001219,2,"2025-01-08T22:10:53.570",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191122,1736374253582,-1578.04,0.0001219,2,"2025-01-08T22:10:53.582",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191123,1736374253592,-500.0,0.0001219,2,"2025-01-08T22:10:53.592",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191124,1736374253601,-1098.41,0.0001219,2,"2025-01-08T22:10:53.601",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191125,1736374253611,-500.0,0.0001219,2,"2025-01-08T22:10:53.611",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191126,1736374253622,-500.0,0.0001219,2,"2025-01-08T22:10:53.622",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191127,1736374253631,-1348.88,0.0001219,2,"2025-01-08T22:10:53.631",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191128,1736374253641,-500.0,0.0001219,2,"2025-01-08T22:10:53.641",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191129,1736374253651,-500.0,0.0001219,2,"2025-01-08T22:10:53.651",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191130,1736374253661,-2453.48,0.0001219,2,"2025-01-08T22:10:53.661",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191131,1736374253671,-837.69,0.00012191,2,"2025-01-08T22:10:53.671",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191132,1736374253681,-500.0,0.00012191,2,"2025-01-08T22:10:53.681",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191133,1736374253691,-1266.37,0.00012191,2,"2025-01-08T22:10:53.691",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191134,1736374253700,-787.11,0.00012191,2,"2025-01-08T22:10:53.700",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191135,1736374253709,-500.0,0.00012191,2,"2025-01-08T22:10:53.709",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191136,1736374253719,-1166.62,0.00012191,2,"2025-01-08T22:10:53.719",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191137,1736374253892,-500.0,0.00012191,2,"2025-01-08T22:10:53.892",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191138,1736374253902,-565.92,0.00012191,2,"2025-01-08T22:10:53.902",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191139,1736374253911,-519.1,0.00012191,2,"2025-01-08T22:10:53.911",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191140,1736374253921,-500.0,0.00012191,2,"2025-01-08T22:10:53.921",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191141,1736374253930,-508.78,0.00012191,2,"2025-01-08T22:10:53.930",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191142,1736374253943,-533.06917264,0.00012191,2,"2025-01-08T22:10:53.943",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191143,1736374253952,-500.0,0.00012191,2,"2025-01-08T22:10:53.952",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191144,1736374253962,-1205.93,0.00012191,2,"2025-01-08T22:10:53.962",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191145,1736374253972,-500.0,0.00012191,2,"2025-01-08T22:10:53.972",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191146,1736374253982,-500.0,0.00012191,2,"2025-01-08T22:10:53.982",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191147,1736374253993,-712.18,0.00012191,2,"2025-01-08T22:10:53.993",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191148,1736374254002,-638.99,0.00012191,2,"2025-01-08T22:10:54.002",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191149,1736374254011,-612.36,0.00012191,2,"2025-01-08T22:10:54.011",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191150,1736374254021,-500.0,0.00012191,2,"2025-01-08T22:10:54.021",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191151,1736374254031,-595.66,0.00012191,2,"2025-01-08T22:10:54.031",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191152,1736374254040,-2799.24,0.00012191,2,"2025-01-08T22:10:54.040",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191153,1736374254049,-548.18,0.00012191,2,"2025-01-08T22:10:54.049",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191154,1736374254060,-500.0,0.00012191,2,"2025-01-08T22:10:54.060",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191155,1736374254069,-1038.02,0.00012191,2,"2025-01-08T22:10:54.069",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191156,1736374254079,-1613.85,0.00012191,2,"2025-01-08T22:10:54.079",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191157,1736374254088,-500.0,0.00012191,2,"2025-01-08T22:10:54.088",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191158,1736374254097,-1455.22,0.00012191,2,"2025-01-08T22:10:54.097",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191159,1736374254107,-500.0,0.00012191,2,"2025-01-08T22:10:54.107",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191160,1736374254116,-2149.02,0.00012191,2,"2025-01-08T22:10:54.116",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191161,1736374254126,-4333.65,0.00012191,2,"2025-01-08T22:10:54.126",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191162,1736374254135,-1960.58,0.00012191,2,"2025-01-08T22:10:54.135",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191163,1736374254144,-1063.62,0.00012191,2,"2025-01-08T22:10:54.144",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191164,1736374254154,-568.79,0.00012191,2,"2025-01-08T22:10:54.154",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191165,1736374254163,-2372.76,0.00012191,2,"2025-01-08T22:10:54.163",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191166,1736374254173,-500.0,0.00012191,2,"2025-01-08T22:10:54.173",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191167,1736374254182,-1185.4,0.00012191,2,"2025-01-08T22:10:54.182",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191168,1736374254197,-1874.57,0.00012191,2,"2025-01-08T22:10:54.197",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191169,1736374254207,-1217.99,0.00012191,2,"2025-01-08T22:10:54.207",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191170,1736374254216,-500.0,0.00012191,2,"2025-01-08T22:10:54.216",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191171,1736374254226,-500.0,0.00012191,2,"2025-01-08T22:10:54.226",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191172,1736374254235,-920.56,0.00012191,2,"2025-01-08T22:10:54.235",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191173,1736374254245,-2562.5,0.00012191,2,"2025-01-08T22:10:54.245",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191174,1736374254255,-35422.8645,0.000122,2,"2025-01-08T22:10:54.255",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191175,1736374254265,-266.3523318,0.000122,2,"2025-01-08T22:10:54.265",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191176,1736374254274,-500.0,0.00012229,2,"2025-01-08T22:10:54.274",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191177,1736374254283,-684.21,0.00012229,2,"2025-01-08T22:10:54.283",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191178,1736374254292,-1105.88,0.00012229,2,"2025-01-08T22:10:54.292",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191179,1736374254302,-812.69,0.00012229,2,"2025-01-08T22:10:54.302",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191180,1736374254312,-887.64,0.00012229,2,"2025-01-08T22:10:54.312",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191181,1736374254321,-500.0,0.00012229,2,"2025-01-08T22:10:54.321",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191182,1736374254332,-889.48608853,0.00012229,2,"2025-01-08T22:10:54.332",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191183,1736374254341,-500.0,0.0001223,2,"2025-01-08T22:10:54.341",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191184,1736374254351,-1745.65,0.0001223,2,"2025-01-08T22:10:54.351",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191185,1736374254360,-1254.01,0.0001223,2,"2025-01-08T22:10:54.360",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191186,1736374254369,-202.76042521,0.00012233,2,"2025-01-08T22:10:54.369",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191187,1736374254378,-383.734,0.00012254,2,"2025-01-08T22:10:54.378",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191188,1736374254387,-1000.0,0.0001227,2,"2025-01-08T22:10:54.387",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191189,1736374254396,-1000.0,0.0001227,2,"2025-01-08T22:10:54.396",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191190,1736374254405,-1000.0,0.0001227,2,"2025-01-08T22:10:54.405",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191191,1736374254414,-500.0,0.0001227,2,"2025-01-08T22:10:54.414",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191192,1736374254423,-1000.0,0.0001227,2,"2025-01-08T22:10:54.423",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191193,1736374254432,-500.0,0.0001227,2,"2025-01-08T22:10:54.432",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191194,1736374254446,-500.0,0.0001227,2,"2025-01-08T22:10:54.446",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191195,1736374254456,-1000.0,0.0001227,2,"2025-01-08T22:10:54.456",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191196,1736374254466,-500.0,0.0001227,2,"2025-01-08T22:10:54.466",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191197,1736374254476,-1000.0,0.0001227,2,"2025-01-08T22:10:54.476",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191198,1736374254486,-992.15894642,0.0001227,2,"2025-01-08T22:10:54.486",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191199,1736374254496,-1000.0,0.0001227,2,"2025-01-08T22:10:54.496",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191200,1736374254506,-1000.0,0.0001227,2,"2025-01-08T22:10:54.506",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191201,1736374254515,-6301.01,0.00012271,2,"2025-01-08T22:10:54.515",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191202,1736374254524,-847.6129,0.00012299,2,"2025-01-08T22:10:54.524",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191203,1736374254534,-500.0,0.00012299,2,"2025-01-08T22:10:54.534",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191204,1736374254544,-1045.0,0.00012299,2,"2025-01-08T22:10:54.544",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191205,1736374254554,-1386368.50205375,0.000123,4,"2025-01-08T22:10:54.554",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191206,1736374254564,-707021.07926056,0.000123,2,"2025-01-08T22:10:54.564",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191207,1736374254575,-404049.10566145,0.000123,2,"2025-01-08T22:10:54.575",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191208,1736374254843,-1020.0,0.000123,2,"2025-01-08T22:10:54.843",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191209,1736374254875,-521.63,0.00010859,2,"2025-01-08T22:10:54.875",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191210,1736374254885,-671.25,0.00011641,2,"2025-01-08T22:10:54.885",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191211,1736374254895,-566.61,0.00011916,2,"2025-01-08T22:10:54.895",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191212,1736374254904,-1207.22699,0.000123,2,"2025-01-08T22:10:54.904",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191213,1736374255214,-469.31070039,9.999e-05,2,"2025-01-08T22:10:55.214",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191214,1736374255229,-30.68929961,9.999e-05,2,"2025-01-08T22:10:55.229",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191215,1736374255239,-500.0,0.00010273,2,"2025-01-08T22:10:55.239",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191216,1736374255248,-500.0,0.00010546,2,"2025-01-08T22:10:55.248",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191217,1736374255258,-500.0,0.0001082,2,"2025-01-08T22:10:55.258",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191218,1736374255267,-1014.83,0.00011095,2,"2025-01-08T22:10:55.267",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191219,1736374255277,-521.63,0.00011133,2,"2025-01-08T22:10:55.277",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191220,1736374255287,-246.99664774,0.00011369,2,"2025-01-08T22:10:55.287",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191221,1736374255298,-767.83335226,0.00011369,2,"2025-01-08T22:10:55.298",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191222,1736374255307,-521.63,0.00011407,2,"2025-01-08T22:10:55.307",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191223,1736374255317,-671.25,0.00011915,2,"2025-01-08T22:10:55.317",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191224,1736374255326,-671.25,0.00012189,2,"2025-01-08T22:10:55.326",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191225,1736374255335,-566.61,0.0001219,2,"2025-01-08T22:10:55.335",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191226,1736374255345,-7111.70867418,0.000123,2,"2025-01-08T22:10:55.345",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191227,1736374255356,-2429.4141106,0.000123,2,"2025-01-08T22:10:55.356",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191228,1736374255385,-8151.40651174,0.000123,2,"2025-01-08T22:10:55.385",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191229,1736374255760,-250.0,9.77e-05,2,"2025-01-08T22:10:55.760",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191230,1736374255770,-500.0,9.999e-05,2,"2025-01-08T22:10:55.770",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191231,1736374255780,-158.44096002,0.00010173,2,"2025-01-08T22:10:55.780",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191232,1736374255790,-500.0,0.00010547,2,"2025-01-08T22:10:55.790",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191233,1736374255799,-1014.83,0.00011643,2,"2025-01-08T22:10:55.799",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191234,1736374255810,-521.63,0.00011681,2,"2025-01-08T22:10:55.810",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191235,1736374255819,-506.28330033,0.00011917,2,"2025-01-08T22:10:55.819",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191236,1736374255831,-508.54669967,0.00011917,2,"2025-01-08T22:10:55.831",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191237,1736374255840,-187.38330033,0.00011955,2,"2025-01-08T22:10:55.840",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191238,1736374255851,-334.24669967,0.00011955,2,"2025-01-08T22:10:55.851",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191239,1736374255860,-591.90169548,0.00012191,2,"2025-01-08T22:10:55.860",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191240,1736374255883,-422.92830452,0.00012191,2,"2025-01-08T22:10:55.883",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191241,1736374255892,-77.18558382,0.00012229,2,"2025-01-08T22:10:55.892",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191242,1736374256319,-500.0,0.00010546,2,"2025-01-08T22:10:56.319",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191243,1736374256329,-500.0,0.00010546,2,"2025-01-08T22:10:56.329",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191244,1736374256338,-573.57,0.0001082,2,"2025-01-08T22:10:56.338",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191245,1736374256347,-500.0,0.0001082,2,"2025-01-08T22:10:56.347",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191246,1736374256357,-500.0,0.0001082,2,"2025-01-08T22:10:56.357",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191247,1736374256367,-444.44441618,0.00012229,2,"2025-01-08T22:10:56.367",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191248,1736374256377,-6770.06499753,0.000123,2,"2025-01-08T22:10:56.377",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191249,1736374256389,-16400.44609661,0.000123,2,"2025-01-08T22:10:56.389",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191250,1736374256420,-9525.97295889,0.000123,2,"2025-01-08T22:10:56.420",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191251,1736374256610,-500.0,0.0001082,2,"2025-01-08T22:10:56.610",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191252,1736374256622,-334.32880564,0.000123,2,"2025-01-08T22:10:56.622",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191256,1736375155127,849.81,8.219e-05,2,"2025-01-08T22:25:55.127",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191274,1736375431999,-165.6949,9.059e-05,2,"2025-01-08T22:30:31.999",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191275,1736375432008,-1272.89040484,9.158e-05,2,"2025-01-08T22:30:32.008",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191276,1736375432017,-300.0,9.158e-05,2,"2025-01-08T22:30:32.017",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191277,1736375432026,-1272.89040483,9.159e-05,2,"2025-01-08T22:30:32.026",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191278,1736375432035,-3526.07292904,9.159e-05,2,"2025-01-08T22:30:32.035",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191279,1736375432046,-4442.056675,9.159e-05,2,"2025-01-08T22:30:32.046",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191280,1736375432057,-3332.6871248,9.159e-05,2,"2025-01-08T22:30:32.057",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191281,1736375432070,-6897.6099792,9.159e-05,2,"2025-01-08T22:30:32.070",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191282,1736375432092,-760.92329196,9.159e-05,2,"2025-01-08T22:30:32.092",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191283,1736375432101,-1272.89040483,9.159e-05,2,"2025-01-08T22:30:32.101",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191284,1736375432110,-186.98138003,9.159e-05,2,"2025-01-08T22:30:32.110",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191285,1736375432119,-250.0,9.489e-05,2,"2025-01-08T22:30:32.119",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191286,1736375432129,-5224.66,9.525e-05,2,"2025-01-08T22:30:32.129",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191287,1736375432139,-402.32718162,9.597e-05,2,"2025-01-08T22:30:32.139",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191288,1736375432150,-450.0,9.597e-05,2,"2025-01-08T22:30:32.150",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191289,1736375432234,-450.0,9.597e-05,2,"2025-01-08T22:30:32.234",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191290,1736375432246,-1845.44940017,9.597e-05,2,"2025-01-08T22:30:32.246",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191304,1736375437701,-20752.22341821,9.597e-05,2,"2025-01-08T22:30:37.701",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191305,1736375437710,-225.31,9.604e-05,2,"2025-01-08T22:30:37.710",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191306,1736375437719,-186.98138002,9.604e-05,2,"2025-01-08T22:30:37.719",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191307,1736375437729,-250.0,9.622e-05,2,"2025-01-08T22:30:37.729",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191308,1736375437738,-151.9,9.659e-05,2,"2025-01-08T22:30:37.738",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191309,1736375437747,-152.1,9.659e-05,2,"2025-01-08T22:30:37.747",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191310,1736375437757,-152.54,9.659e-05,2,"2025-01-08T22:30:37.757",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191311,1736375437766,-150.8,9.659e-05,2,"2025-01-08T22:30:37.766",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191312,1736375437776,-2000.0,9.827e-05,2,"2025-01-08T22:30:37.776",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191313,1736375437785,-1000.0,9.9e-05,2,"2025-01-08T22:30:37.785",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191314,1736375437795,-1058.85,9.999e-05,2,"2025-01-08T22:30:37.795",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191315,1736375437804,-500.0,9.999e-05,2,"2025-01-08T22:30:37.804",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191316,1736375437813,-2129.37,9.999e-05,2,"2025-01-08T22:30:37.813",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191317,1736375437822,-500.0,9.999e-05,2,"2025-01-08T22:30:37.822",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191318,1736375437832,-959.19,9.999e-05,2,"2025-01-08T22:30:37.832",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191319,1736375437841,-500.0,9.999e-05,2,"2025-01-08T22:30:37.841",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191320,1736375437851,-519.16,9.999e-05,2,"2025-01-08T22:30:37.851",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191321,1736375438074,-735.26,9.999e-05,2,"2025-01-08T22:30:38.074",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191322,1736375438084,-1067.98,9.999e-05,2,"2025-01-08T22:30:38.084",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191323,1736375438093,-1323.75,9.999e-05,2,"2025-01-08T22:30:38.093",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191324,1736375438103,-841.83,9.999e-05,2,"2025-01-08T22:30:38.103",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191326,1736375438112,-1783.11,9.999e-05,2,"2025-01-08T22:30:38.112",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191328,1736375438122,-500.0,9.999e-05,2,"2025-01-08T22:30:38.122",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191330,1736375438131,-3640.06,9.999e-05,2,"2025-01-08T22:30:38.131",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191332,1736375438140,-1415.02,9.999e-05,2,"2025-01-08T22:30:38.140",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191333,1736375438150,-1000.0,9.999e-05,2,"2025-01-08T22:30:38.150",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191334,1736375438159,-1674.48,9.999e-05,2,"2025-01-08T22:30:38.159",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191335,1736375438168,-991.82,9.999e-05,2,"2025-01-08T22:30:38.168",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191336,1736375438178,-500.0,9.999e-05,2,"2025-01-08T22:30:38.178",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191337,1736375438188,-500.0,9.999e-05,2,"2025-01-08T22:30:38.188",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191338,1736375438198,-643.6,9.999e-05,2,"2025-01-08T22:30:38.198",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191339,1736375438208,-2271.38,9.999e-05,2,"2025-01-08T22:30:38.208",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191340,1736375438217,-500.0,9.999e-05,2,"2025-01-08T22:30:38.217",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191341,1736375438226,-500.0,9.999e-05,2,"2025-01-08T22:30:38.226",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191342,1736375438235,-657.31,9.999e-05,2,"2025-01-08T22:30:38.235",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191343,1736375438244,-500.0,9.999e-05,2,"2025-01-08T22:30:38.244",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191344,1736375438253,-500.0,9.999e-05,2,"2025-01-08T22:30:38.253",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191345,1736375438262,-1471.34,9.999e-05,2,"2025-01-08T22:30:38.262",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191346,1736375438271,-633.28,9.999e-05,2,"2025-01-08T22:30:38.271",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191347,1736375438280,-500.0,9.999e-05,2,"2025-01-08T22:30:38.280",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191348,1736375438289,-500.0,9.999e-05,2,"2025-01-08T22:30:38.289",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191349,1736375438298,-1281.58,9.999e-05,2,"2025-01-08T22:30:38.298",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191351,1736375438307,-500.0,9.999e-05,2,"2025-01-08T22:30:38.307",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191352,1736375438316,-253.85,9.999e-05,2,"2025-01-08T22:30:38.316",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191354,1736375438325,-500.0,9.999e-05,2,"2025-01-08T22:30:38.325",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191356,1736375438334,-1897.81,9.999e-05,2,"2025-01-08T22:30:38.334",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191359,1736375438343,-500.0,9.999e-05,2,"2025-01-08T22:30:38.343",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191362,1736375438353,-500.0,9.999e-05,2,"2025-01-08T22:30:38.353",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191365,1736375438362,-292.30698525,9.999e-05,2,"2025-01-08T22:30:38.362",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191367,1736375438372,-40981.52141994,0.0001,2,"2025-01-08T22:30:38.372",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191372,1736375438406,-1633.81961151,0.0001,2,"2025-01-08T22:30:38.406",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191375,1736375438424,-3470670.43331436,0.0001,2,"2025-01-08T22:30:38.424",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191377,1736375438435,-8291.56385116,0.0001,2,"2025-01-08T22:30:38.435",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191379,1736375438448,-42865.29142859,0.0001,2,"2025-01-08T22:30:38.448",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191381,1736375438458,-1018.0,0.0001,2,"2025-01-08T22:30:38.458",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191385,1736375438490,-1244.92,9.999e-05,2,"2025-01-08T22:30:38.490",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191387,1736375438500,-6710.42798504,0.0001,2,"2025-01-08T22:30:38.500",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191390,1736375438510,-547.18977324,0.0001,2,"2025-01-08T22:30:38.510",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191392,1736375438522,-896.4525,0.0001,2,"2025-01-08T22:30:38.522",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191415,1736375440039,-662.515,0.0001,2,"2025-01-08T22:30:40.039",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191416,1736375440051,-500.0,0.0001,2,"2025-01-08T22:30:40.051",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191417,1736375440134,-475.25804168,0.0001,2,"2025-01-08T22:30:40.134",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191418,1736375440146,-503.4099,0.0001,2,"2025-01-08T22:30:40.146",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191419,1736375440225,-297.64471226,0.0001,2,"2025-01-08T22:30:40.225",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191422,1736375443557,-21409.91821442,0.0001,2,"2025-01-08T22:30:43.557",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191423,1736375443574,-946115.83931671,0.0001,2,"2025-01-08T22:30:43.574",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191424,1736375443727,-2726.87761735,0.0001,2,"2025-01-08T22:30:43.727",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191425,1736375443738,-135605.70883151,0.0001,2,"2025-01-08T22:30:43.738",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191426,1736375443750,-416059.26899198,0.0001,2,"2025-01-08T22:30:43.750",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191427,1736375443768,-485.305,0.0001,2,"2025-01-08T22:30:43.768",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191452,1736375445829,-300.0,9.999e-05,2,"2025-01-08T22:30:45.829",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191453,1736375445844,-200.0,9.999e-05,2,"2025-01-08T22:30:45.844",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191454,1736375445854,-201.21832325,0.0001,2,"2025-01-08T22:30:45.854",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191456,1736375445866,-1149.357475,0.0001,2,"2025-01-08T22:30:45.866",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191458,1736375445879,-19942.01773,0.0001,2,"2025-01-08T22:30:45.879",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191460,1736375445891,-478.22705646,0.0001,2,"2025-01-08T22:30:45.891",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191463,1736375445903,-322.8916,0.0001,2,"2025-01-08T22:30:45.903",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191465,1736375445916,-46091.27029651,0.0001,2,"2025-01-08T22:30:45.916",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191467,1736375445931,-1253.16529958,0.0001,2,"2025-01-08T22:30:45.931",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191469,1736375445944,-679.40528476,0.0001,2,"2025-01-08T22:30:45.944",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191471,1736375445961,-1896.79431386,0.0001,2,"2025-01-08T22:30:45.961",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191472,1736375445973,-2639.56944443,0.0001,2,"2025-01-08T22:30:45.973",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191473,1736375446026,-325.91,0.0001,2,"2025-01-08T22:30:46.026",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191474,1736375446041,-500.0,0.0001,2,"2025-01-08T22:30:46.041",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191475,1736375446053,-492.405,0.0001,2,"2025-01-08T22:30:46.053",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191476,1736375446064,-6749.082116,0.0001,2,"2025-01-08T22:30:46.064",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191501,1736376035672,877.43,8.219e-05,2,"2025-01-08T22:40:35.672",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191543,1736376632164,-150.0,9e-05,2,"2025-01-08T22:50:32.164",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191544,1736376632173,-150.0,9e-05,2,"2025-01-08T22:50:32.173",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191545,1736376632183,-150.0,9e-05,2,"2025-01-08T22:50:32.183",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191546,1736376632192,-150.0,9e-05,2,"2025-01-08T22:50:32.192",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191547,1736376632202,-156.11927755,9e-05,2,"2025-01-08T22:50:32.202",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191548,1736376632211,-1135.98698653,9.286e-05,2,"2025-01-08T22:50:32.211",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191549,1736376632220,-250.0,9.286e-05,2,"2025-01-08T22:50:32.220",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191550,1736376632230,-1000.0,9.306e-05,2,"2025-01-08T22:50:32.230",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191551,1736376632239,-2000.0,9.436e-05,2,"2025-01-08T22:50:32.239",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191552,1736376632248,-300.0,9.497e-05,2,"2025-01-08T22:50:32.248",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191553,1736376632257,-172.95,9.498e-05,2,"2025-01-08T22:50:32.257",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191554,1736376632267,-11975.24,9.498e-05,2,"2025-01-08T22:50:32.267",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191555,1736376632275,-161.48,9.573e-05,2,"2025-01-08T22:50:32.275",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191556,1736376632285,-515.93,9.63e-05,2,"2025-01-08T22:50:32.285",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191557,1736376632294,-6814.007,9.799e-05,2,"2025-01-08T22:50:32.294",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191558,1736376632303,-414.459,9.799e-05,2,"2025-01-08T22:50:32.303",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191559,1736376632312,-150.0,9.898e-05,2,"2025-01-08T22:50:32.312",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191560,1736376632321,-1000.0,9.899e-05,2,"2025-01-08T22:50:32.321",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191561,1736376632330,-5000.0,9.899e-05,2,"2025-01-08T22:50:32.330",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191562,1736376632338,-500.0232,9.899e-05,2,"2025-01-08T22:50:32.338",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191563,1736376632347,-13123.539,9.899e-05,2,"2025-01-08T22:50:32.347",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191564,1736376632356,-1701.7451,9.899e-05,2,"2025-01-08T22:50:32.356",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191565,1736376632364,-190.9247,9.899e-05,2,"2025-01-08T22:50:32.364",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191566,1736376632374,-310.04,9.899e-05,2,"2025-01-08T22:50:32.374",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191567,1736376632383,-31004.0,9.973e-05,2,"2025-01-08T22:50:32.383",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191568,1736376632391,-500.0,9.973e-05,2,"2025-01-08T22:50:32.391",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191569,1736376632400,-299.57964,9.973e-05,2,"2025-01-08T22:50:32.400",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191570,1736376632409,-500.0,9.997e-05,2,"2025-01-08T22:50:32.409",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191571,1736376632419,-511.81,9.997e-05,2,"2025-01-08T22:50:32.419",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191572,1736376632427,-500.0,9.998e-05,2,"2025-01-08T22:50:32.427",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191573,1736376632436,-500.0,9.998e-05,2,"2025-01-08T22:50:32.436",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191574,1736376632445,-502.86388812,9.998e-05,2,"2025-01-08T22:50:32.445",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191575,1736376632455,-500.0,9.998e-05,2,"2025-01-08T22:50:32.455",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191576,1736376632464,-500.0,9.998e-05,2,"2025-01-08T22:50:32.464",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191577,1736376632471,-501.09725874,9.998e-05,2,"2025-01-08T22:50:32.471",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191578,1736376632477,-500.0,9.998e-05,2,"2025-01-08T22:50:32.477",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191579,1736376632484,-501.11965455,9.998e-05,2,"2025-01-08T22:50:32.484",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191580,1736376632492,-500.0,9.998e-05,2,"2025-01-08T22:50:32.492",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191582,1736376632500,-500.0,9.998e-05,2,"2025-01-08T22:50:32.500",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191584,1736376632508,-501.1076926,9.998e-05,2,"2025-01-08T22:50:32.508",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191586,1736376632515,-500.0,9.998e-05,2,"2025-01-08T22:50:32.515",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191587,1736376632522,-501.19701899,9.998e-05,2,"2025-01-08T22:50:32.522",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191589,1736376632531,-500.0,9.998e-05,2,"2025-01-08T22:50:32.531",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191591,1736376632544,-501.31056126,9.998e-05,2,"2025-01-08T22:50:32.544",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191593,1736376632553,-500.0,9.998e-05,2,"2025-01-08T22:50:32.553",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191595,1736376632562,-577.94559217,9.998e-05,2,"2025-01-08T22:50:32.562",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191597,1736376632571,-500.0,9.998e-05,2,"2025-01-08T22:50:32.571",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191599,1736376632580,-500.0,9.998e-05,2,"2025-01-08T22:50:32.580",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191601,1736376632590,-500.0,9.998e-05,2,"2025-01-08T22:50:32.590",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191603,1736376632599,-501.09478224,9.998e-05,2,"2025-01-08T22:50:32.599",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191604,1736376632608,-500.0,9.998e-05,2,"2025-01-08T22:50:32.608",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191605,1736376632617,-500.0,9.998e-05,2,"2025-01-08T22:50:32.617",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191607,1736376632627,-500.0,9.998e-05,2,"2025-01-08T22:50:32.627",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191608,1736376632636,-500.0,9.998e-05,2,"2025-01-08T22:50:32.636",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191610,1736376632645,-500.78557783,9.998e-05,2,"2025-01-08T22:50:32.645",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191612,1736376632655,-500.0,9.998e-05,2,"2025-01-08T22:50:32.655",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191614,1736376632664,-500.0,9.998e-05,2,"2025-01-08T22:50:32.664",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191616,1736376632673,-500.0,9.998e-05,2,"2025-01-08T22:50:32.673",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191618,1736376632682,-110.2652131,9.998e-05,2,"2025-01-08T22:50:32.682",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191619,1736376632694,-389.7347869,9.998e-05,2,"2025-01-08T22:50:32.694",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191620,1736376632704,-500.0,9.998e-05,2,"2025-01-08T22:50:32.704",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191621,1736376632713,-500.43463441,9.998e-05,2,"2025-01-08T22:50:32.713",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191622,1736376632723,-500.0,9.998e-05,2,"2025-01-08T22:50:32.723",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191623,1736376632732,-490.15751592,9.998e-05,2,"2025-01-08T22:50:32.732",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191624,1736376632754,-9.84248408,9.998e-05,2,"2025-01-08T22:50:32.754",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191625,1736376632763,-500.0,9.998e-05,2,"2025-01-08T22:50:32.763",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191626,1736376632772,-500.0,9.998e-05,2,"2025-01-08T22:50:32.772",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191628,1736376632782,-656.57,9.998e-05,2,"2025-01-08T22:50:32.782",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191629,1736376632791,-504.86416809,9.998e-05,2,"2025-01-08T22:50:32.791",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191630,1736376632800,-500.0,9.998e-05,2,"2025-01-08T22:50:32.800",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191631,1736376632809,-503.90388993,9.998e-05,2,"2025-01-08T22:50:32.809",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191632,1736376632818,-500.0,9.998e-05,2,"2025-01-08T22:50:32.818",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191633,1736376632827,-502.82911089,9.998e-05,2,"2025-01-08T22:50:32.827",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191634,1736376632836,-302.76207191,9.998e-05,2,"2025-01-08T22:50:32.836",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191635,1736376632845,-500.0,9.998e-05,2,"2025-01-08T22:50:32.845",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191636,1736376632853,-500.0,9.998e-05,2,"2025-01-08T22:50:32.853",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191637,1736376632862,-500.0,9.998e-05,2,"2025-01-08T22:50:32.862",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191638,1736376632871,-500.0,9.998e-05,2,"2025-01-08T22:50:32.871",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191639,1736376632879,-515.91330971,9.998e-05,2,"2025-01-08T22:50:32.879",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191640,1736376632888,-500.0,9.998e-05,2,"2025-01-08T22:50:32.888",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191641,1736376632897,-500.0,9.998e-05,2,"2025-01-08T22:50:32.897",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191642,1736376632903,-500.0,9.998e-05,2,"2025-01-08T22:50:32.903",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191643,1736376632910,-500.0,9.998e-05,2,"2025-01-08T22:50:32.910",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191644,1736376632916,-502.34503606,9.998e-05,2,"2025-01-08T22:50:32.916",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191645,1736376632922,-500.0,9.998e-05,2,"2025-01-08T22:50:32.922",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191646,1736376632929,-500.0,9.998e-05,2,"2025-01-08T22:50:32.929",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191647,1736376632935,-498.63494219,9.998e-05,2,"2025-01-08T22:50:32.935",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191648,1736376632942,-739.02,9.998e-05,2,"2025-01-08T22:50:32.942",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191649,1736376632948,-500.0,9.998e-05,2,"2025-01-08T22:50:32.948",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191650,1736376632955,-596.0,9.998e-05,2,"2025-01-08T22:50:32.955",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191651,1736376632961,-500.0,9.998e-05,2,"2025-01-08T22:50:32.961",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191652,1736376632969,-500.0,9.998e-05,2,"2025-01-08T22:50:32.969",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191653,1736376632976,-500.0,9.998e-05,2,"2025-01-08T22:50:32.976",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191654,1736376632982,-356.95975105,9.998e-05,2,"2025-01-08T22:50:32.982",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191655,1736376632991,-143.04024895,9.998e-05,2,"2025-01-08T22:50:32.991",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191656,1736376632998,-219.90262302,9.998e-05,2,"2025-01-08T22:50:32.998",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191657,1736376633008,-280.09737698,9.998e-05,2,"2025-01-08T22:50:33.008",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191658,1736376633016,-636.57,9.998e-05,2,"2025-01-08T22:50:33.016",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191659,1736376633023,-500.0,9.998e-05,2,"2025-01-08T22:50:33.023",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191660,1736376633030,-500.0,9.998e-05,2,"2025-01-08T22:50:33.030",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191661,1736376633038,-500.0,9.998e-05,2,"2025-01-08T22:50:33.038",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191662,1736376633048,-222.19883697,9.998e-05,2,"2025-01-08T22:50:33.048",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191663,1736376633307,-277.80116303,9.998e-05,2,"2025-01-08T22:50:33.307",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191664,1736376633318,-500.0,9.998e-05,2,"2025-01-08T22:50:33.318",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191665,1736376633327,-741.69,9.998e-05,2,"2025-01-08T22:50:33.327",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191666,1736376633337,-500.0,9.998e-05,2,"2025-01-08T22:50:33.337",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191667,1736376633347,-567.61666858,9.998e-05,2,"2025-01-08T22:50:33.347",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191668,1736376633356,-500.0,9.998e-05,2,"2025-01-08T22:50:33.356",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191669,1736376633367,-500.0,9.998e-05,2,"2025-01-08T22:50:33.367",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191670,1736376633377,-500.0,9.998e-05,2,"2025-01-08T22:50:33.377",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191671,1736376633387,-6.49091577,9.998e-05,2,"2025-01-08T22:50:33.387",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191672,1736376633425,-493.50908423,9.998e-05,2,"2025-01-08T22:50:33.425",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191673,1736376633434,-500.0,9.998e-05,2,"2025-01-08T22:50:33.434",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191674,1736376633444,-500.0,9.998e-05,2,"2025-01-08T22:50:33.444",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191675,1736376633454,-545.23,9.998e-05,2,"2025-01-08T22:50:33.454",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191676,1736376633464,-477.20381755,9.998e-05,2,"2025-01-08T22:50:33.464",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191677,1736376633477,-22.79618245,9.998e-05,2,"2025-01-08T22:50:33.477",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191678,1736376633487,-675.91,9.998e-05,2,"2025-01-08T22:50:33.487",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191679,1736376633497,-500.0,9.998e-05,2,"2025-01-08T22:50:33.497",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191680,1736376633507,-500.0,9.998e-05,2,"2025-01-08T22:50:33.507",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191681,1736376633516,-83.86381755,9.998e-05,2,"2025-01-08T22:50:33.516",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191682,1736376633538,-416.13618245,9.998e-05,2,"2025-01-08T22:50:33.538",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191683,1736376633549,-500.0,9.998e-05,2,"2025-01-08T22:50:33.549",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191684,1736376633559,-500.0,9.998e-05,2,"2025-01-08T22:50:33.559",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191685,1736376633569,-478.53383515,9.998e-05,2,"2025-01-08T22:50:33.569",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191686,1736376633582,-21.46616485,9.998e-05,2,"2025-01-08T22:50:33.582",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191687,1736376633591,-500.0,9.998e-05,2,"2025-01-08T22:50:33.591",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191688,1736376633602,-500.0,9.998e-05,2,"2025-01-08T22:50:33.602",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191689,1736376633613,-500.0,9.998e-05,2,"2025-01-08T22:50:33.613",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191690,1736376633623,-385.27383515,9.998e-05,2,"2025-01-08T22:50:33.623",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191693,1736376637892,-500.0,9.997e-05,2,"2025-01-08T22:50:37.892",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191696,1736376637903,-500.0,9.997e-05,2,"2025-01-08T22:50:37.903",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191697,1736376637913,-114.91378426,9.998e-05,2,"2025-01-08T22:50:37.913",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191699,1736376637922,-500.0,9.998e-05,2,"2025-01-08T22:50:37.922",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191701,1736376637932,-500.0,9.998e-05,2,"2025-01-08T22:50:37.932",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191703,1736376637942,-500.0,9.998e-05,2,"2025-01-08T22:50:37.942",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191705,1736376637951,-355.14869978,9.998e-05,2,"2025-01-08T22:50:37.951",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191706,1736376637963,-251.49130022,9.998e-05,2,"2025-01-08T22:50:37.963",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191707,1736376637973,-500.41532084,9.998e-05,2,"2025-01-08T22:50:37.973",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191708,1736376637982,-500.0,9.998e-05,2,"2025-01-08T22:50:37.982",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191709,1736376637992,-500.21095107,9.998e-05,2,"2025-01-08T22:50:37.992",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191710,1736376638002,-500.0,9.998e-05,2,"2025-01-08T22:50:38.002",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191711,1736376638012,-500.0,9.998e-05,2,"2025-01-08T22:50:38.012",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191712,1736376638021,-500.0,9.998e-05,2,"2025-01-08T22:50:38.021",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191713,1736376638031,-500.0,9.998e-05,2,"2025-01-08T22:50:38.031",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191714,1736376638041,-500.0,9.998e-05,2,"2025-01-08T22:50:38.041",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191715,1736376638050,-500.0,9.998e-05,2,"2025-01-08T22:50:38.050",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191716,1736376638060,-338.88242787,9.998e-05,2,"2025-01-08T22:50:38.060",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191717,1736376638086,-161.11757213,9.998e-05,2,"2025-01-08T22:50:38.086",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191718,1736376638096,-500.0,9.998e-05,2,"2025-01-08T22:50:38.096",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191719,1736376638106,-500.0,9.998e-05,2,"2025-01-08T22:50:38.106",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191720,1736376638116,-500.0,9.998e-05,2,"2025-01-08T22:50:38.116",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191721,1736376638125,-198.92594913,9.998e-05,2,"2025-01-08T22:50:38.125",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191722,1736376638137,-301.07405087,9.998e-05,2,"2025-01-08T22:50:38.137",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191723,1736376638147,-500.0,9.998e-05,2,"2025-01-08T22:50:38.147",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191724,1736376638157,-500.0,9.998e-05,2,"2025-01-08T22:50:38.157",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191725,1736376638167,-500.0,9.998e-05,2,"2025-01-08T22:50:38.167",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191726,1736376638176,-500.0,9.998e-05,2,"2025-01-08T22:50:38.176",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191727,1736376638186,-354.04449263,9.998e-05,2,"2025-01-08T22:50:38.186",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191728,1736376638196,-500.0,9.998e-05,2,"2025-01-08T22:50:38.196",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191729,1736376638205,-500.0,9.998e-05,2,"2025-01-08T22:50:38.205",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191730,1736376638215,-577.24,9.998e-05,2,"2025-01-08T22:50:38.215",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191731,1736376638224,-500.0,9.998e-05,2,"2025-01-08T22:50:38.224",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191732,1736376638234,-500.0,9.998e-05,2,"2025-01-08T22:50:38.234",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191733,1736376638244,-505.77421466,9.998e-05,2,"2025-01-08T22:50:38.244",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191734,1736376638253,-500.0,9.998e-05,2,"2025-01-08T22:50:38.253",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191735,1736376638263,-500.0,9.998e-05,2,"2025-01-08T22:50:38.263",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191736,1736376638273,-354.81454716,9.998e-05,2,"2025-01-08T22:50:38.273",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191737,1736376638283,-500.0,9.998e-05,2,"2025-01-08T22:50:38.283",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191738,1736376638292,-500.0,9.998e-05,2,"2025-01-08T22:50:38.292",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191739,1736376638302,-617.32,9.998e-05,2,"2025-01-08T22:50:38.302",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191740,1736376638311,-500.0,9.998e-05,2,"2025-01-08T22:50:38.311",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191741,1736376638320,-500.0,9.998e-05,2,"2025-01-08T22:50:38.320",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191742,1736376638329,-500.0,9.998e-05,2,"2025-01-08T22:50:38.329",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191743,1736376638338,-500.0,9.998e-05,2,"2025-01-08T22:50:38.338",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191744,1736376638347,-500.0,9.998e-05,2,"2025-01-08T22:50:38.347",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191745,1736376638356,-500.0,9.998e-05,2,"2025-01-08T22:50:38.356",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191746,1736376638365,-500.0,9.998e-05,2,"2025-01-08T22:50:38.365",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191747,1736376638375,-400.0,9.998e-05,2,"2025-01-08T22:50:38.375",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191748,1736376638384,-500.0,9.998e-05,2,"2025-01-08T22:50:38.384",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191750,1736376638393,-500.0,9.998e-05,2,"2025-01-08T22:50:38.393",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191752,1736376638403,-500.0,9.998e-05,2,"2025-01-08T22:50:38.403",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191754,1736376638411,-500.0,9.998e-05,2,"2025-01-08T22:50:38.411",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191756,1736376638421,-500.0,9.998e-05,2,"2025-01-08T22:50:38.421",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191758,1736376638430,-500.0,9.998e-05,2,"2025-01-08T22:50:38.430",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191760,1736376638440,-685.64,9.998e-05,2,"2025-01-08T22:50:38.440",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191762,1736376638449,-405.77729107,9.998e-05,2,"2025-01-08T22:50:38.449",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191766,1736376638476,-94.22270893,9.998e-05,2,"2025-01-08T22:50:38.476",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191768,1736376638485,-500.0,9.998e-05,2,"2025-01-08T22:50:38.485",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191770,1736376638495,-500.0,9.998e-05,2,"2025-01-08T22:50:38.495",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191772,1736376638504,-500.0,9.998e-05,2,"2025-01-08T22:50:38.504",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191774,1736376638513,-500.0,9.998e-05,2,"2025-01-08T22:50:38.513",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191776,1736376638522,-3143.55,9.998e-05,2,"2025-01-08T22:50:38.522",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191778,1736376638531,-752.234154,9.998e-05,2,"2025-01-08T22:50:38.531",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191780,1736376638541,-500.0,9.998e-05,2,"2025-01-08T22:50:38.541",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191781,1736376638551,-2616.93,9.998e-05,2,"2025-01-08T22:50:38.551",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191783,1736376638560,-500.0,9.998e-05,2,"2025-01-08T22:50:38.560",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191784,1736376638569,-500.0,9.998e-05,2,"2025-01-08T22:50:38.569",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191785,1736376638578,-354.9036976,9.998e-05,2,"2025-01-08T22:50:38.578",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191787,1736376638609,-328.9463024,9.998e-05,2,"2025-01-08T22:50:38.609",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191788,1736376638619,-500.0,9.998e-05,2,"2025-01-08T22:50:38.619",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191789,1736376638628,-500.0,9.998e-05,2,"2025-01-08T22:50:38.628",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191790,1736376638637,-500.0,9.998e-05,2,"2025-01-08T22:50:38.637",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191791,1736376638647,-500.0,9.998e-05,2,"2025-01-08T22:50:38.647",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191792,1736376638656,-553.52,9.998e-05,2,"2025-01-08T22:50:38.656",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191793,1736376638665,-2999.73,9.998e-05,2,"2025-01-08T22:50:38.665",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191794,1736376638674,-715.368017,9.998e-05,2,"2025-01-08T22:50:38.674",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191795,1736376638683,-500.0,9.998e-05,2,"2025-01-08T22:50:38.683",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191796,1736376638692,-542.24,9.998e-05,2,"2025-01-08T22:50:38.692",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191797,1736376638702,-161.062745,9.998e-05,2,"2025-01-08T22:50:38.702",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191798,1736376638711,-156.728286,9.998e-05,2,"2025-01-08T22:50:38.711",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191799,1736376638720,-500.0,9.998e-05,2,"2025-01-08T22:50:38.720",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191800,1736376638729,-500.0,9.998e-05,2,"2025-01-08T22:50:38.729",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191801,1736376638738,-511.1546471,9.998e-05,2,"2025-01-08T22:50:38.738",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191802,1736376640047,-2111.6253529,9.998e-05,2,"2025-01-08T22:50:40.047",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191803,1736376640056,-435.0595961,9.998e-05,2,"2025-01-08T22:50:40.056",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191804,1736376640067,-64.9404039,9.998e-05,2,"2025-01-08T22:50:40.067",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191805,1736376640075,-601.17,9.998e-05,2,"2025-01-08T22:50:40.075",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191806,1736376640084,-1458.83120327,9.998e-05,2,"2025-01-08T22:50:40.084",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191807,1736376640171,-141.57879673,9.998e-05,2,"2025-01-08T22:50:40.171",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191808,1736376640180,-500.0,9.998e-05,2,"2025-01-08T22:50:40.180",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191809,1736376640190,-500.0,9.998e-05,2,"2025-01-08T22:50:40.190",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191810,1736376640199,-749.41,9.998e-05,2,"2025-01-08T22:50:40.199",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191811,1736376640209,-500.0,9.998e-05,2,"2025-01-08T22:50:40.209",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191812,1736376640218,-500.0,9.998e-05,2,"2025-01-08T22:50:40.218",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191813,1736376640228,-500.0,9.998e-05,2,"2025-01-08T22:50:40.228",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191814,1736376640238,-500.0,9.998e-05,2,"2025-01-08T22:50:40.238",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191815,1736376640248,-500.0,9.998e-05,2,"2025-01-08T22:50:40.248",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191816,1736376640258,-501.52093346,9.998e-05,2,"2025-01-08T22:50:40.258",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191817,1736376640268,-2396.77875166,9.998e-05,2,"2025-01-08T22:50:40.268",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191818,1736376640280,-333.0112728,9.998e-05,2,"2025-01-08T22:50:40.280",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191819,1736376640290,-188.29997554,9.998e-05,2,"2025-01-08T22:50:40.290",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191820,1736376640299,-302.98821336,9.998e-05,2,"2025-01-08T22:50:40.299",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191821,1736376640321,-197.01178664,9.998e-05,2,"2025-01-08T22:50:40.321",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191822,1736376640330,-500.0,9.998e-05,2,"2025-01-08T22:50:40.330",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191823,1736376640340,-500.0,9.998e-05,2,"2025-01-08T22:50:40.340",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191824,1736376640349,-500.0,9.998e-05,2,"2025-01-08T22:50:40.349",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191825,1736376640358,-500.0,9.998e-05,2,"2025-01-08T22:50:40.358",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191826,1736376640367,-500.72818639,9.998e-05,2,"2025-01-08T22:50:40.367",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191827,1736376640376,-762.13,9.998e-05,2,"2025-01-08T22:50:40.376",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191828,1736376640385,-500.0,9.998e-05,2,"2025-01-08T22:50:40.385",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191829,1736376640395,-591.05,9.998e-05,2,"2025-01-08T22:50:40.395",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191830,1736376640404,-500.0,9.998e-05,2,"2025-01-08T22:50:40.404",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191831,1736376640414,-500.0,9.998e-05,2,"2025-01-08T22:50:40.414",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191833,1736376640423,-500.0,9.998e-05,2,"2025-01-08T22:50:40.423",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191835,1736376640432,-500.0,9.998e-05,2,"2025-01-08T22:50:40.432",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191837,1736376640441,-500.0,9.998e-05,2,"2025-01-08T22:50:40.441",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191839,1736376640451,-500.0,9.998e-05,2,"2025-01-08T22:50:40.451",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191841,1736376640460,-1711.76,9.998e-05,2,"2025-01-08T22:50:40.460",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191843,1736376640469,-500.0,9.998e-05,2,"2025-01-08T22:50:40.469",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191845,1736376640478,-500.0,9.998e-05,2,"2025-01-08T22:50:40.478",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191847,1736376640488,-501.65621525,9.998e-05,2,"2025-01-08T22:50:40.488",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191849,1736376640497,-500.0,9.998e-05,2,"2025-01-08T22:50:40.497",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191851,1736376640506,-500.0,9.998e-05,2,"2025-01-08T22:50:40.506",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191853,1736376640515,-1596.25,9.998e-05,2,"2025-01-08T22:50:40.515",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191855,1736376640524,-500.0,9.998e-05,2,"2025-01-08T22:50:40.524",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191857,1736376640533,-500.94234092,9.998e-05,2,"2025-01-08T22:50:40.533",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191859,1736376640543,-500.0,9.998e-05,2,"2025-01-08T22:50:40.543",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191861,1736376640553,-1035.48,9.998e-05,2,"2025-01-08T22:50:40.553",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191863,1736376640563,-502.98255748,9.998e-05,2,"2025-01-08T22:50:40.563",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191865,1736376640572,-2289.91,9.998e-05,2,"2025-01-08T22:50:40.572",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191867,1736376640581,-501.67341642,9.998e-05,2,"2025-01-08T22:50:40.581",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191868,1736376640590,-540.82,9.998e-05,2,"2025-01-08T22:50:40.590",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191870,1736376640599,-500.0,9.998e-05,2,"2025-01-08T22:50:40.599",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191872,1736376640608,-500.0,9.998e-05,2,"2025-01-08T22:50:40.608",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191875,1736376640618,-988.52,9.998e-05,2,"2025-01-08T22:50:40.618",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191877,1736376640627,-500.0,9.998e-05,2,"2025-01-08T22:50:40.627",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191879,1736376640636,-500.0,9.998e-05,2,"2025-01-08T22:50:40.636",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191881,1736376640645,-1135.79,9.998e-05,2,"2025-01-08T22:50:40.645",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191883,1736376640655,-500.0,9.998e-05,2,"2025-01-08T22:50:40.655",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191885,1736376640664,-539.67104774,9.998e-05,2,"2025-01-08T22:50:40.664",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191887,1736376640673,-500.0,9.998e-05,2,"2025-01-08T22:50:40.673",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191888,1736376640682,-500.0,9.998e-05,2,"2025-01-08T22:50:40.682",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191889,1736376640691,-500.0,9.998e-05,2,"2025-01-08T22:50:40.691",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191890,1736376640700,-715.78,9.998e-05,2,"2025-01-08T22:50:40.700",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191891,1736376640709,-500.0,9.998e-05,2,"2025-01-08T22:50:40.709",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191892,1736376640719,-500.0,9.998e-05,2,"2025-01-08T22:50:40.719",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191893,1736376640728,-500.0,9.998e-05,2,"2025-01-08T22:50:40.728",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191894,1736376640737,-2551.61,9.998e-05,2,"2025-01-08T22:50:40.737",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191895,1736376640746,-500.0,9.998e-05,2,"2025-01-08T22:50:40.746",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191896,1736376640755,-1335.48,9.998e-05,2,"2025-01-08T22:50:40.755",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191897,1736376640765,-500.0,9.998e-05,2,"2025-01-08T22:50:40.765",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191898,1736376640774,-1985.94,9.998e-05,2,"2025-01-08T22:50:40.774",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191899,1736376640783,-500.0,9.998e-05,2,"2025-01-08T22:50:40.783",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191900,1736376640793,-500.0,9.998e-05,2,"2025-01-08T22:50:40.793",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191901,1736376640802,-500.0,9.998e-05,2,"2025-01-08T22:50:40.802",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191902,1736376640812,-500.0,9.998e-05,2,"2025-01-08T22:50:40.812",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191903,1736376640821,-500.0,9.998e-05,2,"2025-01-08T22:50:40.821",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191904,1736376640830,-500.0,9.998e-05,2,"2025-01-08T22:50:40.830",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191905,1736376640840,-500.0,9.998e-05,2,"2025-01-08T22:50:40.840",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191906,1736376640849,-500.0,9.998e-05,2,"2025-01-08T22:50:40.849",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191907,1736376640859,-500.0,9.998e-05,2,"2025-01-08T22:50:40.859",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191908,1736376640868,-500.0,9.998e-05,2,"2025-01-08T22:50:40.868",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191909,1736376640877,-709.47,9.998e-05,2,"2025-01-08T22:50:40.877",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191910,1736376640886,-500.0,9.998e-05,2,"2025-01-08T22:50:40.886",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191911,1736376640895,-500.0,9.998e-05,2,"2025-01-08T22:50:40.895",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191912,1736376640904,-503.61922105,9.998e-05,2,"2025-01-08T22:50:40.904",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191913,1736376640913,-500.0,9.998e-05,2,"2025-01-08T22:50:40.913",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191914,1736376640922,-500.0,9.998e-05,2,"2025-01-08T22:50:40.922",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191915,1736376640931,-500.0,9.998e-05,2,"2025-01-08T22:50:40.931",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191916,1736376640941,-219.96616246,9.998e-05,2,"2025-01-08T22:50:40.941",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191917,1736376640950,-687.53,9.998e-05,2,"2025-01-08T22:50:40.950",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191918,1736376640959,-500.0,9.998e-05,2,"2025-01-08T22:50:40.959",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191919,1736376640969,-500.0,9.998e-05,2,"2025-01-08T22:50:40.969",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191920,1736376640977,-649.23,9.998e-05,2,"2025-01-08T22:50:40.977",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191921,1736376640987,-500.0,9.998e-05,2,"2025-01-08T22:50:40.987",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191922,1736376640995,-500.0,9.998e-05,2,"2025-01-08T22:50:40.995",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191923,1736376641003,-500.0,9.998e-05,2,"2025-01-08T22:50:41.003",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191924,1736376641012,-884.68379474,9.998e-05,2,"2025-01-08T22:50:41.012",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191925,1736376641024,-722.97620526,9.998e-05,2,"2025-01-08T22:50:41.024",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191926,1736376641033,-230.90379474,9.998e-05,2,"2025-01-08T22:50:41.033",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191927,1736376641044,-269.09620526,9.998e-05,2,"2025-01-08T22:50:41.044",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191928,1736376641252,-182.41378194,9.998e-05,2,"2025-01-08T22:50:41.252",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191933,1736376643091,-458.58621806,9.998e-05,2,"2025-01-08T22:50:43.091",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191934,1736376643102,-1890.3,9.998e-05,2,"2025-01-08T22:50:43.102",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191935,1736376643112,-544.95,9.998e-05,2,"2025-01-08T22:50:43.112",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191936,1736376643122,-857.01,9.998e-05,2,"2025-01-08T22:50:43.122",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191937,1736376643132,-500.0,9.998e-05,2,"2025-01-08T22:50:43.132",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191938,1736376643141,-500.0,9.998e-05,2,"2025-01-08T22:50:43.141",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191939,1736376643151,-500.0,9.998e-05,2,"2025-01-08T22:50:43.151",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191940,1736376643161,-500.0,9.998e-05,2,"2025-01-08T22:50:43.161",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191941,1736376643170,-500.0,9.998e-05,2,"2025-01-08T22:50:43.170",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191942,1736376643179,-500.0,9.998e-05,2,"2025-01-08T22:50:43.179",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191943,1736376643188,-500.0,9.998e-05,2,"2025-01-08T22:50:43.188",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191944,1736376643197,-500.0,9.998e-05,2,"2025-01-08T22:50:43.197",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191945,1736376643208,-1391.25,9.998e-05,2,"2025-01-08T22:50:43.208",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191946,1736376643217,-505.27019192,9.998e-05,2,"2025-01-08T22:50:43.217",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191947,1736376643227,-667.39,9.998e-05,2,"2025-01-08T22:50:43.227",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191948,1736376643236,-3205.66,9.998e-05,2,"2025-01-08T22:50:43.236",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191949,1736376643246,-500.0,9.998e-05,2,"2025-01-08T22:50:43.246",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191950,1736376643255,-696.98,9.998e-05,2,"2025-01-08T22:50:43.255",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191951,1736376643264,-500.0,9.998e-05,2,"2025-01-08T22:50:43.264",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191952,1736376643273,-500.0,9.998e-05,2,"2025-01-08T22:50:43.273",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191953,1736376643282,-502.5475222,9.998e-05,2,"2025-01-08T22:50:43.282",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191954,1736376643290,-500.0,9.998e-05,2,"2025-01-08T22:50:43.290",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191955,1736376643300,-1307.98,9.998e-05,2,"2025-01-08T22:50:43.300",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191956,1736376643309,-500.0,9.998e-05,2,"2025-01-08T22:50:43.309",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191957,1736376643319,-500.0,9.998e-05,2,"2025-01-08T22:50:43.319",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191958,1736376643329,-500.0,9.998e-05,2,"2025-01-08T22:50:43.329",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191959,1736376643338,-971.65,9.998e-05,2,"2025-01-08T22:50:43.338",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191960,1736376643347,-500.0,9.998e-05,2,"2025-01-08T22:50:43.347",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191961,1736376643356,-512.96877908,9.998e-05,2,"2025-01-08T22:50:43.356",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191962,1736376643365,-53039.70003273,9.999e-05,2,"2025-01-08T22:50:43.365",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191963,1736376643406,-1868.53283797,9.999e-05,2,"2025-01-08T22:50:43.406",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191964,1736376643417,-740747.63676711,9.999e-05,2,"2025-01-08T22:50:43.417",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191965,1736376643428,-572.4865023,9.999e-05,2,"2025-01-08T22:50:43.428",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191966,1736376643439,-52979.90415979,9.999e-05,2,"2025-01-08T22:50:43.439",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191967,1736376643567,-6224.08578409,9.999e-05,2,"2025-01-08T22:50:43.567",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191968,1736376643583,-241350.000005,9.999e-05,2,"2025-01-08T22:50:43.583",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191969,1736376643606,-1938.45550524,9.999e-05,2,"2025-01-08T22:50:43.606",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191970,1736376643656,-1836.16629,9.998e-05,2,"2025-01-08T22:50:43.656",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191971,1736376643669,-671.72371,9.998e-05,2,"2025-01-08T22:50:43.669",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191972,1736376643679,-7.58128915,9.999e-05,2,"2025-01-08T22:50:43.679",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191973,1736376643691,-445.10019242,9.999e-05,2,"2025-01-08T22:50:43.691",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191974,1736376643703,-282.07,9.999e-05,2,"2025-01-08T22:50:43.703",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191976,1736376643716,-463.59,9.999e-05,2,"2025-01-08T22:50:43.716",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191978,1736376643729,-4565.4969242,9.999e-05,2,"2025-01-08T22:50:43.729",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191979,1736376643738,-500.0,9.999e-05,2,"2025-01-08T22:50:43.738",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191980,1736376643748,-192.45390156,9.999e-05,2,"2025-01-08T22:50:43.748",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191987,1736376645972,-500.0,9.997e-05,2,"2025-01-08T22:50:45.972",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191988,1736376645983,-500.0,9.997e-05,2,"2025-01-08T22:50:45.983",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191989,1736376645993,-2465.46992,9.998e-05,2,"2025-01-08T22:50:45.993",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191990,1736376646011,-664.72008,9.998e-05,2,"2025-01-08T22:50:46.011",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191991,1736376646021,-307.54609844,9.999e-05,2,"2025-01-08T22:50:46.021",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191992,1736376646030,-500.0,9.999e-05,2,"2025-01-08T22:50:46.030",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191993,1736376646040,-430.36000396,9.999e-05,2,"2025-01-08T22:50:46.040",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191994,1736376646051,-69.63999604,9.999e-05,2,"2025-01-08T22:50:46.051",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191995,1736376646061,-500.0,9.999e-05,2,"2025-01-08T22:50:46.061",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191996,1736376646071,-500.0,9.999e-05,2,"2025-01-08T22:50:46.071",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191997,1736376646081,-500.0,9.999e-05,2,"2025-01-08T22:50:46.081",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191998,1736376646090,-596.27,9.999e-05,2,"2025-01-08T22:50:46.090",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348191999,1736376646099,-326.15,9.999e-05,2,"2025-01-08T22:50:46.099",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192000,1736376646109,-500.0,9.999e-05,2,"2025-01-08T22:50:46.109",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192001,1736376646119,-299.10216994,9.999e-05,2,"2025-01-08T22:50:46.119",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192002,1736376646129,-500.0,9.999e-05,2,"2025-01-08T22:50:46.129",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192003,1736376646138,-500.0,9.999e-05,2,"2025-01-08T22:50:46.138",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192004,1736376646148,-500.0,9.999e-05,2,"2025-01-08T22:50:46.148",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192005,1736376646158,-500.0,9.999e-05,2,"2025-01-08T22:50:46.158",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192006,1736376646167,-500.0,9.999e-05,2,"2025-01-08T22:50:46.167",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192007,1736376646177,-500.0,9.999e-05,2,"2025-01-08T22:50:46.177",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192008,1736376646186,-500.0,9.999e-05,2,"2025-01-08T22:50:46.186",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192009,1736376646196,-500.0,9.999e-05,2,"2025-01-08T22:50:46.196",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192010,1736376646207,-157.47,9.999e-05,7,"2025-01-08T22:50:46.207",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192011,1736376646219,-500.0,9.999e-05,2,"2025-01-08T22:50:46.219",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192012,1736376646229,-204.0,9.999e-05,2,"2025-01-08T22:50:46.229",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192013,1736376646238,-183.49911024,9.999e-05,2,"2025-01-08T22:50:46.238",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192014,1736376646248,-500.0,9.999e-05,2,"2025-01-08T22:50:46.248",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192015,1736376646257,-500.0,9.999e-05,2,"2025-01-08T22:50:46.257",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192016,1736376646267,-500.0,9.999e-05,2,"2025-01-08T22:50:46.267",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192017,1736376646276,-500.0,9.999e-05,2,"2025-01-08T22:50:46.276",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192018,1736376646286,-500.0,9.999e-05,2,"2025-01-08T22:50:46.286",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192019,1736376646294,-500.0,9.999e-05,2,"2025-01-08T22:50:46.294",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192020,1736376646303,-500.0,9.999e-05,2,"2025-01-08T22:50:46.303",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192021,1736376646313,-500.0,9.999e-05,2,"2025-01-08T22:50:46.313",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192022,1736376646323,-500.0,9.999e-05,2,"2025-01-08T22:50:46.323",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192023,1736376646333,-302.26,9.999e-05,2,"2025-01-08T22:50:46.333",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192024,1736376646342,-599.12,9.999e-05,2,"2025-01-08T22:50:46.342",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192025,1736376646352,-500.0,9.999e-05,2,"2025-01-08T22:50:46.352",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192026,1736376646361,-500.0,9.999e-05,2,"2025-01-08T22:50:46.361",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192027,1736376646371,-660.7,9.999e-05,2,"2025-01-08T22:50:46.371",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192028,1736376646380,-500.0,9.999e-05,2,"2025-01-08T22:50:46.380",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192029,1736376646389,-638.27,9.999e-05,2,"2025-01-08T22:50:46.389",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192030,1736376646399,-500.0,9.999e-05,2,"2025-01-08T22:50:46.399",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192031,1736376646409,-500.0,9.999e-05,2,"2025-01-08T22:50:46.409",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192032,1736376646418,-500.0,9.999e-05,2,"2025-01-08T22:50:46.418",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192033,1736376646427,-500.0,9.999e-05,2,"2025-01-08T22:50:46.427",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192034,1736376646436,-500.0,9.999e-05,2,"2025-01-08T22:50:46.436",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192035,1736376646445,-500.0,9.999e-05,2,"2025-01-08T22:50:46.445",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192036,1736376646455,-500.0,9.999e-05,2,"2025-01-08T22:50:46.455",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192037,1736376646464,-500.0,9.999e-05,2,"2025-01-08T22:50:46.464",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192038,1736376646474,-500.0,9.999e-05,2,"2025-01-08T22:50:46.474",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192039,1736376646483,-500.0,9.999e-05,2,"2025-01-08T22:50:46.483",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192040,1736376646493,-500.0,9.999e-05,2,"2025-01-08T22:50:46.493",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192041,1736376646502,-500.0,9.999e-05,2,"2025-01-08T22:50:46.502",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192042,1736376646511,-500.0,9.999e-05,2,"2025-01-08T22:50:46.511",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192043,1736376646520,-500.0,9.999e-05,2,"2025-01-08T22:50:46.520",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192044,1736376646533,-500.0,9.999e-05,2,"2025-01-08T22:50:46.533",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192045,1736376646543,-500.0,9.999e-05,2,"2025-01-08T22:50:46.543",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192046,1736376646555,-356.75208381,9.999e-05,2,"2025-01-08T22:50:46.555",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192047,1736376646566,-500.0,9.999e-05,2,"2025-01-08T22:50:46.566",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192048,1736376646577,-599.34,9.999e-05,2,"2025-01-08T22:50:46.577",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192049,1736376646588,-500.0,9.999e-05,2,"2025-01-08T22:50:46.588",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192050,1736376646598,-500.0,9.999e-05,2,"2025-01-08T22:50:46.598",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192051,1736376646607,-500.0,9.999e-05,2,"2025-01-08T22:50:46.607",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192052,1736376646618,-500.0,9.999e-05,2,"2025-01-08T22:50:46.618",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192053,1736376646629,-500.0,9.999e-05,2,"2025-01-08T22:50:46.629",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192054,1736376646638,-500.0,9.999e-05,2,"2025-01-08T22:50:46.638",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192055,1736376646648,-500.0,9.999e-05,2,"2025-01-08T22:50:46.648",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192056,1736376646657,-500.0,9.999e-05,2,"2025-01-08T22:50:46.657",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192057,1736376646667,-534.7,9.999e-05,2,"2025-01-08T22:50:46.667",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192058,1736376646676,-500.0,9.999e-05,2,"2025-01-08T22:50:46.676",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192059,1736376646686,-500.0,9.999e-05,2,"2025-01-08T22:50:46.686",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192060,1736376646695,-500.0,9.999e-05,2,"2025-01-08T22:50:46.695",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192061,1736376646705,-500.0,9.999e-05,2,"2025-01-08T22:50:46.705",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192062,1736376646714,-500.0,9.999e-05,2,"2025-01-08T22:50:46.714",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192063,1736376646724,-500.0,9.999e-05,2,"2025-01-08T22:50:46.724",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192064,1736376646733,-500.0,9.999e-05,2,"2025-01-08T22:50:46.733",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192065,1736376646743,-500.0,9.999e-05,2,"2025-01-08T22:50:46.743",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192066,1736376646752,-500.0,9.999e-05,2,"2025-01-08T22:50:46.752",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192067,1736376646762,-514.28181499,9.999e-05,2,"2025-01-08T22:50:46.762",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192068,1736376646771,-500.0,9.999e-05,2,"2025-01-08T22:50:46.771",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192069,1736376646780,-500.0,9.999e-05,2,"2025-01-08T22:50:46.780",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192070,1736376646790,-500.0,9.999e-05,2,"2025-01-08T22:50:46.790",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192071,1736376646799,-500.0,9.999e-05,2,"2025-01-08T22:50:46.799",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192072,1736376646809,-500.0,9.999e-05,2,"2025-01-08T22:50:46.809",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192073,1736376646818,-331.79585934,9.999e-05,2,"2025-01-08T22:50:46.818",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192074,1736376646827,-500.0,9.999e-05,2,"2025-01-08T22:50:46.827",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192075,1736376646836,-500.0,9.999e-05,2,"2025-01-08T22:50:46.836",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192076,1736376646846,-500.0,9.999e-05,2,"2025-01-08T22:50:46.846",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192077,1736376646855,-500.0,9.999e-05,2,"2025-01-08T22:50:46.855",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192078,1736376646864,-568.34,9.999e-05,2,"2025-01-08T22:50:46.864",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192079,1736376646873,-500.0,9.999e-05,2,"2025-01-08T22:50:46.873",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192080,1736376646882,-511.26,9.999e-05,2,"2025-01-08T22:50:46.882",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192081,1736376646891,-500.0,9.999e-05,2,"2025-01-08T22:50:46.891",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192082,1736376646900,-500.0,9.999e-05,2,"2025-01-08T22:50:46.900",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192083,1736376646909,-500.0,9.999e-05,2,"2025-01-08T22:50:46.909",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192084,1736376646918,-523.64,9.999e-05,2,"2025-01-08T22:50:46.918",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192085,1736376646927,-500.0,9.999e-05,2,"2025-01-08T22:50:46.927",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192086,1736376646936,-340.40263152,9.999e-05,2,"2025-01-08T22:50:46.936",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192087,1736376646945,-500.0,9.999e-05,2,"2025-01-08T22:50:46.945",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192088,1736376646955,-500.0,9.999e-05,2,"2025-01-08T22:50:46.955",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192089,1736376646964,-500.0,9.999e-05,2,"2025-01-08T22:50:46.964",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192090,1736376646974,-500.0,9.999e-05,2,"2025-01-08T22:50:46.974",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192091,1736376646983,-500.0,9.999e-05,2,"2025-01-08T22:50:46.983",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192092,1736376646992,-1263.43,9.999e-05,2,"2025-01-08T22:50:46.992",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192093,1736376647001,-500.0,9.999e-05,2,"2025-01-08T22:50:47.001",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192094,1736376647009,-500.0,9.999e-05,2,"2025-01-08T22:50:47.009",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192095,1736376647018,-500.0,9.999e-05,2,"2025-01-08T22:50:47.018",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192096,1736376647027,-1569.27,9.999e-05,2,"2025-01-08T22:50:47.027",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192097,1736376647036,-1359.15,9.999e-05,2,"2025-01-08T22:50:47.036",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192098,1736376647045,-987.7,9.999e-05,2,"2025-01-08T22:50:47.045",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192099,1736376647055,-2140.14,9.999e-05,2,"2025-01-08T22:50:47.055",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192100,1736376647064,-1496.32,9.999e-05,2,"2025-01-08T22:50:47.064",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192101,1736376647296,-3014.55,9.999e-05,2,"2025-01-08T22:50:47.296",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192102,1736376647306,-2919.07,9.999e-05,2,"2025-01-08T22:50:47.306",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192103,1736376647315,-31135.28619608,0.0001,2,"2025-01-08T22:50:47.315",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192104,1736376647327,-950.75,0.0001,2,"2025-01-08T22:50:47.327",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192105,1736376647511,-500.0,9.998e-05,2,"2025-01-08T22:50:47.511",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192106,1736376647520,-34402.78590849,0.0001,2,"2025-01-08T22:50:47.520",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192107,1736376647578,-529.76000584,0.0001,2,"2025-01-08T22:50:47.578",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192108,1736376647590,-4507.18095193,0.0001,2,"2025-01-08T22:50:47.590",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192109,1736376647601,-4848.3864252,0.0001,2,"2025-01-08T22:50:47.601",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192110,1736376647637,-29599.9998,0.0001,2,"2025-01-08T22:50:47.637",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192111,1736376647647,-68973.200001,0.0001,2,"2025-01-08T22:50:47.647",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192112,1736376744067,164.99,7.403e-05,2,"2025-01-08T22:52:24.067",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192113,1736376931690,904.1,8.219e-05,2,"2025-01-08T22:55:31.690",0.00018615,16.73,0.9539160265998815,1786316654.59092]
[348192117,1736377611483,166.29,7.397e-05,2,"2025-01-08T23:06:51.483",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192128,1736377797509,858.89,8.219e-05,2,"2025-01-08T23:09:57.509",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192132,1736377832205,-412.74,8.802e-05,2,"2025-01-08T23:10:32.205",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192133,1736377832215,-150.0,9e-05,2,"2025-01-08T23:10:32.215",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192134,1736377832224,-210.29916374,9e-05,2,"2025-01-08T23:10:32.224",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192135,1736377832234,-1000.0,9.015e-05,2,"2025-01-08T23:10:32.234",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192136,1736377832243,-1500.0,9.021e-05,2,"2025-01-08T23:10:32.243",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192137,1736377832253,-1915.38456526,9.021e-05,2,"2025-01-08T23:10:32.253",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192138,1736377832262,-1785.32653049,9.033e-05,2,"2025-01-08T23:10:32.262",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192139,1736377832291,-130.05803477,9.033e-05,2,"2025-01-08T23:10:32.291",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192140,1736377832302,-250.0,9.033e-05,2,"2025-01-08T23:10:32.302",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192141,1736377832312,-124.13921226,9.095e-05,2,"2025-01-08T23:10:32.312",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192142,1736377832328,-125.86078774,9.095e-05,2,"2025-01-08T23:10:32.328",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192143,1736377832337,-161.87,9.158e-05,2,"2025-01-08T23:10:32.337",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192144,1736377832346,-186.03,9.179e-05,2,"2025-01-08T23:10:32.346",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192145,1736377832355,-250.0,9.179e-05,2,"2025-01-08T23:10:32.355",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192146,1736377832364,-368.27,9.184e-05,2,"2025-01-08T23:10:32.364",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192147,1736377832373,-477.688095,9.207e-05,2,"2025-01-08T23:10:32.373",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192148,1736377832383,-94.17811024,9.231e-05,2,"2025-01-08T23:10:32.383",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192149,1736377832486,-253.44188976,9.231e-05,2,"2025-01-08T23:10:32.486",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192150,1736377832495,-200.0,9.254e-05,2,"2025-01-08T23:10:32.495",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192151,1736377832505,-163.93,9.391e-05,2,"2025-01-08T23:10:32.505",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192152,1736377832515,-500.0,9.589e-05,2,"2025-01-08T23:10:32.515",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192153,1736377832524,-5379.81676344,9.604e-05,2,"2025-01-08T23:10:32.524",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192154,1736377832536,-14732.18323656,9.604e-05,2,"2025-01-08T23:10:32.536",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192155,1736377832547,-676.05114348,9.897e-05,2,"2025-01-08T23:10:32.547",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192156,1736377832557,-150.0,9.897e-05,2,"2025-01-08T23:10:32.557",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192157,1736377832566,-5882.658,9.898e-05,2,"2025-01-08T23:10:32.566",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192158,1736377832576,-362.293,9.898e-05,2,"2025-01-08T23:10:32.576",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192159,1736377832586,-250.8032,9.898e-05,2,"2025-01-08T23:10:32.586",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192160,1736377832595,-1239.233,9.898e-05,2,"2025-01-08T23:10:32.595",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192161,1736377832604,-5000.0,9.898e-05,2,"2025-01-08T23:10:32.604",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192162,1736377832614,-898.2585,9.9e-05,2,"2025-01-08T23:10:32.614",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192163,1736377832624,-24490.52758769,9.9e-05,2,"2025-01-08T23:10:32.624",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192164,1736377832635,-1209.496,9.9e-05,2,"2025-01-08T23:10:32.635",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192165,1736377832646,-3234.59175643,9.9e-05,2,"2025-01-08T23:10:32.646",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192166,1736377832658,-646.9888024,9.9e-05,2,"2025-01-08T23:10:32.658",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192167,1736377832669,-20395.9,9.9e-05,2,"2025-01-08T23:10:32.669",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192174,1736377832891,-984.75821966,9.9e-05,2,"2025-01-08T23:10:32.891",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192175,1736377832902,-9193.67187485,9.9e-05,2,"2025-01-08T23:10:32.902",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192176,1736377832914,-4762.6,9.9e-05,2,"2025-01-08T23:10:32.914",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192178,1736377832926,-644.48563715,9.9e-05,2,"2025-01-08T23:10:32.926",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192180,1736377832937,-1244.15535,9.9e-05,2,"2025-01-08T23:10:32.937",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192182,1736377832949,-1532.001324,9.9e-05,2,"2025-01-08T23:10:32.949",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192672,1736377838162,-12893.8938511,9.9e-05,2,"2025-01-08T23:10:38.162",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192675,1736377838174,-9352.12048914,9.9e-05,2,"2025-01-08T23:10:38.174",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192677,1736377838184,-412.74,9.903e-05,2,"2025-01-08T23:10:38.184",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192679,1736377838194,-8856.48751034,9.91e-05,2,"2025-01-08T23:10:38.194",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192688,1736377838269,-752.655,9.91e-05,2,"2025-01-08T23:10:38.269",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192690,1736377838281,-13598.06868809,9.91e-05,2,"2025-01-08T23:10:38.281",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192692,1736377838290,-8485.91851456,9.91e-05,2,"2025-01-08T23:10:38.290",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192694,1736377838300,-531.44,9.973e-05,14,"2025-01-08T23:10:38.300",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192696,1736377838310,-159.80007203,9.973e-05,2,"2025-01-08T23:10:38.310",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192698,1736377838319,-519.2101584,9.973e-05,2,"2025-01-08T23:10:38.319",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192700,1736377838329,-500.0,9.973e-05,2,"2025-01-08T23:10:38.329",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192702,1736377838338,-3568.44093244,9.99e-05,2,"2025-01-08T23:10:38.338",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192704,1736377838347,-500.0,9.996e-05,2,"2025-01-08T23:10:38.347",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192706,1736377838356,-500.0,9.996e-05,2,"2025-01-08T23:10:38.356",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192708,1736377838372,-500.0,9.996e-05,2,"2025-01-08T23:10:38.372",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192710,1736377838382,-1914.73,9.996e-05,2,"2025-01-08T23:10:38.382",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192712,1736377838392,-2274.0,9.996e-05,2,"2025-01-08T23:10:38.392",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192714,1736377838402,-1036.68,9.996e-05,2,"2025-01-08T23:10:38.402",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192716,1736377838413,-1109.3,9.996e-05,2,"2025-01-08T23:10:38.413",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192718,1736377838422,-500.0,9.996e-05,2,"2025-01-08T23:10:38.422",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192720,1736377838431,-500.0,9.996e-05,2,"2025-01-08T23:10:38.431",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192722,1736377838440,-706.79,9.996e-05,2,"2025-01-08T23:10:38.440",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192724,1736377838449,-2409.86,9.996e-05,2,"2025-01-08T23:10:38.449",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192726,1736377838459,-500.0,9.996e-05,2,"2025-01-08T23:10:38.459",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192728,1736377838468,-500.0,9.996e-05,2,"2025-01-08T23:10:38.468",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192730,1736377838477,-1903.19,9.996e-05,2,"2025-01-08T23:10:38.477",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192732,1736377838487,-525.63,9.996e-05,2,"2025-01-08T23:10:38.487",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192734,1736377838495,-500.0,9.996e-05,2,"2025-01-08T23:10:38.495",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192736,1736377838504,-500.0,9.996e-05,2,"2025-01-08T23:10:38.504",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192738,1736377838513,-500.0,9.996e-05,2,"2025-01-08T23:10:38.513",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192740,1736377838523,-1585.95,9.996e-05,2,"2025-01-08T23:10:38.523",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192742,1736377838532,-241.85,9.996e-05,2,"2025-01-08T23:10:38.532",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192744,1736377838542,-511.32,9.996e-05,2,"2025-01-08T23:10:38.542",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192746,1736377838551,-500.0,9.996e-05,2,"2025-01-08T23:10:38.551",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192748,1736377838560,-649.48,9.996e-05,2,"2025-01-08T23:10:38.560",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192750,1736377838570,-500.0,9.996e-05,2,"2025-01-08T23:10:38.570",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192752,1736377838579,-500.0,9.996e-05,2,"2025-01-08T23:10:38.579",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192754,1736377838589,-500.0,9.996e-05,2,"2025-01-08T23:10:38.589",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192756,1736377838597,-1383.94,9.996e-05,2,"2025-01-08T23:10:38.597",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192758,1736377838607,-500.0,9.997e-05,2,"2025-01-08T23:10:38.607",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192760,1736377838616,-500.0,9.997e-05,2,"2025-01-08T23:10:38.616",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192762,1736377838625,-500.0,9.997e-05,2,"2025-01-08T23:10:38.625",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192764,1736377838635,-612.69594199,9.997e-05,2,"2025-01-08T23:10:38.635",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192766,1736377838644,-500.0,9.997e-05,2,"2025-01-08T23:10:38.644",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192768,1736377838653,-379.03,9.997e-05,2,"2025-01-08T23:10:38.653",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192770,1736377838662,-500.0,9.997e-05,2,"2025-01-08T23:10:38.662",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192772,1736377838671,-500.0,9.997e-05,2,"2025-01-08T23:10:38.671",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192774,1736377838680,-500.0,9.997e-05,2,"2025-01-08T23:10:38.680",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192776,1736377838689,-500.0,9.997e-05,2,"2025-01-08T23:10:38.689",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192778,1736377838698,-500.0,9.997e-05,2,"2025-01-08T23:10:38.698",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192780,1736377838706,-500.0,9.997e-05,2,"2025-01-08T23:10:38.706",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192782,1736377838716,-500.0,9.997e-05,2,"2025-01-08T23:10:38.716",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192784,1736377838725,-500.0,9.997e-05,2,"2025-01-08T23:10:38.725",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192786,1736377838735,-500.0,9.997e-05,2,"2025-01-08T23:10:38.735",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192788,1736377838745,-500.0,9.997e-05,2,"2025-01-08T23:10:38.745",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192790,1736377838755,-500.0,9.997e-05,2,"2025-01-08T23:10:38.755",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192792,1736377838764,-500.0,9.997e-05,2,"2025-01-08T23:10:38.764",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192794,1736377838774,-500.0,9.997e-05,2,"2025-01-08T23:10:38.774",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192796,1736377838783,-501.13355545,9.997e-05,2,"2025-01-08T23:10:38.783",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192798,1736377838792,-500.0,9.997e-05,2,"2025-01-08T23:10:38.792",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192800,1736377838801,-500.0,9.997e-05,2,"2025-01-08T23:10:38.801",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192802,1736377838810,-500.0,9.997e-05,2,"2025-01-08T23:10:38.810",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192804,1736377838819,-500.0,9.997e-05,2,"2025-01-08T23:10:38.819",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192806,1736377838829,-501.12103225,9.997e-05,2,"2025-01-08T23:10:38.829",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192808,1736377838838,-500.0,9.997e-05,2,"2025-01-08T23:10:38.838",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192810,1736377838847,-500.0,9.997e-05,2,"2025-01-08T23:10:38.847",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192812,1736377838856,-500.0,9.997e-05,2,"2025-01-08T23:10:38.856",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192814,1736377838866,-500.0,9.997e-05,2,"2025-01-08T23:10:38.866",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192816,1736377838875,-500.0,9.997e-05,2,"2025-01-08T23:10:38.875",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192818,1736377838885,-500.63137883,9.997e-05,2,"2025-01-08T23:10:38.885",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192820,1736377838894,-500.0,9.997e-05,2,"2025-01-08T23:10:38.894",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192822,1736377838903,-500.0,9.997e-05,2,"2025-01-08T23:10:38.903",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192824,1736377838912,-500.82726261,9.997e-05,2,"2025-01-08T23:10:38.912",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192826,1736377838922,-500.0,9.997e-05,2,"2025-01-08T23:10:38.922",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192828,1736377838931,-500.0,9.997e-05,2,"2025-01-08T23:10:38.931",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192830,1736377838940,-500.0,9.997e-05,2,"2025-01-08T23:10:38.940",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192832,1736377838950,-500.0,9.997e-05,2,"2025-01-08T23:10:38.950",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192834,1736377838959,-500.0,9.997e-05,2,"2025-01-08T23:10:38.959",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192836,1736377838968,-500.0,9.997e-05,2,"2025-01-08T23:10:38.968",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192838,1736377838977,-500.0,9.997e-05,2,"2025-01-08T23:10:38.977",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192840,1736377838986,-500.0,9.997e-05,2,"2025-01-08T23:10:38.986",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192842,1736377838996,-500.0,9.997e-05,2,"2025-01-08T23:10:38.996",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192844,1736377839006,-500.0,9.997e-05,2,"2025-01-08T23:10:39.006",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192846,1736377839015,-500.0,9.997e-05,2,"2025-01-08T23:10:39.015",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192848,1736377839024,-500.0,9.997e-05,2,"2025-01-08T23:10:39.024",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192850,1736377839033,-213.18014651,9.997e-05,2,"2025-01-08T23:10:39.033",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192852,1736377839042,-275.86946429,9.997e-05,2,"2025-01-08T23:10:39.042",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192854,1736377839052,-500.0,9.997e-05,2,"2025-01-08T23:10:39.052",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192856,1736377839061,-500.0,9.997e-05,2,"2025-01-08T23:10:39.061",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192858,1736377839070,-500.0,9.997e-05,2,"2025-01-08T23:10:39.070",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192860,1736377839079,-650.87,9.997e-05,2,"2025-01-08T23:10:39.079",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192861,1736377839088,-500.0,9.997e-05,2,"2025-01-08T23:10:39.088",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192863,1736377839098,-500.0,9.997e-05,2,"2025-01-08T23:10:39.098",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192866,1736377839107,-500.0,9.997e-05,2,"2025-01-08T23:10:39.107",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192868,1736377839116,-500.0,9.997e-05,2,"2025-01-08T23:10:39.116",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192870,1736377839125,-500.0,9.997e-05,2,"2025-01-08T23:10:39.125",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192872,1736377839134,-500.0,9.997e-05,2,"2025-01-08T23:10:39.134",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192874,1736377839146,-500.0,9.997e-05,2,"2025-01-08T23:10:39.146",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192875,1736377839156,-500.0,9.997e-05,2,"2025-01-08T23:10:39.156",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192877,1736377839165,-500.0,9.997e-05,2,"2025-01-08T23:10:39.165",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192879,1736377839174,-408.51504294,9.997e-05,2,"2025-01-08T23:10:39.174",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192882,1736377839185,-500.0,9.997e-05,2,"2025-01-08T23:10:39.185",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192884,1736377839195,-500.0,9.997e-05,2,"2025-01-08T23:10:39.195",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192885,1736377839204,-526.32,9.997e-05,2,"2025-01-08T23:10:39.204",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192888,1736377839214,-685.561016,9.997e-05,2,"2025-01-08T23:10:39.214",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192889,1736377839224,-689.38,9.997e-05,2,"2025-01-08T23:10:39.224",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192892,1736377839234,-500.0,9.997e-05,2,"2025-01-08T23:10:39.234",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192893,1736377839244,-500.0,9.997e-05,2,"2025-01-08T23:10:39.244",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192895,1736377839253,-520.16598063,9.997e-05,2,"2025-01-08T23:10:39.253",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192898,1736377839263,-500.0,9.997e-05,2,"2025-01-08T23:10:39.263",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192900,1736377839272,-297.86,9.997e-05,2,"2025-01-08T23:10:39.272",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192901,1736377839303,-500.0,9.997e-05,2,"2025-01-08T23:10:39.303",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192903,1736377839312,-500.0,9.997e-05,2,"2025-01-08T23:10:39.312",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192905,1736377839321,-500.0,9.997e-05,2,"2025-01-08T23:10:39.321",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192907,1736377839331,-500.0,9.997e-05,2,"2025-01-08T23:10:39.331",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192909,1736377839339,-720.891064,9.997e-05,2,"2025-01-08T23:10:39.339",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192911,1736377839348,-500.0,9.997e-05,2,"2025-01-08T23:10:39.348",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192913,1736377839357,-621.61,9.997e-05,2,"2025-01-08T23:10:39.357",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192915,1736377839367,-500.0,9.997e-05,2,"2025-01-08T23:10:39.367",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192917,1736377839376,-500.0,9.997e-05,2,"2025-01-08T23:10:39.376",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192919,1736377839385,-592.0,9.997e-05,2,"2025-01-08T23:10:39.385",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192921,1736377839395,-178.04115197,9.997e-05,2,"2025-01-08T23:10:39.395",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192923,1736377839405,-500.0,9.997e-05,2,"2025-01-08T23:10:39.405",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192925,1736377839415,-591.2861657,9.997e-05,2,"2025-01-08T23:10:39.415",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192927,1736377839424,-354.78217962,9.997e-05,2,"2025-01-08T23:10:39.424",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192929,1736377839433,-778.69,9.997e-05,2,"2025-01-08T23:10:39.433",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192931,1736377839442,-1927.77,9.997e-05,2,"2025-01-08T23:10:39.442",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192933,1736377839451,-500.0,9.997e-05,2,"2025-01-08T23:10:39.451",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192935,1736377839461,-500.0,9.997e-05,2,"2025-01-08T23:10:39.461",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192937,1736377839470,-500.0,9.997e-05,2,"2025-01-08T23:10:39.470",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192939,1736377839480,-705.28,9.997e-05,2,"2025-01-08T23:10:39.480",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192941,1736377839489,-500.0,9.997e-05,2,"2025-01-08T23:10:39.489",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192943,1736377839498,-601.54,9.997e-05,2,"2025-01-08T23:10:39.498",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192946,1736377839508,-500.0,9.997e-05,2,"2025-01-08T23:10:39.508",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192948,1736377839520,-660.38,9.997e-05,2,"2025-01-08T23:10:39.520",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192950,1736377839529,-651.71,9.997e-05,2,"2025-01-08T23:10:39.529",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192952,1736377839538,-500.0,9.997e-05,2,"2025-01-08T23:10:39.538",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192954,1736377839549,-500.0,9.997e-05,2,"2025-01-08T23:10:39.549",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192956,1736377839558,-500.0,9.997e-05,2,"2025-01-08T23:10:39.558",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192958,1736377839567,-500.0,9.997e-05,2,"2025-01-08T23:10:39.567",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192960,1736377839575,-500.0,9.997e-05,2,"2025-01-08T23:10:39.575",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192961,1736377839584,-500.0,9.997e-05,2,"2025-01-08T23:10:39.584",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192964,1736377839594,-500.0,9.997e-05,2,"2025-01-08T23:10:39.594",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192965,1736377839604,-500.0,9.997e-05,2,"2025-01-08T23:10:39.604",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192968,1736377839613,-500.0,9.997e-05,2,"2025-01-08T23:10:39.613",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192969,1736377839623,-471.3730705,9.997e-05,2,"2025-01-08T23:10:39.623",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192972,1736377839632,-755.03,9.997e-05,2,"2025-01-08T23:10:39.632",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192974,1736377839643,-500.0,9.997e-05,2,"2025-01-08T23:10:39.643",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192976,1736377839652,-500.0,9.997e-05,2,"2025-01-08T23:10:39.652",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192978,1736377839661,-500.0,9.997e-05,2,"2025-01-08T23:10:39.661",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192979,1736377839671,-500.0,9.997e-05,2,"2025-01-08T23:10:39.671",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192982,1736377839681,-500.0,9.997e-05,2,"2025-01-08T23:10:39.681",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192983,1736377839690,-500.0,9.997e-05,2,"2025-01-08T23:10:39.690",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192986,1736377839700,-500.0,9.997e-05,2,"2025-01-08T23:10:39.700",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192988,1736377839709,-500.0,9.997e-05,2,"2025-01-08T23:10:39.709",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192990,1736377839719,-500.0,9.997e-05,2,"2025-01-08T23:10:39.719",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192992,1736377839728,-500.0,9.997e-05,2,"2025-01-08T23:10:39.728",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192994,1736377839737,-500.0,9.997e-05,2,"2025-01-08T23:10:39.737",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192995,1736377839746,-274.16450479,9.997e-05,2,"2025-01-08T23:10:39.746",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192997,1736377839757,-500.0,9.997e-05,2,"2025-01-08T23:10:39.757",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348192999,1736377839766,-516.13,9.997e-05,2,"2025-01-08T23:10:39.766",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193001,1736377839775,-500.0,9.997e-05,2,"2025-01-08T23:10:39.775",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193003,1736377839784,-500.0,9.997e-05,2,"2025-01-08T23:10:39.784",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193005,1736377839793,-500.0,9.997e-05,2,"2025-01-08T23:10:39.793",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193007,1736377839802,-500.0,9.997e-05,2,"2025-01-08T23:10:39.802",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193009,1736377839811,-500.0,9.997e-05,2,"2025-01-08T23:10:39.811",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193011,1736377839821,-500.0,9.997e-05,2,"2025-01-08T23:10:39.821",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193013,1736377839830,-500.0,9.997e-05,2,"2025-01-08T23:10:39.830",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193015,1736377839839,-500.0,9.997e-05,2,"2025-01-08T23:10:39.839",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193017,1736377839848,-316.47,9.997e-05,2,"2025-01-08T23:10:39.848",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193019,1736377839857,-500.0,9.997e-05,2,"2025-01-08T23:10:39.857",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193021,1736377839867,-500.0,9.997e-05,2,"2025-01-08T23:10:39.867",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193023,1736377839876,-673.47,9.997e-05,2,"2025-01-08T23:10:39.876",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193025,1736377839886,-543.34,9.997e-05,2,"2025-01-08T23:10:39.886",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193027,1736377839895,-2556.58,9.997e-05,2,"2025-01-08T23:10:39.895",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193029,1736377839904,-500.0,9.997e-05,2,"2025-01-08T23:10:39.904",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193032,1736377839913,-500.0,9.997e-05,2,"2025-01-08T23:10:39.913",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193033,1736377839923,-500.0,9.997e-05,2,"2025-01-08T23:10:39.923",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193036,1736377839932,-500.0,9.997e-05,2,"2025-01-08T23:10:39.932",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193037,1736377839942,-500.0,9.997e-05,2,"2025-01-08T23:10:39.942",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193038,1736377839951,-500.0,9.997e-05,2,"2025-01-08T23:10:39.951",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193039,1736377839960,-500.0,9.997e-05,2,"2025-01-08T23:10:39.960",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193040,1736377839969,-201.18220201,9.997e-05,2,"2025-01-08T23:10:39.969",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193041,1736377839979,-500.0,9.997e-05,2,"2025-01-08T23:10:39.979",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193042,1736377839988,-500.0,9.997e-05,2,"2025-01-08T23:10:39.988",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193043,1736377839997,-500.0,9.997e-05,2,"2025-01-08T23:10:39.997",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193044,1736377840007,-500.0,9.997e-05,2,"2025-01-08T23:10:40.007",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193045,1736377840016,-602.2,9.997e-05,2,"2025-01-08T23:10:40.016",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193047,1736377840025,-500.0,9.997e-05,2,"2025-01-08T23:10:40.025",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193049,1736377840035,-500.0,9.997e-05,2,"2025-01-08T23:10:40.035",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193051,1736377840044,-524.6292708,9.997e-05,2,"2025-01-08T23:10:40.044",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193053,1736377840053,-500.0,9.997e-05,2,"2025-01-08T23:10:40.053",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193055,1736377840062,-500.0,9.997e-05,2,"2025-01-08T23:10:40.062",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193057,1736377840071,-500.0,9.997e-05,2,"2025-01-08T23:10:40.071",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193059,1736377840080,-500.0,9.997e-05,2,"2025-01-08T23:10:40.080",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193062,1736377840089,-500.0,9.997e-05,2,"2025-01-08T23:10:40.089",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193064,1736377840098,-500.0,9.997e-05,2,"2025-01-08T23:10:40.098",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193066,1736377840107,-574.02,9.997e-05,2,"2025-01-08T23:10:40.107",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193068,1736377840116,-598.92464589,9.997e-05,2,"2025-01-08T23:10:40.116",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193070,1736377840125,-500.0,9.997e-05,2,"2025-01-08T23:10:40.125",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193072,1736377840134,-931.16,9.997e-05,2,"2025-01-08T23:10:40.134",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193074,1736377840144,-500.0,9.997e-05,2,"2025-01-08T23:10:40.144",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193076,1736377840157,-612.43,9.997e-05,2,"2025-01-08T23:10:40.157",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193079,1736377840168,-500.0,9.997e-05,2,"2025-01-08T23:10:40.168",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193081,1736377840177,-500.0,9.997e-05,2,"2025-01-08T23:10:40.177",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193083,1736377840187,-500.0,9.997e-05,2,"2025-01-08T23:10:40.187",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193085,1736377840196,-500.0,9.997e-05,2,"2025-01-08T23:10:40.196",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193087,1736377840205,-500.0,9.997e-05,2,"2025-01-08T23:10:40.205",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193089,1736377840214,-1302.85,9.997e-05,2,"2025-01-08T23:10:40.214",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193091,1736377840223,-500.0,9.997e-05,2,"2025-01-08T23:10:40.223",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193093,1736377840233,-500.0,9.997e-05,2,"2025-01-08T23:10:40.233",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193095,1736377840242,-677.9,9.997e-05,2,"2025-01-08T23:10:40.242",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193097,1736377840254,-3101.9,9.997e-05,2,"2025-01-08T23:10:40.254",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193099,1736377840263,-500.0,9.997e-05,2,"2025-01-08T23:10:40.263",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193101,1736377840273,-500.0,9.997e-05,2,"2025-01-08T23:10:40.273",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193103,1736377840282,-612.51,9.997e-05,2,"2025-01-08T23:10:40.282",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193105,1736377840291,-500.0,9.997e-05,2,"2025-01-08T23:10:40.291",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193107,1736377840300,-500.0,9.997e-05,2,"2025-01-08T23:10:40.300",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193109,1736377840310,-500.0,9.997e-05,2,"2025-01-08T23:10:40.310",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193125,1736377840516,-500.0,9.997e-05,2,"2025-01-08T23:10:40.516",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193126,1736377840527,-680.56,9.997e-05,2,"2025-01-08T23:10:40.527",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193127,1736377840536,-500.0,9.997e-05,2,"2025-01-08T23:10:40.536",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193128,1736377840546,-510.79,9.997e-05,2,"2025-01-08T23:10:40.546",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193129,1736377840555,-500.0,9.997e-05,2,"2025-01-08T23:10:40.555",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193130,1736377840564,-500.0,9.997e-05,2,"2025-01-08T23:10:40.564",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193131,1736377840573,-210.27,9.997e-05,2,"2025-01-08T23:10:40.573",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193132,1736377840583,-500.0,9.997e-05,2,"2025-01-08T23:10:40.583",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193133,1736377840592,-500.0,9.997e-05,2,"2025-01-08T23:10:40.592",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193134,1736377840601,-500.0,9.997e-05,2,"2025-01-08T23:10:40.601",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193135,1736377840611,-170.33244,9.997e-05,2,"2025-01-08T23:10:40.611",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193136,1736377840620,-500.0,9.997e-05,2,"2025-01-08T23:10:40.620",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193137,1736377840630,-500.0,9.997e-05,2,"2025-01-08T23:10:40.630",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193138,1736377840640,-543.49,9.997e-05,2,"2025-01-08T23:10:40.640",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193139,1736377840649,-540.48,9.997e-05,2,"2025-01-08T23:10:40.649",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193140,1736377840658,-500.0,9.997e-05,2,"2025-01-08T23:10:40.658",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193141,1736377840667,-500.0,9.997e-05,2,"2025-01-08T23:10:40.667",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193142,1736377840677,-500.0,9.997e-05,2,"2025-01-08T23:10:40.677",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193143,1736377840686,-501.35271764,9.997e-05,2,"2025-01-08T23:10:40.686",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193144,1736377840696,-500.0,9.997e-05,2,"2025-01-08T23:10:40.696",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193145,1736377840705,-500.0,9.997e-05,2,"2025-01-08T23:10:40.705",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193146,1736377840714,-500.0,9.997e-05,2,"2025-01-08T23:10:40.714",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193147,1736377840723,-551.29,9.997e-05,2,"2025-01-08T23:10:40.723",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193148,1736377840732,-500.0,9.997e-05,2,"2025-01-08T23:10:40.732",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193149,1736377840742,-2726.98,9.997e-05,2,"2025-01-08T23:10:40.742",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193150,1736377840751,-500.0,9.997e-05,2,"2025-01-08T23:10:40.751",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193151,1736377840760,-465.01,9.997e-05,2,"2025-01-08T23:10:40.760",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193152,1736377840770,-500.0,9.997e-05,2,"2025-01-08T23:10:40.770",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193153,1736377840779,-500.0,9.997e-05,2,"2025-01-08T23:10:40.779",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193154,1736377840788,-2506.91,9.997e-05,2,"2025-01-08T23:10:40.788",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193155,1736377840797,-1632.3,9.997e-05,2,"2025-01-08T23:10:40.797",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193156,1736377840807,-500.0,9.997e-05,2,"2025-01-08T23:10:40.807",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193157,1736377840816,-500.0,9.997e-05,2,"2025-01-08T23:10:40.816",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193158,1736377840825,-739.02,9.997e-05,2,"2025-01-08T23:10:40.825",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193159,1736377840834,-500.0,9.997e-05,2,"2025-01-08T23:10:40.834",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193160,1736377840843,-500.0,9.997e-05,2,"2025-01-08T23:10:40.843",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193161,1736377840853,-500.0,9.997e-05,2,"2025-01-08T23:10:40.853",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193162,1736377840862,-393.17664436,9.997e-05,2,"2025-01-08T23:10:40.862",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193163,1736377840871,-2895.57,9.997e-05,2,"2025-01-08T23:10:40.871",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193164,1736377840880,-617.79,9.997e-05,2,"2025-01-08T23:10:40.880",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193165,1736377840890,-500.0,9.997e-05,2,"2025-01-08T23:10:40.890",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193166,1736377840900,-3022.56,9.997e-05,2,"2025-01-08T23:10:40.900",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193167,1736377840909,-500.0,9.997e-05,2,"2025-01-08T23:10:40.909",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193168,1736377840918,-500.0,9.997e-05,2,"2025-01-08T23:10:40.918",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193169,1736377840927,-500.0,9.997e-05,2,"2025-01-08T23:10:40.927",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193170,1736377840937,-500.0,9.997e-05,2,"2025-01-08T23:10:40.937",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193172,1736377840947,-784.41,9.997e-05,2,"2025-01-08T23:10:40.947",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193174,1736377840956,-500.0,9.997e-05,2,"2025-01-08T23:10:40.956",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193177,1736377840966,-194.7,9.997e-05,2,"2025-01-08T23:10:40.966",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193179,1736377840975,-500.0,9.997e-05,2,"2025-01-08T23:10:40.975",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193181,1736377840985,-500.0,9.997e-05,2,"2025-01-08T23:10:40.985",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193183,1736377840994,-500.0,9.997e-05,2,"2025-01-08T23:10:40.994",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193185,1736377841004,-500.0,9.997e-05,2,"2025-01-08T23:10:41.004",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193187,1736377841013,-500.0,9.997e-05,2,"2025-01-08T23:10:41.013",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193189,1736377841022,-500.0,9.997e-05,2,"2025-01-08T23:10:41.022",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193191,1736377841031,-500.0,9.997e-05,2,"2025-01-08T23:10:41.031",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193193,1736377841040,-1662.32,9.997e-05,2,"2025-01-08T23:10:41.040",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193195,1736377841050,-224.53,9.997e-05,2,"2025-01-08T23:10:41.050",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193197,1736377841059,-172.298144,9.997e-05,2,"2025-01-08T23:10:41.059",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193199,1736377841068,-500.0,9.997e-05,2,"2025-01-08T23:10:41.068",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193201,1736377841077,-500.0,9.997e-05,2,"2025-01-08T23:10:41.077",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193203,1736377841086,-500.0,9.997e-05,2,"2025-01-08T23:10:41.086",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193205,1736377841095,-947.34,9.997e-05,2,"2025-01-08T23:10:41.095",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193207,1736377841104,-500.0,9.997e-05,2,"2025-01-08T23:10:41.104",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193209,1736377841113,-500.0,9.997e-05,2,"2025-01-08T23:10:41.113",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193210,1736377841122,-500.0,9.997e-05,2,"2025-01-08T23:10:41.122",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193213,1736377841131,-500.0,9.997e-05,2,"2025-01-08T23:10:41.131",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193214,1736377841141,-1266.95,9.997e-05,2,"2025-01-08T23:10:41.141",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193216,1736377841154,-500.0,9.997e-05,2,"2025-01-08T23:10:41.154",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193219,1736377841163,-500.0,9.997e-05,2,"2025-01-08T23:10:41.163",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193220,1736377841172,-500.0,9.997e-05,2,"2025-01-08T23:10:41.172",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193223,1736377841182,-500.0,9.997e-05,2,"2025-01-08T23:10:41.182",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193224,1736377841193,-500.0,9.997e-05,2,"2025-01-08T23:10:41.193",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193226,1736377841203,-500.0,9.997e-05,2,"2025-01-08T23:10:41.203",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193228,1736377841212,-604.7,9.997e-05,2,"2025-01-08T23:10:41.212",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193230,1736377841222,-500.0,9.997e-05,2,"2025-01-08T23:10:41.222",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193233,1736377841231,-500.0,9.997e-05,2,"2025-01-08T23:10:41.231",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193235,1736377841240,-500.0,9.997e-05,2,"2025-01-08T23:10:41.240",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193237,1736377841250,-500.0,9.997e-05,2,"2025-01-08T23:10:41.250",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193239,1736377841259,-500.0,9.997e-05,2,"2025-01-08T23:10:41.259",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193241,1736377841272,-1524.72,9.997e-05,2,"2025-01-08T23:10:41.272",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193243,1736377841281,-500.0,9.997e-05,2,"2025-01-08T23:10:41.281",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193245,1736377841290,-500.0,9.997e-05,2,"2025-01-08T23:10:41.290",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193247,1736377841299,-500.0,9.997e-05,2,"2025-01-08T23:10:41.299",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193249,1736377841308,-712.87,9.997e-05,2,"2025-01-08T23:10:41.308",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193251,1736377841318,-666.6,9.997e-05,2,"2025-01-08T23:10:41.318",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193253,1736377841327,-500.0,9.997e-05,2,"2025-01-08T23:10:41.327",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193255,1736377841336,-500.0,9.997e-05,2,"2025-01-08T23:10:41.336",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193257,1736377841345,-500.0,9.997e-05,2,"2025-01-08T23:10:41.345",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193259,1736377841354,-500.0,9.997e-05,2,"2025-01-08T23:10:41.354",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193261,1736377841363,-500.0,9.997e-05,2,"2025-01-08T23:10:41.363",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193263,1736377841372,-703.4,9.997e-05,2,"2025-01-08T23:10:41.372",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193265,1736377841382,-1363.22,9.997e-05,2,"2025-01-08T23:10:41.382",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193267,1736377841391,-500.0,9.997e-05,2,"2025-01-08T23:10:41.391",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193269,1736377841400,-350.03996141,9.997e-05,2,"2025-01-08T23:10:41.400",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193271,1736377841409,-500.0,9.997e-05,2,"2025-01-08T23:10:41.409",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193273,1736377841418,-195.13945326,9.998e-05,2,"2025-01-08T23:10:41.418",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193275,1736377841427,-502.55208762,9.998e-05,2,"2025-01-08T23:10:41.427",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193277,1736377841436,-275.34928182,9.998e-05,2,"2025-01-08T23:10:41.436",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193279,1736377841445,-502.99186117,9.998e-05,2,"2025-01-08T23:10:41.445",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193281,1736377841454,-500.0,9.998e-05,2,"2025-01-08T23:10:41.454",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193283,1736377841463,-500.0,9.998e-05,2,"2025-01-08T23:10:41.463",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193285,1736377841472,-500.36449735,9.998e-05,2,"2025-01-08T23:10:41.472",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193287,1736377841482,-502.51519698,9.998e-05,2,"2025-01-08T23:10:41.482",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193289,1736377841491,-500.57455814,9.998e-05,2,"2025-01-08T23:10:41.491",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193291,1736377841500,-501.12418719,9.998e-05,2,"2025-01-08T23:10:41.500",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193293,1736377841509,-500.0,9.998e-05,2,"2025-01-08T23:10:41.509",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193295,1736377841519,-500.0,9.998e-05,2,"2025-01-08T23:10:41.519",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193297,1736377841528,-500.0,9.998e-05,2,"2025-01-08T23:10:41.528",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193298,1736377841537,-500.21467182,9.998e-05,2,"2025-01-08T23:10:41.537",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193301,1736377841547,-500.0,9.998e-05,2,"2025-01-08T23:10:41.547",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193302,1736377841555,-500.64129024,9.998e-05,2,"2025-01-08T23:10:41.555",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193305,1736377841565,-500.0,9.998e-05,2,"2025-01-08T23:10:41.565",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193307,1736377841574,-500.0,9.998e-05,2,"2025-01-08T23:10:41.574",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193308,1736377841584,-500.0,9.998e-05,2,"2025-01-08T23:10:41.584",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193309,1736377841593,-500.0,9.998e-05,2,"2025-01-08T23:10:41.593",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193311,1736377841602,-500.0,9.998e-05,2,"2025-01-08T23:10:41.602",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193313,1736377841611,-500.0,9.998e-05,2,"2025-01-08T23:10:41.611",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193315,1736377841621,-500.0,9.998e-05,2,"2025-01-08T23:10:41.621",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193317,1736377841630,-500.0,9.998e-05,2,"2025-01-08T23:10:41.630",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193319,1736377841640,-500.0,9.998e-05,2,"2025-01-08T23:10:41.640",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193321,1736377841649,-500.0,9.998e-05,2,"2025-01-08T23:10:41.649",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193323,1736377841658,-500.0,9.998e-05,2,"2025-01-08T23:10:41.658",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193325,1736377841667,-502.93717511,9.998e-05,2,"2025-01-08T23:10:41.667",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193327,1736377841676,-500.0,9.998e-05,2,"2025-01-08T23:10:41.676",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193329,1736377841686,-500.0,9.998e-05,2,"2025-01-08T23:10:41.686",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193331,1736377841695,-500.0,9.998e-05,2,"2025-01-08T23:10:41.695",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193333,1736377841704,-500.0,9.998e-05,2,"2025-01-08T23:10:41.704",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193335,1736377841713,-500.81129647,9.998e-05,2,"2025-01-08T23:10:41.713",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193337,1736377841722,-500.53493488,9.998e-05,2,"2025-01-08T23:10:41.722",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193339,1736377841731,-503.74058686,9.998e-05,2,"2025-01-08T23:10:41.731",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193341,1736377841740,-500.46047113,9.998e-05,2,"2025-01-08T23:10:41.740",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193343,1736377841749,-301.66733362,9.998e-05,2,"2025-01-08T23:10:41.749",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193345,1736377841758,-501.58616187,9.998e-05,2,"2025-01-08T23:10:41.758",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193347,1736377841767,-500.0,9.998e-05,2,"2025-01-08T23:10:41.767",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193349,1736377841776,-502.04273035,9.998e-05,2,"2025-01-08T23:10:41.776",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193351,1736377841785,-500.0,9.998e-05,2,"2025-01-08T23:10:41.785",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193353,1736377841795,-502.08340075,9.998e-05,2,"2025-01-08T23:10:41.795",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193355,1736377841803,-502.82261065,9.998e-05,2,"2025-01-08T23:10:41.803",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193357,1736377841813,-502.69058578,9.998e-05,2,"2025-01-08T23:10:41.813",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193359,1736377841822,-503.69044292,9.998e-05,2,"2025-01-08T23:10:41.822",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193361,1736377841832,-500.29862436,9.998e-05,2,"2025-01-08T23:10:41.832",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193363,1736377841841,-500.0,9.998e-05,2,"2025-01-08T23:10:41.841",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193365,1736377841851,-616.38764511,9.998e-05,2,"2025-01-08T23:10:41.851",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193366,1736377841860,-502.19373558,9.998e-05,2,"2025-01-08T23:10:41.860",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193367,1736377841869,-500.27013525,9.998e-05,2,"2025-01-08T23:10:41.869",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193368,1736377841878,-500.98348293,9.998e-05,2,"2025-01-08T23:10:41.878",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193369,1736377841887,-500.58289113,9.998e-05,2,"2025-01-08T23:10:41.887",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193370,1736377841896,-501.55184241,9.998e-05,2,"2025-01-08T23:10:41.896",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193371,1736377841905,-522.92083172,9.998e-05,2,"2025-01-08T23:10:41.905",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193372,1736377841914,-501.18855224,9.998e-05,2,"2025-01-08T23:10:41.914",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193373,1736377841923,-179.63464525,9.998e-05,2,"2025-01-08T23:10:41.923",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193375,1736377841933,-502.1104876,9.998e-05,2,"2025-01-08T23:10:41.933",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193377,1736377841943,-500.0,9.998e-05,2,"2025-01-08T23:10:41.943",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193379,1736377841952,-271307.6687861,9.998e-05,2,"2025-01-08T23:10:41.952",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193382,1736377841971,-6596.03655,9.998e-05,2,"2025-01-08T23:10:41.971",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193384,1736377841982,-375.13799864,9.998e-05,2,"2025-01-08T23:10:41.982",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193386,1736377841994,-1085.54122135,9.998e-05,2,"2025-01-08T23:10:41.994",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193388,1736377842005,-3387.62317,9.998e-05,2,"2025-01-08T23:10:42.005",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193391,1736377842053,-4779.73944105,9.998e-05,2,"2025-01-08T23:10:42.053",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193392,1736377842064,-623.65218,9.998e-05,2,"2025-01-08T23:10:42.064",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193393,1736377842075,-4276.03992596,9.998e-05,2,"2025-01-08T23:10:42.075",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193394,1736377842087,-2551.75,9.998e-05,2,"2025-01-08T23:10:42.087",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193395,1736377842098,-544.99900001,9.998e-05,2,"2025-01-08T23:10:42.098",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193396,1736377842109,-936.22883448,9.998e-05,2,"2025-01-08T23:10:42.109",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193397,1736377842120,-1920.55029064,9.998e-05,2,"2025-01-08T23:10:42.120",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193398,1736377842138,-557.31987599,9.998e-05,2,"2025-01-08T23:10:42.138",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193399,1736377842153,-36108.9073469,9.998e-05,2,"2025-01-08T23:10:42.153",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193400,1736377842164,-9780.7,9.998e-05,2,"2025-01-08T23:10:42.164",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193401,1736377842182,-20780.54390345,9.998e-05,2,"2025-01-08T23:10:42.182",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193402,1736377842194,-11856.55009788,9.998e-05,2,"2025-01-08T23:10:42.194",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193403,1736377842204,-502.1991438,9.998e-05,2,"2025-01-08T23:10:42.204",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193404,1736377842213,-502.12897634,9.998e-05,2,"2025-01-08T23:10:42.213",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193405,1736377842226,-501.64386903,9.998e-05,2,"2025-01-08T23:10:42.226",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193406,1736377842236,-500.23523175,9.998e-05,2,"2025-01-08T23:10:42.236",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193407,1736377842245,-518.26542156,9.998e-05,2,"2025-01-08T23:10:42.245",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193408,1736377842256,-500.81883492,9.998e-05,2,"2025-01-08T23:10:42.256",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193409,1736377842266,-500.48975667,9.998e-05,2,"2025-01-08T23:10:42.266",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193410,1736377842275,-500.45967866,9.998e-05,2,"2025-01-08T23:10:42.275",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193411,1736377842285,-501.04386672,9.998e-05,2,"2025-01-08T23:10:42.285",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193412,1736377842294,-500.0,9.998e-05,2,"2025-01-08T23:10:42.294",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193413,1736377842304,-500.0,9.998e-05,2,"2025-01-08T23:10:42.304",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193414,1736377842313,-252.71006306,9.998e-05,2,"2025-01-08T23:10:42.313",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193415,1736377842323,-1000.0,9.998e-05,2,"2025-01-08T23:10:42.323",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193416,1736377842332,-500.88864951,9.998e-05,2,"2025-01-08T23:10:42.332",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193417,1736377842341,-500.75073556,9.998e-05,2,"2025-01-08T23:10:42.341",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193418,1736377842351,-501.92496728,9.998e-05,2,"2025-01-08T23:10:42.351",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193419,1736377842360,-500.0,9.998e-05,2,"2025-01-08T23:10:42.360",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193420,1736377842369,-500.0,9.998e-05,2,"2025-01-08T23:10:42.369",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193421,1736377842378,-500.0,9.998e-05,2,"2025-01-08T23:10:42.378",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193422,1736377842388,-598.30490611,9.998e-05,2,"2025-01-08T23:10:42.388",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193423,1736377842397,-500.0,9.998e-05,2,"2025-01-08T23:10:42.397",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193424,1736377842406,-500.0,9.998e-05,2,"2025-01-08T23:10:42.406",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193425,1736377842415,-500.0,9.998e-05,2,"2025-01-08T23:10:42.415",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193426,1736377842424,-500.0,9.998e-05,2,"2025-01-08T23:10:42.424",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193427,1736377842434,-500.0,9.998e-05,2,"2025-01-08T23:10:42.434",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193428,1736377842443,-384.63211105,9.998e-05,2,"2025-01-08T23:10:42.443",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193429,1736377842466,-115.36788895,9.998e-05,2,"2025-01-08T23:10:42.466",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193430,1736377842476,-500.0,9.998e-05,2,"2025-01-08T23:10:42.476",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193431,1736377842485,-500.0,9.998e-05,2,"2025-01-08T23:10:42.485",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193432,1736377842494,-500.0,9.998e-05,2,"2025-01-08T23:10:42.494",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193433,1736377842503,-500.0,9.998e-05,2,"2025-01-08T23:10:42.503",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193434,1736377842513,-500.0,9.998e-05,2,"2025-01-08T23:10:42.513",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193435,1736377842523,-468.65,9.998e-05,2,"2025-01-08T23:10:42.523",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193436,1736377842532,-500.0,9.998e-05,2,"2025-01-08T23:10:42.532",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193437,1736377842541,-500.0,9.998e-05,2,"2025-01-08T23:10:42.541",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193438,1736377842550,-500.0,9.998e-05,2,"2025-01-08T23:10:42.550",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193439,1736377842560,-500.0,9.998e-05,2,"2025-01-08T23:10:42.560",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193440,1736377842569,-500.0,9.998e-05,2,"2025-01-08T23:10:42.569",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193441,1736377842578,-1047.13,9.998e-05,2,"2025-01-08T23:10:42.578",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193442,1736377842588,-500.0,9.998e-05,2,"2025-01-08T23:10:42.588",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193443,1736377842597,-500.0,9.998e-05,2,"2025-01-08T23:10:42.597",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193444,1736377842606,-500.0,9.998e-05,2,"2025-01-08T23:10:42.606",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193445,1736377842615,-500.0,9.998e-05,2,"2025-01-08T23:10:42.615",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193446,1736377842625,-513.74321975,9.998e-05,2,"2025-01-08T23:10:42.625",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193447,1736377842635,-190.17781564,9.998e-05,2,"2025-01-08T23:10:42.635",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193448,1736377842644,-500.0,9.998e-05,2,"2025-01-08T23:10:42.644",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193449,1736377842653,-500.0,9.998e-05,2,"2025-01-08T23:10:42.653",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193450,1736377842663,-500.0,9.998e-05,2,"2025-01-08T23:10:42.663",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193451,1736377842672,-500.0,9.998e-05,2,"2025-01-08T23:10:42.672",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193452,1736377842681,-500.0,9.998e-05,2,"2025-01-08T23:10:42.681",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193453,1736377842691,-500.0,9.998e-05,2,"2025-01-08T23:10:42.691",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193454,1736377842701,-967.38,9.998e-05,2,"2025-01-08T23:10:42.701",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193455,1736377842710,-500.0,9.998e-05,2,"2025-01-08T23:10:42.710",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193456,1736377842720,-1993.86,9.998e-05,2,"2025-01-08T23:10:42.720",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193457,1736377842729,-1374.22,9.998e-05,2,"2025-01-08T23:10:42.729",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193458,1736377842739,-2822.91,9.998e-05,2,"2025-01-08T23:10:42.739",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193459,1736377842749,-2822.91,9.998e-05,2,"2025-01-08T23:10:42.749",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193460,1736377842758,-2922.68,9.998e-05,2,"2025-01-08T23:10:42.758",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193461,1736377842767,-500.0,9.998e-05,2,"2025-01-08T23:10:42.767",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193462,1736377842777,-1667.56,9.998e-05,2,"2025-01-08T23:10:42.777",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193463,1736377842786,-2167.12,9.998e-05,2,"2025-01-08T23:10:42.786",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193464,1736377842795,-500.0,9.998e-05,2,"2025-01-08T23:10:42.795",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193465,1736377842804,-500.0,9.998e-05,2,"2025-01-08T23:10:42.804",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193466,1736377842814,-500.0,9.998e-05,2,"2025-01-08T23:10:42.814",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193467,1736377842823,-500.0,9.998e-05,2,"2025-01-08T23:10:42.823",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193468,1736377842833,-500.0,9.998e-05,2,"2025-01-08T23:10:42.833",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193469,1736377842842,-2636.01,9.998e-05,2,"2025-01-08T23:10:42.842",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193470,1736377842851,-1169.3,9.998e-05,2,"2025-01-08T23:10:42.851",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193471,1736377842860,-1351.56,9.998e-05,2,"2025-01-08T23:10:42.860",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193472,1736377842869,-1299.29,9.998e-05,2,"2025-01-08T23:10:42.869",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193473,1736377842878,-1339.56,9.998e-05,2,"2025-01-08T23:10:42.878",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193474,1736377842887,-1269.65,9.998e-05,2,"2025-01-08T23:10:42.887",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193475,1736377842898,-500.0,9.998e-05,2,"2025-01-08T23:10:42.898",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193476,1736377842907,-500.0,9.999e-05,2,"2025-01-08T23:10:42.907",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193477,1736377842917,-2011.62,9.999e-05,2,"2025-01-08T23:10:42.917",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193478,1736377842927,-973.91,9.999e-05,2,"2025-01-08T23:10:42.927",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193479,1736377842937,-890.44,9.999e-05,2,"2025-01-08T23:10:42.937",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193480,1736377842947,-500.0,9.999e-05,2,"2025-01-08T23:10:42.947",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193482,1736377842957,-1416.3,9.999e-05,2,"2025-01-08T23:10:42.957",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193484,1736377842966,-2088.21,9.999e-05,2,"2025-01-08T23:10:42.966",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193487,1736377842976,-1178.71,9.999e-05,2,"2025-01-08T23:10:42.976",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193488,1736377842985,-813.98,9.999e-05,2,"2025-01-08T23:10:42.985",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193489,1736377842997,-597.58,9.999e-05,2,"2025-01-08T23:10:42.997",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193490,1736377843007,-500.0,9.999e-05,2,"2025-01-08T23:10:43.007",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193491,1736377843017,-500.0,9.999e-05,2,"2025-01-08T23:10:43.017",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193492,1736377843026,-500.0,9.999e-05,2,"2025-01-08T23:10:43.026",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193493,1736377843035,-500.0,9.999e-05,2,"2025-01-08T23:10:43.035",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193494,1736377843045,-500.0,9.999e-05,2,"2025-01-08T23:10:43.045",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193495,1736377843054,-500.0,9.999e-05,2,"2025-01-08T23:10:43.054",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193496,1736377843064,-500.0,9.999e-05,2,"2025-01-08T23:10:43.064",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193497,1736377843073,-500.0,9.999e-05,2,"2025-01-08T23:10:43.073",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193498,1736377843083,-233.15,9.999e-05,2,"2025-01-08T23:10:43.083",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193499,1736377843092,-500.0,9.999e-05,2,"2025-01-08T23:10:43.092",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193500,1736377843102,-500.0,9.999e-05,2,"2025-01-08T23:10:43.102",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193501,1736377843112,-705.26,9.999e-05,2,"2025-01-08T23:10:43.112",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193502,1736377843122,-1284.8,9.999e-05,2,"2025-01-08T23:10:43.122",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193503,1736377843132,-13926.32107556,0.0001,2,"2025-01-08T23:10:43.132",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193504,1736377843146,-89645.70050052,0.0001,2,"2025-01-08T23:10:43.146",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193505,1736377843158,-3779.0,0.0001,2,"2025-01-08T23:10:43.158",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193506,1736377843170,-2060.0,0.0001,2,"2025-01-08T23:10:43.170",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193507,1736377843183,-530487.49342611,0.0001,2,"2025-01-08T23:10:43.183",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193515,1736377843923,-878.92,9.996e-05,2,"2025-01-08T23:10:43.923",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193516,1736377843933,-1982.85,9.997e-05,2,"2025-01-08T23:10:43.933",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193517,1736377843943,-836.45,9.998e-05,2,"2025-01-08T23:10:43.943",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193518,1736377843953,-9342.75657437,0.0001,2,"2025-01-08T23:10:43.953",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193519,1736377843976,-4805.55,0.0001,2,"2025-01-08T23:10:43.976",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193520,1736377843987,-1651.72498233,0.0001,2,"2025-01-08T23:10:43.987",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193521,1736377843999,-1108.05999929,0.0001,2,"2025-01-08T23:10:43.999",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193522,1736377844084,-343.03031994,0.0001,2,"2025-01-08T23:10:44.084",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193523,1736377844096,-319.24878098,0.0001,2,"2025-01-08T23:10:44.096",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193524,1736377844178,-566.84138598,0.0001,2,"2025-01-08T23:10:44.178",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193525,1736377844447,-452.59625896,0.0001,2,"2025-01-08T23:10:44.447",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193526,1736377846255,-500.0,9.996e-05,2,"2025-01-08T23:10:46.255",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193527,1736377846268,-2972.66,9.996e-05,2,"2025-01-08T23:10:46.268",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193528,1736377846282,-500.0,9.996e-05,2,"2025-01-08T23:10:46.282",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193529,1736377846297,-14284.63999985,0.0001,2,"2025-01-08T23:10:46.297",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193530,1736377846460,-458156.19970378,0.0001,2,"2025-01-08T23:10:46.460",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193546,1736378227530,170.65,7.264e-05,2,"2025-01-08T23:17:07.530",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193547,1736378447592,-1801.44,0.00019,90,"2025-01-08T23:20:47.592",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193548,1736378447638,-239.84678763,0.0002,60,"2025-01-08T23:20:47.638",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193549,1736378457848,-2117.11,0.000136,31,"2025-01-08T23:20:57.848",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193550,1736378457876,-2117.11,0.000136,31,"2025-01-08T23:20:57.876",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193551,1736378457903,-2117.11,0.000136,31,"2025-01-08T23:20:57.903",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193552,1736378457929,-2117.11,0.000136,31,"2025-01-08T23:20:57.929",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193553,1736378457957,-2117.11,0.000136,31,"2025-01-08T23:20:57.957",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193554,1736378457985,-2117.11,0.000136,31,"2025-01-08T23:20:57.985",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193555,1736378458014,-2117.11,0.000136,31,"2025-01-08T23:20:58.014",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193556,1736378458042,-2117.11,0.000136,31,"2025-01-08T23:20:58.042",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193557,1736378458068,-2117.11,0.000136,31,"2025-01-08T23:20:58.068",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193558,1736378458095,-2117.11,0.000136,31,"2025-01-08T23:20:58.095",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193559,1736378458122,-2117.11,0.000136,31,"2025-01-08T23:20:58.122",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193560,1736378458150,-2117.11,0.000136,31,"2025-01-08T23:20:58.150",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193561,1736378458178,-2117.11,0.000136,31,"2025-01-08T23:20:58.178",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193562,1736378458205,-2117.11,0.000136,31,"2025-01-08T23:20:58.205",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193563,1736378458232,-2117.11,0.000136,31,"2025-01-08T23:20:58.232",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193564,1736378458262,-2117.11,0.000136,31,"2025-01-08T23:20:58.262",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193565,1736378458288,-1303.3,0.00013698,30,"2025-01-08T23:20:58.288",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193566,1736378458312,-1303.3,0.00013698,30,"2025-01-08T23:20:58.312",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193567,1736378458339,-1303.3,0.00013698,30,"2025-01-08T23:20:58.339",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193568,1736378458362,-1303.3,0.00013698,30,"2025-01-08T23:20:58.362",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193569,1736378458385,-1303.3,0.00013698,30,"2025-01-08T23:20:58.385",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193570,1736378458409,-1303.3,0.00013698,30,"2025-01-08T23:20:58.409",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193571,1736378458433,-1303.3,0.00013698,30,"2025-01-08T23:20:58.433",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193572,1736378458457,-1303.3,0.00013698,30,"2025-01-08T23:20:58.457",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193573,1736378458480,-1303.3,0.00013698,30,"2025-01-08T23:20:58.480",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193574,1736378458504,-1303.3,0.00013698,30,"2025-01-08T23:20:58.504",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193575,1736378458529,-1303.3,0.00013698,30,"2025-01-08T23:20:58.529",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193576,1736378458553,-1303.3,0.00013698,30,"2025-01-08T23:20:58.553",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193577,1736378458577,-1303.3,0.00013698,30,"2025-01-08T23:20:58.577",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193578,1736378458601,-1303.3,0.00013698,30,"2025-01-08T23:20:58.601",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193579,1736378458637,-1303.3,0.00013832,30,"2025-01-08T23:20:58.637",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193580,1736378458668,-1303.3,0.00014106,30,"2025-01-08T23:20:58.668",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193581,1736378458700,-232.15321237,0.0001438,30,"2025-01-08T23:20:58.700",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193582,1736378614330,-489.4,8.922e-05,2,"2025-01-08T23:23:34.330",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193584,1736378650693,943.91,8.219e-05,2,"2025-01-08T23:24:10.693",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193613,1736378865250,970.02,8.865e-05,2,"2025-01-08T23:27:45.250",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193614,1736378895216,200.0,8.846e-05,2,"2025-01-08T23:28:15.216",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193615,1736378904184,458.95,8.895e-05,2,"2025-01-08T23:28:24.184",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193623,1736378995395,9437.72,8.908e-05,2,"2025-01-08T23:29:55.395",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193624,1736379026904,2097.0,0.0002,120,"2025-01-08T23:30:26.904",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193630,1736379032368,-250.0,8.858e-05,2,"2025-01-08T23:30:32.368",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193631,1736379032377,-250.0,8.869e-05,2,"2025-01-08T23:30:32.377",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193632,1736379032386,-293.07877249,8.907e-05,2,"2025-01-08T23:30:32.386",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193634,1736379032422,-6.92122751,8.907e-05,2,"2025-01-08T23:30:32.422",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193635,1736379032432,-789.77877249,8.908e-05,2,"2025-01-08T23:30:32.432",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193636,1736379032443,-1703.61103245,8.908e-05,2,"2025-01-08T23:30:32.443",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193637,1736379032460,-3259.93952186,8.908e-05,2,"2025-01-08T23:30:32.460",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193639,1736379032591,-8698.9506732,8.908e-05,2,"2025-01-08T23:30:32.591",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193640,1736379032600,-250.0,8.942e-05,2,"2025-01-08T23:30:32.600",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193641,1736379032610,-3218.34740743,8.953e-05,2,"2025-01-08T23:30:32.610",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193642,1736379032629,-880.44259257,8.953e-05,2,"2025-01-08T23:30:32.629",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193643,1736379032638,-163.73,8.97e-05,2,"2025-01-08T23:30:32.638",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193644,1736379032648,-150.0,9e-05,2,"2025-01-08T23:30:32.648",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193645,1736379032657,-251.09406275,9e-05,2,"2025-01-08T23:30:32.657",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193646,1736379032667,-198.64955927,9e-05,2,"2025-01-08T23:30:32.667",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193647,1736379032678,-1683.35044073,9e-05,2,"2025-01-08T23:30:32.678",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193648,1736379032687,-1000.0,9.027e-05,2,"2025-01-08T23:30:32.687",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193649,1736379032697,-912.69,9.097e-05,2,"2025-01-08T23:30:32.697",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193650,1736379032706,-296.61,9.229e-05,2,"2025-01-08T23:30:32.706",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193651,1736379032715,-6722.34955927,9.408e-05,2,"2025-01-08T23:30:32.715",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193652,1736379032726,-17405.65044073,9.408e-05,2,"2025-01-08T23:30:32.726",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193653,1736379032735,-607.793,9.5e-05,2,"2025-01-08T23:30:32.735",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193654,1736379032744,-150.0,9.728e-05,2,"2025-01-08T23:30:32.744",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193655,1736379032754,-4706.127,9.729e-05,2,"2025-01-08T23:30:32.754",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193656,1736379032764,-289.834,9.729e-05,2,"2025-01-08T23:30:32.764",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193657,1736379032773,-152.17,9.729e-05,2,"2025-01-08T23:30:32.773",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193658,1736379032782,-136.98587979,9.798e-05,2,"2025-01-08T23:30:32.782",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193659,1736379032813,-283.01412021,9.798e-05,2,"2025-01-08T23:30:32.813",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193660,1736379032822,-806.4637249,9.8e-05,2,"2025-01-08T23:30:32.822",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193661,1736379032832,-2224.4814,9.897e-05,2,"2025-01-08T23:30:32.832",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193663,1736379032841,-3144.4001,9.898e-05,2,"2025-01-08T23:30:32.841",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193664,1736379032850,-4959.1477,9.899e-05,2,"2025-01-08T23:30:32.850",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193666,1736379032859,-377.78139855,9.971e-05,2,"2025-01-08T23:30:32.859",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193668,1736379032869,-500.0,9.973e-05,2,"2025-01-08T23:30:32.869",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193670,1736379032878,-500.0,9.973e-05,2,"2025-01-08T23:30:32.878",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193672,1736379032887,-377.78139855,9.973e-05,2,"2025-01-08T23:30:32.887",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193673,1736379032896,-377.78139855,9.974e-05,2,"2025-01-08T23:30:32.896",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193675,1736379032905,-377.78139855,9.975e-05,2,"2025-01-08T23:30:32.905",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193677,1736379032914,-200.0,9.976e-05,2,"2025-01-08T23:30:32.914",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193679,1736379032924,-377.78139855,9.981e-05,2,"2025-01-08T23:30:32.924",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193681,1736379032933,-377.78139855,9.991e-05,2,"2025-01-08T23:30:32.933",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193683,1736379032943,-692.481898,9.996e-05,2,"2025-01-08T23:30:32.943",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193684,1736379032952,-726.749382,9.996e-05,2,"2025-01-08T23:30:32.952",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193686,1736379032961,-522.9,9.996e-05,2,"2025-01-08T23:30:32.961",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193688,1736379032970,-500.0,9.996e-05,2,"2025-01-08T23:30:32.970",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193690,1736379032980,-500.0,9.996e-05,2,"2025-01-08T23:30:32.980",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193692,1736379032989,-500.0,9.996e-05,2,"2025-01-08T23:30:32.989",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193693,1736379032997,-1270.32,9.996e-05,2,"2025-01-08T23:30:32.997",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193695,1736379033007,-1572.24,9.996e-05,2,"2025-01-08T23:30:33.007",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193697,1736379033017,-758.74,9.996e-05,2,"2025-01-08T23:30:33.017",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193699,1736379033027,-500.0,9.996e-05,2,"2025-01-08T23:30:33.027",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193700,1736379033037,-500.0,9.996e-05,2,"2025-01-08T23:30:33.037",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193702,1736379033047,-500.0,9.996e-05,2,"2025-01-08T23:30:33.047",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193704,1736379033056,-500.0,9.996e-05,2,"2025-01-08T23:30:33.056",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193706,1736379033066,-1367.12,9.996e-05,2,"2025-01-08T23:30:33.066",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193709,1736379033076,-500.0,9.996e-05,2,"2025-01-08T23:30:33.076",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193711,1736379033086,-500.0,9.996e-05,2,"2025-01-08T23:30:33.086",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193714,1736379033096,-500.0,9.996e-05,2,"2025-01-08T23:30:33.096",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193717,1736379033105,-500.0,9.996e-05,2,"2025-01-08T23:30:33.105",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193720,1736379033114,-500.0,9.996e-05,2,"2025-01-08T23:30:33.114",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193724,1736379033125,-256.25124528,9.996e-05,2,"2025-01-08T23:30:33.125",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193726,1736379033134,-500.0,9.996e-05,2,"2025-01-08T23:30:33.134",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193728,1736379033144,-500.0,9.996e-05,2,"2025-01-08T23:30:33.144",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193732,1736379033154,-500.0,9.996e-05,2,"2025-01-08T23:30:33.154",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193735,1736379033164,-268.99,9.996e-05,2,"2025-01-08T23:30:33.164",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193737,1736379033174,-500.0,9.996e-05,2,"2025-01-08T23:30:33.174",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193740,1736379033184,-500.0,9.996e-05,2,"2025-01-08T23:30:33.184",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193743,1736379033196,-1008.29,9.996e-05,2,"2025-01-08T23:30:33.196",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193746,1736379033205,-500.0,9.996e-05,2,"2025-01-08T23:30:33.205",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193747,1736379033216,-500.0,9.996e-05,2,"2025-01-08T23:30:33.216",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193749,1736379033227,-500.0,9.996e-05,2,"2025-01-08T23:30:33.227",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193751,1736379033236,-500.0,9.996e-05,2,"2025-01-08T23:30:33.236",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193754,1736379033245,-500.0,9.996e-05,2,"2025-01-08T23:30:33.245",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193756,1736379033255,-500.0,9.996e-05,2,"2025-01-08T23:30:33.255",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193759,1736379033265,-608.55,9.996e-05,2,"2025-01-08T23:30:33.265",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193761,1736379033275,-2138.49,9.996e-05,2,"2025-01-08T23:30:33.275",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193763,1736379033284,-500.0,9.996e-05,2,"2025-01-08T23:30:33.284",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193764,1736379033294,-500.0,9.996e-05,2,"2025-01-08T23:30:33.294",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193766,1736379033303,-500.0,9.996e-05,2,"2025-01-08T23:30:33.303",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193768,1736379033312,-500.0,9.996e-05,2,"2025-01-08T23:30:33.312",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193770,1736379033321,-500.0,9.996e-05,2,"2025-01-08T23:30:33.321",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193772,1736379033331,-558.54,9.996e-05,2,"2025-01-08T23:30:33.331",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193773,1736379033340,-1499.26,9.996e-05,2,"2025-01-08T23:30:33.340",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193775,1736379033350,-500.0,9.996e-05,2,"2025-01-08T23:30:33.350",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193777,1736379033359,-762.8,9.996e-05,2,"2025-01-08T23:30:33.359",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193779,1736379033369,-739.03,9.996e-05,2,"2025-01-08T23:30:33.369",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193781,1736379033378,-2887.2,9.996e-05,2,"2025-01-08T23:30:33.378",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193782,1736379033387,-500.0,9.996e-05,2,"2025-01-08T23:30:33.387",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193784,1736379033396,-500.0,9.996e-05,2,"2025-01-08T23:30:33.396",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193786,1736379033406,-500.0,9.996e-05,2,"2025-01-08T23:30:33.406",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193788,1736379033415,-645.0072589,9.996e-05,2,"2025-01-08T23:30:33.415",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193790,1736379033424,-850.78,9.996e-05,2,"2025-01-08T23:30:33.424",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193792,1736379033433,-500.0,9.996e-05,2,"2025-01-08T23:30:33.433",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193794,1736379033443,-500.0,9.996e-05,2,"2025-01-08T23:30:33.443",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193795,1736379033452,-3390.13,9.996e-05,2,"2025-01-08T23:30:33.452",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193797,1736379033461,-500.0,9.996e-05,2,"2025-01-08T23:30:33.461",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193799,1736379033471,-500.0,9.996e-05,2,"2025-01-08T23:30:33.471",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193801,1736379033480,-500.0,9.996e-05,2,"2025-01-08T23:30:33.480",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193803,1736379033490,-500.0,9.996e-05,2,"2025-01-08T23:30:33.490",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193805,1736379033501,-500.0,9.996e-05,2,"2025-01-08T23:30:33.501",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193806,1736379033510,-500.0,9.996e-05,2,"2025-01-08T23:30:33.510",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193807,1736379033520,-500.0,9.996e-05,2,"2025-01-08T23:30:33.520",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193808,1736379033529,-500.0,9.996e-05,2,"2025-01-08T23:30:33.529",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193809,1736379033541,-500.0,9.996e-05,2,"2025-01-08T23:30:33.541",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193811,1736379033550,-500.0,9.996e-05,2,"2025-01-08T23:30:33.550",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193813,1736379033560,-500.0,9.996e-05,2,"2025-01-08T23:30:33.560",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193815,1736379033569,-500.0,9.996e-05,2,"2025-01-08T23:30:33.569",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193817,1736379033580,-500.0,9.996e-05,2,"2025-01-08T23:30:33.580",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193818,1736379033589,-500.0,9.996e-05,2,"2025-01-08T23:30:33.589",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193820,1736379033598,-1845.08,9.996e-05,2,"2025-01-08T23:30:33.598",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193822,1736379033607,-500.0,9.996e-05,2,"2025-01-08T23:30:33.607",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193824,1736379033617,-1037.82,9.996e-05,2,"2025-01-08T23:30:33.617",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193826,1736379033626,-500.0,9.996e-05,2,"2025-01-08T23:30:33.626",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193828,1736379033636,-500.0,9.996e-05,2,"2025-01-08T23:30:33.636",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193830,1736379033645,-2383.81,9.996e-05,2,"2025-01-08T23:30:33.645",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193831,1736379033654,-500.0,9.996e-05,2,"2025-01-08T23:30:33.654",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193833,1736379033663,-544.2,9.996e-05,2,"2025-01-08T23:30:33.663",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193835,1736379033672,-500.0,9.996e-05,2,"2025-01-08T23:30:33.672",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193837,1736379033681,-1358.86,9.996e-05,2,"2025-01-08T23:30:33.681",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193839,1736379033691,-500.0,9.996e-05,2,"2025-01-08T23:30:33.691",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193841,1736379033700,-1920.32,9.996e-05,2,"2025-01-08T23:30:33.700",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193842,1736379033709,-500.0,9.996e-05,2,"2025-01-08T23:30:33.709",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193843,1736379033719,-3120.67,9.996e-05,2,"2025-01-08T23:30:33.719",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193844,1736379033728,-500.0,9.996e-05,2,"2025-01-08T23:30:33.728",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193845,1736379033737,-693.87,9.996e-05,2,"2025-01-08T23:30:33.737",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193846,1736379033747,-500.0,9.996e-05,2,"2025-01-08T23:30:33.747",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193847,1736379033756,-500.0,9.996e-05,2,"2025-01-08T23:30:33.756",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193848,1736379033765,-717.96,9.996e-05,2,"2025-01-08T23:30:33.765",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193849,1736379033775,-673.64,9.996e-05,2,"2025-01-08T23:30:33.775",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193850,1736379033784,-500.0,9.996e-05,2,"2025-01-08T23:30:33.784",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193851,1736379033793,-593.68,9.996e-05,2,"2025-01-08T23:30:33.793",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193852,1736379033803,-2777.65,9.996e-05,2,"2025-01-08T23:30:33.803",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193853,1736379033812,-500.0,9.996e-05,2,"2025-01-08T23:30:33.812",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193854,1736379033821,-625.01,9.996e-05,2,"2025-01-08T23:30:33.821",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193855,1736379033830,-1689.29,9.996e-05,2,"2025-01-08T23:30:33.830",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193857,1736379033839,-500.0,9.996e-05,2,"2025-01-08T23:30:33.839",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193859,1736379033849,-500.0,9.996e-05,2,"2025-01-08T23:30:33.849",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193861,1736379033858,-948.29,9.996e-05,2,"2025-01-08T23:30:33.858",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193863,1736379033867,-500.0,9.996e-05,2,"2025-01-08T23:30:33.867",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193865,1736379033877,-500.0,9.996e-05,2,"2025-01-08T23:30:33.877",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193867,1736379033886,-3014.49,9.996e-05,2,"2025-01-08T23:30:33.886",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193869,1736379033895,-500.0,9.996e-05,2,"2025-01-08T23:30:33.895",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193871,1736379033904,-500.0,9.996e-05,2,"2025-01-08T23:30:33.904",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193873,1736379033913,-500.0,9.996e-05,2,"2025-01-08T23:30:33.913",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193874,1736379033922,-797.85,9.996e-05,2,"2025-01-08T23:30:33.922",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193877,1736379033932,-500.0,9.996e-05,2,"2025-01-08T23:30:33.932",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193878,1736379033941,-2076.41,9.996e-05,2,"2025-01-08T23:30:33.941",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193880,1736379033951,-2122.7,9.996e-05,2,"2025-01-08T23:30:33.951",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193882,1736379033960,-500.0,9.996e-05,2,"2025-01-08T23:30:33.960",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193884,1736379033971,-2105.99,9.996e-05,2,"2025-01-08T23:30:33.971",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193886,1736379033980,-2398.26,9.996e-05,2,"2025-01-08T23:30:33.980",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193888,1736379033990,-500.0,9.996e-05,2,"2025-01-08T23:30:33.990",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193890,1736379033999,-1667.33,9.996e-05,2,"2025-01-08T23:30:33.999",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193892,1736379034009,-577.93861152,9.996e-05,2,"2025-01-08T23:30:34.009",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193894,1736379034019,-1231.63,9.996e-05,2,"2025-01-08T23:30:34.019",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193896,1736379034027,-500.0,9.996e-05,2,"2025-01-08T23:30:34.027",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193898,1736379034037,-500.0,9.996e-05,2,"2025-01-08T23:30:34.037",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193900,1736379034046,-990.77,9.996e-05,2,"2025-01-08T23:30:34.046",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193902,1736379034056,-771.63,9.996e-05,2,"2025-01-08T23:30:34.056",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193904,1736379034065,-1460.72,9.996e-05,2,"2025-01-08T23:30:34.065",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193906,1736379034074,-1227.91,9.996e-05,2,"2025-01-08T23:30:34.074",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193908,1736379034083,-2665.01,9.996e-05,2,"2025-01-08T23:30:34.083",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193910,1736379034093,-500.0,9.996e-05,2,"2025-01-08T23:30:34.093",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193912,1736379034102,-500.0,9.996e-05,2,"2025-01-08T23:30:34.102",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193914,1736379034111,-500.0,9.996e-05,2,"2025-01-08T23:30:34.111",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193916,1736379034121,-559.22,9.996e-05,2,"2025-01-08T23:30:34.121",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193918,1736379034130,-500.0,9.996e-05,2,"2025-01-08T23:30:34.130",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193920,1736379034139,-1406.6,9.996e-05,2,"2025-01-08T23:30:34.139",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193922,1736379034148,-789.78,9.996e-05,2,"2025-01-08T23:30:34.148",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193924,1736379034157,-500.0,9.996e-05,2,"2025-01-08T23:30:34.157",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193925,1736379034167,-500.0,9.996e-05,2,"2025-01-08T23:30:34.167",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193928,1736379034177,-500.0,9.996e-05,2,"2025-01-08T23:30:34.177",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193929,1736379034187,-1703.18,9.996e-05,2,"2025-01-08T23:30:34.187",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193931,1736379034196,-500.0,9.996e-05,2,"2025-01-08T23:30:34.196",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193933,1736379034205,-573.35,9.996e-05,2,"2025-01-08T23:30:34.205",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193935,1736379034214,-500.0,9.996e-05,2,"2025-01-08T23:30:34.214",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193937,1736379034223,-500.0,9.996e-05,2,"2025-01-08T23:30:34.223",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193939,1736379034233,-708.22,9.996e-05,2,"2025-01-08T23:30:34.233",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193941,1736379034242,-500.0,9.996e-05,2,"2025-01-08T23:30:34.242",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193943,1736379034251,-2561.05,9.996e-05,2,"2025-01-08T23:30:34.251",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193945,1736379034261,-500.0,9.996e-05,2,"2025-01-08T23:30:34.261",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193947,1736379034271,-500.0,9.996e-05,2,"2025-01-08T23:30:34.271",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193949,1736379034280,-401.71,9.996e-05,2,"2025-01-08T23:30:34.280",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193951,1736379034289,-1508.6,9.996e-05,2,"2025-01-08T23:30:34.289",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193953,1736379034298,-500.0,9.996e-05,2,"2025-01-08T23:30:34.298",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193955,1736379034306,-500.0,9.996e-05,2,"2025-01-08T23:30:34.306",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193957,1736379034315,-500.0,9.996e-05,2,"2025-01-08T23:30:34.315",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193959,1736379034324,-500.0,9.996e-05,2,"2025-01-08T23:30:34.324",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193961,1736379034333,-500.78585461,9.997e-05,2,"2025-01-08T23:30:34.333",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193963,1736379034342,-503.30992833,9.997e-05,2,"2025-01-08T23:30:34.342",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193965,1736379034351,-500.80795696,9.997e-05,2,"2025-01-08T23:30:34.351",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193967,1736379034359,-639.90165029,9.997e-05,2,"2025-01-08T23:30:34.359",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193969,1736379034368,-198.17610873,9.997e-05,2,"2025-01-08T23:30:34.368",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193971,1736379034375,-500.0,9.997e-05,2,"2025-01-08T23:30:34.375",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193973,1736379034384,-502.02745025,9.997e-05,2,"2025-01-08T23:30:34.384",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193975,1736379034392,-206.86468456,9.997e-05,2,"2025-01-08T23:30:34.392",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193977,1736379034400,-500.0,9.997e-05,2,"2025-01-08T23:30:34.400",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193979,1736379034409,-209.36669765,9.997e-05,2,"2025-01-08T23:30:34.409",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193981,1736379034418,-500.0,9.997e-05,2,"2025-01-08T23:30:34.418",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193983,1736379034427,-500.62021904,9.997e-05,2,"2025-01-08T23:30:34.427",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193985,1736379034436,-502.12075007,9.997e-05,2,"2025-01-08T23:30:34.436",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193986,1736379034444,-500.96804778,9.997e-05,2,"2025-01-08T23:30:34.444",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193988,1736379034453,-503.13166563,9.997e-05,2,"2025-01-08T23:30:34.453",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193990,1736379034462,-501.99067918,9.997e-05,2,"2025-01-08T23:30:34.462",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193992,1736379034470,-500.69368204,9.997e-05,2,"2025-01-08T23:30:34.470",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193994,1736379034479,-502.85718823,9.997e-05,2,"2025-01-08T23:30:34.479",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193996,1736379034488,-501.66983493,9.997e-05,2,"2025-01-08T23:30:34.488",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348193998,1736379034499,-501.1098614,9.997e-05,2,"2025-01-08T23:30:34.499",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194000,1736379034507,-397.99543455,9.997e-05,2,"2025-01-08T23:30:34.507",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194002,1736379034513,-502.51876585,9.997e-05,2,"2025-01-08T23:30:34.513",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194003,1736379034523,-501.97774188,9.997e-05,2,"2025-01-08T23:30:34.523",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194005,1736379034531,-503.37953518,9.997e-05,2,"2025-01-08T23:30:34.531",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194007,1736379034540,-502.2692072,9.997e-05,2,"2025-01-08T23:30:34.540",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194008,1736379034547,-502.4382404,9.997e-05,2,"2025-01-08T23:30:34.547",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194010,1736379034555,-325.25,9.997e-05,2,"2025-01-08T23:30:34.555",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194012,1736379034562,-500.0,9.997e-05,2,"2025-01-08T23:30:34.562",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194014,1736379034571,-500.0,9.997e-05,2,"2025-01-08T23:30:34.571",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194016,1736379034581,-500.0,9.997e-05,2,"2025-01-08T23:30:34.581",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194018,1736379034589,-500.0,9.997e-05,2,"2025-01-08T23:30:34.589",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194020,1736379034597,-500.0,9.997e-05,2,"2025-01-08T23:30:34.597",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194022,1736379034605,-219.94,9.997e-05,2,"2025-01-08T23:30:34.605",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194024,1736379034612,-500.0,9.997e-05,2,"2025-01-08T23:30:34.612",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194025,1736379034619,-500.0,9.997e-05,2,"2025-01-08T23:30:34.619",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194027,1736379034627,-500.0,9.997e-05,2,"2025-01-08T23:30:34.627",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194029,1736379034635,-500.0,9.997e-05,2,"2025-01-08T23:30:34.635",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194031,1736379034644,-500.0,9.997e-05,2,"2025-01-08T23:30:34.644",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194033,1736379034651,-500.0,9.997e-05,2,"2025-01-08T23:30:34.651",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194035,1736379034658,-500.0,9.997e-05,2,"2025-01-08T23:30:34.658",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194037,1736379034666,-500.0,9.997e-05,2,"2025-01-08T23:30:34.666",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194039,1736379034673,-500.0,9.997e-05,2,"2025-01-08T23:30:34.673",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194040,1736379034681,-500.0,9.997e-05,2,"2025-01-08T23:30:34.681",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194042,1736379034690,-500.0,9.997e-05,2,"2025-01-08T23:30:34.690",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194044,1736379034700,-667.58,9.997e-05,2,"2025-01-08T23:30:34.700",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194046,1736379034709,-500.0,9.997e-05,2,"2025-01-08T23:30:34.709",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194048,1736379034718,-500.0,9.997e-05,2,"2025-01-08T23:30:34.718",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194050,1736379034727,-500.0,9.997e-05,2,"2025-01-08T23:30:34.727",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194052,1736379034736,-500.0,9.997e-05,2,"2025-01-08T23:30:34.736",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194054,1736379034746,-500.0,9.997e-05,2,"2025-01-08T23:30:34.746",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194056,1736379034755,-500.0,9.997e-05,2,"2025-01-08T23:30:34.755",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194058,1736379034764,-500.0,9.997e-05,2,"2025-01-08T23:30:34.764",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194060,1736379034774,-500.0,9.997e-05,2,"2025-01-08T23:30:34.774",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194062,1736379034783,-500.0,9.997e-05,2,"2025-01-08T23:30:34.783",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194064,1736379034792,-500.0,9.997e-05,2,"2025-01-08T23:30:34.792",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194065,1736379034801,-500.0,9.997e-05,2,"2025-01-08T23:30:34.801",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194066,1736379034810,-629.83,9.997e-05,2,"2025-01-08T23:30:34.810",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194067,1736379034820,-791.11,9.997e-05,2,"2025-01-08T23:30:34.820",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194068,1736379034829,-500.0,9.997e-05,2,"2025-01-08T23:30:34.829",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194069,1736379034838,-1326.22,9.997e-05,2,"2025-01-08T23:30:34.838",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194070,1736379034847,-521.31,9.997e-05,2,"2025-01-08T23:30:34.847",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194071,1736379034857,-500.0,9.997e-05,2,"2025-01-08T23:30:34.857",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194072,1736379034867,-666.23,9.997e-05,2,"2025-01-08T23:30:34.867",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194073,1736379034877,-500.0,9.997e-05,2,"2025-01-08T23:30:34.877",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194074,1736379034886,-500.0,9.997e-05,2,"2025-01-08T23:30:34.886",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194075,1736379034896,-500.0,9.997e-05,2,"2025-01-08T23:30:34.896",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194076,1736379034905,-500.0,9.997e-05,2,"2025-01-08T23:30:34.905",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194077,1736379034915,-500.0,9.997e-05,2,"2025-01-08T23:30:34.915",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194078,1736379034924,-500.0,9.997e-05,2,"2025-01-08T23:30:34.924",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194079,1736379034933,-767.81,9.997e-05,2,"2025-01-08T23:30:34.933",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194080,1736379034943,-500.0,9.997e-05,2,"2025-01-08T23:30:34.943",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194081,1736379034952,-305.49416327,9.997e-05,2,"2025-01-08T23:30:34.952",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194082,1736379034961,-500.0,9.997e-05,2,"2025-01-08T23:30:34.961",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194083,1736379034971,-500.0,9.997e-05,2,"2025-01-08T23:30:34.971",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194084,1736379034980,-2744.74,9.997e-05,2,"2025-01-08T23:30:34.980",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194085,1736379034990,-500.0,9.997e-05,2,"2025-01-08T23:30:34.990",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194086,1736379034999,-500.0,9.997e-05,2,"2025-01-08T23:30:34.999",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194087,1736379035008,-536.29,9.997e-05,2,"2025-01-08T23:30:35.008",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194088,1736379035019,-500.0,9.997e-05,2,"2025-01-08T23:30:35.019",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194089,1736379035029,-583.2,9.997e-05,2,"2025-01-08T23:30:35.029",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194090,1736379035039,-707.91,9.997e-05,2,"2025-01-08T23:30:35.039",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194091,1736379035048,-500.0,9.997e-05,2,"2025-01-08T23:30:35.048",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194092,1736379035058,-1364.77,9.997e-05,2,"2025-01-08T23:30:35.058",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194093,1736379035068,-500.0,9.997e-05,2,"2025-01-08T23:30:35.068",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194094,1736379035077,-500.0,9.997e-05,2,"2025-01-08T23:30:35.077",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194095,1736379035087,-500.0,9.997e-05,2,"2025-01-08T23:30:35.087",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194096,1736379035097,-500.0,9.997e-05,2,"2025-01-08T23:30:35.097",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194097,1736379035106,-500.0,9.997e-05,2,"2025-01-08T23:30:35.106",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194098,1736379035115,-639.61,9.997e-05,2,"2025-01-08T23:30:35.115",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194099,1736379035125,-2084.01,9.997e-05,2,"2025-01-08T23:30:35.125",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194100,1736379035135,-500.0,9.997e-05,2,"2025-01-08T23:30:35.135",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194101,1736379035145,-500.0,9.997e-05,2,"2025-01-08T23:30:35.145",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194102,1736379035155,-500.0,9.997e-05,2,"2025-01-08T23:30:35.155",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194103,1736379035165,-500.0,9.997e-05,2,"2025-01-08T23:30:35.165",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194104,1736379035175,-649.41,9.997e-05,2,"2025-01-08T23:30:35.175",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194105,1736379035184,-1030.88,9.997e-05,2,"2025-01-08T23:30:35.184",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194106,1736379035194,-500.0,9.997e-05,2,"2025-01-08T23:30:35.194",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194107,1736379035203,-500.0,9.997e-05,2,"2025-01-08T23:30:35.203",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194108,1736379035212,-713.61,9.997e-05,2,"2025-01-08T23:30:35.212",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194109,1736379035222,-1471.83,9.997e-05,2,"2025-01-08T23:30:35.222",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194110,1736379035232,-958.74,9.997e-05,2,"2025-01-08T23:30:35.232",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194111,1736379035241,-500.0,9.997e-05,2,"2025-01-08T23:30:35.241",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194112,1736379035251,-500.0,9.997e-05,2,"2025-01-08T23:30:35.251",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194113,1736379035261,-500.0,9.997e-05,2,"2025-01-08T23:30:35.261",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194114,1736379035271,-2505.97,9.997e-05,2,"2025-01-08T23:30:35.271",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194115,1736379035280,-500.0,9.997e-05,2,"2025-01-08T23:30:35.280",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194116,1736379035289,-500.0,9.997e-05,2,"2025-01-08T23:30:35.289",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194117,1736379035299,-500.0,9.997e-05,2,"2025-01-08T23:30:35.299",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194118,1736379035308,-590.82,9.997e-05,2,"2025-01-08T23:30:35.308",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194119,1736379035318,-1447.93,9.997e-05,2,"2025-01-08T23:30:35.318",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194120,1736379035327,-2980.99,9.997e-05,2,"2025-01-08T23:30:35.327",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194121,1736379035338,-500.0,9.997e-05,2,"2025-01-08T23:30:35.338",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194122,1736379035348,-500.0,9.997e-05,2,"2025-01-08T23:30:35.348",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194123,1736379035357,-779.82,9.997e-05,2,"2025-01-08T23:30:35.357",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194124,1736379035367,-500.0,9.997e-05,2,"2025-01-08T23:30:35.367",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194125,1736379035376,-633.71,9.997e-05,2,"2025-01-08T23:30:35.376",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194126,1736379035385,-500.0,9.997e-05,2,"2025-01-08T23:30:35.385",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194127,1736379035395,-500.0,9.997e-05,2,"2025-01-08T23:30:35.395",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194128,1736379035405,-500.0,9.997e-05,2,"2025-01-08T23:30:35.405",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194129,1736379035414,-2127.56,9.997e-05,2,"2025-01-08T23:30:35.414",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194130,1736379035424,-500.0,9.997e-05,2,"2025-01-08T23:30:35.424",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194131,1736379035434,-500.0,9.997e-05,2,"2025-01-08T23:30:35.434",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194132,1736379035443,-500.0,9.997e-05,2,"2025-01-08T23:30:35.443",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194133,1736379035453,-500.0,9.997e-05,2,"2025-01-08T23:30:35.453",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194134,1736379035463,-2105.99,9.997e-05,2,"2025-01-08T23:30:35.463",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194135,1736379035473,-2105.99,9.997e-05,2,"2025-01-08T23:30:35.473",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194136,1736379035483,-587.26,9.997e-05,2,"2025-01-08T23:30:35.483",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194137,1736379035493,-500.0,9.997e-05,2,"2025-01-08T23:30:35.493",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194138,1736379035504,-500.0,9.997e-05,2,"2025-01-08T23:30:35.504",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194139,1736379035515,-500.0,9.997e-05,2,"2025-01-08T23:30:35.515",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194140,1736379035525,-1217.0,9.997e-05,2,"2025-01-08T23:30:35.525",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194141,1736379035734,-500.0,9.997e-05,2,"2025-01-08T23:30:35.734",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194142,1736379035743,-500.0,9.997e-05,2,"2025-01-08T23:30:35.743",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194143,1736379035754,-500.0,9.997e-05,2,"2025-01-08T23:30:35.754",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194144,1736379035764,-504.72,9.997e-05,2,"2025-01-08T23:30:35.764",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194145,1736379035775,-500.0,9.997e-05,2,"2025-01-08T23:30:35.775",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194146,1736379035785,-500.0,9.997e-05,2,"2025-01-08T23:30:35.785",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194147,1736379035794,-500.0,9.997e-05,2,"2025-01-08T23:30:35.794",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194148,1736379035804,-352.56061788,9.997e-05,2,"2025-01-08T23:30:35.804",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194149,1736379035813,-500.0,9.997e-05,2,"2025-01-08T23:30:35.813",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194150,1736379035822,-500.0,9.997e-05,2,"2025-01-08T23:30:35.822",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194151,1736379035831,-500.0,9.997e-05,2,"2025-01-08T23:30:35.831",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194152,1736379035841,-691.14,9.997e-05,2,"2025-01-08T23:30:35.841",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194153,1736379035851,-500.0,9.997e-05,2,"2025-01-08T23:30:35.851",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194154,1736379035861,-635.18,9.998e-05,2,"2025-01-08T23:30:35.861",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194155,1736379035870,-500.0,9.998e-05,2,"2025-01-08T23:30:35.870",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194156,1736379035880,-1352.6,9.998e-05,2,"2025-01-08T23:30:35.880",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194157,1736379035890,-500.0,9.998e-05,2,"2025-01-08T23:30:35.890",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194158,1736379035899,-735.22,9.998e-05,2,"2025-01-08T23:30:35.899",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194159,1736379035909,-500.0,9.998e-05,2,"2025-01-08T23:30:35.909",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194160,1736379035918,-621.63,9.998e-05,2,"2025-01-08T23:30:35.918",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194161,1736379035928,-1338.15,9.998e-05,2,"2025-01-08T23:30:35.928",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194162,1736379035938,-1625.64,9.998e-05,2,"2025-01-08T23:30:35.938",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194163,1736379035947,-2198.19,9.998e-05,2,"2025-01-08T23:30:35.947",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194164,1736379035957,-4412.07,9.998e-05,2,"2025-01-08T23:30:35.957",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194165,1736379035967,-568.79,9.998e-05,2,"2025-01-08T23:30:35.967",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194166,1736379035977,-1000.0,9.998e-05,2,"2025-01-08T23:30:35.977",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194167,1736379035986,-2956.57,9.998e-05,2,"2025-01-08T23:30:35.986",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194168,1736379035996,-500.65,9.998e-05,2,"2025-01-08T23:30:35.996",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194169,1736379036005,-500.0,9.998e-05,2,"2025-01-08T23:30:36.005",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194170,1736379036014,-607.32,9.998e-05,2,"2025-01-08T23:30:36.014",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194171,1736379036024,-500.0,9.998e-05,2,"2025-01-08T23:30:36.024",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194172,1736379036034,-734.79,9.998e-05,2,"2025-01-08T23:30:36.034",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194173,1736379036043,-1048.0,9.998e-05,2,"2025-01-08T23:30:36.043",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194174,1736379036053,-976.43,9.998e-05,2,"2025-01-08T23:30:36.053",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194175,1736379036062,-2197.86,9.998e-05,2,"2025-01-08T23:30:36.062",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194176,1736379036071,-569.54,9.998e-05,2,"2025-01-08T23:30:36.071",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194177,1736379036081,-500.0,9.998e-05,2,"2025-01-08T23:30:36.081",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194178,1736379036091,-1120.0,9.998e-05,2,"2025-01-08T23:30:36.091",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194179,1736379036100,-508.98743759,9.999e-05,2,"2025-01-08T23:30:36.100",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194180,1736379036111,-500.0,9.999e-05,2,"2025-01-08T23:30:36.111",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194181,1736379036122,-500.0,9.999e-05,2,"2025-01-08T23:30:36.122",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194182,1736379036132,-500.0,9.999e-05,2,"2025-01-08T23:30:36.132",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194183,1736379036141,-500.0,9.999e-05,2,"2025-01-08T23:30:36.141",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194184,1736379036151,-220.75225342,9.999e-05,2,"2025-01-08T23:30:36.151",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194185,1736379036161,-500.0,9.999e-05,2,"2025-01-08T23:30:36.161",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194186,1736379036170,-502.12161203,9.999e-05,2,"2025-01-08T23:30:36.170",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194187,1736379036180,-500.0,9.999e-05,2,"2025-01-08T23:30:36.180",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194188,1736379036189,-500.0,9.999e-05,2,"2025-01-08T23:30:36.189",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194189,1736379036200,-500.0,9.999e-05,2,"2025-01-08T23:30:36.200",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194190,1736379036210,-500.0,9.999e-05,2,"2025-01-08T23:30:36.210",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194191,1736379036219,-500.0,9.999e-05,2,"2025-01-08T23:30:36.219",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194192,1736379036229,-500.0,9.999e-05,2,"2025-01-08T23:30:36.229",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194193,1736379036239,-511.39601329,9.999e-05,2,"2025-01-08T23:30:36.239",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194194,1736379036248,-500.0,9.999e-05,2,"2025-01-08T23:30:36.248",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194195,1736379036258,-500.0,9.999e-05,2,"2025-01-08T23:30:36.258",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194196,1736379036268,-500.0,9.999e-05,2,"2025-01-08T23:30:36.268",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194197,1736379036278,-500.0,9.999e-05,2,"2025-01-08T23:30:36.278",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194198,1736379036287,-500.0,9.999e-05,2,"2025-01-08T23:30:36.287",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194199,1736379036297,-501.70264171,9.999e-05,2,"2025-01-08T23:30:36.297",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194200,1736379036305,-500.0,9.999e-05,2,"2025-01-08T23:30:36.305",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194201,1736379036315,-500.0,9.999e-05,2,"2025-01-08T23:30:36.315",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194202,1736379036324,-500.0,9.999e-05,2,"2025-01-08T23:30:36.324",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194203,1736379036333,-500.0,9.999e-05,2,"2025-01-08T23:30:36.333",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194204,1736379036343,-500.0,9.999e-05,2,"2025-01-08T23:30:36.343",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194205,1736379036353,-175.45,9.999e-05,2,"2025-01-08T23:30:36.353",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194206,1736379036363,-500.0,9.999e-05,2,"2025-01-08T23:30:36.363",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194207,1736379036372,-500.0,9.999e-05,2,"2025-01-08T23:30:36.372",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194208,1736379036381,-500.0,9.999e-05,2,"2025-01-08T23:30:36.381",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194209,1736379036391,-500.0,9.999e-05,2,"2025-01-08T23:30:36.391",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194210,1736379036401,-1415.29,9.999e-05,2,"2025-01-08T23:30:36.401",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194211,1736379036410,-172.09347775,9.999e-05,2,"2025-01-08T23:30:36.410",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194212,1736379036420,-500.0,9.999e-05,2,"2025-01-08T23:30:36.420",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194213,1736379036430,-559.82,9.999e-05,2,"2025-01-08T23:30:36.430",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194214,1736379036439,-500.0,9.999e-05,2,"2025-01-08T23:30:36.439",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194215,1736379036450,-500.0,9.999e-05,2,"2025-01-08T23:30:36.450",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194216,1736379036460,-500.0,9.999e-05,2,"2025-01-08T23:30:36.460",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194217,1736379036470,-500.0,9.999e-05,2,"2025-01-08T23:30:36.470",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194218,1736379036480,-500.0,9.999e-05,2,"2025-01-08T23:30:36.480",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194219,1736379036490,-502.8661683,9.999e-05,2,"2025-01-08T23:30:36.490",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194220,1736379036502,-500.0,9.999e-05,2,"2025-01-08T23:30:36.502",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194221,1736379036514,-500.0,9.999e-05,2,"2025-01-08T23:30:36.514",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194222,1736379036523,-500.0,9.999e-05,2,"2025-01-08T23:30:36.523",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194223,1736379036532,-500.0,9.999e-05,2,"2025-01-08T23:30:36.532",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194224,1736379036542,-160.97852053,9.999e-05,2,"2025-01-08T23:30:36.542",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194225,1736379036553,-500.0,9.999e-05,2,"2025-01-08T23:30:36.553",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194226,1736379036563,-500.0,9.999e-05,2,"2025-01-08T23:30:36.563",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194227,1736379036572,-501.97277082,9.999e-05,2,"2025-01-08T23:30:36.572",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194228,1736379036583,-500.0,9.999e-05,2,"2025-01-08T23:30:36.583",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194229,1736379036592,-500.0,9.999e-05,2,"2025-01-08T23:30:36.592",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194230,1736379036602,-500.0,9.999e-05,2,"2025-01-08T23:30:36.602",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194231,1736379036611,-500.0,9.999e-05,2,"2025-01-08T23:30:36.611",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194232,1736379036623,-500.0,9.999e-05,2,"2025-01-08T23:30:36.623",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194233,1736379036632,-500.0,9.999e-05,2,"2025-01-08T23:30:36.632",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194234,1736379036641,-316.69,9.999e-05,2,"2025-01-08T23:30:36.641",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194235,1736379036650,-335.30804247,9.999e-05,2,"2025-01-08T23:30:36.650",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194236,1736379036659,-500.0,9.999e-05,2,"2025-01-08T23:30:36.659",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194237,1736379036668,-319.49770166,9.999e-05,2,"2025-01-08T23:30:36.668",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194238,1736379036677,-500.0,9.999e-05,2,"2025-01-08T23:30:36.677",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194239,1736379036686,-500.0,9.999e-05,2,"2025-01-08T23:30:36.686",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194240,1736379036695,-500.37990955,9.999e-05,2,"2025-01-08T23:30:36.695",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194241,1736379036704,-500.0,9.999e-05,2,"2025-01-08T23:30:36.704",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194242,1736379036715,-504.23125441,9.999e-05,2,"2025-01-08T23:30:36.715",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194243,1736379036725,-500.0,9.999e-05,2,"2025-01-08T23:30:36.725",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194244,1736379036734,-500.0,9.999e-05,7,"2025-01-08T23:30:36.734",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194245,1736379036743,-500.0,9.999e-05,2,"2025-01-08T23:30:36.743",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194246,1736379036753,-500.0,9.999e-05,2,"2025-01-08T23:30:36.753",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194247,1736379036762,-500.0,9.999e-05,2,"2025-01-08T23:30:36.762",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194248,1736379036772,-500.0,9.999e-05,2,"2025-01-08T23:30:36.772",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194249,1736379036781,-257.95926261,9.999e-05,2,"2025-01-08T23:30:36.781",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194250,1736379036791,-500.0,9.999e-05,2,"2025-01-08T23:30:36.791",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194251,1736379036800,-500.0,9.999e-05,2,"2025-01-08T23:30:36.800",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194252,1736379036810,-500.0,9.999e-05,2,"2025-01-08T23:30:36.810",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194253,1736379036819,-538.49520279,9.999e-05,2,"2025-01-08T23:30:36.819",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194254,1736379036828,-500.0,9.999e-05,2,"2025-01-08T23:30:36.828",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194255,1736379036837,-500.0,9.999e-05,2,"2025-01-08T23:30:36.837",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194256,1736379036847,-500.0,9.999e-05,2,"2025-01-08T23:30:36.847",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194257,1736379036856,-500.0,9.999e-05,2,"2025-01-08T23:30:36.856",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194258,1736379036865,-500.0,9.999e-05,2,"2025-01-08T23:30:36.865",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194259,1736379036874,-500.0,9.999e-05,2,"2025-01-08T23:30:36.874",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194260,1736379036883,-500.0,9.999e-05,2,"2025-01-08T23:30:36.883",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194261,1736379036892,-500.0,9.999e-05,2,"2025-01-08T23:30:36.892",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194262,1736379036902,-500.0,9.999e-05,2,"2025-01-08T23:30:36.902",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194263,1736379036911,-500.0,9.999e-05,2,"2025-01-08T23:30:36.911",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194264,1736379036921,-2105.99,9.999e-05,2,"2025-01-08T23:30:36.921",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194265,1736379036930,-2105.99,9.999e-05,2,"2025-01-08T23:30:36.930",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194266,1736379036940,-510.17,9.999e-05,2,"2025-01-08T23:30:36.940",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194267,1736379036949,-2105.99,9.999e-05,2,"2025-01-08T23:30:36.949",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194268,1736379036959,-2105.99,9.999e-05,2,"2025-01-08T23:30:36.959",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194269,1736379036969,-2105.99,9.999e-05,2,"2025-01-08T23:30:36.969",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194270,1736379036978,-2105.99,9.999e-05,2,"2025-01-08T23:30:36.978",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194271,1736379036987,-2105.99,9.999e-05,2,"2025-01-08T23:30:36.987",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194272,1736379036997,-2105.99,9.999e-05,2,"2025-01-08T23:30:36.997",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194273,1736379037006,-2105.99,9.999e-05,2,"2025-01-08T23:30:37.006",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194274,1736379037015,-2105.99,9.999e-05,2,"2025-01-08T23:30:37.015",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194275,1736379037027,-2105.99,9.999e-05,2,"2025-01-08T23:30:37.027",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194276,1736379037036,-2105.99,9.999e-05,2,"2025-01-08T23:30:37.036",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194277,1736379037045,-2105.99,9.999e-05,2,"2025-01-08T23:30:37.045",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194278,1736379037054,-2105.99,9.999e-05,2,"2025-01-08T23:30:37.054",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194279,1736379037064,-2105.99,9.999e-05,2,"2025-01-08T23:30:37.064",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194280,1736379037074,-2105.99,9.999e-05,2,"2025-01-08T23:30:37.074",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194281,1736379037083,-2105.99,9.999e-05,2,"2025-01-08T23:30:37.083",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194282,1736379037092,-2105.99,9.999e-05,2,"2025-01-08T23:30:37.092",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194283,1736379037101,-2105.99,9.999e-05,2,"2025-01-08T23:30:37.101",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194284,1736379037110,-2105.99,9.999e-05,2,"2025-01-08T23:30:37.110",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194285,1736379037120,-2106.06,9.999e-05,2,"2025-01-08T23:30:37.120",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194286,1736379037130,-503.88968478,9.999e-05,2,"2025-01-08T23:30:37.130",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194287,1736379037140,-531.12042523,9.999e-05,2,"2025-01-08T23:30:37.140",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194288,1736379037150,-612.22027053,9.999e-05,2,"2025-01-08T23:30:37.150",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194289,1736379037160,-500.0,9.999e-05,2,"2025-01-08T23:30:37.160",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194290,1736379037169,-500.0,9.999e-05,2,"2025-01-08T23:30:37.169",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194291,1736379037179,-537.6,9.999e-05,2,"2025-01-08T23:30:37.179",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194292,1736379037188,-500.0,9.999e-05,2,"2025-01-08T23:30:37.188",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194293,1736379037197,-500.0,9.999e-05,2,"2025-01-08T23:30:37.197",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194294,1736379037206,-1100.71,9.999e-05,2,"2025-01-08T23:30:37.206",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194295,1736379037216,-500.0,9.999e-05,2,"2025-01-08T23:30:37.216",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194296,1736379037226,-500.0,9.999e-05,2,"2025-01-08T23:30:37.226",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194297,1736379037236,-500.0,9.999e-05,2,"2025-01-08T23:30:37.236",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194298,1736379037246,-500.0,9.999e-05,2,"2025-01-08T23:30:37.246",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194299,1736379037256,-500.0,9.999e-05,2,"2025-01-08T23:30:37.256",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194300,1736379037266,-500.0,9.999e-05,2,"2025-01-08T23:30:37.266",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194301,1736379037276,-500.0,9.999e-05,2,"2025-01-08T23:30:37.276",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194302,1736379037285,-500.0,9.999e-05,2,"2025-01-08T23:30:37.285",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194303,1736379037295,-500.0,9.999e-05,2,"2025-01-08T23:30:37.295",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194304,1736379037304,-321.44301265,9.999e-05,2,"2025-01-08T23:30:37.304",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194305,1736379037314,-82657.00842849,0.0001,2,"2025-01-08T23:30:37.314",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194306,1736379037584,-750.37477044,0.0001,2,"2025-01-08T23:30:37.584",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194307,1736379037595,-1956.94,0.0001,2,"2025-01-08T23:30:37.595",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194308,1736379037606,-340526.5927527,0.0001,2,"2025-01-08T23:30:37.606",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194309,1736379037617,-1132.87600634,0.0001,2,"2025-01-08T23:30:37.617",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194310,1736379037636,-15578.27457381,0.0001,2,"2025-01-08T23:30:37.636",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194311,1736379037649,-6237.49871909,0.0001,2,"2025-01-08T23:30:37.649",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194315,1736379038530,-848.06,9.997e-05,2,"2025-01-08T23:30:38.530",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194316,1736379038540,-3151.94,0.0001,2,"2025-01-08T23:30:38.540",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194317,1736379038552,-14647.5,0.0001,2,"2025-01-08T23:30:38.552",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194318,1736379038678,-7893592.83321102,0.0001,2,"2025-01-08T23:30:38.678",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194319,1736379038688,-3118.57761012,0.0001,2,"2025-01-08T23:30:38.688",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194320,1736379038698,-1687.37422237,0.0001,2,"2025-01-08T23:30:38.698",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194321,1736379038708,-591983.92217237,0.0001,2,"2025-01-08T23:30:38.708",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194323,1736379038717,-194.1779129,0.0001,2,"2025-01-08T23:30:38.717",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194325,1736379038726,-218.30698123,0.0001,2,"2025-01-08T23:30:38.726",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194327,1736379038736,-286586.32,0.0001,2,"2025-01-08T23:30:38.736",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194329,1736379038745,-2000.0,0.0001,2,"2025-01-08T23:30:38.745",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194331,1736379038754,-200.0,0.0001,2,"2025-01-08T23:30:38.754",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194333,1736379038764,-214.73506021,0.0001,2,"2025-01-08T23:30:38.764",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194335,1736379038773,-166.39605659,0.0001,2,"2025-01-08T23:30:38.773",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194337,1736379038783,-167714.5425311,0.0001,2,"2025-01-08T23:30:38.783",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194339,1736379038792,-3864728.87533999,0.0001,2,"2025-01-08T23:30:38.792",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194341,1736379038803,-9485.6999563,0.0001,2,"2025-01-08T23:30:38.803",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194468,1736379040426,-500.0,9.996e-05,2,"2025-01-08T23:30:40.426",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194470,1736379040435,-6710.74810465,0.0001,2,"2025-01-08T23:30:40.435",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194474,1736379040461,-908.78,9.996e-05,2,"2025-01-08T23:30:40.461",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194476,1736379040470,-5334.9089677,0.0001,2,"2025-01-08T23:30:40.470",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194478,1736379040482,-3237925.99995297,0.0001,2,"2025-01-08T23:30:40.482",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194496,1736379040653,-4685.30821335,0.0001,2,"2025-01-08T23:30:40.653",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194498,1736379040665,-97033.56277955,0.0001,2,"2025-01-08T23:30:40.665",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194501,1736379040682,-8307.66994319,0.0001,2,"2025-01-08T23:30:40.682",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194516,1736379040815,-5545.30105278,0.0001,2,"2025-01-08T23:30:40.815",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194518,1736379040827,-1270.15857547,0.0001,2,"2025-01-08T23:30:40.827",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194527,1736379040904,-3246.26497073,0.0001,2,"2025-01-08T23:30:40.904",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194530,1736379040917,-15381.33123423,0.0001,2,"2025-01-08T23:30:40.917",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194684,1736379043402,-500.0,9.996e-05,2,"2025-01-08T23:30:43.402",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194685,1736379043412,-192.47688353,9.996e-05,2,"2025-01-08T23:30:43.412",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194686,1736379043423,-329.05311647,9.996e-05,2,"2025-01-08T23:30:43.423",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194687,1736379043433,-346.5472758,9.997e-05,2,"2025-01-08T23:30:43.433",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194688,1736379043444,-153.4527242,9.997e-05,2,"2025-01-08T23:30:43.444",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194689,1736379043454,-259.7507914,9.999e-05,2,"2025-01-08T23:30:43.454",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194690,1736379043465,-240.2492086,9.999e-05,2,"2025-01-08T23:30:43.465",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194691,1736379043474,-240.62497831,0.0001,2,"2025-01-08T23:30:43.474",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194692,1736379043536,-125237.92878231,0.0001,2,"2025-01-08T23:30:43.536",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194693,1736379043549,-42923.6904437,0.0001,2,"2025-01-08T23:30:43.549",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194694,1736379043559,-4804.84285329,0.0001,2,"2025-01-08T23:30:43.559",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194904,1736379046374,-388447.1714557,0.0001,2,"2025-01-08T23:30:46.374",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194905,1736379046387,-665.75670596,0.0001,2,"2025-01-08T23:30:46.387",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194906,1736379046410,-2407.1625966,0.0001,2,"2025-01-08T23:30:46.410",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194907,1736379046421,-1202.460015,0.0001,2,"2025-01-08T23:30:46.421",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194908,1736379046433,-48102.99044409,0.0001,2,"2025-01-08T23:30:46.433",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194909,1736379046446,-7044.46401014,0.0001,2,"2025-01-08T23:30:46.446",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194910,1736379046468,-34411.68313763,0.0001,2,"2025-01-08T23:30:46.468",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194911,1736379046480,-1956.7953615,0.0001,2,"2025-01-08T23:30:46.480",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194912,1736379046491,-403.80567716,0.0001,2,"2025-01-08T23:30:46.491",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194913,1736379046604,-433.0474912,0.0001,2,"2025-01-08T23:30:46.604",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194914,1736379046615,-734.2936026,0.0001,2,"2025-01-08T23:30:46.615",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348194915,1736379046633,-1102.15734889,0.0001,2,"2025-01-08T23:30:46.633",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195009,1736379154842,170.64,7.349e-05,2,"2025-01-08T23:32:34.842",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195011,1736379689767,964.33,8.219e-05,2,"2025-01-08T23:41:29.767",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195046,1736380231546,-497.65536239,8.981e-05,2,"2025-01-08T23:50:31.546",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195047,1736380231559,-7210.21218495,8.981e-05,2,"2025-01-08T23:50:31.559",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195048,1736380231602,-5488.61886519,8.981e-05,2,"2025-01-08T23:50:31.602",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195049,1736380231613,-1586.11079054,8.981e-05,2,"2025-01-08T23:50:31.613",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195050,1736380231663,-2183.09359182,8.981e-05,2,"2025-01-08T23:50:31.663",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195051,1736380231723,-300.0,8.981e-05,2,"2025-01-08T23:50:31.723",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195052,1736380231915,-6634.30920511,8.981e-05,2,"2025-01-08T23:50:31.915",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195054,1736380231926,-250.0,8.981e-05,2,"2025-01-08T23:50:31.926",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195056,1736380231935,-250.0,8.992e-05,2,"2025-01-08T23:50:31.935",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195058,1736380231945,-150.0,9e-05,2,"2025-01-08T23:50:31.945",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195060,1736380231955,-250.0,9.026e-05,2,"2025-01-08T23:50:31.955",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195062,1736380231964,-200.0,9.114e-05,2,"2025-01-08T23:50:31.964",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195064,1736380231973,-366.68,9.185e-05,2,"2025-01-08T23:50:31.973",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195066,1736380231983,-1000.0,9.202e-05,2,"2025-01-08T23:50:31.983",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195068,1736380231993,-296.61,9.209e-05,2,"2025-01-08T23:50:31.993",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195069,1736380232003,-500.0,9.425e-05,2,"2025-01-08T23:50:32.003",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195070,1736380232012,-32.95068907,9.5e-05,2,"2025-01-08T23:50:32.012",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195071,1736380232023,-402.4,9.5e-05,2,"2025-01-08T23:50:32.023",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195072,1736380232035,-178.27131093,9.5e-05,2,"2025-01-08T23:50:32.035",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195073,1736380232044,-2685.0,9.606e-05,2,"2025-01-08T23:50:32.044",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195074,1736380232054,-152.37,9.614e-05,2,"2025-01-08T23:50:32.054",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195075,1736380232064,-150.0,9.671e-05,2,"2025-01-08T23:50:32.064",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195076,1736380232072,-151.7,9.685e-05,2,"2025-01-08T23:50:32.072",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195077,1736380232082,-3764.901,9.899e-05,2,"2025-01-08T23:50:32.082",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195078,1736380232092,-231.867,9.899e-05,2,"2025-01-08T23:50:32.092",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195079,1736380232101,-1007.0,9.9e-05,2,"2025-01-08T23:50:32.101",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195080,1736380232111,-5000.0,9.9e-05,2,"2025-01-08T23:50:32.111",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195081,1736380232120,-879.82327698,9.98e-05,2,"2025-01-08T23:50:32.120",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195082,1736380232130,-879.82327698,9.981e-05,2,"2025-01-08T23:50:32.130",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195084,1736380232139,-879.82327698,9.988e-05,2,"2025-01-08T23:50:32.139",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195086,1736380232149,-879.82327698,9.994e-05,2,"2025-01-08T23:50:32.149",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195088,1736380232158,-879.82327698,9.995e-05,2,"2025-01-08T23:50:32.158",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195090,1736380232167,-500.0,9.996e-05,2,"2025-01-08T23:50:32.167",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195092,1736380232176,-500.0,9.996e-05,2,"2025-01-08T23:50:32.176",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195094,1736380232185,-500.0,9.996e-05,2,"2025-01-08T23:50:32.185",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195096,1736380232195,-500.0,9.996e-05,2,"2025-01-08T23:50:32.195",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195098,1736380232204,-500.0,9.996e-05,2,"2025-01-08T23:50:32.204",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195100,1736380232213,-336.78,9.996e-05,2,"2025-01-08T23:50:32.213",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195102,1736380232223,-500.0,9.996e-05,2,"2025-01-08T23:50:32.223",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195104,1736380232232,-500.0,9.996e-05,2,"2025-01-08T23:50:32.232",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195106,1736380232242,-201.12237948,9.996e-05,2,"2025-01-08T23:50:32.242",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195108,1736380232250,-511.12142624,9.996e-05,2,"2025-01-08T23:50:32.250",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195110,1736380232263,-505.10857376,9.996e-05,2,"2025-01-08T23:50:32.263",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195112,1736380232273,-500.0,9.996e-05,2,"2025-01-08T23:50:32.273",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195114,1736380232283,-500.0,9.996e-05,2,"2025-01-08T23:50:32.283",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195116,1736380232292,-500.0,9.996e-05,2,"2025-01-08T23:50:32.292",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195118,1736380232302,-500.0,9.996e-05,2,"2025-01-08T23:50:32.302",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195120,1736380232311,-500.0,9.996e-05,2,"2025-01-08T23:50:32.311",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195122,1736380232321,-918.8,9.996e-05,2,"2025-01-08T23:50:32.321",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195124,1736380232330,-256.64,9.996e-05,2,"2025-01-08T23:50:32.330",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195126,1736380232339,-500.0,9.996e-05,2,"2025-01-08T23:50:32.339",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195128,1736380232348,-621.0,9.996e-05,2,"2025-01-08T23:50:32.348",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195130,1736380232357,-500.0,9.996e-05,2,"2025-01-08T23:50:32.357",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195132,1736380232366,-500.0,9.996e-05,2,"2025-01-08T23:50:32.366",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195134,1736380232375,-500.0,9.996e-05,2,"2025-01-08T23:50:32.375",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195136,1736380232385,-500.0,9.996e-05,2,"2025-01-08T23:50:32.385",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195138,1736380232393,-500.0,9.996e-05,2,"2025-01-08T23:50:32.393",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195139,1736380232403,-500.0,9.996e-05,2,"2025-01-08T23:50:32.403",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195141,1736380232412,-1408.43,9.996e-05,2,"2025-01-08T23:50:32.412",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195143,1736380232422,-500.0,9.996e-05,2,"2025-01-08T23:50:32.422",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195145,1736380232431,-500.0,9.996e-05,2,"2025-01-08T23:50:32.431",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195147,1736380232441,-500.0,9.996e-05,2,"2025-01-08T23:50:32.441",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195148,1736380232450,-500.0,9.996e-05,2,"2025-01-08T23:50:32.450",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195149,1736380232459,-458.32431153,9.996e-05,2,"2025-01-08T23:50:32.459",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195155,1736380237549,-41.67568847,9.996e-05,2,"2025-01-08T23:50:37.549",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195156,1736380237559,-296.15448018,9.996e-05,2,"2025-01-08T23:50:37.559",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195157,1736380237571,-203.84551982,9.996e-05,2,"2025-01-08T23:50:37.571",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195158,1736380237581,-506.92734699,9.996e-05,2,"2025-01-08T23:50:37.581",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195159,1736380237590,-513.56589361,9.996e-05,2,"2025-01-08T23:50:37.590",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195160,1736380237599,-500.0,9.996e-05,2,"2025-01-08T23:50:37.599",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195161,1736380237609,-2059.75,9.996e-05,2,"2025-01-08T23:50:37.609",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195162,1736380237619,-500.0,9.996e-05,2,"2025-01-08T23:50:37.619",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195163,1736380237629,-500.0,9.996e-05,2,"2025-01-08T23:50:37.629",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195164,1736380237638,-500.0,9.996e-05,2,"2025-01-08T23:50:37.638",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195165,1736380237647,-500.0,9.996e-05,2,"2025-01-08T23:50:37.647",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195166,1736380237656,-500.0,9.996e-05,2,"2025-01-08T23:50:37.656",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195167,1736380237665,-500.0,9.996e-05,2,"2025-01-08T23:50:37.665",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195168,1736380237675,-500.0,9.996e-05,2,"2025-01-08T23:50:37.675",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195169,1736380237684,-1166.29,9.996e-05,2,"2025-01-08T23:50:37.684",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195170,1736380237694,-172.16,9.996e-05,2,"2025-01-08T23:50:37.694",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195171,1736380237703,-500.0,9.996e-05,2,"2025-01-08T23:50:37.703",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195172,1736380237712,-500.0,9.996e-05,2,"2025-01-08T23:50:37.712",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195173,1736380237722,-500.0,9.996e-05,2,"2025-01-08T23:50:37.722",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195174,1736380237732,-500.0,9.996e-05,2,"2025-01-08T23:50:37.732",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195175,1736380237742,-500.0,9.996e-05,2,"2025-01-08T23:50:37.742",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195176,1736380237752,-598.33,9.996e-05,2,"2025-01-08T23:50:37.752",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195177,1736380237761,-439.77917585,9.996e-05,2,"2025-01-08T23:50:37.761",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195178,1736380237771,-500.0,9.996e-05,2,"2025-01-08T23:50:37.771",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195179,1736380237780,-500.0,9.996e-05,2,"2025-01-08T23:50:37.780",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195180,1736380237790,-500.0,9.996e-05,2,"2025-01-08T23:50:37.790",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195181,1736380237799,-500.0,9.996e-05,2,"2025-01-08T23:50:37.799",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195182,1736380237809,-812.72,9.996e-05,2,"2025-01-08T23:50:37.809",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195183,1736380237819,-500.0,9.996e-05,2,"2025-01-08T23:50:37.819",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195184,1736380237828,-1709.71106373,9.996e-05,2,"2025-01-08T23:50:37.828",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195185,1736380237841,-902.27893627,9.996e-05,2,"2025-01-08T23:50:37.841",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195186,1736380237850,-2147.57266373,9.996e-05,2,"2025-01-08T23:50:37.850",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195187,1736380237872,-464.41733627,9.996e-05,2,"2025-01-08T23:50:37.872",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195188,1736380237884,-500.0,9.996e-05,2,"2025-01-08T23:50:37.884",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195190,1736380237893,-500.0,9.996e-05,2,"2025-01-08T23:50:37.893",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195192,1736380237902,-500.0,9.996e-05,2,"2025-01-08T23:50:37.902",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195194,1736380237911,-500.0,9.996e-05,2,"2025-01-08T23:50:37.911",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195196,1736380237922,-500.0,9.996e-05,2,"2025-01-08T23:50:37.922",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195198,1736380237931,-500.0,9.996e-05,7,"2025-01-08T23:50:37.931",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195200,1736380237940,-629.55,9.996e-05,2,"2025-01-08T23:50:37.940",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195202,1736380237949,-343.94175515,9.996e-05,2,"2025-01-08T23:50:37.949",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195204,1736380237959,-500.0,9.996e-05,2,"2025-01-08T23:50:37.959",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195205,1736380237968,-366.4851182,9.996e-05,2,"2025-01-08T23:50:37.968",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195207,1736380237978,-500.0,9.996e-05,2,"2025-01-08T23:50:37.978",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195210,1736380237988,-500.0,9.996e-05,2,"2025-01-08T23:50:37.988",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195211,1736380237998,-500.0,9.996e-05,2,"2025-01-08T23:50:37.998",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195214,1736380238007,-500.0,9.996e-05,2,"2025-01-08T23:50:38.007",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195216,1736380238018,-500.0,9.996e-05,2,"2025-01-08T23:50:38.018",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195217,1736380238027,-500.0,9.996e-05,2,"2025-01-08T23:50:38.027",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195220,1736380238039,-500.0,9.996e-05,2,"2025-01-08T23:50:38.039",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195221,1736380238048,-500.0,9.996e-05,2,"2025-01-08T23:50:38.048",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195224,1736380238058,-500.0,9.996e-05,2,"2025-01-08T23:50:38.058",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195225,1736380238067,-500.0,9.996e-05,2,"2025-01-08T23:50:38.067",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195228,1736380238076,-500.0,9.996e-05,2,"2025-01-08T23:50:38.076",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195230,1736380238085,-604.03,9.996e-05,2,"2025-01-08T23:50:38.085",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195231,1736380238095,-268.83698558,9.996e-05,2,"2025-01-08T23:50:38.095",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195233,1736380238104,-500.0,9.996e-05,2,"2025-01-08T23:50:38.104",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195235,1736380238114,-500.0,9.996e-05,2,"2025-01-08T23:50:38.114",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195237,1736380238123,-500.0,9.996e-05,2,"2025-01-08T23:50:38.123",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195239,1736380238134,-500.0,9.996e-05,2,"2025-01-08T23:50:38.134",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195241,1736380238143,-500.0,9.996e-05,2,"2025-01-08T23:50:38.143",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195243,1736380238152,-500.0,9.996e-05,2,"2025-01-08T23:50:38.152",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195245,1736380238162,-504.19744999,9.996e-05,2,"2025-01-08T23:50:38.162",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195247,1736380238171,-500.0,9.996e-05,2,"2025-01-08T23:50:38.171",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195249,1736380238180,-501.6,9.996e-05,2,"2025-01-08T23:50:38.180",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195251,1736380238190,-500.0,9.996e-05,2,"2025-01-08T23:50:38.190",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195253,1736380238199,-500.0,9.996e-05,2,"2025-01-08T23:50:38.199",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195255,1736380238208,-1296.24,9.996e-05,2,"2025-01-08T23:50:38.208",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195257,1736380238217,-500.0,9.996e-05,2,"2025-01-08T23:50:38.217",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195259,1736380238227,-500.0,9.996e-05,2,"2025-01-08T23:50:38.227",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195261,1736380238236,-719.45,9.996e-05,2,"2025-01-08T23:50:38.236",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195263,1736380238246,-500.0,9.996e-05,2,"2025-01-08T23:50:38.246",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195265,1736380238255,-500.0,9.996e-05,2,"2025-01-08T23:50:38.255",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195267,1736380238265,-500.0,9.996e-05,2,"2025-01-08T23:50:38.265",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195269,1736380238276,-767.85,9.996e-05,2,"2025-01-08T23:50:38.276",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195271,1736380238286,-500.0,9.996e-05,2,"2025-01-08T23:50:38.286",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195273,1736380238295,-708.24,9.996e-05,2,"2025-01-08T23:50:38.295",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195275,1736380238305,-500.0,9.996e-05,2,"2025-01-08T23:50:38.305",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195277,1736380238315,-500.0,9.996e-05,2,"2025-01-08T23:50:38.315",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195279,1736380238324,-577.22,9.996e-05,2,"2025-01-08T23:50:38.324",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195281,1736380238334,-500.0,9.996e-05,2,"2025-01-08T23:50:38.334",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195283,1736380238343,-500.0,9.996e-05,2,"2025-01-08T23:50:38.343",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195285,1736380238353,-704.59,9.996e-05,2,"2025-01-08T23:50:38.353",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195287,1736380238363,-500.0,9.996e-05,2,"2025-01-08T23:50:38.363",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195289,1736380238373,-500.0,9.996e-05,2,"2025-01-08T23:50:38.373",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195291,1736380238383,-500.0,9.996e-05,2,"2025-01-08T23:50:38.383",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195293,1736380238392,-1341.53,9.996e-05,2,"2025-01-08T23:50:38.392",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195295,1736380238402,-500.0,9.996e-05,2,"2025-01-08T23:50:38.402",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195297,1736380238413,-500.0,9.996e-05,2,"2025-01-08T23:50:38.413",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195299,1736380238423,-500.0,9.996e-05,2,"2025-01-08T23:50:38.423",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195301,1736380238432,-500.0,9.996e-05,2,"2025-01-08T23:50:38.432",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195303,1736380238443,-500.0,9.996e-05,2,"2025-01-08T23:50:38.443",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195305,1736380238453,-500.0,9.996e-05,2,"2025-01-08T23:50:38.453",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195307,1736380238463,-500.0,9.996e-05,2,"2025-01-08T23:50:38.463",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195309,1736380238473,-500.0,9.996e-05,2,"2025-01-08T23:50:38.473",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195311,1736380238483,-500.0,9.996e-05,2,"2025-01-08T23:50:38.483",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195313,1736380238494,-500.0,9.996e-05,2,"2025-01-08T23:50:38.494",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195315,1736380238504,-500.0,9.996e-05,2,"2025-01-08T23:50:38.504",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195317,1736380238515,-500.0,9.996e-05,2,"2025-01-08T23:50:38.515",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195320,1736380238524,-595.73,9.996e-05,2,"2025-01-08T23:50:38.524",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195322,1736380238534,-500.0,9.996e-05,2,"2025-01-08T23:50:38.534",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195323,1736380238543,-500.0,9.996e-05,2,"2025-01-08T23:50:38.543",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195325,1736380238553,-504.3,9.996e-05,2,"2025-01-08T23:50:38.553",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195327,1736380238562,-535.92,9.996e-05,2,"2025-01-08T23:50:38.562",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195329,1736380238572,-500.0,9.996e-05,2,"2025-01-08T23:50:38.572",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195331,1736380238581,-153.59626886,9.996e-05,2,"2025-01-08T23:50:38.581",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195333,1736380238590,-500.0,9.996e-05,2,"2025-01-08T23:50:38.590",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195335,1736380238600,-500.0,9.996e-05,2,"2025-01-08T23:50:38.600",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195337,1736380238609,-1054.85,9.996e-05,2,"2025-01-08T23:50:38.609",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195339,1736380238618,-500.0,9.996e-05,2,"2025-01-08T23:50:38.618",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195341,1736380238627,-500.0,9.996e-05,2,"2025-01-08T23:50:38.627",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195343,1736380238636,-500.0,9.996e-05,2,"2025-01-08T23:50:38.636",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195345,1736380238646,-1282.39,9.996e-05,2,"2025-01-08T23:50:38.646",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195347,1736380238655,-500.0,9.996e-05,2,"2025-01-08T23:50:38.655",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195349,1736380238664,-500.0,9.996e-05,2,"2025-01-08T23:50:38.664",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195351,1736380238674,-500.0,9.996e-05,2,"2025-01-08T23:50:38.674",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195353,1736380238683,-435.8950328,9.996e-05,2,"2025-01-08T23:50:38.683",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195355,1736380238692,-439.16842612,9.996e-05,2,"2025-01-08T23:50:38.692",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195357,1736380238703,-500.0,9.996e-05,2,"2025-01-08T23:50:38.703",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195359,1736380238713,-500.0,9.996e-05,2,"2025-01-08T23:50:38.713",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195361,1736380238722,-500.0,9.996e-05,2,"2025-01-08T23:50:38.722",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195363,1736380238731,-870.92,9.996e-05,2,"2025-01-08T23:50:38.731",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195365,1736380238740,-1576.75,9.996e-05,2,"2025-01-08T23:50:38.740",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195367,1736380238749,-500.0,9.996e-05,2,"2025-01-08T23:50:38.749",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195369,1736380238758,-500.0,9.996e-05,2,"2025-01-08T23:50:38.758",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195371,1736380238770,-500.0,9.996e-05,2,"2025-01-08T23:50:38.770",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195373,1736380238779,-244.86939466,9.996e-05,2,"2025-01-08T23:50:38.779",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195375,1736380238788,-500.0,9.996e-05,2,"2025-01-08T23:50:38.788",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195377,1736380238797,-500.0,9.996e-05,2,"2025-01-08T23:50:38.797",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195379,1736380238807,-500.0,9.996e-05,2,"2025-01-08T23:50:38.807",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195381,1736380238816,-2106.6,9.996e-05,2,"2025-01-08T23:50:38.816",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195383,1736380238825,-506.18962622,9.996e-05,2,"2025-01-08T23:50:38.825",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195385,1736380238835,-506.27369741,9.996e-05,2,"2025-01-08T23:50:38.835",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195387,1736380238844,-500.0,9.996e-05,2,"2025-01-08T23:50:38.844",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195389,1736380238853,-500.0,9.996e-05,2,"2025-01-08T23:50:38.853",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195391,1736380238862,-500.0,9.996e-05,2,"2025-01-08T23:50:38.862",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195393,1736380238872,-500.0,9.996e-05,2,"2025-01-08T23:50:38.872",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195395,1736380238883,-1176.75,9.996e-05,2,"2025-01-08T23:50:38.883",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195397,1736380238892,-500.0,9.996e-05,2,"2025-01-08T23:50:38.892",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195399,1736380238902,-500.0,9.996e-05,2,"2025-01-08T23:50:38.902",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195401,1736380238911,-4249.06,9.996e-05,2,"2025-01-08T23:50:38.911",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195403,1736380238922,-500.0,9.996e-05,2,"2025-01-08T23:50:38.922",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195405,1736380238931,-500.0,9.996e-05,2,"2025-01-08T23:50:38.931",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195407,1736380238940,-688.04,9.996e-05,2,"2025-01-08T23:50:38.940",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195409,1736380238952,-500.0,9.996e-05,2,"2025-01-08T23:50:38.952",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195411,1736380238961,-1348.0,9.996e-05,2,"2025-01-08T23:50:38.961",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195413,1736380238971,-589.77,9.996e-05,2,"2025-01-08T23:50:38.971",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195415,1736380238980,-506.44241781,9.996e-05,2,"2025-01-08T23:50:38.980",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195417,1736380238990,-500.0,9.996e-05,2,"2025-01-08T23:50:38.990",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195419,1736380238999,-500.0,9.996e-05,2,"2025-01-08T23:50:38.999",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195421,1736380239009,-598.96,9.996e-05,2,"2025-01-08T23:50:39.009",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195423,1736380239022,-500.0,9.996e-05,2,"2025-01-08T23:50:39.022",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195425,1736380239031,-500.0,9.996e-05,2,"2025-01-08T23:50:39.031",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195427,1736380239040,-552.47545653,9.996e-05,2,"2025-01-08T23:50:39.040",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195429,1736380239049,-500.0,9.996e-05,2,"2025-01-08T23:50:39.049",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195431,1736380239059,-545.09,9.996e-05,2,"2025-01-08T23:50:39.059",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195433,1736380239068,-500.0,9.996e-05,2,"2025-01-08T23:50:39.068",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195435,1736380239077,-500.0,9.996e-05,2,"2025-01-08T23:50:39.077",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195437,1736380239087,-1270.96,9.996e-05,2,"2025-01-08T23:50:39.087",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195439,1736380239096,-500.0,9.996e-05,2,"2025-01-08T23:50:39.096",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195441,1736380239106,-2854.22,9.996e-05,2,"2025-01-08T23:50:39.106",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195443,1736380239116,-582.02,9.996e-05,2,"2025-01-08T23:50:39.116",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195445,1736380239126,-500.0,9.996e-05,2,"2025-01-08T23:50:39.126",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195447,1736380239135,-2630.37,9.996e-05,2,"2025-01-08T23:50:39.135",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195449,1736380239145,-704.17,9.996e-05,2,"2025-01-08T23:50:39.145",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195451,1736380239154,-566.64,9.996e-05,2,"2025-01-08T23:50:39.154",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195453,1736380239163,-2074.7,9.996e-05,2,"2025-01-08T23:50:39.163",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195455,1736380239172,-1364.88,9.996e-05,2,"2025-01-08T23:50:39.172",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195457,1736380239182,-622.10170607,9.997e-05,2,"2025-01-08T23:50:39.182",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195459,1736380239191,-500.0,9.997e-05,2,"2025-01-08T23:50:39.191",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195461,1736380239200,-500.0,9.997e-05,2,"2025-01-08T23:50:39.200",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195463,1736380239209,-500.0,9.997e-05,2,"2025-01-08T23:50:39.209",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195465,1736380239219,-1094.17,9.997e-05,2,"2025-01-08T23:50:39.219",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195467,1736380239228,-935.74,9.997e-05,2,"2025-01-08T23:50:39.228",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195469,1736380239238,-1025.17,9.997e-05,2,"2025-01-08T23:50:39.238",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195471,1736380239248,-500.0,9.997e-05,2,"2025-01-08T23:50:39.248",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195473,1736380239257,-1000.0,9.997e-05,2,"2025-01-08T23:50:39.257",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195475,1736380239267,-500.0,9.997e-05,2,"2025-01-08T23:50:39.267",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195477,1736380239276,-500.0,9.997e-05,2,"2025-01-08T23:50:39.276",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195479,1736380239285,-2127.12,9.997e-05,2,"2025-01-08T23:50:39.285",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195481,1736380239295,-1484.99,9.998e-05,2,"2025-01-08T23:50:39.295",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195483,1736380239305,-500.0,9.998e-05,2,"2025-01-08T23:50:39.305",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195485,1736380239315,-500.0,9.998e-05,2,"2025-01-08T23:50:39.315",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195487,1736380239325,-432.08145084,9.998e-05,2,"2025-01-08T23:50:39.325",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195489,1736380239333,-377.74946825,9.998e-05,2,"2025-01-08T23:50:39.333",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195491,1736380239343,-500.0,9.998e-05,2,"2025-01-08T23:50:39.343",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195493,1736380239351,-500.0,9.998e-05,2,"2025-01-08T23:50:39.351",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195494,1736380239361,-500.0,9.998e-05,2,"2025-01-08T23:50:39.361",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195497,1736380239370,-1377.57,9.998e-05,2,"2025-01-08T23:50:39.370",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195499,1736380239380,-3553.99,9.998e-05,2,"2025-01-08T23:50:39.380",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195501,1736380239390,-500.0,9.998e-05,2,"2025-01-08T23:50:39.390",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195503,1736380239399,-664.96,9.998e-05,2,"2025-01-08T23:50:39.399",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195505,1736380239409,-500.0,9.998e-05,2,"2025-01-08T23:50:39.409",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195507,1736380239418,-500.0,9.998e-05,2,"2025-01-08T23:50:39.418",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195509,1736380239427,-580.46,9.998e-05,2,"2025-01-08T23:50:39.427",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195510,1736380239436,-500.0,9.998e-05,2,"2025-01-08T23:50:39.436",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195512,1736380239445,-2661.92,9.998e-05,2,"2025-01-08T23:50:39.445",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195514,1736380239455,-1618.91,9.998e-05,2,"2025-01-08T23:50:39.455",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195516,1736380239464,-500.0,9.998e-05,2,"2025-01-08T23:50:39.464",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195518,1736380239473,-584.61,9.998e-05,2,"2025-01-08T23:50:39.473",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195520,1736380239482,-500.0,9.998e-05,2,"2025-01-08T23:50:39.482",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195522,1736380239492,-500.0,9.998e-05,2,"2025-01-08T23:50:39.492",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195524,1736380239503,-500.0,9.998e-05,2,"2025-01-08T23:50:39.503",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195527,1736380239513,-2888.88,9.998e-05,2,"2025-01-08T23:50:39.513",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195529,1736380239523,-2010.73,9.998e-05,2,"2025-01-08T23:50:39.523",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195530,1736380239533,-764.61,9.998e-05,2,"2025-01-08T23:50:39.533",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195533,1736380239542,-2319.16,9.998e-05,2,"2025-01-08T23:50:39.542",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195534,1736380239551,-500.0,9.998e-05,2,"2025-01-08T23:50:39.551",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195536,1736380239561,-500.0,9.998e-05,2,"2025-01-08T23:50:39.561",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195538,1736380239571,-1201.15,9.998e-05,2,"2025-01-08T23:50:39.571",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195540,1736380239580,-1597.86,9.998e-05,2,"2025-01-08T23:50:39.580",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195542,1736380239590,-500.0,9.998e-05,2,"2025-01-08T23:50:39.590",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195545,1736380239600,-739.47,9.998e-05,2,"2025-01-08T23:50:39.600",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195547,1736380239609,-500.0,9.998e-05,2,"2025-01-08T23:50:39.609",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195549,1736380239619,-512.06,9.998e-05,2,"2025-01-08T23:50:39.619",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195551,1736380239628,-2574.8,9.998e-05,2,"2025-01-08T23:50:39.628",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195553,1736380239638,-949.49,9.998e-05,2,"2025-01-08T23:50:39.638",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195555,1736380239647,-377.75884917,9.998e-05,2,"2025-01-08T23:50:39.647",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195557,1736380239656,-500.0,9.998e-05,2,"2025-01-08T23:50:39.656",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195559,1736380239665,-500.0,9.998e-05,2,"2025-01-08T23:50:39.665",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195561,1736380239674,-756.87,9.998e-05,2,"2025-01-08T23:50:39.674",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195563,1736380239683,-500.0,9.998e-05,2,"2025-01-08T23:50:39.683",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195565,1736380239692,-500.0,9.998e-05,2,"2025-01-08T23:50:39.692",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195566,1736380239701,-1632.21,9.998e-05,2,"2025-01-08T23:50:39.701",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195568,1736380239711,-906.77,9.998e-05,2,"2025-01-08T23:50:39.711",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195570,1736380239720,-500.0,9.998e-05,2,"2025-01-08T23:50:39.720",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195573,1736380239730,-502.81,9.998e-05,2,"2025-01-08T23:50:39.730",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195574,1736380239739,-570.29,9.998e-05,2,"2025-01-08T23:50:39.739",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195577,1736380239749,-500.0,9.998e-05,2,"2025-01-08T23:50:39.749",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195579,1736380239758,-500.0,9.998e-05,2,"2025-01-08T23:50:39.758",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195580,1736380239769,-500.0,9.998e-05,2,"2025-01-08T23:50:39.769",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195583,1736380239778,-570.62115546,9.998e-05,2,"2025-01-08T23:50:39.778",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195585,1736380239788,-500.0,9.998e-05,2,"2025-01-08T23:50:39.788",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195587,1736380239798,-1456.8,9.998e-05,2,"2025-01-08T23:50:39.798",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195589,1736380239807,-678.71,9.998e-05,2,"2025-01-08T23:50:39.807",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195591,1736380239818,-879.82327698,9.998e-05,2,"2025-01-08T23:50:39.818",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195593,1736380239827,-1045.86359087,9.999e-05,3,"2025-01-08T23:50:39.827",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195595,1736380239837,-500.0,9.999e-05,2,"2025-01-08T23:50:39.837",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195597,1736380239845,-500.0,9.999e-05,2,"2025-01-08T23:50:39.845",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195599,1736380239855,-500.0,9.999e-05,2,"2025-01-08T23:50:39.855",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195601,1736380239864,-500.0,9.999e-05,2,"2025-01-08T23:50:39.864",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195603,1736380239875,-500.0,9.999e-05,2,"2025-01-08T23:50:39.875",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195605,1736380239885,-500.0,9.999e-05,2,"2025-01-08T23:50:39.885",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195607,1736380239894,-500.0,9.999e-05,2,"2025-01-08T23:50:39.894",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195609,1736380239903,-500.0,9.999e-05,2,"2025-01-08T23:50:39.903",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195611,1736380239912,-500.0,9.999e-05,2,"2025-01-08T23:50:39.912",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195613,1736380239922,-500.0,9.999e-05,2,"2025-01-08T23:50:39.922",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195615,1736380239932,-594.60045902,9.999e-05,2,"2025-01-08T23:50:39.932",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195617,1736380239941,-639.76,9.999e-05,2,"2025-01-08T23:50:39.941",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195619,1736380239950,-500.0,9.999e-05,2,"2025-01-08T23:50:39.950",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195620,1736380239961,-500.0,9.999e-05,2,"2025-01-08T23:50:39.961",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195623,1736380239970,-500.0,9.999e-05,2,"2025-01-08T23:50:39.970",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195624,1736380239979,-500.0,9.999e-05,2,"2025-01-08T23:50:39.979",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195626,1736380239988,-500.0,9.999e-05,2,"2025-01-08T23:50:39.988",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195628,1736380239997,-500.0,9.999e-05,2,"2025-01-08T23:50:39.997",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195630,1736380240006,-500.0,9.999e-05,2,"2025-01-08T23:50:40.006",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195632,1736380240016,-500.0,9.999e-05,2,"2025-01-08T23:50:40.016",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195634,1736380240026,-500.0,9.999e-05,2,"2025-01-08T23:50:40.026",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195636,1736380240035,-465.09974956,9.999e-05,2,"2025-01-08T23:50:40.035",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195638,1736380240044,-550.29,9.999e-05,2,"2025-01-08T23:50:40.044",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195640,1736380240054,-500.0,9.999e-05,2,"2025-01-08T23:50:40.054",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195642,1736380240063,-500.0,9.999e-05,2,"2025-01-08T23:50:40.063",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195644,1736380240072,-603.59,9.999e-05,2,"2025-01-08T23:50:40.072",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195646,1736380240081,-994.57,9.999e-05,2,"2025-01-08T23:50:40.081",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195648,1736380240090,-758.15,9.999e-05,2,"2025-01-08T23:50:40.090",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195650,1736380240099,-500.0,9.999e-05,2,"2025-01-08T23:50:40.099",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195652,1736380240109,-500.0,9.999e-05,2,"2025-01-08T23:50:40.109",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195654,1736380240119,-638.47,9.999e-05,2,"2025-01-08T23:50:40.119",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195656,1736380240128,-500.0,9.999e-05,2,"2025-01-08T23:50:40.128",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195658,1736380240137,-500.0,9.999e-05,2,"2025-01-08T23:50:40.137",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195660,1736380240146,-500.0,9.999e-05,2,"2025-01-08T23:50:40.146",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195662,1736380240155,-1861.14,9.999e-05,2,"2025-01-08T23:50:40.155",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195664,1736380240164,-157.96,9.999e-05,2,"2025-01-08T23:50:40.164",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195666,1736380240174,-500.0,9.999e-05,2,"2025-01-08T23:50:40.174",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195668,1736380240183,-500.0,9.999e-05,2,"2025-01-08T23:50:40.183",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195670,1736380240193,-603.79912995,9.999e-05,2,"2025-01-08T23:50:40.193",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195672,1736380240202,-500.0,9.999e-05,2,"2025-01-08T23:50:40.202",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195674,1736380240211,-500.0,9.999e-05,2,"2025-01-08T23:50:40.211",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195676,1736380240220,-500.0,9.999e-05,2,"2025-01-08T23:50:40.220",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195678,1736380240230,-691.4,9.999e-05,2,"2025-01-08T23:50:40.230",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195680,1736380240240,-513.94,9.999e-05,2,"2025-01-08T23:50:40.240",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195682,1736380240249,-558.9,9.999e-05,2,"2025-01-08T23:50:40.249",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195683,1736380240258,-500.0,9.999e-05,2,"2025-01-08T23:50:40.258",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195684,1736380240271,-695.7,9.999e-05,2,"2025-01-08T23:50:40.271",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195685,1736380240280,-694.35,9.999e-05,2,"2025-01-08T23:50:40.280",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195686,1736380240290,-500.0,9.999e-05,2,"2025-01-08T23:50:40.290",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195687,1736380240300,-500.0,9.999e-05,2,"2025-01-08T23:50:40.300",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195688,1736380240310,-500.0,9.999e-05,2,"2025-01-08T23:50:40.310",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195689,1736380240320,-696.468158,9.999e-05,2,"2025-01-08T23:50:40.320",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195690,1736380240330,-500.0,9.999e-05,2,"2025-01-08T23:50:40.330",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195691,1736380240340,-500.0,9.999e-05,2,"2025-01-08T23:50:40.340",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195693,1736380240349,-663.628485,9.999e-05,2,"2025-01-08T23:50:40.349",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195695,1736380240360,-500.0,9.999e-05,2,"2025-01-08T23:50:40.360",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195697,1736380240369,-2034.25,9.999e-05,2,"2025-01-08T23:50:40.369",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195699,1736380240379,-612.96,9.999e-05,2,"2025-01-08T23:50:40.379",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195701,1736380240388,-500.0,9.999e-05,2,"2025-01-08T23:50:40.388",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195703,1736380240398,-500.0,9.999e-05,2,"2025-01-08T23:50:40.398",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195705,1736380240407,-500.0,9.999e-05,2,"2025-01-08T23:50:40.407",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195707,1736380240416,-500.0,9.999e-05,2,"2025-01-08T23:50:40.416",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195709,1736380240426,-591.77,9.999e-05,2,"2025-01-08T23:50:40.426",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195711,1736380240435,-440.57,9.999e-05,2,"2025-01-08T23:50:40.435",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195713,1736380240444,-622.36,9.999e-05,2,"2025-01-08T23:50:40.444",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195715,1736380240454,-500.0,9.999e-05,2,"2025-01-08T23:50:40.454",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195717,1736380240463,-500.0,9.999e-05,2,"2025-01-08T23:50:40.463",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195719,1736380240473,-683.88,9.999e-05,2,"2025-01-08T23:50:40.473",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195721,1736380240482,-500.0,9.999e-05,2,"2025-01-08T23:50:40.482",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195723,1736380240491,-500.0,9.999e-05,2,"2025-01-08T23:50:40.491",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195725,1736380240501,-500.0,9.999e-05,2,"2025-01-08T23:50:40.501",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195726,1736380240511,-3170.77,9.999e-05,2,"2025-01-08T23:50:40.511",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195727,1736380240523,-500.0,9.999e-05,2,"2025-01-08T23:50:40.523",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195728,1736380240533,-500.0,9.999e-05,2,"2025-01-08T23:50:40.533",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195729,1736380240542,-566.2,9.999e-05,2,"2025-01-08T23:50:40.542",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195730,1736380240551,-2454.34,9.999e-05,2,"2025-01-08T23:50:40.551",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195731,1736380240561,-500.0,9.999e-05,2,"2025-01-08T23:50:40.561",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195733,1736380240570,-2401.55,9.999e-05,2,"2025-01-08T23:50:40.570",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195735,1736380240579,-500.0,9.999e-05,2,"2025-01-08T23:50:40.579",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195736,1736380240589,-500.0,9.999e-05,2,"2025-01-08T23:50:40.589",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195738,1736380240598,-500.0,9.999e-05,2,"2025-01-08T23:50:40.598",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195740,1736380240607,-500.0,9.999e-05,2,"2025-01-08T23:50:40.607",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195742,1736380240616,-2856.78,9.999e-05,2,"2025-01-08T23:50:40.616",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195744,1736380240626,-607.31,9.999e-05,2,"2025-01-08T23:50:40.626",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195746,1736380240635,-747.33,9.999e-05,2,"2025-01-08T23:50:40.635",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195748,1736380240644,-500.0,9.999e-05,2,"2025-01-08T23:50:40.644",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195750,1736380240654,-500.0,9.999e-05,2,"2025-01-08T23:50:40.654",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195752,1736380240663,-500.0,9.999e-05,2,"2025-01-08T23:50:40.663",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195754,1736380240673,-500.0,9.999e-05,2,"2025-01-08T23:50:40.673",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195756,1736380240683,-500.0,9.999e-05,2,"2025-01-08T23:50:40.683",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195758,1736380240692,-500.0,9.999e-05,2,"2025-01-08T23:50:40.692",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195760,1736380240702,-972.52,9.999e-05,2,"2025-01-08T23:50:40.702",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195762,1736380240711,-1217.39,9.999e-05,2,"2025-01-08T23:50:40.711",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195764,1736380240720,-500.0,9.999e-05,2,"2025-01-08T23:50:40.720",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195766,1736380240729,-562.79,9.999e-05,2,"2025-01-08T23:50:40.729",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195768,1736380240738,-500.0,9.999e-05,2,"2025-01-08T23:50:40.738",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195770,1736380240748,-500.0,9.999e-05,2,"2025-01-08T23:50:40.748",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195772,1736380240757,-500.0,9.999e-05,2,"2025-01-08T23:50:40.757",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195774,1736380240768,-500.0,9.999e-05,2,"2025-01-08T23:50:40.768",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195776,1736380240778,-501.12,9.999e-05,2,"2025-01-08T23:50:40.778",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195778,1736380240787,-500.0,9.999e-05,2,"2025-01-08T23:50:40.787",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195779,1736380240796,-1506.73,9.999e-05,2,"2025-01-08T23:50:40.796",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195780,1736380240805,-2049.39,9.999e-05,2,"2025-01-08T23:50:40.805",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195781,1736380240814,-500.0,9.999e-05,2,"2025-01-08T23:50:40.814",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195782,1736380240824,-500.0,9.999e-05,2,"2025-01-08T23:50:40.824",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195784,1736380240833,-500.0,9.999e-05,2,"2025-01-08T23:50:40.833",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195786,1736380240842,-500.0,9.999e-05,2,"2025-01-08T23:50:40.842",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195788,1736380240852,-500.0,9.999e-05,2,"2025-01-08T23:50:40.852",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195790,1736380240861,-500.0,9.999e-05,2,"2025-01-08T23:50:40.861",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195792,1736380240872,-1436.79,9.999e-05,2,"2025-01-08T23:50:40.872",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195793,1736380240883,-1310.15,9.999e-05,2,"2025-01-08T23:50:40.883",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195794,1736380240893,-662.34,9.999e-05,2,"2025-01-08T23:50:40.893",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195795,1736380240902,-500.0,9.999e-05,2,"2025-01-08T23:50:40.902",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195796,1736380240911,-500.0,9.999e-05,2,"2025-01-08T23:50:40.911",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195797,1736380240922,-500.0,9.999e-05,2,"2025-01-08T23:50:40.922",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195798,1736380240932,-623.89,9.999e-05,2,"2025-01-08T23:50:40.932",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195799,1736380240941,-727.13,9.999e-05,2,"2025-01-08T23:50:40.941",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195800,1736380240953,-2766.9,9.999e-05,2,"2025-01-08T23:50:40.953",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195801,1736380240963,-500.0,9.999e-05,2,"2025-01-08T23:50:40.963",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195802,1736380240972,-500.0,9.999e-05,2,"2025-01-08T23:50:40.972",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195803,1736380240982,-966.28,9.999e-05,2,"2025-01-08T23:50:40.982",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195804,1736380240992,-500.0,9.999e-05,2,"2025-01-08T23:50:40.992",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195805,1736380241002,-38000.6284138,9.999e-05,2,"2025-01-08T23:50:41.002",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195806,1736380241012,-1789.04,9.999e-05,2,"2025-01-08T23:50:41.012",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195807,1736380241022,-500.0,9.999e-05,2,"2025-01-08T23:50:41.022",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195808,1736380241032,-3353.62,9.999e-05,2,"2025-01-08T23:50:41.032",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195809,1736380241041,-500.0,9.999e-05,2,"2025-01-08T23:50:41.041",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195810,1736380241051,-357.15890295,9.999e-05,2,"2025-01-08T23:50:41.051",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195811,1736380241060,-581.07257008,9.999e-05,2,"2025-01-08T23:50:41.060",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195812,1736380241070,-500.0,9.999e-05,2,"2025-01-08T23:50:41.070",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195813,1736380241080,-950.0,0.0001,2,"2025-01-08T23:50:41.080",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195814,1736380241090,-8787282.15722154,0.0001,2,"2025-01-08T23:50:41.090",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195815,1736380241281,-2208195.91093453,0.0001,2,"2025-01-08T23:50:41.281",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195816,1736380241291,-286586.32,0.0001,2,"2025-01-08T23:50:41.291",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195817,1736380241302,-2000.0,0.0001,2,"2025-01-08T23:50:41.302",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195818,1736380241312,-200.0,0.0001,2,"2025-01-08T23:50:41.312",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195819,1736380241321,-300.0,0.0001,2,"2025-01-08T23:50:41.321",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195820,1736380241331,-300.0,0.0001,2,"2025-01-08T23:50:41.331",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195821,1736380241341,-214.73506021,0.0001,2,"2025-01-08T23:50:41.341",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195822,1736380241351,-166.39605659,0.0001,2,"2025-01-08T23:50:41.351",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195823,1736380241360,-1000.0,0.0001,2,"2025-01-08T23:50:41.360",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195824,1736380241370,-3000.0,0.0001,2,"2025-01-08T23:50:41.370",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195825,1736380241380,-348.57011204,0.0001,2,"2025-01-08T23:50:41.380",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195826,1736380241390,-348.57011188,0.0001,2,"2025-01-08T23:50:41.390",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195827,1736380241400,-348.57011188,0.0001,2,"2025-01-08T23:50:41.400",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195828,1736380241409,-348.57011188,0.0001,2,"2025-01-08T23:50:41.409",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195829,1736380241419,-348.57011188,0.0001,2,"2025-01-08T23:50:41.419",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195830,1736380241428,-348.57011188,0.0001,2,"2025-01-08T23:50:41.428",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195831,1736380241438,-348.57011188,0.0001,2,"2025-01-08T23:50:41.438",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195832,1736380241447,-348.57011188,0.0001,2,"2025-01-08T23:50:41.447",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195833,1736380241457,-348.57011188,0.0001,2,"2025-01-08T23:50:41.457",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195834,1736380241466,-348.57011188,0.0001,2,"2025-01-08T23:50:41.466",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195835,1736380241476,-348.57011188,0.0001,2,"2025-01-08T23:50:41.476",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195836,1736380241486,-348.57011188,0.0001,2,"2025-01-08T23:50:41.486",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195837,1736380241495,-348.57011188,0.0001,2,"2025-01-08T23:50:41.495",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195838,1736380241505,-348.57011188,0.0001,2,"2025-01-08T23:50:41.505",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195839,1736380241514,-348.57011188,0.0001,2,"2025-01-08T23:50:41.514",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195840,1736380241524,-348.57011188,0.0001,2,"2025-01-08T23:50:41.524",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195841,1736380241534,-348.57011188,0.0001,2,"2025-01-08T23:50:41.534",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195842,1736380241543,-348.57011188,0.0001,2,"2025-01-08T23:50:41.543",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195843,1736380241553,-348.57011188,0.0001,2,"2025-01-08T23:50:41.553",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195844,1736380241562,-348.57011188,0.0001,2,"2025-01-08T23:50:41.562",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195845,1736380241572,-1896.86119808,0.0001,2,"2025-01-08T23:50:41.572",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195846,1736380241581,-202.13626552,0.0001,2,"2025-01-08T23:50:41.581",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195847,1736380241591,-202.13626542,0.00010015,2,"2025-01-08T23:50:41.591",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195848,1736380241600,-500.0,0.00010027,2,"2025-01-08T23:50:41.600",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195849,1736380241610,-489.4,0.00010037,2,"2025-01-08T23:50:41.610",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195850,1736380241619,-401.05,0.00010054,2,"2025-01-08T23:50:41.619",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195851,1736380241628,-654.70216282,0.000101,2,"2025-01-08T23:50:41.628",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195852,1736380241638,-200.0,0.000101,2,"2025-01-08T23:50:41.638",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195853,1736380241647,-1000.0,0.000101,2,"2025-01-08T23:50:41.647",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195854,1736380241657,-202.13626542,0.00010131,2,"2025-01-08T23:50:41.657",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195855,1736380241666,-15443.16965472,0.00010135,4,"2025-01-08T23:50:41.666",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195856,1736380241676,-500.0,0.00010136,2,"2025-01-08T23:50:41.676",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195857,1736380241685,-159.72,0.00010137,2,"2025-01-08T23:50:41.685",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195858,1736380241695,-154.22,0.00010137,2,"2025-01-08T23:50:41.695",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195859,1736380241704,-717.51,0.00010137,2,"2025-01-08T23:50:41.704",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195860,1736380241713,-1004.0,0.000102,2,"2025-01-08T23:50:41.713",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195861,1736380241723,-202.13626542,0.00010246,2,"2025-01-08T23:50:41.723",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195862,1736380241733,-500.0,0.0001027,2,"2025-01-08T23:50:41.733",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195863,1736380241742,-500.0,0.0001027,2,"2025-01-08T23:50:41.742",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195864,1736380241751,-500.0,0.0001027,2,"2025-01-08T23:50:41.751",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195865,1736380241761,-500.0,0.0001027,2,"2025-01-08T23:50:41.761",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195866,1736380241771,-500.0,0.0001027,2,"2025-01-08T23:50:41.771",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195867,1736380241781,-500.0,0.0001027,2,"2025-01-08T23:50:41.781",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195868,1736380241791,-1016.23,0.0001027,2,"2025-01-08T23:50:41.791",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195869,1736380241800,-500.0,0.0001027,2,"2025-01-08T23:50:41.800",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195870,1736380241810,-500.0,0.0001027,2,"2025-01-08T23:50:41.810",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195871,1736380241819,-500.0,0.0001027,2,"2025-01-08T23:50:41.819",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195872,1736380241828,-918.8,0.0001027,2,"2025-01-08T23:50:41.828",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195873,1736380241838,-500.0,0.0001027,2,"2025-01-08T23:50:41.838",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195874,1736380241847,-500.0,0.0001027,2,"2025-01-08T23:50:41.847",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195875,1736380241857,-500.0,0.0001027,2,"2025-01-08T23:50:41.857",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195876,1736380241866,-500.0,0.0001027,2,"2025-01-08T23:50:41.866",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195877,1736380241878,-500.0,0.0001027,2,"2025-01-08T23:50:41.878",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195878,1736380241887,-1408.43,0.0001027,2,"2025-01-08T23:50:41.887",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195879,1736380241897,-500.0,0.0001027,2,"2025-01-08T23:50:41.897",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195880,1736380241906,-500.0,0.0001027,2,"2025-01-08T23:50:41.906",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195881,1736380241917,-2059.75,0.0001027,2,"2025-01-08T23:50:41.917",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195882,1736380241927,-630.7878249,0.0001027,2,"2025-01-08T23:50:41.927",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195883,1736380241936,-500.0,0.0001027,2,"2025-01-08T23:50:41.936",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195884,1736380241946,-500.0,0.0001027,2,"2025-01-08T23:50:41.946",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195885,1736380241958,-1166.29,0.0001027,2,"2025-01-08T23:50:41.958",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195886,1736380241968,-500.0,0.0001027,2,"2025-01-08T23:50:41.968",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195887,1736380241977,-500.0,0.0001027,2,"2025-01-08T23:50:41.977",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195888,1736380241987,-500.0,0.0001027,2,"2025-01-08T23:50:41.987",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195889,1736380241996,-812.72,0.0001027,2,"2025-01-08T23:50:41.996",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195890,1736380242006,-500.0,0.0001027,2,"2025-01-08T23:50:42.006",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195891,1736380242016,-2611.99,0.0001027,2,"2025-01-08T23:50:42.016",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195892,1736380242025,-500.0,0.0001027,2,"2025-01-08T23:50:42.025",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195893,1736380242035,-500.0,0.0001027,2,"2025-01-08T23:50:42.035",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195894,1736380242044,-500.0,0.0001027,2,"2025-01-08T23:50:42.044",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195895,1736380242054,-500.0,0.0001027,2,"2025-01-08T23:50:42.054",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195896,1736380242063,-500.0,0.0001027,7,"2025-01-08T23:50:42.063",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195897,1736380242072,-629.55,0.0001027,2,"2025-01-08T23:50:42.072",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195898,1736380242081,-500.0,0.0001027,2,"2025-01-08T23:50:42.081",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195899,1736380242091,-631.97854926,0.0001027,2,"2025-01-08T23:50:42.091",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195900,1736380242100,-500.0,0.0001027,2,"2025-01-08T23:50:42.100",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195901,1736380242109,-500.0,0.0001027,2,"2025-01-08T23:50:42.109",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195902,1736380242119,-500.0,0.0001027,2,"2025-01-08T23:50:42.119",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195903,1736380242128,-500.0,0.0001027,2,"2025-01-08T23:50:42.128",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195904,1736380242137,-500.0,0.0001027,2,"2025-01-08T23:50:42.137",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195905,1736380242147,-500.0,0.0001027,2,"2025-01-08T23:50:42.147",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195906,1736380242156,-500.0,0.0001027,2,"2025-01-08T23:50:42.156",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195907,1736380242165,-500.0,0.0001027,2,"2025-01-08T23:50:42.165",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195908,1736380242175,-604.03,0.0001027,2,"2025-01-08T23:50:42.175",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195909,1736380242184,-575.34,0.0001027,2,"2025-01-08T23:50:42.184",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195910,1736380242194,-524.12,0.0001027,2,"2025-01-08T23:50:42.194",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195911,1736380242204,-482.09018902,0.0001027,2,"2025-01-08T23:50:42.204",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195912,1736380242215,-500.0,0.0001027,2,"2025-01-08T23:50:42.215",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195913,1736380242226,-500.0,0.0001027,2,"2025-01-08T23:50:42.226",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195914,1736380242237,-500.0,0.0001027,2,"2025-01-08T23:50:42.237",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195915,1736380242246,-500.0,0.0001027,2,"2025-01-08T23:50:42.246",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195916,1736380242256,-1296.24,0.0001027,2,"2025-01-08T23:50:42.256",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195917,1736380242265,-500.0,0.0001027,2,"2025-01-08T23:50:42.265",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195918,1736380242275,-719.45,0.0001027,2,"2025-01-08T23:50:42.275",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195919,1736380242284,-500.0,0.0001027,2,"2025-01-08T23:50:42.284",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195920,1736380242293,-500.0,0.0001027,2,"2025-01-08T23:50:42.293",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195921,1736380242303,-500.0,0.0001027,2,"2025-01-08T23:50:42.303",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195922,1736380242312,-767.85,0.0001027,2,"2025-01-08T23:50:42.312",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195923,1736380242322,-500.0,0.0001027,2,"2025-01-08T23:50:42.322",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195924,1736380242332,-708.24,0.0001027,2,"2025-01-08T23:50:42.332",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195925,1736380242342,-374.01011871,0.0001027,2,"2025-01-08T23:50:42.342",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195926,1736380242351,-613.5,0.0001027,2,"2025-01-08T23:50:42.351",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195927,1736380242361,-704.59,0.0001027,2,"2025-01-08T23:50:42.361",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195928,1736380242370,-500.0,0.0001027,2,"2025-01-08T23:50:42.370",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195929,1736380242379,-500.0,0.0001027,2,"2025-01-08T23:50:42.379",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195930,1736380242389,-500.0,0.0001027,2,"2025-01-08T23:50:42.389",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195931,1736380242398,-1341.53,0.0001027,2,"2025-01-08T23:50:42.398",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195932,1736380242408,-500.0,0.0001027,2,"2025-01-08T23:50:42.408",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195934,1736380242418,-500.0,0.0001027,2,"2025-01-08T23:50:42.418",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195935,1736380242428,-500.0,0.0001027,2,"2025-01-08T23:50:42.428",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195937,1736380242437,-500.0,0.0001027,2,"2025-01-08T23:50:42.437",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195939,1736380242447,-500.0,0.0001027,2,"2025-01-08T23:50:42.447",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195941,1736380242456,-500.0,0.0001027,2,"2025-01-08T23:50:42.456",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195942,1736380242466,-500.0,0.0001027,2,"2025-01-08T23:50:42.466",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195943,1736380242475,-500.0,0.0001027,2,"2025-01-08T23:50:42.475",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195944,1736380242485,-500.0,0.0001027,2,"2025-01-08T23:50:42.485",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195946,1736380242495,-595.73,0.0001027,2,"2025-01-08T23:50:42.495",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195948,1736380242504,-500.0,0.0001027,2,"2025-01-08T23:50:42.504",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195950,1736380242513,-500.0,0.0001027,2,"2025-01-08T23:50:42.513",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195951,1736380242523,-535.92,0.0001027,2,"2025-01-08T23:50:42.523",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195952,1736380242532,-500.0,0.0001027,2,"2025-01-08T23:50:42.532",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195953,1736380242542,-1054.85,0.0001027,2,"2025-01-08T23:50:42.542",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195954,1736380242551,-500.0,0.0001027,2,"2025-01-08T23:50:42.551",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195955,1736380242561,-500.0,0.0001027,2,"2025-01-08T23:50:42.561",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195956,1736380242570,-500.0,0.0001027,2,"2025-01-08T23:50:42.570",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195957,1736380242579,-1282.39,0.0001027,2,"2025-01-08T23:50:42.579",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195958,1736380242589,-500.0,0.0001027,2,"2025-01-08T23:50:42.589",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195959,1736380242598,-500.0,0.0001027,2,"2025-01-08T23:50:42.598",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195960,1736380242607,-500.0,0.0001027,2,"2025-01-08T23:50:42.607",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195961,1736380242616,-500.0,0.0001027,2,"2025-01-08T23:50:42.616",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195962,1736380242625,-500.0,0.0001027,2,"2025-01-08T23:50:42.625",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195963,1736380242635,-870.92,0.0001027,2,"2025-01-08T23:50:42.635",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195964,1736380242644,-1576.75,0.0001027,2,"2025-01-08T23:50:42.644",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195965,1736380242653,-500.0,0.0001027,2,"2025-01-08T23:50:42.653",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195966,1736380242663,-500.0,0.0001027,2,"2025-01-08T23:50:42.663",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195967,1736380242672,-500.0,0.0001027,2,"2025-01-08T23:50:42.672",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195968,1736380242681,-500.0,0.0001027,2,"2025-01-08T23:50:42.681",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195969,1736380242690,-500.0,0.0001027,2,"2025-01-08T23:50:42.690",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195970,1736380242699,-2106.6,0.0001027,2,"2025-01-08T23:50:42.699",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195971,1736380242708,-500.0,0.0001027,2,"2025-01-08T23:50:42.708",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195972,1736380242718,-512.37112356,0.0001027,2,"2025-01-08T23:50:42.718",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195973,1736380242727,-500.0,0.0001027,2,"2025-01-08T23:50:42.727",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195974,1736380242736,-500.0,0.0001027,2,"2025-01-08T23:50:42.736",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195975,1736380242745,-1176.75,0.0001027,2,"2025-01-08T23:50:42.745",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195976,1736380242755,-500.0,0.0001027,2,"2025-01-08T23:50:42.755",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195977,1736380242764,-571.01826654,0.0001027,2,"2025-01-08T23:50:42.764",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195978,1736380242773,-4249.06,0.0001027,2,"2025-01-08T23:50:42.773",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195979,1736380242782,-500.0,0.0001027,2,"2025-01-08T23:50:42.782",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195980,1736380242791,-688.04,0.0001027,2,"2025-01-08T23:50:42.791",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195981,1736380242800,-500.0,0.0001027,2,"2025-01-08T23:50:42.800",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195982,1736380242810,-1348.0,0.0001027,2,"2025-01-08T23:50:42.810",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195983,1736380242819,-589.77,0.0001027,2,"2025-01-08T23:50:42.819",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195984,1736380242829,-500.0,0.0001027,2,"2025-01-08T23:50:42.829",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195985,1736380242838,-598.96,0.0001027,2,"2025-01-08T23:50:42.838",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195986,1736380242847,-500.0,0.0001027,2,"2025-01-08T23:50:42.847",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195987,1736380242857,-500.0,0.0001027,2,"2025-01-08T23:50:42.857",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195988,1736380242867,-500.0,0.0001027,2,"2025-01-08T23:50:42.867",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195989,1736380242877,-545.09,0.0001027,2,"2025-01-08T23:50:42.877",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195990,1736380242887,-500.0,0.0001027,2,"2025-01-08T23:50:42.887",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195991,1736380242896,-1270.96,0.0001027,2,"2025-01-08T23:50:42.896",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195992,1736380242905,-500.0,0.0001027,2,"2025-01-08T23:50:42.905",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195993,1736380242915,-2854.22,0.0001027,2,"2025-01-08T23:50:42.915",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195994,1736380242927,-582.02,0.0001027,2,"2025-01-08T23:50:42.927",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195995,1736380242938,-500.0,0.0001027,2,"2025-01-08T23:50:42.938",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195996,1736380242949,-2630.37,0.0001027,2,"2025-01-08T23:50:42.949",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195997,1736380242961,-704.17,0.0001027,2,"2025-01-08T23:50:42.961",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195998,1736380242971,-566.64,0.0001027,2,"2025-01-08T23:50:42.971",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348195999,1736380242981,-2074.7,0.0001027,2,"2025-01-08T23:50:42.981",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196000,1736380242990,-1364.88,0.0001027,2,"2025-01-08T23:50:42.990",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196001,1736380242999,-1094.17,0.00010271,2,"2025-01-08T23:50:42.999",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196002,1736380243008,-935.74,0.00010271,2,"2025-01-08T23:50:43.008",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196003,1736380243018,-1025.17,0.00010271,2,"2025-01-08T23:50:43.018",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196004,1736380243027,-500.0,0.00010271,2,"2025-01-08T23:50:43.027",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196005,1736380243037,-1000.0,0.00010271,2,"2025-01-08T23:50:43.037",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196006,1736380243046,-500.0,0.00010271,2,"2025-01-08T23:50:43.046",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196007,1736380243056,-500.0,0.00010271,2,"2025-01-08T23:50:43.056",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196008,1736380243065,-2127.12,0.00010271,2,"2025-01-08T23:50:43.065",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196009,1736380243075,-1484.99,0.00010272,2,"2025-01-08T23:50:43.075",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196010,1736380243085,-500.0,0.00010272,2,"2025-01-08T23:50:43.085",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196011,1736380243094,-500.0,0.00010272,2,"2025-01-08T23:50:43.094",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196012,1736380243104,-1377.57,0.00010272,2,"2025-01-08T23:50:43.104",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196013,1736380243113,-3553.99,0.00010272,2,"2025-01-08T23:50:43.113",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196014,1736380243123,-664.96,0.00010272,2,"2025-01-08T23:50:43.123",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196015,1736380243132,-629.52225685,0.00010272,2,"2025-01-08T23:50:43.132",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196016,1736380243141,-500.0,0.00010272,2,"2025-01-08T23:50:43.141",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196017,1736380243151,-580.46,0.00010272,2,"2025-01-08T23:50:43.151",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196018,1736380243161,-500.0,0.00010272,2,"2025-01-08T23:50:43.161",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196019,1736380243172,-2661.92,0.00010272,2,"2025-01-08T23:50:43.172",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196020,1736380243182,-1618.91,0.00010272,2,"2025-01-08T23:50:43.182",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196021,1736380243191,-500.0,0.00010272,2,"2025-01-08T23:50:43.191",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196022,1736380243201,-500.0,0.00010272,2,"2025-01-08T23:50:43.201",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196023,1736380243210,-500.0,0.00010272,2,"2025-01-08T23:50:43.210",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196024,1736380243219,-2888.88,0.00010272,2,"2025-01-08T23:50:43.219",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196025,1736380243228,-2010.73,0.00010272,2,"2025-01-08T23:50:43.228",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196026,1736380243238,-764.61,0.00010272,2,"2025-01-08T23:50:43.238",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196028,1736380243247,-2319.16,0.00010272,2,"2025-01-08T23:50:43.247",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196030,1736380243257,-500.0,0.00010272,2,"2025-01-08T23:50:43.257",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196032,1736380243267,-500.0,0.00010272,2,"2025-01-08T23:50:43.267",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196033,1736380243276,-1201.15,0.00010272,2,"2025-01-08T23:50:43.276",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196034,1736380243286,-1597.86,0.00010272,2,"2025-01-08T23:50:43.286",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196035,1736380243296,-619.29,0.00010272,2,"2025-01-08T23:50:43.296",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196036,1736380243306,-739.47,0.00010272,2,"2025-01-08T23:50:43.306",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196037,1736380243315,-500.0,0.00010272,2,"2025-01-08T23:50:43.315",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196038,1736380243325,-512.06,0.00010272,2,"2025-01-08T23:50:43.325",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196039,1736380243334,-2574.8,0.00010272,2,"2025-01-08T23:50:43.334",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196040,1736380243343,-949.49,0.00010272,2,"2025-01-08T23:50:43.343",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196041,1736380243353,-500.0,0.00010272,2,"2025-01-08T23:50:43.353",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196042,1736380243364,-756.87,0.00010272,2,"2025-01-08T23:50:43.364",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196043,1736380243373,-500.0,0.00010272,2,"2025-01-08T23:50:43.373",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196044,1736380243383,-500.0,0.00010272,2,"2025-01-08T23:50:43.383",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196045,1736380243392,-1632.21,0.00010272,2,"2025-01-08T23:50:43.392",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196046,1736380243401,-906.77,0.00010272,2,"2025-01-08T23:50:43.401",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196047,1736380243411,-590.05,0.00010272,2,"2025-01-08T23:50:43.411",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196048,1736380243420,-570.29,0.00010272,2,"2025-01-08T23:50:43.420",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196049,1736380243429,-500.0,0.00010272,2,"2025-01-08T23:50:43.429",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196050,1736380243439,-500.0,0.00010272,2,"2025-01-08T23:50:43.439",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196051,1736380243449,-500.0,0.00010272,2,"2025-01-08T23:50:43.449",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196052,1736380243459,-500.0,0.00010272,2,"2025-01-08T23:50:43.459",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196053,1736380243468,-1456.8,0.00010272,2,"2025-01-08T23:50:43.468",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196054,1736380243478,-678.71,0.00010272,2,"2025-01-08T23:50:43.478",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196055,1736380243493,-500.0,0.00010273,2,"2025-01-08T23:50:43.493",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196056,1736380243503,-500.0,0.00010273,2,"2025-01-08T23:50:43.503",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196057,1736380243512,-500.0,0.00010273,2,"2025-01-08T23:50:43.512",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196058,1736380243522,-500.0,0.00010273,2,"2025-01-08T23:50:43.522",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196059,1736380243532,-500.0,0.00010273,2,"2025-01-08T23:50:43.532",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196060,1736380243542,-500.0,0.00010273,2,"2025-01-08T23:50:43.542",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196061,1736380243551,-500.0,0.00010273,2,"2025-01-08T23:50:43.551",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196062,1736380243561,-500.0,0.00010273,2,"2025-01-08T23:50:43.561",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196063,1736380243570,-500.0,0.00010273,2,"2025-01-08T23:50:43.570",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196064,1736380243579,-500.0,0.00010273,2,"2025-01-08T23:50:43.579",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196066,1736380243589,-639.76,0.00010273,2,"2025-01-08T23:50:43.589",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196073,1736380243647,-500.0,0.00010273,2,"2025-01-08T23:50:43.647",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196075,1736380243657,-500.0,0.00010273,2,"2025-01-08T23:50:43.657",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196077,1736380243666,-500.0,0.00010273,2,"2025-01-08T23:50:43.666",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196079,1736380243678,-500.0,0.00010273,2,"2025-01-08T23:50:43.678",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196082,1736380243689,-500.0,0.00010273,2,"2025-01-08T23:50:43.689",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196084,1736380243698,-500.0,0.00010273,2,"2025-01-08T23:50:43.698",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196085,1736380243707,-500.0,0.00010273,2,"2025-01-08T23:50:43.707",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196087,1736380243716,-500.0,0.00010273,2,"2025-01-08T23:50:43.716",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196089,1736380243725,-443.74435729,0.00010273,2,"2025-01-08T23:50:43.725",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196091,1736380243735,-500.0,0.00010273,2,"2025-01-08T23:50:43.735",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196094,1736380243744,-383.01,0.00010273,2,"2025-01-08T23:50:43.744",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196095,1736380243753,-603.59,0.00010273,2,"2025-01-08T23:50:43.753",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196097,1736380243763,-994.57,0.00010273,2,"2025-01-08T23:50:43.763",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196099,1736380243772,-758.15,0.00010273,2,"2025-01-08T23:50:43.772",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196101,1736380243782,-500.0,0.00010273,2,"2025-01-08T23:50:43.782",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196103,1736380243791,-500.0,0.00010273,2,"2025-01-08T23:50:43.791",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196105,1736380243800,-638.47,0.00010273,2,"2025-01-08T23:50:43.800",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196107,1736380243809,-500.0,0.00010273,2,"2025-01-08T23:50:43.809",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196109,1736380243818,-500.0,0.00010273,2,"2025-01-08T23:50:43.818",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196111,1736380243828,-500.0,0.00010273,2,"2025-01-08T23:50:43.828",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196113,1736380243838,-1861.14,0.00010273,2,"2025-01-08T23:50:43.838",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196115,1736380243847,-500.0,0.00010273,2,"2025-01-08T23:50:43.847",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196117,1736380243856,-500.0,0.00010273,2,"2025-01-08T23:50:43.856",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196119,1736380243865,-500.0,0.00010273,2,"2025-01-08T23:50:43.865",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196121,1736380243875,-245.35841347,0.00010273,2,"2025-01-08T23:50:43.875",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196123,1736380243886,-500.0,0.00010273,2,"2025-01-08T23:50:43.886",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196125,1736380243896,-691.4,0.00010273,2,"2025-01-08T23:50:43.896",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196127,1736380243904,-513.94,0.00010273,2,"2025-01-08T23:50:43.904",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196129,1736380243914,-558.9,0.00010273,2,"2025-01-08T23:50:43.914",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196131,1736380243925,-500.0,0.00010273,2,"2025-01-08T23:50:43.925",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196133,1736380243934,-695.7,0.00010273,2,"2025-01-08T23:50:43.934",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196135,1736380243944,-694.35,0.00010273,2,"2025-01-08T23:50:43.944",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196137,1736380243955,-500.0,0.00010273,2,"2025-01-08T23:50:43.955",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196139,1736380243965,-500.0,0.00010273,2,"2025-01-08T23:50:43.965",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196141,1736380243974,-500.0,0.00010273,2,"2025-01-08T23:50:43.974",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196143,1736380243983,-696.468158,0.00010273,2,"2025-01-08T23:50:43.983",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196145,1736380243991,-500.0,0.00010273,2,"2025-01-08T23:50:43.991",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196147,1736380244001,-500.0,0.00010273,2,"2025-01-08T23:50:44.001",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196149,1736380244010,-663.628485,0.00010273,2,"2025-01-08T23:50:44.010",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196151,1736380244020,-500.0,0.00010273,2,"2025-01-08T23:50:44.020",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196153,1736380244029,-2034.25,0.00010273,2,"2025-01-08T23:50:44.029",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196155,1736380244038,-612.96,0.00010273,2,"2025-01-08T23:50:44.038",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196157,1736380244047,-500.0,0.00010273,2,"2025-01-08T23:50:44.047",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196159,1736380244056,-500.0,0.00010273,2,"2025-01-08T23:50:44.056",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196161,1736380244066,-500.0,0.00010273,2,"2025-01-08T23:50:44.066",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196163,1736380244075,-500.0,0.00010273,2,"2025-01-08T23:50:44.075",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196165,1736380244085,-591.77,0.00010273,2,"2025-01-08T23:50:44.085",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196167,1736380244094,-622.36,0.00010273,2,"2025-01-08T23:50:44.094",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196169,1736380244103,-500.0,0.00010273,2,"2025-01-08T23:50:44.103",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196171,1736380244112,-500.0,0.00010273,2,"2025-01-08T23:50:44.112",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196173,1736380244121,-683.88,0.00010273,2,"2025-01-08T23:50:44.121",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196175,1736380244130,-500.0,0.00010273,2,"2025-01-08T23:50:44.130",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196177,1736380244139,-500.0,0.00010273,2,"2025-01-08T23:50:44.139",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196179,1736380244148,-3170.77,0.00010273,2,"2025-01-08T23:50:44.148",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196180,1736380244157,-500.0,0.00010273,2,"2025-01-08T23:50:44.157",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196182,1736380244166,-500.0,0.00010273,2,"2025-01-08T23:50:44.166",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196184,1736380244176,-566.2,0.00010273,2,"2025-01-08T23:50:44.176",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196186,1736380244185,-2454.34,0.00010273,2,"2025-01-08T23:50:44.185",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196188,1736380244194,-500.0,0.00010273,2,"2025-01-08T23:50:44.194",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196190,1736380244204,-2401.55,0.00010273,2,"2025-01-08T23:50:44.204",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196192,1736380244213,-500.0,0.00010273,2,"2025-01-08T23:50:44.213",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196194,1736380244223,-500.0,0.00010273,2,"2025-01-08T23:50:44.223",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196196,1736380244231,-500.0,0.00010273,2,"2025-01-08T23:50:44.231",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196198,1736380244240,-500.0,0.00010273,2,"2025-01-08T23:50:44.240",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196200,1736380244249,-2856.78,0.00010273,2,"2025-01-08T23:50:44.249",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196202,1736380244259,-607.31,0.00010273,2,"2025-01-08T23:50:44.259",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196204,1736380244269,-747.33,0.00010273,2,"2025-01-08T23:50:44.269",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196206,1736380244278,-500.0,0.00010273,2,"2025-01-08T23:50:44.278",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196208,1736380244287,-500.0,0.00010273,2,"2025-01-08T23:50:44.287",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196210,1736380244296,-500.0,0.00010273,2,"2025-01-08T23:50:44.296",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196212,1736380244305,-500.0,0.00010273,2,"2025-01-08T23:50:44.305",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196214,1736380244314,-500.0,0.00010273,2,"2025-01-08T23:50:44.314",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196216,1736380244324,-500.0,0.00010273,2,"2025-01-08T23:50:44.324",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196218,1736380244333,-972.52,0.00010273,2,"2025-01-08T23:50:44.333",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196220,1736380244342,-1217.39,0.00010273,2,"2025-01-08T23:50:44.342",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196222,1736380244351,-500.0,0.00010273,2,"2025-01-08T23:50:44.351",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196224,1736380244360,-562.79,0.00010273,2,"2025-01-08T23:50:44.360",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196226,1736380244369,-500.0,0.00010273,2,"2025-01-08T23:50:44.369",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196228,1736380244378,-500.0,0.00010273,2,"2025-01-08T23:50:44.378",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196230,1736380244387,-500.0,0.00010273,2,"2025-01-08T23:50:44.387",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196232,1736380244397,-500.0,0.00010273,2,"2025-01-08T23:50:44.397",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196234,1736380244406,-501.12,0.00010273,2,"2025-01-08T23:50:44.406",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196236,1736380244415,-500.0,0.00010273,2,"2025-01-08T23:50:44.415",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196237,1736380244424,-1506.73,0.00010273,2,"2025-01-08T23:50:44.424",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196240,1736380244434,-2049.39,0.00010273,2,"2025-01-08T23:50:44.434",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196242,1736380244447,-598.80358881,0.00010273,2,"2025-01-08T23:50:44.447",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196244,1736380244457,-500.0,0.00010273,2,"2025-01-08T23:50:44.457",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196246,1736380244466,-500.0,0.00010273,2,"2025-01-08T23:50:44.466",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196248,1736380244475,-500.0,0.00010273,2,"2025-01-08T23:50:44.475",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196250,1736380244485,-500.0,0.00010273,2,"2025-01-08T23:50:44.485",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196252,1736380244494,-1436.79,0.00010273,2,"2025-01-08T23:50:44.494",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196254,1736380244504,-1310.15,0.00010273,2,"2025-01-08T23:50:44.504",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196256,1736380244513,-662.34,0.00010273,2,"2025-01-08T23:50:44.513",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196258,1736380244523,-500.0,0.00010273,2,"2025-01-08T23:50:44.523",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196260,1736380244532,-500.0,0.00010273,2,"2025-01-08T23:50:44.532",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196262,1736380244541,-727.13,0.00010273,2,"2025-01-08T23:50:44.541",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196264,1736380244550,-2766.9,0.00010273,2,"2025-01-08T23:50:44.550",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196266,1736380244559,-500.0,0.00010273,2,"2025-01-08T23:50:44.559",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196268,1736380244568,-500.0,0.00010273,2,"2025-01-08T23:50:44.568",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196270,1736380244578,-966.28,0.00010273,2,"2025-01-08T23:50:44.578",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196272,1736380244587,-500.0,0.00010273,2,"2025-01-08T23:50:44.587",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196274,1736380244596,-1789.04,0.00010273,2,"2025-01-08T23:50:44.596",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196276,1736380244605,-500.0,0.00010273,2,"2025-01-08T23:50:44.605",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196278,1736380244614,-3353.62,0.00010273,2,"2025-01-08T23:50:44.614",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196279,1736380244625,-366.68,0.00010333,2,"2025-01-08T23:50:44.625",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196280,1736380244635,-1000.0,0.00010352,2,"2025-01-08T23:50:44.635",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196281,1736380244645,-202.13626542,0.00010362,2,"2025-01-08T23:50:44.645",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196282,1736380244658,-428.31281036,0.00010382,2,"2025-01-08T23:50:44.658",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196283,1736380244667,-500.0,0.0001041,2,"2025-01-08T23:50:44.667",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196284,1736380244679,-964.33,0.00010429,2,"2025-01-08T23:50:44.679",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196285,1736380244689,-202.13626542,0.00010477,2,"2025-01-08T23:50:44.689",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196286,1736380244699,-1297.0009907,0.000105,2,"2025-01-08T23:50:44.699",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196287,1736380244708,-151.5,0.000105,2,"2025-01-08T23:50:44.708",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196288,1736380244718,-428.31281036,0.00010505,2,"2025-01-08T23:50:44.718",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196289,1736380244727,-500.0,0.00010521,2,"2025-01-08T23:50:44.727",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196290,1736380244737,-500.0,0.00010544,2,"2025-01-08T23:50:44.737",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196291,1736380244747,-500.0,0.00010544,2,"2025-01-08T23:50:44.747",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196292,1736380244756,-500.0,0.00010544,2,"2025-01-08T23:50:44.756",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196293,1736380244767,-500.0,0.00010544,2,"2025-01-08T23:50:44.767",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196294,1736380244778,-500.0,0.00010544,2,"2025-01-08T23:50:44.778",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196295,1736380244788,-1016.23,0.00010544,2,"2025-01-08T23:50:44.788",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196296,1736380244798,-500.0,0.00010544,2,"2025-01-08T23:50:44.798",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196297,1736380244807,-500.0,0.00010544,2,"2025-01-08T23:50:44.807",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196298,1736380244818,-500.0,0.00010544,2,"2025-01-08T23:50:44.818",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196299,1736380244828,-918.8,0.00010544,2,"2025-01-08T23:50:44.828",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196300,1736380244838,-500.0,0.00010544,2,"2025-01-08T23:50:44.838",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196301,1736380244847,-500.0,0.00010544,2,"2025-01-08T23:50:44.847",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196302,1736380244857,-500.0,0.00010544,2,"2025-01-08T23:50:44.857",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196303,1736380244866,-500.0,0.00010544,2,"2025-01-08T23:50:44.866",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196304,1736380244878,-500.0,0.00010544,2,"2025-01-08T23:50:44.878",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196305,1736380244888,-1408.43,0.00010544,2,"2025-01-08T23:50:44.888",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196306,1736380244897,-500.0,0.00010544,2,"2025-01-08T23:50:44.897",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196307,1736380244907,-500.0,0.00010544,2,"2025-01-08T23:50:44.907",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196308,1736380244917,-2059.75,0.00010544,2,"2025-01-08T23:50:44.917",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196309,1736380244927,-500.0,0.00010544,2,"2025-01-08T23:50:44.927",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196310,1736380244936,-500.0,0.00010544,2,"2025-01-08T23:50:44.936",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196311,1736380244946,-1166.29,0.00010544,2,"2025-01-08T23:50:44.946",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196312,1736380244957,-500.0,0.00010544,2,"2025-01-08T23:50:44.957",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196313,1736380244967,-500.0,0.00010544,2,"2025-01-08T23:50:44.967",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196314,1736380244976,-500.0,0.00010544,2,"2025-01-08T23:50:44.976",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196315,1736380244985,-812.72,0.00010544,2,"2025-01-08T23:50:44.985",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196316,1736380244995,-500.0,0.00010544,2,"2025-01-08T23:50:44.995",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196317,1736380245004,-2611.99,0.00010544,2,"2025-01-08T23:50:45.004",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196318,1736380245014,-500.0,0.00010544,2,"2025-01-08T23:50:45.014",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196319,1736380245022,-500.0,0.00010544,2,"2025-01-08T23:50:45.022",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196320,1736380245031,-500.0,0.00010544,2,"2025-01-08T23:50:45.031",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196321,1736380245041,-629.55,0.00010544,2,"2025-01-08T23:50:45.041",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196322,1736380245051,-500.0,0.00010544,2,"2025-01-08T23:50:45.051",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196323,1736380245060,-500.0,0.00010544,2,"2025-01-08T23:50:45.060",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196324,1736380245070,-500.0,0.00010544,2,"2025-01-08T23:50:45.070",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196325,1736380245079,-500.0,0.00010544,2,"2025-01-08T23:50:45.079",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196326,1736380245088,-558.06,0.00010544,2,"2025-01-08T23:50:45.088",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196327,1736380245098,-250.0,0.00010544,2,"2025-01-08T23:50:45.098",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196328,1736380245107,-500.0,0.00010544,2,"2025-01-08T23:50:45.107",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196329,1736380245117,-500.0,0.00010544,2,"2025-01-08T23:50:45.117",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196330,1736380245127,-500.0,0.00010544,2,"2025-01-08T23:50:45.127",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196331,1736380245136,-604.03,0.00010544,2,"2025-01-08T23:50:45.136",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196332,1736380245145,-500.0,0.00010544,2,"2025-01-08T23:50:45.145",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196333,1736380245155,-500.0,0.00010544,2,"2025-01-08T23:50:45.155",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196334,1736380245164,-500.0,0.00010544,2,"2025-01-08T23:50:45.164",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196335,1736380245173,-500.0,0.00010544,2,"2025-01-08T23:50:45.173",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196336,1736380245183,-1296.24,0.00010544,2,"2025-01-08T23:50:45.183",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196337,1736380245192,-500.0,0.00010544,2,"2025-01-08T23:50:45.192",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196338,1736380245201,-719.45,0.00010544,2,"2025-01-08T23:50:45.201",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196339,1736380245212,-500.0,0.00010544,2,"2025-01-08T23:50:45.212",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196340,1736380245221,-500.0,0.00010544,2,"2025-01-08T23:50:45.221",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196341,1736380245231,-592.68,0.00010544,2,"2025-01-08T23:50:45.231",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196342,1736380245241,-767.85,0.00010544,2,"2025-01-08T23:50:45.241",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196343,1736380245250,-500.0,0.00010544,2,"2025-01-08T23:50:45.250",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196344,1736380245260,-708.24,0.00010544,2,"2025-01-08T23:50:45.260",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196345,1736380245270,-704.59,0.00010544,2,"2025-01-08T23:50:45.270",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196346,1736380245280,-500.0,0.00010544,2,"2025-01-08T23:50:45.280",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196347,1736380245290,-511.1054309,0.00010544,2,"2025-01-08T23:50:45.290",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196348,1736380245299,-500.0,0.00010544,2,"2025-01-08T23:50:45.299",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196349,1736380245310,-1341.53,0.00010544,2,"2025-01-08T23:50:45.310",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196350,1736380245320,-500.0,0.00010544,2,"2025-01-08T23:50:45.320",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196351,1736380245330,-179.15535049,0.00010544,2,"2025-01-08T23:50:45.330",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196352,1736380245340,-500.0,0.00010544,2,"2025-01-08T23:50:45.340",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196353,1736380245350,-500.0,0.00010544,2,"2025-01-08T23:50:45.350",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196354,1736380245361,-500.0,0.00010544,2,"2025-01-08T23:50:45.361",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196355,1736380245372,-575.34273523,0.00010544,2,"2025-01-08T23:50:45.372",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196356,1736380245382,-500.0,0.00010544,2,"2025-01-08T23:50:45.382",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196357,1736380245392,-500.0,0.00010544,2,"2025-01-08T23:50:45.392",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196358,1736380245402,-500.0,0.00010544,2,"2025-01-08T23:50:45.402",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196359,1736380245412,-595.73,0.00010544,2,"2025-01-08T23:50:45.412",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196360,1736380245422,-513.58284288,0.00010544,2,"2025-01-08T23:50:45.422",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196361,1736380245433,-500.0,0.00010544,2,"2025-01-08T23:50:45.433",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196362,1736380245443,-535.92,0.00010544,2,"2025-01-08T23:50:45.443",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196363,1736380245453,-500.0,0.00010544,2,"2025-01-08T23:50:45.453",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196364,1736380245463,-1054.85,0.00010544,2,"2025-01-08T23:50:45.463",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196365,1736380245475,-609.66,0.00010544,2,"2025-01-08T23:50:45.475",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196366,1736380245485,-558.41,0.00010544,2,"2025-01-08T23:50:45.485",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196367,1736380245495,-500.0,0.00010544,2,"2025-01-08T23:50:45.495",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196368,1736380245505,-1282.39,0.00010544,2,"2025-01-08T23:50:45.505",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196369,1736380245515,-500.0,0.00010544,2,"2025-01-08T23:50:45.515",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196370,1736380245525,-500.0,0.00010544,2,"2025-01-08T23:50:45.525",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196371,1736380245536,-500.0,0.00010544,2,"2025-01-08T23:50:45.536",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196372,1736380245546,-870.92,0.00010544,2,"2025-01-08T23:50:45.546",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196373,1736380245556,-1576.75,0.00010544,2,"2025-01-08T23:50:45.556",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196374,1736380245566,-500.0,0.00010544,2,"2025-01-08T23:50:45.566",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196375,1736380245575,-500.0,0.00010544,2,"2025-01-08T23:50:45.575",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196376,1736380245586,-500.0,0.00010544,2,"2025-01-08T23:50:45.586",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196377,1736380245595,-500.0,0.00010544,2,"2025-01-08T23:50:45.595",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196378,1736380245606,-500.0,0.00010544,2,"2025-01-08T23:50:45.606",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196379,1736380245615,-2106.6,0.00010544,2,"2025-01-08T23:50:45.615",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196380,1736380245626,-500.0,0.00010544,2,"2025-01-08T23:50:45.626",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196381,1736380245636,-500.0,0.00010544,2,"2025-01-08T23:50:45.636",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196382,1736380245647,-500.0,0.00010544,2,"2025-01-08T23:50:45.647",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196383,1736380245657,-1176.75,0.00010544,2,"2025-01-08T23:50:45.657",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196384,1736380245667,-500.0,0.00010544,2,"2025-01-08T23:50:45.667",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196385,1736380245677,-4249.06,0.00010544,2,"2025-01-08T23:50:45.677",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196386,1736380245687,-500.0,0.00010544,2,"2025-01-08T23:50:45.687",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196387,1736380245697,-688.04,0.00010544,2,"2025-01-08T23:50:45.697",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196388,1736380245707,-500.0,0.00010544,2,"2025-01-08T23:50:45.707",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196389,1736380245717,-1348.0,0.00010544,2,"2025-01-08T23:50:45.717",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196390,1736380245727,-589.77,0.00010544,2,"2025-01-08T23:50:45.727",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196391,1736380245736,-500.0,0.00010544,2,"2025-01-08T23:50:45.736",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196392,1736380245745,-598.96,0.00010544,2,"2025-01-08T23:50:45.745",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196393,1736380245755,-500.0,0.00010544,2,"2025-01-08T23:50:45.755",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196394,1736380245765,-500.0,0.00010544,2,"2025-01-08T23:50:45.765",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196395,1736380245775,-500.0,0.00010544,2,"2025-01-08T23:50:45.775",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196396,1736380245785,-545.09,0.00010544,2,"2025-01-08T23:50:45.785",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196397,1736380245795,-500.0,0.00010544,2,"2025-01-08T23:50:45.795",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196398,1736380245806,-1270.96,0.00010544,2,"2025-01-08T23:50:45.806",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196399,1736380245816,-500.0,0.00010544,2,"2025-01-08T23:50:45.816",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196400,1736380245826,-2854.22,0.00010544,2,"2025-01-08T23:50:45.826",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196401,1736380245837,-582.02,0.00010544,2,"2025-01-08T23:50:45.837",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196402,1736380245847,-500.0,0.00010544,2,"2025-01-08T23:50:45.847",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196403,1736380245857,-2630.37,0.00010544,2,"2025-01-08T23:50:45.857",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196404,1736380245868,-704.17,0.00010544,2,"2025-01-08T23:50:45.868",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196405,1736380245879,-566.64,0.00010544,2,"2025-01-08T23:50:45.879",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196406,1736380245890,-2074.7,0.00010544,2,"2025-01-08T23:50:45.890",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196407,1736380245899,-1364.88,0.00010544,2,"2025-01-08T23:50:45.899",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196408,1736380245910,-1094.17,0.00010545,2,"2025-01-08T23:50:45.910",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196409,1736380245920,-935.74,0.00010545,2,"2025-01-08T23:50:45.920",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196410,1736380245930,-1025.17,0.00010545,2,"2025-01-08T23:50:45.930",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196411,1736380245941,-500.0,0.00010545,2,"2025-01-08T23:50:45.941",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196412,1736380245952,-1000.0,0.00010545,2,"2025-01-08T23:50:45.952",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196413,1736380245962,-500.0,0.00010545,2,"2025-01-08T23:50:45.962",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196414,1736380245973,-500.0,0.00010545,2,"2025-01-08T23:50:45.973",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196415,1736380245984,-2127.12,0.00010545,2,"2025-01-08T23:50:45.984",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196416,1736380245995,-1484.99,0.00010546,2,"2025-01-08T23:50:45.995",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196417,1736380246005,-500.0,0.00010546,2,"2025-01-08T23:50:46.005",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196418,1736380246015,-1377.57,0.00010546,2,"2025-01-08T23:50:46.015",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196419,1736380246025,-3553.99,0.00010546,2,"2025-01-08T23:50:46.025",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196420,1736380246035,-664.96,0.00010546,2,"2025-01-08T23:50:46.035",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196421,1736380246045,-500.0,0.00010546,2,"2025-01-08T23:50:46.045",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196423,1736380246055,-580.46,0.00010546,2,"2025-01-08T23:50:46.055",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196425,1736380246065,-500.0,0.00010546,2,"2025-01-08T23:50:46.065",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196427,1736380246075,-2661.92,0.00010546,2,"2025-01-08T23:50:46.075",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196428,1736380246085,-1618.91,0.00010546,2,"2025-01-08T23:50:46.085",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196429,1736380246095,-500.0,0.00010546,2,"2025-01-08T23:50:46.095",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196430,1736380246105,-500.0,0.00010546,2,"2025-01-08T23:50:46.105",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196431,1736380246115,-500.0,0.00010546,2,"2025-01-08T23:50:46.115",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196432,1736380246124,-2888.88,0.00010546,2,"2025-01-08T23:50:46.124",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196434,1736380246133,-2010.73,0.00010546,2,"2025-01-08T23:50:46.133",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196436,1736380246144,-764.61,0.00010546,2,"2025-01-08T23:50:46.144",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196438,1736380246155,-2319.16,0.00010546,2,"2025-01-08T23:50:46.155",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196439,1736380246167,-500.0,0.00010546,2,"2025-01-08T23:50:46.167",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196441,1736380246177,-500.0,0.00010546,2,"2025-01-08T23:50:46.177",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196444,1736380246187,-1201.15,0.00010546,2,"2025-01-08T23:50:46.187",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196445,1736380246198,-1597.86,0.00010546,2,"2025-01-08T23:50:46.198",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196448,1736380246209,-739.47,0.00010546,2,"2025-01-08T23:50:46.209",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196450,1736380246218,-500.0,0.00010546,2,"2025-01-08T23:50:46.218",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196452,1736380246229,-512.06,0.00010546,2,"2025-01-08T23:50:46.229",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196454,1736380246239,-2574.8,0.00010546,2,"2025-01-08T23:50:46.239",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196456,1736380246249,-949.49,0.00010546,2,"2025-01-08T23:50:46.249",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196459,1736380246259,-500.0,0.00010546,2,"2025-01-08T23:50:46.259",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196460,1736380246270,-756.87,0.00010546,2,"2025-01-08T23:50:46.270",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196462,1736380246281,-500.0,0.00010546,2,"2025-01-08T23:50:46.281",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196464,1736380246291,-500.0,0.00010546,2,"2025-01-08T23:50:46.291",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196467,1736380246301,-1632.21,0.00010546,2,"2025-01-08T23:50:46.301",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196469,1736380246311,-906.77,0.00010546,2,"2025-01-08T23:50:46.311",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196471,1736380246321,-570.29,0.00010546,2,"2025-01-08T23:50:46.321",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196473,1736380246330,-500.0,0.00010546,2,"2025-01-08T23:50:46.330",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196475,1736380246340,-500.0,0.00010546,2,"2025-01-08T23:50:46.340",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196477,1736380246350,-500.0,0.00010546,2,"2025-01-08T23:50:46.350",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196479,1736380246360,-1456.8,0.00010546,2,"2025-01-08T23:50:46.360",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196481,1736380246370,-678.71,0.00010546,2,"2025-01-08T23:50:46.370",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196483,1736380246380,-500.0,0.00010547,2,"2025-01-08T23:50:46.380",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196485,1736380246389,-500.0,0.00010547,2,"2025-01-08T23:50:46.389",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196487,1736380246399,-500.0,0.00010547,2,"2025-01-08T23:50:46.399",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196489,1736380246409,-500.0,0.00010547,2,"2025-01-08T23:50:46.409",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196491,1736380246419,-500.0,0.00010547,2,"2025-01-08T23:50:46.419",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196493,1736380246429,-500.0,0.00010547,2,"2025-01-08T23:50:46.429",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196495,1736380246438,-500.0,0.00010547,2,"2025-01-08T23:50:46.438",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196497,1736380246447,-500.0,0.00010547,2,"2025-01-08T23:50:46.447",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196499,1736380246458,-500.0,0.00010547,2,"2025-01-08T23:50:46.458",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196501,1736380246468,-500.0,0.00010547,2,"2025-01-08T23:50:46.468",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196503,1736380246478,-639.76,0.00010547,2,"2025-01-08T23:50:46.478",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196505,1736380246488,-233.26395066,0.00010547,2,"2025-01-08T23:50:46.488",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196507,1736380246498,-500.0,0.00010547,2,"2025-01-08T23:50:46.498",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196509,1736380246507,-500.0,0.00010547,2,"2025-01-08T23:50:46.507",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196511,1736380246517,-500.0,0.00010547,2,"2025-01-08T23:50:46.517",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196513,1736380246526,-500.0,0.00010547,2,"2025-01-08T23:50:46.526",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196514,1736380246536,-500.0,0.00010547,2,"2025-01-08T23:50:46.536",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196515,1736380246546,-500.0,0.00010547,2,"2025-01-08T23:50:46.546",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196516,1736380246556,-500.0,0.00010547,2,"2025-01-08T23:50:46.556",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196517,1736380246566,-500.0,0.00010547,2,"2025-01-08T23:50:46.566",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196518,1736380246576,-603.59,0.00010547,2,"2025-01-08T23:50:46.576",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196519,1736380246586,-994.57,0.00010547,2,"2025-01-08T23:50:46.586",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196520,1736380246596,-758.15,0.00010547,2,"2025-01-08T23:50:46.596",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196521,1736380246606,-500.0,0.00010547,2,"2025-01-08T23:50:46.606",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196523,1736380246616,-500.0,0.00010547,2,"2025-01-08T23:50:46.616",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196524,1736380246626,-638.47,0.00010547,2,"2025-01-08T23:50:46.626",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196527,1736380246636,-500.0,0.00010547,2,"2025-01-08T23:50:46.636",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196529,1736380246646,-500.0,0.00010547,2,"2025-01-08T23:50:46.646",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196531,1736380246657,-500.0,0.00010547,2,"2025-01-08T23:50:46.657",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196533,1736380246667,-1861.14,0.00010547,2,"2025-01-08T23:50:46.667",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196534,1736380246677,-500.0,0.00010547,2,"2025-01-08T23:50:46.677",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196536,1736380246686,-500.0,0.00010547,2,"2025-01-08T23:50:46.686",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196538,1736380246696,-500.0,0.00010547,2,"2025-01-08T23:50:46.696",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196540,1736380246705,-500.0,0.00010547,2,"2025-01-08T23:50:46.705",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196541,1736380246715,-691.4,0.00010547,2,"2025-01-08T23:50:46.715",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196542,1736380246724,-513.94,0.00010547,2,"2025-01-08T23:50:46.724",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196543,1736380246733,-558.9,0.00010547,2,"2025-01-08T23:50:46.733",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196544,1736380246743,-500.0,0.00010547,2,"2025-01-08T23:50:46.743",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196545,1736380246752,-695.7,0.00010547,2,"2025-01-08T23:50:46.752",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196546,1736380246762,-694.35,0.00010547,2,"2025-01-08T23:50:46.762",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196547,1736380246773,-500.0,0.00010547,2,"2025-01-08T23:50:46.773",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196548,1736380246783,-500.0,0.00010547,2,"2025-01-08T23:50:46.783",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196549,1736380246792,-500.0,0.00010547,2,"2025-01-08T23:50:46.792",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196550,1736380246802,-696.468158,0.00010547,2,"2025-01-08T23:50:46.802",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196551,1736380246812,-500.0,0.00010547,2,"2025-01-08T23:50:46.812",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196552,1736380246822,-500.0,0.00010547,2,"2025-01-08T23:50:46.822",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196553,1736380246832,-663.628485,0.00010547,2,"2025-01-08T23:50:46.832",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196554,1736380246842,-500.0,0.00010547,2,"2025-01-08T23:50:46.842",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196555,1736380246851,-2034.25,0.00010547,2,"2025-01-08T23:50:46.851",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196556,1736380246861,-612.96,0.00010547,2,"2025-01-08T23:50:46.861",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196557,1736380246871,-500.0,0.00010547,2,"2025-01-08T23:50:46.871",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196558,1736380246883,-500.0,0.00010547,2,"2025-01-08T23:50:46.883",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196559,1736380246893,-500.0,0.00010547,2,"2025-01-08T23:50:46.893",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196560,1736380246903,-500.0,0.00010547,2,"2025-01-08T23:50:46.903",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196561,1736380246913,-591.77,0.00010547,2,"2025-01-08T23:50:46.913",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196562,1736380246925,-622.36,0.00010547,2,"2025-01-08T23:50:46.925",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196563,1736380246935,-500.0,0.00010547,2,"2025-01-08T23:50:46.935",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196564,1736380246945,-500.0,0.00010547,2,"2025-01-08T23:50:46.945",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196565,1736380246957,-683.88,0.00010547,2,"2025-01-08T23:50:46.957",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196566,1736380246967,-500.0,0.00010547,2,"2025-01-08T23:50:46.967",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196567,1736380246977,-500.0,0.00010547,2,"2025-01-08T23:50:46.977",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196568,1736380246987,-3170.77,0.00010547,2,"2025-01-08T23:50:46.987",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196569,1736380246997,-500.0,0.00010547,2,"2025-01-08T23:50:46.997",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196570,1736380247007,-566.2,0.00010547,2,"2025-01-08T23:50:47.007",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196571,1736380247017,-2454.34,0.00010547,2,"2025-01-08T23:50:47.017",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196572,1736380247027,-500.0,0.00010547,2,"2025-01-08T23:50:47.027",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196573,1736380247037,-2401.55,0.00010547,2,"2025-01-08T23:50:47.037",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196574,1736380247048,-500.0,0.00010547,2,"2025-01-08T23:50:47.048",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196575,1736380247058,-500.0,0.00010547,2,"2025-01-08T23:50:47.058",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196576,1736380247068,-500.0,0.00010547,2,"2025-01-08T23:50:47.068",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196577,1736380247078,-500.0,0.00010547,2,"2025-01-08T23:50:47.078",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196578,1736380247088,-2856.78,0.00010547,2,"2025-01-08T23:50:47.088",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196579,1736380247098,-607.31,0.00010547,2,"2025-01-08T23:50:47.098",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196580,1736380247108,-747.33,0.00010547,2,"2025-01-08T23:50:47.108",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196581,1736380247119,-500.0,0.00010547,2,"2025-01-08T23:50:47.119",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196582,1736380247130,-500.0,0.00010547,2,"2025-01-08T23:50:47.130",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196583,1736380247139,-500.0,0.00010547,2,"2025-01-08T23:50:47.139",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196584,1736380247149,-500.0,0.00010547,2,"2025-01-08T23:50:47.149",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196585,1736380247159,-500.0,0.00010547,2,"2025-01-08T23:50:47.159",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196586,1736380247170,-500.0,0.00010547,2,"2025-01-08T23:50:47.170",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196587,1736380247180,-972.52,0.00010547,2,"2025-01-08T23:50:47.180",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196588,1736380247189,-1217.39,0.00010547,2,"2025-01-08T23:50:47.189",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196589,1736380247199,-500.0,0.00010547,2,"2025-01-08T23:50:47.199",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196590,1736380247209,-562.79,0.00010547,2,"2025-01-08T23:50:47.209",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196591,1736380247219,-500.0,0.00010547,2,"2025-01-08T23:50:47.219",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196592,1736380247228,-500.0,0.00010547,2,"2025-01-08T23:50:47.228",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196593,1736380247238,-500.0,0.00010547,2,"2025-01-08T23:50:47.238",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196594,1736380247248,-501.12,0.00010547,2,"2025-01-08T23:50:47.248",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196595,1736380247257,-500.0,0.00010547,2,"2025-01-08T23:50:47.257",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196596,1736380247268,-1506.73,0.00010547,2,"2025-01-08T23:50:47.268",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196597,1736380247279,-2049.39,0.00010547,2,"2025-01-08T23:50:47.279",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196598,1736380247289,-500.0,0.00010547,2,"2025-01-08T23:50:47.289",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196599,1736380247299,-500.0,0.00010547,2,"2025-01-08T23:50:47.299",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196600,1736380247309,-500.0,0.00010547,2,"2025-01-08T23:50:47.309",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196601,1736380247319,-500.0,0.00010547,2,"2025-01-08T23:50:47.319",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196602,1736380247328,-1436.79,0.00010547,2,"2025-01-08T23:50:47.328",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196603,1736380247338,-1310.15,0.00010547,2,"2025-01-08T23:50:47.338",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196604,1736380247348,-662.34,0.00010547,2,"2025-01-08T23:50:47.348",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196605,1736380247358,-500.0,0.00010547,2,"2025-01-08T23:50:47.358",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196606,1736380247367,-500.0,0.00010547,2,"2025-01-08T23:50:47.367",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196607,1736380247377,-727.13,0.00010547,2,"2025-01-08T23:50:47.377",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196608,1736380247387,-2766.9,0.00010547,2,"2025-01-08T23:50:47.387",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196609,1736380247397,-500.0,0.00010547,2,"2025-01-08T23:50:47.397",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196610,1736380247407,-500.0,0.00010547,2,"2025-01-08T23:50:47.407",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196611,1736380247416,-966.28,0.00010547,2,"2025-01-08T23:50:47.416",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196612,1736380247426,-500.0,0.00010547,2,"2025-01-08T23:50:47.426",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196613,1736380247438,-500.0,0.00010547,2,"2025-01-08T23:50:47.438",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196614,1736380247447,-1789.04,0.00010547,2,"2025-01-08T23:50:47.447",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196615,1736380247457,-3353.62,0.00010547,2,"2025-01-08T23:50:47.457",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196616,1736380247468,-202.13626542,0.00010592,2,"2025-01-08T23:50:47.468",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196617,1736380247477,-500.0,0.00010684,2,"2025-01-08T23:50:47.477",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196618,1736380247487,-202.13626542,0.00010708,2,"2025-01-08T23:50:47.487",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196619,1736380247497,-428.31281036,0.00010748,2,"2025-01-08T23:50:47.497",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196620,1736380247507,-500.0,0.00010818,2,"2025-01-08T23:50:47.507",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196621,1736380247517,-500.0,0.00010818,2,"2025-01-08T23:50:47.517",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196622,1736380247527,-505.420128,0.00010818,2,"2025-01-08T23:50:47.527",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196623,1736380247537,-500.0,0.00010818,2,"2025-01-08T23:50:47.537",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196624,1736380247547,-500.0,0.00010818,2,"2025-01-08T23:50:47.547",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196625,1736380247558,-1016.23,0.00010818,2,"2025-01-08T23:50:47.558",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196626,1736380247568,-616.1,0.00010818,2,"2025-01-08T23:50:47.568",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196627,1736380247578,-500.0,0.00010818,2,"2025-01-08T23:50:47.578",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196628,1736380247752,-918.8,0.00010818,2,"2025-01-08T23:50:47.752",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196629,1736380247762,-500.0,0.00010818,2,"2025-01-08T23:50:47.762",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196630,1736380247773,-193.65,0.00010818,2,"2025-01-08T23:50:47.773",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196631,1736380247782,-500.0,0.00010818,2,"2025-01-08T23:50:47.782",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196632,1736380247791,-500.0,0.00010818,2,"2025-01-08T23:50:47.791",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196633,1736380247801,-1408.43,0.00010818,2,"2025-01-08T23:50:47.801",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196634,1736380247810,-500.0,0.00010818,2,"2025-01-08T23:50:47.810",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196635,1736380247821,-500.0,0.00010818,2,"2025-01-08T23:50:47.821",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196636,1736380247831,-2059.75,0.00010818,2,"2025-01-08T23:50:47.831",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196637,1736380247841,-190.17,0.00010818,2,"2025-01-08T23:50:47.841",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196638,1736380247850,-500.0,0.00010818,2,"2025-01-08T23:50:47.850",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196639,1736380247860,-1166.29,0.00010818,2,"2025-01-08T23:50:47.860",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196640,1736380247869,-500.0,0.00010818,2,"2025-01-08T23:50:47.869",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196641,1736380247880,-500.0,0.00010818,2,"2025-01-08T23:50:47.880",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196642,1736380247890,-812.72,0.00010818,2,"2025-01-08T23:50:47.890",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196643,1736380247899,-500.0,0.00010818,2,"2025-01-08T23:50:47.899",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196644,1736380247908,-2611.99,0.00010818,2,"2025-01-08T23:50:47.908",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196645,1736380247918,-500.0,0.00010818,2,"2025-01-08T23:50:47.918",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196646,1736380247927,-500.0,0.00010818,2,"2025-01-08T23:50:47.927",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196647,1736380247937,-500.0,0.00010818,2,"2025-01-08T23:50:47.937",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196648,1736380247946,-629.55,0.00010818,2,"2025-01-08T23:50:47.946",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196649,1736380247957,-500.0,0.00010818,2,"2025-01-08T23:50:47.957",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196650,1736380247966,-500.0,0.00010818,2,"2025-01-08T23:50:47.966",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196651,1736380247975,-500.0,0.00010818,2,"2025-01-08T23:50:47.975",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196652,1736380247984,-420.51,0.00010818,2,"2025-01-08T23:50:47.984",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196653,1736380247993,-500.0,0.00010818,2,"2025-01-08T23:50:47.993",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196654,1736380248002,-500.0,0.00010818,2,"2025-01-08T23:50:48.002",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196655,1736380248011,-500.0,0.00010818,2,"2025-01-08T23:50:48.011",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196656,1736380248021,-604.03,0.00010818,2,"2025-01-08T23:50:48.021",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196657,1736380248030,-500.0,0.00010818,2,"2025-01-08T23:50:48.030",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196658,1736380248039,-500.0,0.00010818,2,"2025-01-08T23:50:48.039",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196659,1736380248049,-500.0,0.00010818,2,"2025-01-08T23:50:48.049",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196660,1736380248058,-500.0,0.00010818,2,"2025-01-08T23:50:48.058",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196661,1736380248068,-500.0,0.00010818,2,"2025-01-08T23:50:48.068",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196662,1736380248077,-1296.24,0.00010818,2,"2025-01-08T23:50:48.077",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196663,1736380248087,-719.45,0.00010818,2,"2025-01-08T23:50:48.087",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196664,1736380248096,-500.0,0.00010818,2,"2025-01-08T23:50:48.096",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196665,1736380248105,-500.0,0.00010818,2,"2025-01-08T23:50:48.105",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196666,1736380248115,-767.85,0.00010818,2,"2025-01-08T23:50:48.115",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196667,1736380248124,-500.0,0.00010818,2,"2025-01-08T23:50:48.124",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196668,1736380248133,-708.24,0.00010818,2,"2025-01-08T23:50:48.133",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196669,1736380248143,-704.59,0.00010818,2,"2025-01-08T23:50:48.143",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196670,1736380248152,-517.22799427,0.00010818,2,"2025-01-08T23:50:48.152",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196671,1736380248162,-500.0,0.00010818,2,"2025-01-08T23:50:48.162",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196672,1736380248172,-1341.53,0.00010818,2,"2025-01-08T23:50:48.172",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196673,1736380248181,-500.0,0.00010818,2,"2025-01-08T23:50:48.181",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196674,1736380248191,-500.0,0.00010818,2,"2025-01-08T23:50:48.191",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196675,1736380248201,-500.0,0.00010818,2,"2025-01-08T23:50:48.201",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196676,1736380248211,-223.14251655,0.00010818,2,"2025-01-08T23:50:48.211",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196677,1736380248220,-500.0,0.00010818,2,"2025-01-08T23:50:48.220",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196678,1736380248230,-500.0,0.00010818,2,"2025-01-08T23:50:48.230",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196679,1736380248240,-595.73,0.00010818,2,"2025-01-08T23:50:48.240",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196680,1736380248250,-500.0,0.00010818,2,"2025-01-08T23:50:48.250",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196681,1736380248260,-535.92,0.00010818,2,"2025-01-08T23:50:48.260",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196682,1736380248271,-500.0,0.00010818,2,"2025-01-08T23:50:48.271",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196683,1736380248281,-1054.85,0.00010818,2,"2025-01-08T23:50:48.281",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196684,1736380248292,-500.0,0.00010818,2,"2025-01-08T23:50:48.292",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196685,1736380248302,-1282.39,0.00010818,2,"2025-01-08T23:50:48.302",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196686,1736380248311,-500.0,0.00010818,2,"2025-01-08T23:50:48.311",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196687,1736380248322,-500.0,0.00010818,2,"2025-01-08T23:50:48.322",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196688,1736380248332,-500.0,0.00010818,2,"2025-01-08T23:50:48.332",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196689,1736380248343,-870.92,0.00010818,2,"2025-01-08T23:50:48.343",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196690,1736380248353,-1576.75,0.00010818,2,"2025-01-08T23:50:48.353",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196691,1736380248363,-500.0,0.00010818,2,"2025-01-08T23:50:48.363",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196692,1736380248373,-500.0,0.00010818,2,"2025-01-08T23:50:48.373",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196693,1736380248383,-556.12282354,0.00010818,2,"2025-01-08T23:50:48.383",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196694,1736380248392,-500.0,0.00010818,2,"2025-01-08T23:50:48.392",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196695,1736380248402,-500.0,0.00010818,2,"2025-01-08T23:50:48.402",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196696,1736380248412,-2106.6,0.00010818,2,"2025-01-08T23:50:48.412",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196697,1736380248422,-500.0,0.00010818,2,"2025-01-08T23:50:48.422",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196698,1736380248432,-500.0,0.00010818,2,"2025-01-08T23:50:48.432",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196699,1736380248441,-500.0,0.00010818,2,"2025-01-08T23:50:48.441",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196700,1736380248451,-1176.75,0.00010818,2,"2025-01-08T23:50:48.451",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196701,1736380248462,-4249.06,0.00010818,2,"2025-01-08T23:50:48.462",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196702,1736380248472,-500.0,0.00010818,2,"2025-01-08T23:50:48.472",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196703,1736380248482,-688.04,0.00010818,2,"2025-01-08T23:50:48.482",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196704,1736380248492,-629.74493472,0.00010818,2,"2025-01-08T23:50:48.492",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196705,1736380248503,-1348.0,0.00010818,2,"2025-01-08T23:50:48.503",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196706,1736380248513,-589.77,0.00010818,2,"2025-01-08T23:50:48.513",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196707,1736380248523,-500.0,0.00010818,2,"2025-01-08T23:50:48.523",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196708,1736380248533,-598.96,0.00010818,2,"2025-01-08T23:50:48.533",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196709,1736380248542,-500.0,0.00010818,2,"2025-01-08T23:50:48.542",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196710,1736380248552,-500.0,0.00010818,2,"2025-01-08T23:50:48.552",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196711,1736380248561,-545.09,0.00010818,2,"2025-01-08T23:50:48.561",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196712,1736380248571,-500.0,0.00010818,2,"2025-01-08T23:50:48.571",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196713,1736380248581,-1270.96,0.00010818,2,"2025-01-08T23:50:48.581",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196714,1736380248590,-500.0,0.00010818,2,"2025-01-08T23:50:48.590",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196715,1736380248600,-2854.22,0.00010818,2,"2025-01-08T23:50:48.600",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196716,1736380248611,-582.02,0.00010818,2,"2025-01-08T23:50:48.611",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196717,1736380248621,-500.0,0.00010818,2,"2025-01-08T23:50:48.621",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196718,1736380248630,-2630.37,0.00010818,2,"2025-01-08T23:50:48.630",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196719,1736380248639,-704.17,0.00010818,2,"2025-01-08T23:50:48.639",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196720,1736380248650,-566.64,0.00010818,2,"2025-01-08T23:50:48.650",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196721,1736380248660,-2074.7,0.00010818,2,"2025-01-08T23:50:48.660",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196722,1736380248669,-1364.88,0.00010818,2,"2025-01-08T23:50:48.669",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196723,1736380248679,-1094.17,0.00010819,2,"2025-01-08T23:50:48.679",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196724,1736380248689,-935.74,0.00010819,2,"2025-01-08T23:50:48.689",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196725,1736380248699,-1025.17,0.00010819,2,"2025-01-08T23:50:48.699",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196726,1736380248709,-500.0,0.00010819,2,"2025-01-08T23:50:48.709",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196727,1736380248718,-1000.0,0.00010819,2,"2025-01-08T23:50:48.718",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196728,1736380248728,-500.0,0.00010819,2,"2025-01-08T23:50:48.728",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196729,1736380248738,-500.0,0.00010819,2,"2025-01-08T23:50:48.738",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196730,1736380248748,-2127.12,0.00010819,2,"2025-01-08T23:50:48.748",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196731,1736380248757,-1484.99,0.0001082,2,"2025-01-08T23:50:48.757",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196732,1736380248767,-500.0,0.0001082,2,"2025-01-08T23:50:48.767",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196733,1736380248777,-1377.57,0.0001082,2,"2025-01-08T23:50:48.777",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196734,1736380248787,-3553.99,0.0001082,2,"2025-01-08T23:50:48.787",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196735,1736380248797,-664.96,0.0001082,2,"2025-01-08T23:50:48.797",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196736,1736380248806,-500.0,0.0001082,2,"2025-01-08T23:50:48.806",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196737,1736380248816,-580.46,0.0001082,2,"2025-01-08T23:50:48.816",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196738,1736380248826,-500.0,0.0001082,2,"2025-01-08T23:50:48.826",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196739,1736380248836,-2661.92,0.0001082,2,"2025-01-08T23:50:48.836",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196740,1736380248847,-1618.91,0.0001082,2,"2025-01-08T23:50:48.847",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196741,1736380248857,-500.0,0.0001082,2,"2025-01-08T23:50:48.857",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196742,1736380248867,-500.0,0.0001082,2,"2025-01-08T23:50:48.867",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196743,1736380248878,-500.0,0.0001082,2,"2025-01-08T23:50:48.878",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196744,1736380248888,-2888.88,0.0001082,2,"2025-01-08T23:50:48.888",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196745,1736380248898,-2010.73,0.0001082,2,"2025-01-08T23:50:48.898",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196746,1736380248907,-764.61,0.0001082,2,"2025-01-08T23:50:48.907",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196747,1736380248918,-2319.16,0.0001082,2,"2025-01-08T23:50:48.918",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196748,1736380248928,-500.0,0.0001082,2,"2025-01-08T23:50:48.928",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196749,1736380248937,-500.0,0.0001082,2,"2025-01-08T23:50:48.937",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196750,1736380248946,-1201.15,0.0001082,2,"2025-01-08T23:50:48.946",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196751,1736380248958,-1597.86,0.0001082,2,"2025-01-08T23:50:48.958",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196752,1736380248969,-739.47,0.0001082,2,"2025-01-08T23:50:48.969",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196753,1736380248979,-500.0,0.0001082,2,"2025-01-08T23:50:48.979",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196754,1736380248990,-512.06,0.0001082,2,"2025-01-08T23:50:48.990",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196755,1736380249000,-2574.8,0.0001082,2,"2025-01-08T23:50:49.000",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196756,1736380249009,-949.49,0.0001082,2,"2025-01-08T23:50:49.009",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196757,1736380249019,-500.0,0.0001082,2,"2025-01-08T23:50:49.019",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196758,1736380249028,-756.87,0.0001082,2,"2025-01-08T23:50:49.028",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196759,1736380249038,-500.0,0.0001082,2,"2025-01-08T23:50:49.038",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196760,1736380249048,-500.0,0.0001082,2,"2025-01-08T23:50:49.048",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196761,1736380249057,-1632.21,0.0001082,2,"2025-01-08T23:50:49.057",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196762,1736380249066,-906.77,0.0001082,2,"2025-01-08T23:50:49.066",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196763,1736380249075,-570.29,0.0001082,2,"2025-01-08T23:50:49.075",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196764,1736380249084,-500.0,0.0001082,2,"2025-01-08T23:50:49.084",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196765,1736380249094,-500.0,0.0001082,2,"2025-01-08T23:50:49.094",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196766,1736380249104,-500.0,0.0001082,2,"2025-01-08T23:50:49.104",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196767,1736380249114,-1456.8,0.0001082,2,"2025-01-08T23:50:49.114",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196768,1736380249123,-678.71,0.0001082,2,"2025-01-08T23:50:49.123",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196769,1736380249133,-500.0,0.00010821,2,"2025-01-08T23:50:49.133",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196770,1736380249143,-500.0,0.00010821,2,"2025-01-08T23:50:49.143",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196771,1736380249152,-500.0,0.00010821,2,"2025-01-08T23:50:49.152",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196772,1736380249162,-500.0,0.00010821,2,"2025-01-08T23:50:49.162",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196773,1736380249171,-500.0,0.00010821,2,"2025-01-08T23:50:49.171",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196774,1736380249181,-500.0,0.00010821,2,"2025-01-08T23:50:49.181",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196775,1736380249191,-500.0,0.00010821,2,"2025-01-08T23:50:49.191",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196776,1736380249202,-500.0,0.00010821,2,"2025-01-08T23:50:49.202",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196777,1736380249212,-500.0,0.00010821,2,"2025-01-08T23:50:49.212",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196778,1736380249223,-500.0,0.00010821,2,"2025-01-08T23:50:49.223",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196779,1736380249233,-639.76,0.00010821,2,"2025-01-08T23:50:49.233",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196780,1736380249243,-500.0,0.00010821,2,"2025-01-08T23:50:49.243",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196781,1736380249252,-500.0,0.00010821,2,"2025-01-08T23:50:49.252",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196782,1736380249262,-500.0,0.00010821,2,"2025-01-08T23:50:49.262",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196783,1736380249272,-500.0,0.00010821,2,"2025-01-08T23:50:49.272",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196784,1736380249283,-500.0,0.00010821,2,"2025-01-08T23:50:49.283",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196785,1736380249293,-500.0,0.00010821,2,"2025-01-08T23:50:49.293",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196786,1736380249305,-500.0,0.00010821,2,"2025-01-08T23:50:49.305",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196787,1736380249315,-500.0,0.00010821,2,"2025-01-08T23:50:49.315",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196788,1736380249326,-603.59,0.00010821,2,"2025-01-08T23:50:49.326",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196789,1736380249336,-994.57,0.00010821,2,"2025-01-08T23:50:49.336",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196790,1736380249345,-758.15,0.00010821,2,"2025-01-08T23:50:49.345",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196791,1736380249355,-500.0,0.00010821,2,"2025-01-08T23:50:49.355",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196792,1736380249365,-500.0,0.00010821,2,"2025-01-08T23:50:49.365",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196793,1736380249375,-638.47,0.00010821,2,"2025-01-08T23:50:49.375",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196794,1736380249385,-500.0,0.00010821,2,"2025-01-08T23:50:49.385",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196795,1736380249394,-500.0,0.00010821,2,"2025-01-08T23:50:49.394",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196796,1736380249404,-500.0,0.00010821,2,"2025-01-08T23:50:49.404",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196797,1736380249414,-1861.14,0.00010821,2,"2025-01-08T23:50:49.414",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196798,1736380249423,-500.0,0.00010821,2,"2025-01-08T23:50:49.423",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196799,1736380249432,-500.0,0.00010821,2,"2025-01-08T23:50:49.432",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196800,1736380249442,-500.0,0.00010821,2,"2025-01-08T23:50:49.442",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196801,1736380249452,-500.0,0.00010821,2,"2025-01-08T23:50:49.452",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196802,1736380249462,-691.4,0.00010821,2,"2025-01-08T23:50:49.462",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196803,1736380249472,-513.94,0.00010821,2,"2025-01-08T23:50:49.472",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196804,1736380249482,-558.9,0.00010821,2,"2025-01-08T23:50:49.482",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196805,1736380249492,-500.0,0.00010821,2,"2025-01-08T23:50:49.492",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196806,1736380249502,-694.35,0.00010821,2,"2025-01-08T23:50:49.502",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196807,1736380249514,-695.7,0.00010821,2,"2025-01-08T23:50:49.514",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196808,1736380249524,-500.0,0.00010821,2,"2025-01-08T23:50:49.524",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196809,1736380249534,-500.0,0.00010821,2,"2025-01-08T23:50:49.534",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196810,1736380249544,-500.0,0.00010821,2,"2025-01-08T23:50:49.544",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196811,1736380249554,-696.468158,0.00010821,2,"2025-01-08T23:50:49.554",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196812,1736380249564,-500.0,0.00010821,2,"2025-01-08T23:50:49.564",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196813,1736380249574,-500.0,0.00010821,2,"2025-01-08T23:50:49.574",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196814,1736380249584,-663.628485,0.00010821,2,"2025-01-08T23:50:49.584",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196815,1736380249593,-500.0,0.00010821,2,"2025-01-08T23:50:49.593",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196816,1736380249602,-2034.25,0.00010821,2,"2025-01-08T23:50:49.602",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196817,1736380249612,-612.96,0.00010821,2,"2025-01-08T23:50:49.612",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196818,1736380249622,-500.0,0.00010821,2,"2025-01-08T23:50:49.622",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196819,1736380249632,-500.0,0.00010821,2,"2025-01-08T23:50:49.632",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196820,1736380249642,-500.0,0.00010821,2,"2025-01-08T23:50:49.642",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196821,1736380249651,-500.0,0.00010821,2,"2025-01-08T23:50:49.651",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196822,1736380249661,-591.77,0.00010821,2,"2025-01-08T23:50:49.661",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196823,1736380249671,-622.36,0.00010821,2,"2025-01-08T23:50:49.671",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196824,1736380249681,-500.0,0.00010821,2,"2025-01-08T23:50:49.681",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196825,1736380249690,-683.88,0.00010821,2,"2025-01-08T23:50:49.690",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196826,1736380249700,-500.0,0.00010821,2,"2025-01-08T23:50:49.700",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196827,1736380249709,-500.0,0.00010821,2,"2025-01-08T23:50:49.709",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196828,1736380249719,-3170.77,0.00010821,2,"2025-01-08T23:50:49.719",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196829,1736380249728,-566.2,0.00010821,2,"2025-01-08T23:50:49.728",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196830,1736380249738,-2454.34,0.00010821,2,"2025-01-08T23:50:49.738",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196831,1736380249747,-500.0,0.00010821,2,"2025-01-08T23:50:49.747",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196832,1736380249756,-2401.55,0.00010821,2,"2025-01-08T23:50:49.756",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196833,1736380249766,-500.0,0.00010821,2,"2025-01-08T23:50:49.766",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196834,1736380249777,-500.0,0.00010821,2,"2025-01-08T23:50:49.777",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196835,1736380249786,-500.0,0.00010821,2,"2025-01-08T23:50:49.786",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196836,1736380249796,-500.0,0.00010821,2,"2025-01-08T23:50:49.796",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196837,1736380249805,-2856.78,0.00010821,2,"2025-01-08T23:50:49.805",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196838,1736380249815,-607.31,0.00010821,2,"2025-01-08T23:50:49.815",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196839,1736380249825,-747.33,0.00010821,2,"2025-01-08T23:50:49.825",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196840,1736380249835,-500.0,0.00010821,2,"2025-01-08T23:50:49.835",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196841,1736380249845,-500.0,0.00010821,2,"2025-01-08T23:50:49.845",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196842,1736380249854,-500.0,0.00010821,2,"2025-01-08T23:50:49.854",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196843,1736380249865,-500.0,0.00010821,2,"2025-01-08T23:50:49.865",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196844,1736380249875,-500.0,0.00010821,2,"2025-01-08T23:50:49.875",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196845,1736380249888,-500.0,0.00010821,2,"2025-01-08T23:50:49.888",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196846,1736380249897,-972.52,0.00010821,2,"2025-01-08T23:50:49.897",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196847,1736380249907,-500.0,0.00010821,2,"2025-01-08T23:50:49.907",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196848,1736380249917,-1217.39,0.00010821,2,"2025-01-08T23:50:49.917",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196849,1736380249927,-562.79,0.00010821,2,"2025-01-08T23:50:49.927",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196850,1736380249937,-500.0,0.00010821,2,"2025-01-08T23:50:49.937",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196851,1736380249947,-500.0,0.00010821,2,"2025-01-08T23:50:49.947",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196852,1736380249958,-500.0,0.00010821,2,"2025-01-08T23:50:49.958",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196853,1736380249969,-501.12,0.00010821,2,"2025-01-08T23:50:49.969",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196854,1736380249978,-500.0,0.00010821,2,"2025-01-08T23:50:49.978",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196855,1736380249988,-1506.73,0.00010821,2,"2025-01-08T23:50:49.988",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196856,1736380249997,-2049.39,0.00010821,2,"2025-01-08T23:50:49.997",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196857,1736380250007,-500.0,0.00010821,2,"2025-01-08T23:50:50.007",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196858,1736380250016,-500.0,0.00010821,2,"2025-01-08T23:50:50.016",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196859,1736380250027,-500.0,0.00010821,2,"2025-01-08T23:50:50.027",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196860,1736380250036,-500.0,0.00010821,2,"2025-01-08T23:50:50.036",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196861,1736380250047,-1436.79,0.00010821,2,"2025-01-08T23:50:50.047",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196862,1736380250057,-1310.15,0.00010821,2,"2025-01-08T23:50:50.057",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196863,1736380250066,-662.34,0.00010821,2,"2025-01-08T23:50:50.066",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196864,1736380250076,-500.0,0.00010821,2,"2025-01-08T23:50:50.076",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196865,1736380250085,-500.0,0.00010821,2,"2025-01-08T23:50:50.085",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196866,1736380250095,-727.13,0.00010821,2,"2025-01-08T23:50:50.095",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196867,1736380250104,-2766.9,0.00010821,2,"2025-01-08T23:50:50.104",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196868,1736380250114,-500.0,0.00010821,2,"2025-01-08T23:50:50.114",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196869,1736380250124,-500.0,0.00010821,2,"2025-01-08T23:50:50.124",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196870,1736380250133,-966.28,0.00010821,2,"2025-01-08T23:50:50.133",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196871,1736380250143,-500.0,0.00010821,2,"2025-01-08T23:50:50.143",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196872,1736380250152,-500.0,0.00010821,2,"2025-01-08T23:50:50.152",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196873,1736380250161,-1789.04,0.00010821,2,"2025-01-08T23:50:50.161",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196874,1736380250171,-3353.62,0.00010821,2,"2025-01-08T23:50:50.171",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196875,1736380250180,-202.13626542,0.00010823,2,"2025-01-08T23:50:50.180",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196876,1736380250190,-8237.50607122,0.00010925,2,"2025-01-08T23:50:50.190",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196877,1736380250199,-202.13626542,0.00010938,2,"2025-01-08T23:50:50.199",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196878,1736380250209,-150.0,0.00010958,2,"2025-01-08T23:50:50.209",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196879,1736380250218,-999.0,0.00010958,2,"2025-01-08T23:50:50.218",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196880,1736380250228,-500.0,0.00010958,2,"2025-01-08T23:50:50.228",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196881,1736380250237,-150.0,0.00010959,2,"2025-01-08T23:50:50.237",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196882,1736380250247,-500.0,0.00010986,2,"2025-01-08T23:50:50.247",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196883,1736380250256,-550.0,0.00011,2,"2025-01-08T23:50:50.256",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196884,1736380250267,-1896.86119808,0.0001105,2,"2025-01-08T23:50:50.267",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196885,1736380250277,-202.13626542,0.00011054,2,"2025-01-08T23:50:50.277",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196886,1736380250287,-500.0,0.00011092,2,"2025-01-08T23:50:50.287",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196887,1736380250297,-500.0,0.00011092,2,"2025-01-08T23:50:50.297",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196888,1736380250306,-500.0,0.00011092,2,"2025-01-08T23:50:50.306",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196889,1736380250316,-500.0,0.00011092,2,"2025-01-08T23:50:50.316",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196890,1736380250325,-1016.23,0.00011092,2,"2025-01-08T23:50:50.325",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196891,1736380250335,-614.77,0.00011092,2,"2025-01-08T23:50:50.335",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196892,1736380250344,-918.8,0.00011092,2,"2025-01-08T23:50:50.344",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196893,1736380250353,-376.47379795,0.00011092,2,"2025-01-08T23:50:50.353",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196894,1736380250363,-500.0,0.00011092,2,"2025-01-08T23:50:50.363",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196895,1736380250372,-500.0,0.00011092,2,"2025-01-08T23:50:50.372",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196896,1736380250382,-1408.43,0.00011092,2,"2025-01-08T23:50:50.382",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196897,1736380250391,-500.0,0.00011092,2,"2025-01-08T23:50:50.391",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196898,1736380250402,-2059.75,0.00011092,2,"2025-01-08T23:50:50.402",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196899,1736380250411,-500.0,0.00011092,2,"2025-01-08T23:50:50.411",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196900,1736380250421,-1166.29,0.00011092,2,"2025-01-08T23:50:50.421",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196901,1736380250431,-500.0,0.00011092,2,"2025-01-08T23:50:50.431",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196902,1736380250440,-500.0,0.00011092,2,"2025-01-08T23:50:50.440",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196903,1736380250450,-812.72,0.00011092,2,"2025-01-08T23:50:50.450",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196904,1736380250460,-500.0,0.00011092,2,"2025-01-08T23:50:50.460",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196905,1736380250469,-2611.99,0.00011092,2,"2025-01-08T23:50:50.469",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196906,1736380250478,-500.0,0.00011092,2,"2025-01-08T23:50:50.478",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196907,1736380250487,-500.0,0.00011092,2,"2025-01-08T23:50:50.487",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196908,1736380250496,-500.0,0.00011092,2,"2025-01-08T23:50:50.496",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196909,1736380250506,-629.55,0.00011092,2,"2025-01-08T23:50:50.506",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196910,1736380250516,-500.0,0.00011092,2,"2025-01-08T23:50:50.516",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196911,1736380250526,-500.0,0.00011092,2,"2025-01-08T23:50:50.526",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196912,1736380250536,-500.0,0.00011092,2,"2025-01-08T23:50:50.536",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196913,1736380250545,-500.0,0.00011092,2,"2025-01-08T23:50:50.545",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196914,1736380250555,-500.0,0.00011092,2,"2025-01-08T23:50:50.555",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196915,1736380250564,-604.03,0.00011092,2,"2025-01-08T23:50:50.564",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196916,1736380250575,-500.0,0.00011092,2,"2025-01-08T23:50:50.575",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196917,1736380250584,-159.8668206,0.00011092,2,"2025-01-08T23:50:50.584",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196918,1736380250593,-500.0,0.00011092,2,"2025-01-08T23:50:50.593",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196919,1736380250603,-1296.24,0.00011092,2,"2025-01-08T23:50:50.603",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196920,1736380250613,-719.45,0.00011092,2,"2025-01-08T23:50:50.613",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196921,1736380250623,-624.42,0.00011092,2,"2025-01-08T23:50:50.623",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196922,1736380250632,-500.0,0.00011092,2,"2025-01-08T23:50:50.632",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196923,1736380250642,-767.85,0.00011092,2,"2025-01-08T23:50:50.642",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196924,1736380250652,-500.0,0.00011092,2,"2025-01-08T23:50:50.652",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196925,1736380250661,-708.24,0.00011092,2,"2025-01-08T23:50:50.661",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196926,1736380250670,-704.59,0.00011092,2,"2025-01-08T23:50:50.670",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196927,1736380250680,-500.0,0.00011092,2,"2025-01-08T23:50:50.680",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196928,1736380250690,-1341.53,0.00011092,2,"2025-01-08T23:50:50.690",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196929,1736380250699,-500.0,0.00011092,2,"2025-01-08T23:50:50.699",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196930,1736380250709,-456.64034393,0.00011092,2,"2025-01-08T23:50:50.709",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196931,1736380250718,-500.0,0.00011092,2,"2025-01-08T23:50:50.718",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196932,1736380250727,-500.0,0.00011092,2,"2025-01-08T23:50:50.727",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196933,1736380250737,-500.0,0.00011092,2,"2025-01-08T23:50:50.737",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196934,1736380250746,-595.73,0.00011092,2,"2025-01-08T23:50:50.746",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196935,1736380250756,-500.0,0.00011092,2,"2025-01-08T23:50:50.756",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196936,1736380250765,-535.92,0.00011092,2,"2025-01-08T23:50:50.765",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196937,1736380250775,-500.0,0.00011092,2,"2025-01-08T23:50:50.775",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196938,1736380250784,-1054.85,0.00011092,2,"2025-01-08T23:50:50.784",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196939,1736380250794,-500.0,0.00011092,2,"2025-01-08T23:50:50.794",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196940,1736380250803,-500.0,0.00011092,2,"2025-01-08T23:50:50.803",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196941,1736380250812,-1282.39,0.00011092,2,"2025-01-08T23:50:50.812",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196942,1736380250821,-500.0,0.00011092,2,"2025-01-08T23:50:50.821",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196943,1736380250830,-500.0,0.00011092,2,"2025-01-08T23:50:50.830",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196944,1736380250839,-870.92,0.00011092,2,"2025-01-08T23:50:50.839",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196945,1736380250848,-1576.75,0.00011092,2,"2025-01-08T23:50:50.848",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196946,1736380250857,-500.0,0.00011092,2,"2025-01-08T23:50:50.857",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196947,1736380250866,-500.0,0.00011092,2,"2025-01-08T23:50:50.866",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196948,1736380250876,-500.0,0.00011092,2,"2025-01-08T23:50:50.876",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196949,1736380250887,-500.0,0.00011092,2,"2025-01-08T23:50:50.887",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196950,1736380250897,-2106.6,0.00011092,2,"2025-01-08T23:50:50.897",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196951,1736380250907,-158.19229843,0.00011092,2,"2025-01-08T23:50:50.907",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196952,1736380250918,-537.96,0.00011092,2,"2025-01-08T23:50:50.918",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196953,1736380250927,-403.78,0.00011092,2,"2025-01-08T23:50:50.927",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196954,1736380250937,-1176.75,0.00011092,2,"2025-01-08T23:50:50.937",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196955,1736380250946,-4249.06,0.00011092,2,"2025-01-08T23:50:50.946",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196956,1736380250955,-500.0,0.00011092,2,"2025-01-08T23:50:50.955",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196957,1736380250964,-688.04,0.00011092,2,"2025-01-08T23:50:50.964",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196958,1736380250975,-1348.0,0.00011092,2,"2025-01-08T23:50:50.975",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196959,1736380250984,-589.77,0.00011092,2,"2025-01-08T23:50:50.984",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196960,1736380250993,-308.495315,0.00011092,2,"2025-01-08T23:50:50.993",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196961,1736380251003,-598.96,0.00011092,2,"2025-01-08T23:50:51.003",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196962,1736380251012,-500.0,0.00011092,2,"2025-01-08T23:50:51.012",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196963,1736380251022,-500.0,0.00011092,2,"2025-01-08T23:50:51.022",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196964,1736380251032,-545.09,0.00011092,2,"2025-01-08T23:50:51.032",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196965,1736380251041,-500.0,0.00011092,2,"2025-01-08T23:50:51.041",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196966,1736380251051,-1270.96,0.00011092,2,"2025-01-08T23:50:51.051",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196967,1736380251060,-194.55156586,0.00011092,2,"2025-01-08T23:50:51.060",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196968,1736380251069,-2854.22,0.00011092,2,"2025-01-08T23:50:51.069",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196969,1736380251079,-582.02,0.00011092,2,"2025-01-08T23:50:51.079",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196970,1736380251088,-500.0,0.00011092,2,"2025-01-08T23:50:51.088",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196971,1736380251098,-2630.37,0.00011092,2,"2025-01-08T23:50:51.098",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196972,1736380251107,-704.17,0.00011092,2,"2025-01-08T23:50:51.107",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196973,1736380251116,-566.64,0.00011092,2,"2025-01-08T23:50:51.116",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196974,1736380251126,-2074.7,0.00011092,2,"2025-01-08T23:50:51.126",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196975,1736380251136,-1364.88,0.00011092,2,"2025-01-08T23:50:51.136",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196976,1736380251146,-1094.17,0.00011093,2,"2025-01-08T23:50:51.146",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196977,1736380251155,-935.74,0.00011093,2,"2025-01-08T23:50:51.155",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196978,1736380251165,-1025.17,0.00011093,2,"2025-01-08T23:50:51.165",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196979,1736380251175,-500.0,0.00011093,2,"2025-01-08T23:50:51.175",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196980,1736380251185,-1000.0,0.00011093,2,"2025-01-08T23:50:51.185",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196981,1736380251194,-500.0,0.00011093,2,"2025-01-08T23:50:51.194",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196982,1736380251204,-500.0,0.00011093,2,"2025-01-08T23:50:51.204",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196983,1736380251214,-2127.12,0.00011093,2,"2025-01-08T23:50:51.214",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196984,1736380251223,-1484.99,0.00011094,2,"2025-01-08T23:50:51.223",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196985,1736380251233,-500.0,0.00011094,2,"2025-01-08T23:50:51.233",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196986,1736380251242,-1377.57,0.00011094,2,"2025-01-08T23:50:51.242",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196987,1736380251251,-3553.99,0.00011094,2,"2025-01-08T23:50:51.251",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196988,1736380251261,-664.96,0.00011094,2,"2025-01-08T23:50:51.261",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196989,1736380251270,-500.0,0.00011094,2,"2025-01-08T23:50:51.270",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196990,1736380251280,-580.46,0.00011094,2,"2025-01-08T23:50:51.280",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196991,1736380251290,-500.0,0.00011094,2,"2025-01-08T23:50:51.290",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196992,1736380251300,-2661.92,0.00011094,2,"2025-01-08T23:50:51.300",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196993,1736380251309,-1618.91,0.00011094,2,"2025-01-08T23:50:51.309",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196994,1736380251319,-644.72062226,0.00011094,2,"2025-01-08T23:50:51.319",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196995,1736380251329,-500.0,0.00011094,2,"2025-01-08T23:50:51.329",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196996,1736380251502,-309.39,0.00011094,2,"2025-01-08T23:50:51.502",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196997,1736380251513,-2888.88,0.00011094,2,"2025-01-08T23:50:51.513",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196998,1736380251523,-2010.73,0.00011094,2,"2025-01-08T23:50:51.523",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348196999,1736380251531,-764.61,0.00011094,2,"2025-01-08T23:50:51.531",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197000,1736380251540,-2319.16,0.00011094,2,"2025-01-08T23:50:51.540",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197001,1736380251550,-500.0,0.00011094,2,"2025-01-08T23:50:51.550",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197002,1736380251559,-500.0,0.00011094,2,"2025-01-08T23:50:51.559",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197003,1736380251569,-1201.15,0.00011094,2,"2025-01-08T23:50:51.569",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197004,1736380251579,-1597.86,0.00011094,2,"2025-01-08T23:50:51.579",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197005,1736380251589,-739.47,0.00011094,2,"2025-01-08T23:50:51.589",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197006,1736380251599,-565.97539768,0.00011094,2,"2025-01-08T23:50:51.599",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197007,1736380251608,-512.06,0.00011094,2,"2025-01-08T23:50:51.608",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197008,1736380251618,-2574.8,0.00011094,2,"2025-01-08T23:50:51.618",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197009,1736380251628,-949.49,0.00011094,2,"2025-01-08T23:50:51.628",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197010,1736380251637,-500.0,0.00011094,2,"2025-01-08T23:50:51.637",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197011,1736380251647,-756.87,0.00011094,2,"2025-01-08T23:50:51.647",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197012,1736380251657,-500.0,0.00011094,2,"2025-01-08T23:50:51.657",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197013,1736380251666,-500.0,0.00011094,2,"2025-01-08T23:50:51.666",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197014,1736380251676,-1632.21,0.00011094,2,"2025-01-08T23:50:51.676",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197015,1736380251686,-906.77,0.00011094,2,"2025-01-08T23:50:51.686",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197016,1736380251695,-570.29,0.00011094,2,"2025-01-08T23:50:51.695",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197017,1736380251705,-500.0,0.00011094,2,"2025-01-08T23:50:51.705",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197018,1736380251715,-500.0,0.00011094,2,"2025-01-08T23:50:51.715",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197019,1736380251724,-1456.8,0.00011094,2,"2025-01-08T23:50:51.724",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197020,1736380251733,-678.71,0.00011094,2,"2025-01-08T23:50:51.733",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197021,1736380251743,-246.66676778,0.00011095,2,"2025-01-08T23:50:51.743",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197022,1736380251752,-500.0,0.00011095,2,"2025-01-08T23:50:51.752",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197023,1736380251762,-500.0,0.00011095,2,"2025-01-08T23:50:51.762",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197024,1736380251771,-500.0,0.00011095,2,"2025-01-08T23:50:51.771",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197025,1736380251781,-500.0,0.00011095,2,"2025-01-08T23:50:51.781",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197026,1736380251790,-500.0,0.00011095,2,"2025-01-08T23:50:51.790",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197027,1736380251799,-527.34735687,0.00011095,2,"2025-01-08T23:50:51.799",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197028,1736380251809,-500.0,0.00011095,2,"2025-01-08T23:50:51.809",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197029,1736380251819,-500.0,0.00011095,2,"2025-01-08T23:50:51.819",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197030,1736380251829,-500.0,0.00011095,2,"2025-01-08T23:50:51.829",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197031,1736380251840,-639.76,0.00011095,2,"2025-01-08T23:50:51.840",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197032,1736380251850,-500.0,0.00011095,2,"2025-01-08T23:50:51.850",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197033,1736380251860,-500.0,0.00011095,2,"2025-01-08T23:50:51.860",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197034,1736380251870,-500.0,0.00011095,2,"2025-01-08T23:50:51.870",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197035,1736380251882,-500.0,0.00011095,2,"2025-01-08T23:50:51.882",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197036,1736380251891,-500.0,0.00011095,2,"2025-01-08T23:50:51.891",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197037,1736380251900,-500.0,0.00011095,2,"2025-01-08T23:50:51.900",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197038,1736380251908,-500.95920209,0.00011095,2,"2025-01-08T23:50:51.908",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197039,1736380251919,-603.59,0.00011095,2,"2025-01-08T23:50:51.919",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197040,1736380251928,-994.57,0.00011095,2,"2025-01-08T23:50:51.928",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197041,1736380251938,-758.15,0.00011095,2,"2025-01-08T23:50:51.938",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197042,1736380251948,-500.0,0.00011095,2,"2025-01-08T23:50:51.948",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197043,1736380251959,-500.0,0.00011095,2,"2025-01-08T23:50:51.959",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197044,1736380251970,-638.47,0.00011095,2,"2025-01-08T23:50:51.970",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197045,1736380251979,-500.0,0.00011095,2,"2025-01-08T23:50:51.979",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197046,1736380251988,-500.0,0.00011095,2,"2025-01-08T23:50:51.988",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197047,1736380251997,-404.3320087,0.00011095,2,"2025-01-08T23:50:51.997",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197048,1736380252006,-1861.14,0.00011095,2,"2025-01-08T23:50:52.006",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197049,1736380252016,-446.22494729,0.00011095,2,"2025-01-08T23:50:52.016",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197050,1736380252027,-500.0,0.00011095,2,"2025-01-08T23:50:52.027",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197051,1736380252037,-500.0,0.00011095,2,"2025-01-08T23:50:52.037",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197052,1736380252047,-500.0,0.00011095,2,"2025-01-08T23:50:52.047",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197053,1736380252057,-691.4,0.00011095,2,"2025-01-08T23:50:52.057",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197054,1736380252067,-513.94,0.00011095,2,"2025-01-08T23:50:52.067",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197055,1736380252077,-558.9,0.00011095,2,"2025-01-08T23:50:52.077",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197056,1736380252087,-500.0,0.00011095,2,"2025-01-08T23:50:52.087",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197057,1736380252097,-694.35,0.00011095,2,"2025-01-08T23:50:52.097",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197058,1736380252107,-695.7,0.00011095,2,"2025-01-08T23:50:52.107",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197059,1736380252117,-500.0,0.00011095,2,"2025-01-08T23:50:52.117",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197060,1736380252127,-500.0,0.00011095,2,"2025-01-08T23:50:52.127",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197061,1736380252137,-500.0,0.00011095,2,"2025-01-08T23:50:52.137",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197062,1736380252147,-696.468158,0.00011095,2,"2025-01-08T23:50:52.147",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197063,1736380252156,-346.0833364,0.00011095,2,"2025-01-08T23:50:52.156",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197064,1736380252165,-500.0,0.00011095,2,"2025-01-08T23:50:52.165",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197065,1736380252175,-663.628485,0.00011095,2,"2025-01-08T23:50:52.175",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197066,1736380252185,-500.0,0.00011095,2,"2025-01-08T23:50:52.185",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197067,1736380252194,-2034.25,0.00011095,2,"2025-01-08T23:50:52.194",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197068,1736380252203,-612.96,0.00011095,2,"2025-01-08T23:50:52.203",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197069,1736380252212,-500.0,0.00011095,2,"2025-01-08T23:50:52.212",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197070,1736380252221,-500.0,0.00011095,2,"2025-01-08T23:50:52.221",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197071,1736380252231,-500.0,0.00011095,2,"2025-01-08T23:50:52.231",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197072,1736380252241,-500.0,0.00011095,2,"2025-01-08T23:50:52.241",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197073,1736380252250,-591.77,0.00011095,2,"2025-01-08T23:50:52.250",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197074,1736380252260,-622.36,0.00011095,2,"2025-01-08T23:50:52.260",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197075,1736380252269,-500.0,0.00011095,2,"2025-01-08T23:50:52.269",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197076,1736380252279,-683.88,0.00011095,2,"2025-01-08T23:50:52.279",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197077,1736380252289,-500.0,0.00011095,2,"2025-01-08T23:50:52.289",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197078,1736380252298,-500.0,0.00011095,2,"2025-01-08T23:50:52.298",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197079,1736380252307,-3170.77,0.00011095,2,"2025-01-08T23:50:52.307",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197080,1736380252316,-566.2,0.00011095,2,"2025-01-08T23:50:52.316",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197081,1736380252326,-2454.34,0.00011095,2,"2025-01-08T23:50:52.326",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197082,1736380252335,-500.0,0.00011095,2,"2025-01-08T23:50:52.335",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197083,1736380252344,-2401.55,0.00011095,2,"2025-01-08T23:50:52.344",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197084,1736380252355,-500.0,0.00011095,2,"2025-01-08T23:50:52.355",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197085,1736380252364,-500.0,0.00011095,2,"2025-01-08T23:50:52.364",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197086,1736380252373,-500.0,0.00011095,2,"2025-01-08T23:50:52.373",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197087,1736380252383,-500.0,0.00011095,2,"2025-01-08T23:50:52.383",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197088,1736380252392,-2856.78,0.00011095,2,"2025-01-08T23:50:52.392",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197089,1736380252402,-607.31,0.00011095,2,"2025-01-08T23:50:52.402",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197090,1736380252411,-747.33,0.00011095,2,"2025-01-08T23:50:52.411",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197091,1736380252421,-500.0,0.00011095,2,"2025-01-08T23:50:52.421",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197092,1736380252431,-500.0,0.00011095,2,"2025-01-08T23:50:52.431",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197093,1736380252440,-500.0,0.00011095,2,"2025-01-08T23:50:52.440",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197094,1736380252450,-500.0,0.00011095,2,"2025-01-08T23:50:52.450",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197095,1736380252460,-500.0,0.00011095,2,"2025-01-08T23:50:52.460",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197096,1736380252470,-500.0,0.00011095,2,"2025-01-08T23:50:52.470",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197097,1736380252480,-972.52,0.00011095,2,"2025-01-08T23:50:52.480",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197098,1736380252489,-500.0,0.00011095,2,"2025-01-08T23:50:52.489",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197099,1736380252498,-1217.39,0.00011095,2,"2025-01-08T23:50:52.498",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197100,1736380252508,-562.79,0.00011095,2,"2025-01-08T23:50:52.508",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197101,1736380252517,-500.0,0.00011095,2,"2025-01-08T23:50:52.517",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197102,1736380252527,-500.0,0.00011095,2,"2025-01-08T23:50:52.527",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197103,1736380252536,-500.0,0.00011095,2,"2025-01-08T23:50:52.536",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197104,1736380252545,-501.12,0.00011095,2,"2025-01-08T23:50:52.545",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197105,1736380252555,-500.0,0.00011095,2,"2025-01-08T23:50:52.555",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197106,1736380252565,-1506.73,0.00011095,2,"2025-01-08T23:50:52.565",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197107,1736380252575,-2049.39,0.00011095,2,"2025-01-08T23:50:52.575",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197108,1736380252585,-500.0,0.00011095,2,"2025-01-08T23:50:52.585",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197109,1736380252594,-500.0,0.00011095,2,"2025-01-08T23:50:52.594",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197110,1736380252604,-500.0,0.00011095,2,"2025-01-08T23:50:52.604",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197111,1736380252614,-500.0,0.00011095,2,"2025-01-08T23:50:52.614",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197112,1736380252622,-1436.79,0.00011095,2,"2025-01-08T23:50:52.622",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197113,1736380252632,-1310.15,0.00011095,2,"2025-01-08T23:50:52.632",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197114,1736380252641,-662.34,0.00011095,2,"2025-01-08T23:50:52.641",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197115,1736380252651,-500.0,0.00011095,2,"2025-01-08T23:50:52.651",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197116,1736380252660,-515.66,0.00011095,2,"2025-01-08T23:50:52.660",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197117,1736380252670,-727.13,0.00011095,2,"2025-01-08T23:50:52.670",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197118,1736380252680,-2766.9,0.00011095,2,"2025-01-08T23:50:52.680",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197119,1736380252689,-500.0,0.00011095,2,"2025-01-08T23:50:52.689",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197120,1736380252699,-500.0,0.00011095,2,"2025-01-08T23:50:52.699",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197121,1736380252709,-966.28,0.00011095,2,"2025-01-08T23:50:52.709",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197122,1736380252718,-500.0,0.00011095,2,"2025-01-08T23:50:52.718",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197123,1736380252727,-500.0,0.00011095,2,"2025-01-08T23:50:52.727",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197124,1736380252737,-1789.04,0.00011095,2,"2025-01-08T23:50:52.737",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197125,1736380252747,-3353.62,0.00011095,2,"2025-01-08T23:50:52.747",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197126,1736380252756,-489.4,0.00011152,2,"2025-01-08T23:50:52.756",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197127,1736380252766,-202.13626542,0.00011169,2,"2025-01-08T23:50:52.766",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197128,1736380252775,-428.31281036,0.00011197,2,"2025-01-08T23:50:52.775",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197129,1736380252785,-988.241,0.00011226,2,"2025-01-08T23:50:52.785",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197130,1736380252794,-150.0,0.00011226,2,"2025-01-08T23:50:52.794",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197131,1736380252803,-634.0,0.00011226,2,"2025-01-08T23:50:52.803",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197132,1736380252813,-566.0,0.00011226,2,"2025-01-08T23:50:52.813",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197133,1736380252822,-1860.0,0.00011226,2,"2025-01-08T23:50:52.822",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197134,1736380252832,-1258.0,0.00011226,2,"2025-01-08T23:50:52.832",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197135,1736380252842,-915.0,0.00011226,2,"2025-01-08T23:50:52.842",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197136,1736380252852,-3776.0,0.00011226,2,"2025-01-08T23:50:52.852",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197137,1736380252861,-819.0,0.00011226,2,"2025-01-08T23:50:52.861",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197138,1736380252871,-489.411,0.00011226,2,"2025-01-08T23:50:52.871",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197139,1736380252882,-537.0,0.00011226,2,"2025-01-08T23:50:52.882",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197140,1736380252892,-3895.0,0.00011226,2,"2025-01-08T23:50:52.892",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197141,1736380252902,-9621.0,0.00011226,2,"2025-01-08T23:50:52.902",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197142,1736380252911,-1173.0,0.00011226,2,"2025-01-08T23:50:52.911",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197143,1736380252923,-150.0,0.00011226,2,"2025-01-08T23:50:52.923",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197144,1736380252932,-229.0,0.00011226,2,"2025-01-08T23:50:52.932",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197145,1736380252941,-500.0,0.00011232,2,"2025-01-08T23:50:52.941",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197146,1736380252951,-150.227652,0.0001125,2,"2025-01-08T23:50:52.951",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197147,1736380252962,-150.227651,0.0001125,2,"2025-01-08T23:50:52.962",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197148,1736380252971,-202.13626542,0.00011285,2,"2025-01-08T23:50:52.971",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197149,1736380252981,-428.31281036,0.00011301,2,"2025-01-08T23:50:52.981",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197150,1736380252991,-500.0,0.00011366,2,"2025-01-08T23:50:52.991",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197151,1736380253000,-500.0,0.00011366,2,"2025-01-08T23:50:53.000",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197152,1736380253009,-508.27,0.00011366,2,"2025-01-08T23:50:53.009",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197153,1736380253019,-527.73284386,0.00011366,2,"2025-01-08T23:50:53.019",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197154,1736380253030,-1016.23,0.00011366,2,"2025-01-08T23:50:53.030",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197155,1736380253041,-918.8,0.00011366,2,"2025-01-08T23:50:53.041",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197156,1736380253050,-500.0,0.00011366,2,"2025-01-08T23:50:53.050",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197157,1736380253059,-1408.43,0.00011366,2,"2025-01-08T23:50:53.059",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197158,1736380253069,-2059.75,0.00011366,2,"2025-01-08T23:50:53.069",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197159,1736380253079,-317.97043074,0.00011366,2,"2025-01-08T23:50:53.079",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197160,1736380253088,-1166.29,0.00011366,2,"2025-01-08T23:50:53.088",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197161,1736380253098,-500.0,0.00011366,2,"2025-01-08T23:50:53.098",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197162,1736380253107,-812.72,0.00011366,2,"2025-01-08T23:50:53.107",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197163,1736380253116,-500.0,0.00011366,2,"2025-01-08T23:50:53.116",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197164,1736380253125,-2611.99,0.00011366,2,"2025-01-08T23:50:53.125",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197165,1736380253134,-474.12,0.00011366,2,"2025-01-08T23:50:53.134",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197166,1736380253144,-500.0,0.00011366,2,"2025-01-08T23:50:53.144",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197167,1736380253153,-500.0,0.00011366,2,"2025-01-08T23:50:53.153",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197168,1736380253162,-629.55,0.00011366,2,"2025-01-08T23:50:53.162",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197169,1736380253171,-500.0,0.00011366,2,"2025-01-08T23:50:53.171",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197170,1736380253181,-500.0,0.00011366,2,"2025-01-08T23:50:53.181",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197171,1736380253190,-500.0,0.00011366,2,"2025-01-08T23:50:53.190",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197172,1736380253199,-500.0,0.00011366,2,"2025-01-08T23:50:53.199",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197173,1736380253208,-500.0,0.00011366,2,"2025-01-08T23:50:53.208",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197174,1736380253217,-604.03,0.00011366,2,"2025-01-08T23:50:53.217",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197175,1736380253228,-385.43082294,0.00011366,2,"2025-01-08T23:50:53.228",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197176,1736380253238,-500.0,0.00011366,2,"2025-01-08T23:50:53.238",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197177,1736380253247,-1296.24,0.00011366,2,"2025-01-08T23:50:53.247",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197178,1736380253257,-719.45,0.00011366,2,"2025-01-08T23:50:53.257",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197179,1736380253266,-500.0,0.00011366,2,"2025-01-08T23:50:53.266",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197180,1736380253277,-767.85,0.00011366,2,"2025-01-08T23:50:53.277",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197181,1736380253287,-500.0,0.00011366,2,"2025-01-08T23:50:53.287",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197182,1736380253296,-708.24,0.00011366,2,"2025-01-08T23:50:53.296",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197183,1736380253306,-704.59,0.00011366,2,"2025-01-08T23:50:53.306",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197184,1736380253315,-500.0,0.00011366,2,"2025-01-08T23:50:53.315",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197185,1736380253325,-1341.53,0.00011366,2,"2025-01-08T23:50:53.325",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197186,1736380253334,-500.0,0.00011366,2,"2025-01-08T23:50:53.334",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197187,1736380253344,-517.54,0.00011366,2,"2025-01-08T23:50:53.344",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197188,1736380253354,-500.0,0.00011366,2,"2025-01-08T23:50:53.354",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197189,1736380253364,-500.0,0.00011366,2,"2025-01-08T23:50:53.364",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197190,1736380253374,-595.73,0.00011366,2,"2025-01-08T23:50:53.374",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197191,1736380253383,-535.92,0.00011366,2,"2025-01-08T23:50:53.383",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197192,1736380253393,-500.0,0.00011366,2,"2025-01-08T23:50:53.393",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197193,1736380253402,-1054.85,0.00011366,2,"2025-01-08T23:50:53.402",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197194,1736380253411,-500.0,0.00011366,2,"2025-01-08T23:50:53.411",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197195,1736380253421,-500.0,0.00011366,2,"2025-01-08T23:50:53.421",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197196,1736380253431,-1282.39,0.00011366,2,"2025-01-08T23:50:53.431",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197197,1736380253440,-500.0,0.00011366,2,"2025-01-08T23:50:53.440",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197198,1736380253449,-870.92,0.00011366,2,"2025-01-08T23:50:53.449",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197199,1736380253459,-1576.75,0.00011366,2,"2025-01-08T23:50:53.459",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197200,1736380253468,-500.0,0.00011366,2,"2025-01-08T23:50:53.468",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197201,1736380253477,-500.0,0.00011366,2,"2025-01-08T23:50:53.477",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197202,1736380253487,-371.58427028,0.00011366,2,"2025-01-08T23:50:53.487",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197203,1736380253497,-500.0,0.00011366,2,"2025-01-08T23:50:53.497",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197204,1736380253506,-2106.6,0.00011366,2,"2025-01-08T23:50:53.506",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197205,1736380253516,-1176.75,0.00011366,2,"2025-01-08T23:50:53.516",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197206,1736380253526,-4249.06,0.00011366,2,"2025-01-08T23:50:53.526",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197207,1736380253535,-587.35290456,0.00011366,2,"2025-01-08T23:50:53.535",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197208,1736380253545,-688.04,0.00011366,2,"2025-01-08T23:50:53.545",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197209,1736380253556,-589.77,0.00011366,2,"2025-01-08T23:50:53.556",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197210,1736380253566,-1348.0,0.00011366,2,"2025-01-08T23:50:53.566",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197211,1736380253576,-598.96,0.00011366,2,"2025-01-08T23:50:53.576",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197212,1736380253585,-500.0,0.00011366,2,"2025-01-08T23:50:53.585",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197213,1736380253595,-500.0,0.00011366,2,"2025-01-08T23:50:53.595",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197214,1736380253605,-545.09,0.00011366,2,"2025-01-08T23:50:53.605",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197215,1736380253614,-500.0,0.00011366,2,"2025-01-08T23:50:53.614",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197216,1736380253623,-1270.96,0.00011366,2,"2025-01-08T23:50:53.623",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197217,1736380253633,-2854.22,0.00011366,2,"2025-01-08T23:50:53.633",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197218,1736380253642,-582.02,0.00011366,2,"2025-01-08T23:50:53.642",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197219,1736380253651,-500.0,0.00011366,2,"2025-01-08T23:50:53.651",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197220,1736380253661,-2630.37,0.00011366,2,"2025-01-08T23:50:53.661",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197221,1736380253670,-704.17,0.00011366,2,"2025-01-08T23:50:53.670",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197222,1736380253680,-566.64,0.00011366,2,"2025-01-08T23:50:53.680",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197223,1736380253690,-2074.7,0.00011366,2,"2025-01-08T23:50:53.690",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197224,1736380253699,-1364.88,0.00011366,2,"2025-01-08T23:50:53.699",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197225,1736380253709,-1094.17,0.00011367,2,"2025-01-08T23:50:53.709",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197226,1736380253718,-935.74,0.00011367,2,"2025-01-08T23:50:53.718",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197227,1736380253728,-1025.17,0.00011367,2,"2025-01-08T23:50:53.728",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197228,1736380253737,-500.0,0.00011367,2,"2025-01-08T23:50:53.737",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197229,1736380253747,-1000.0,0.00011367,2,"2025-01-08T23:50:53.747",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197230,1736380253756,-500.0,0.00011367,2,"2025-01-08T23:50:53.756",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197231,1736380253765,-500.0,0.00011367,2,"2025-01-08T23:50:53.765",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197232,1736380253774,-2127.12,0.00011367,2,"2025-01-08T23:50:53.774",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197233,1736380253783,-1484.99,0.00011368,2,"2025-01-08T23:50:53.783",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197234,1736380253793,-500.0,0.00011368,2,"2025-01-08T23:50:53.793",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197235,1736380253803,-1377.57,0.00011368,2,"2025-01-08T23:50:53.803",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197236,1736380253812,-3553.99,0.00011368,2,"2025-01-08T23:50:53.812",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197237,1736380253822,-664.96,0.00011368,2,"2025-01-08T23:50:53.822",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197238,1736380253831,-500.0,0.00011368,2,"2025-01-08T23:50:53.831",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197239,1736380253841,-580.46,0.00011368,2,"2025-01-08T23:50:53.841",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197240,1736380253851,-500.0,0.00011368,2,"2025-01-08T23:50:53.851",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197241,1736380253860,-2661.92,0.00011368,2,"2025-01-08T23:50:53.860",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197242,1736380253869,-1618.91,0.00011368,2,"2025-01-08T23:50:53.869",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197243,1736380253882,-192.87772921,0.00011368,2,"2025-01-08T23:50:53.882",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197244,1736380253890,-2888.88,0.00011368,2,"2025-01-08T23:50:53.890",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197245,1736380253899,-2010.73,0.00011368,2,"2025-01-08T23:50:53.899",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197246,1736380253908,-764.61,0.00011368,2,"2025-01-08T23:50:53.908",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197247,1736380253919,-2319.16,0.00011368,2,"2025-01-08T23:50:53.919",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197248,1736380253928,-500.0,0.00011368,2,"2025-01-08T23:50:53.928",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197249,1736380253938,-500.0,0.00011368,2,"2025-01-08T23:50:53.938",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197250,1736380253947,-1201.15,0.00011368,2,"2025-01-08T23:50:53.947",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197251,1736380253958,-1597.86,0.00011368,2,"2025-01-08T23:50:53.958",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197252,1736380253968,-739.47,0.00011368,2,"2025-01-08T23:50:53.968",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197253,1736380253977,-512.06,0.00011368,2,"2025-01-08T23:50:53.977",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197254,1736380253987,-2574.8,0.00011368,2,"2025-01-08T23:50:53.987",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197255,1736380253997,-949.49,0.00011368,2,"2025-01-08T23:50:53.997",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197256,1736380254006,-756.87,0.00011368,2,"2025-01-08T23:50:54.006",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197257,1736380254016,-500.0,0.00011368,2,"2025-01-08T23:50:54.016",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197258,1736380254026,-500.0,0.00011368,2,"2025-01-08T23:50:54.026",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197259,1736380254035,-1632.21,0.00011368,2,"2025-01-08T23:50:54.035",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197260,1736380254045,-570.29,0.00011368,2,"2025-01-08T23:50:54.045",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197261,1736380254054,-906.77,0.00011368,2,"2025-01-08T23:50:54.054",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197262,1736380254063,-567.92837844,0.00011368,2,"2025-01-08T23:50:54.063",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197263,1736380254074,-500.0,0.00011368,2,"2025-01-08T23:50:54.074",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197264,1736380254083,-1456.8,0.00011368,2,"2025-01-08T23:50:54.083",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197265,1736380254093,-678.71,0.00011368,2,"2025-01-08T23:50:54.093",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197266,1736380254103,-500.0,0.00011369,2,"2025-01-08T23:50:54.103",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197267,1736380254111,-500.0,0.00011369,2,"2025-01-08T23:50:54.111",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197268,1736380254120,-500.0,0.00011369,2,"2025-01-08T23:50:54.120",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197269,1736380254130,-500.0,0.00011369,2,"2025-01-08T23:50:54.130",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197270,1736380254139,-500.0,0.00011369,2,"2025-01-08T23:50:54.139",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197271,1736380254149,-500.0,0.00011369,2,"2025-01-08T23:50:54.149",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197272,1736380254158,-500.0,0.00011369,2,"2025-01-08T23:50:54.158",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197273,1736380254168,-500.0,0.00011369,2,"2025-01-08T23:50:54.168",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197274,1736380254178,-639.76,0.00011369,2,"2025-01-08T23:50:54.178",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197275,1736380254187,-500.0,0.00011369,2,"2025-01-08T23:50:54.187",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197276,1736380254196,-500.0,0.00011369,2,"2025-01-08T23:50:54.196",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197277,1736380254206,-500.0,0.00011369,2,"2025-01-08T23:50:54.206",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197278,1736380254215,-500.0,0.00011369,2,"2025-01-08T23:50:54.215",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197279,1736380254224,-500.0,0.00011369,2,"2025-01-08T23:50:54.224",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197280,1736380254234,-500.0,0.00011369,2,"2025-01-08T23:50:54.234",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197281,1736380254244,-603.59,0.00011369,2,"2025-01-08T23:50:54.244",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197282,1736380254254,-994.57,0.00011369,2,"2025-01-08T23:50:54.254",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197283,1736380254265,-758.15,0.00011369,2,"2025-01-08T23:50:54.265",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197284,1736380254275,-500.0,0.00011369,2,"2025-01-08T23:50:54.275",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197285,1736380254285,-500.0,0.00011369,2,"2025-01-08T23:50:54.285",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197286,1736380254294,-638.47,0.00011369,2,"2025-01-08T23:50:54.294",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197287,1736380254303,-500.0,0.00011369,2,"2025-01-08T23:50:54.303",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197288,1736380254313,-1861.14,0.00011369,2,"2025-01-08T23:50:54.313",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197289,1736380254323,-500.0,0.00011369,2,"2025-01-08T23:50:54.323",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197290,1736380254332,-500.0,0.00011369,2,"2025-01-08T23:50:54.332",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197291,1736380254342,-500.0,0.00011369,2,"2025-01-08T23:50:54.342",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197292,1736380254352,-691.4,0.00011369,2,"2025-01-08T23:50:54.352",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197293,1736380254362,-513.94,0.00011369,2,"2025-01-08T23:50:54.362",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197294,1736380254373,-558.9,0.00011369,2,"2025-01-08T23:50:54.373",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197295,1736380254383,-500.0,0.00011369,2,"2025-01-08T23:50:54.383",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197296,1736380254393,-694.35,0.00011369,2,"2025-01-08T23:50:54.393",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197297,1736380254403,-695.7,0.00011369,2,"2025-01-08T23:50:54.403",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197298,1736380254412,-500.0,0.00011369,2,"2025-01-08T23:50:54.412",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197299,1736380254422,-500.0,0.00011369,2,"2025-01-08T23:50:54.422",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197300,1736380254431,-500.0,0.00011369,2,"2025-01-08T23:50:54.431",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197301,1736380254441,-696.468158,0.00011369,2,"2025-01-08T23:50:54.441",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197302,1736380254451,-500.0,0.00011369,2,"2025-01-08T23:50:54.451",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197303,1736380254460,-663.628485,0.00011369,2,"2025-01-08T23:50:54.460",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197304,1736380254470,-500.0,0.00011369,2,"2025-01-08T23:50:54.470",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197305,1736380254480,-612.96,0.00011369,2,"2025-01-08T23:50:54.480",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197306,1736380254490,-2034.25,0.00011369,2,"2025-01-08T23:50:54.490",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197307,1736380254499,-500.0,0.00011369,2,"2025-01-08T23:50:54.499",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197308,1736380254509,-500.0,0.00011369,2,"2025-01-08T23:50:54.509",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197309,1736380254518,-500.0,0.00011369,2,"2025-01-08T23:50:54.518",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197310,1736380254529,-500.0,0.00011369,2,"2025-01-08T23:50:54.529",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197311,1736380254539,-591.77,0.00011369,2,"2025-01-08T23:50:54.539",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197312,1736380254548,-622.36,0.00011369,2,"2025-01-08T23:50:54.548",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197313,1736380254557,-500.0,0.00011369,2,"2025-01-08T23:50:54.557",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197314,1736380254566,-683.88,0.00011369,2,"2025-01-08T23:50:54.566",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197315,1736380254576,-500.0,0.00011369,2,"2025-01-08T23:50:54.576",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197316,1736380254586,-500.0,0.00011369,2,"2025-01-08T23:50:54.586",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197317,1736380254596,-3170.77,0.00011369,2,"2025-01-08T23:50:54.596",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197318,1736380254605,-566.2,0.00011369,2,"2025-01-08T23:50:54.605",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197319,1736380254615,-2454.34,0.00011369,2,"2025-01-08T23:50:54.615",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197320,1736380254624,-500.0,0.00011369,2,"2025-01-08T23:50:54.624",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197321,1736380254633,-2401.55,0.00011369,2,"2025-01-08T23:50:54.633",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197322,1736380254643,-500.0,0.00011369,2,"2025-01-08T23:50:54.643",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197323,1736380254653,-500.0,0.00011369,2,"2025-01-08T23:50:54.653",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197324,1736380254663,-500.0,0.00011369,2,"2025-01-08T23:50:54.663",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197325,1736380254672,-500.0,0.00011369,2,"2025-01-08T23:50:54.672",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197326,1736380254682,-2856.78,0.00011369,2,"2025-01-08T23:50:54.682",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197327,1736380254692,-607.31,0.00011369,2,"2025-01-08T23:50:54.692",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197328,1736380254701,-747.33,0.00011369,2,"2025-01-08T23:50:54.701",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197329,1736380254711,-485.68045506,0.00011369,2,"2025-01-08T23:50:54.711",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197330,1736380254721,-500.0,0.00011369,2,"2025-01-08T23:50:54.721",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197331,1736380254730,-500.0,0.00011369,2,"2025-01-08T23:50:54.730",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197332,1736380254740,-500.0,0.00011369,2,"2025-01-08T23:50:54.740",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197333,1736380254749,-500.0,0.00011369,2,"2025-01-08T23:50:54.749",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197334,1736380254758,-500.0,0.00011369,2,"2025-01-08T23:50:54.758",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197335,1736380254909,-972.52,0.00011369,2,"2025-01-08T23:50:54.909",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197336,1736380254936,-500.0,0.00011369,2,"2025-01-08T23:50:54.936",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197337,1736380254946,-1217.39,0.00011369,2,"2025-01-08T23:50:54.946",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197338,1736380254956,-562.79,0.00011369,2,"2025-01-08T23:50:54.956",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197339,1736380254965,-323.37220896,0.00011369,2,"2025-01-08T23:50:54.965",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197340,1736380254975,-500.0,0.00011369,2,"2025-01-08T23:50:54.975",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197341,1736380254984,-500.0,0.00011369,2,"2025-01-08T23:50:54.984",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197342,1736380254993,-501.12,0.00011369,2,"2025-01-08T23:50:54.993",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197343,1736380255003,-500.0,0.00011369,2,"2025-01-08T23:50:55.003",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197344,1736380255012,-1506.73,0.00011369,2,"2025-01-08T23:50:55.012",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197345,1736380255022,-2049.39,0.00011369,2,"2025-01-08T23:50:55.022",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197346,1736380255033,-500.0,0.00011369,2,"2025-01-08T23:50:55.033",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197347,1736380255043,-500.0,0.00011369,2,"2025-01-08T23:50:55.043",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197348,1736380255057,-500.0,0.00011369,2,"2025-01-08T23:50:55.057",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197349,1736380255066,-500.0,0.00011369,2,"2025-01-08T23:50:55.066",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197350,1736380255076,-1436.79,0.00011369,2,"2025-01-08T23:50:55.076",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197351,1736380255086,-1310.15,0.00011369,2,"2025-01-08T23:50:55.086",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197352,1736380255096,-662.34,0.00011369,2,"2025-01-08T23:50:55.096",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197353,1736380255106,-500.0,0.00011369,2,"2025-01-08T23:50:55.106",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197354,1736380255117,-727.13,0.00011369,2,"2025-01-08T23:50:55.117",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197355,1736380255127,-2766.9,0.00011369,2,"2025-01-08T23:50:55.127",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197356,1736380255137,-500.0,0.00011369,2,"2025-01-08T23:50:55.137",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197357,1736380255147,-500.0,0.00011369,2,"2025-01-08T23:50:55.147",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197358,1736380255157,-500.0,0.00011369,2,"2025-01-08T23:50:55.157",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197359,1736380255166,-966.28,0.00011369,2,"2025-01-08T23:50:55.166",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197360,1736380255176,-500.0,0.00011369,2,"2025-01-08T23:50:55.176",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197361,1736380255185,-1789.04,0.00011369,2,"2025-01-08T23:50:55.185",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197362,1736380255194,-3353.62,0.00011369,2,"2025-01-08T23:50:55.194",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197363,1736380255204,-202.13626542,0.000114,2,"2025-01-08T23:50:55.204",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197364,1736380255213,-366.68,0.00011481,2,"2025-01-08T23:50:55.213",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197365,1736380255223,-150.13441252,0.00011498,5,"2025-01-08T23:50:55.223",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197366,1736380255233,-1000.0,0.00011503,2,"2025-01-08T23:50:55.233",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197367,1736380255243,-500.0,0.00011506,2,"2025-01-08T23:50:55.243",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197368,1736380255253,-2751.0,0.00011507,2,"2025-01-08T23:50:55.253",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197369,1736380255262,-202.13626542,0.00011515,2,"2025-01-08T23:50:55.262",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197370,1736380255272,-202.13626542,0.00011631,2,"2025-01-08T23:50:55.272",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197371,1736380255283,-504.51748111,0.0001164,2,"2025-01-08T23:50:55.283",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197372,1736380255292,-500.0,0.0001164,2,"2025-01-08T23:50:55.292",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197373,1736380255302,-1016.23,0.0001164,2,"2025-01-08T23:50:55.302",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197374,1736380255312,-918.8,0.0001164,2,"2025-01-08T23:50:55.312",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197375,1736380255321,-500.0,0.0001164,2,"2025-01-08T23:50:55.321",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197376,1736380255331,-1408.43,0.0001164,2,"2025-01-08T23:50:55.331",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197377,1736380255341,-2059.75,0.0001164,2,"2025-01-08T23:50:55.341",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197378,1736380255351,-1166.29,0.0001164,2,"2025-01-08T23:50:55.351",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197379,1736380255361,-500.0,0.0001164,2,"2025-01-08T23:50:55.361",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197380,1736380255371,-812.72,0.0001164,2,"2025-01-08T23:50:55.371",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197381,1736380255380,-500.0,0.0001164,2,"2025-01-08T23:50:55.380",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197382,1736380255390,-2611.99,0.0001164,2,"2025-01-08T23:50:55.390",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197383,1736380255400,-500.0,0.0001164,2,"2025-01-08T23:50:55.400",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197384,1736380255410,-500.0,0.0001164,2,"2025-01-08T23:50:55.410",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197385,1736380255419,-629.55,0.0001164,2,"2025-01-08T23:50:55.419",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197386,1736380255429,-500.0,0.0001164,2,"2025-01-08T23:50:55.429",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197387,1736380255438,-500.38,0.0001164,2,"2025-01-08T23:50:55.438",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197388,1736380255447,-500.0,0.0001164,2,"2025-01-08T23:50:55.447",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197389,1736380255457,-500.0,0.0001164,2,"2025-01-08T23:50:55.457",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197390,1736380255466,-604.03,0.0001164,2,"2025-01-08T23:50:55.466",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197391,1736380255476,-1296.24,0.0001164,2,"2025-01-08T23:50:55.476",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197392,1736380255485,-719.45,0.0001164,2,"2025-01-08T23:50:55.485",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197393,1736380255495,-500.0,0.0001164,2,"2025-01-08T23:50:55.495",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197394,1736380255504,-767.85,0.0001164,2,"2025-01-08T23:50:55.504",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197395,1736380255514,-500.0,0.0001164,2,"2025-01-08T23:50:55.514",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197396,1736380255524,-708.24,0.0001164,2,"2025-01-08T23:50:55.524",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197397,1736380255534,-704.59,0.0001164,2,"2025-01-08T23:50:55.534",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197398,1736380255544,-500.0,0.0001164,2,"2025-01-08T23:50:55.544",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197399,1736380255554,-1341.53,0.0001164,2,"2025-01-08T23:50:55.554",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197400,1736380255563,-500.0,0.0001164,2,"2025-01-08T23:50:55.563",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197401,1736380255573,-500.0,0.0001164,2,"2025-01-08T23:50:55.573",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197402,1736380255583,-500.0,0.0001164,2,"2025-01-08T23:50:55.583",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197403,1736380255592,-595.73,0.0001164,2,"2025-01-08T23:50:55.592",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197404,1736380255601,-535.92,0.0001164,2,"2025-01-08T23:50:55.601",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197405,1736380255611,-500.0,0.0001164,2,"2025-01-08T23:50:55.611",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197406,1736380255621,-1054.85,0.0001164,2,"2025-01-08T23:50:55.621",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197407,1736380255631,-500.0,0.0001164,2,"2025-01-08T23:50:55.631",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197408,1736380255640,-312.27,0.0001164,2,"2025-01-08T23:50:55.640",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197409,1736380255649,-1282.39,0.0001164,2,"2025-01-08T23:50:55.649",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197410,1736380255659,-500.0,0.0001164,2,"2025-01-08T23:50:55.659",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197411,1736380255668,-870.92,0.0001164,2,"2025-01-08T23:50:55.668",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197412,1736380255678,-1576.75,0.0001164,2,"2025-01-08T23:50:55.678",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197413,1736380255687,-500.0,0.0001164,2,"2025-01-08T23:50:55.687",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197414,1736380255697,-500.0,0.0001164,2,"2025-01-08T23:50:55.697",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197415,1736380255706,-2106.6,0.0001164,2,"2025-01-08T23:50:55.706",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197416,1736380255716,-1176.75,0.0001164,2,"2025-01-08T23:50:55.716",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197417,1736380255726,-4249.06,0.0001164,2,"2025-01-08T23:50:55.726",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197418,1736380255735,-688.04,0.0001164,2,"2025-01-08T23:50:55.735",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197419,1736380255745,-589.77,0.0001164,2,"2025-01-08T23:50:55.745",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197420,1736380255755,-1348.0,0.0001164,2,"2025-01-08T23:50:55.755",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197421,1736380255764,-598.96,0.0001164,2,"2025-01-08T23:50:55.764",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197422,1736380255773,-500.0,0.0001164,2,"2025-01-08T23:50:55.773",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197423,1736380255783,-545.09,0.0001164,2,"2025-01-08T23:50:55.783",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197424,1736380255793,-1270.96,0.0001164,2,"2025-01-08T23:50:55.793",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197425,1736380255804,-2854.22,0.0001164,2,"2025-01-08T23:50:55.804",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197426,1736380255814,-582.02,0.0001164,2,"2025-01-08T23:50:55.814",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197427,1736380255825,-500.0,0.0001164,2,"2025-01-08T23:50:55.825",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197428,1736380255835,-2630.37,0.0001164,2,"2025-01-08T23:50:55.835",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197429,1736380255844,-704.17,0.0001164,2,"2025-01-08T23:50:55.844",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197430,1736380255855,-566.64,0.0001164,2,"2025-01-08T23:50:55.855",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197431,1736380255864,-2074.7,0.0001164,2,"2025-01-08T23:50:55.864",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197432,1736380255874,-1364.88,0.0001164,2,"2025-01-08T23:50:55.874",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197433,1736380255886,-1094.17,0.00011641,2,"2025-01-08T23:50:55.886",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197434,1736380255895,-935.74,0.00011641,2,"2025-01-08T23:50:55.895",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197435,1736380255905,-1025.17,0.00011641,2,"2025-01-08T23:50:55.905",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197436,1736380255915,-500.0,0.00011641,2,"2025-01-08T23:50:55.915",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197437,1736380255926,-1000.0,0.00011641,2,"2025-01-08T23:50:55.926",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197438,1736380255935,-500.0,0.00011641,2,"2025-01-08T23:50:55.935",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197439,1736380255946,-500.0,0.00011641,2,"2025-01-08T23:50:55.946",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197440,1736380255957,-2127.12,0.00011641,2,"2025-01-08T23:50:55.957",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197441,1736380255968,-1484.99,0.00011642,2,"2025-01-08T23:50:55.968",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197442,1736380255978,-500.0,0.00011642,2,"2025-01-08T23:50:55.978",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197443,1736380255987,-1377.57,0.00011642,2,"2025-01-08T23:50:55.987",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197444,1736380255997,-3553.99,0.00011642,2,"2025-01-08T23:50:55.997",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197445,1736380256007,-664.96,0.00011642,2,"2025-01-08T23:50:56.007",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197446,1736380256017,-500.0,0.00011642,2,"2025-01-08T23:50:56.017",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197447,1736380256027,-580.46,0.00011642,2,"2025-01-08T23:50:56.027",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197448,1736380256036,-500.0,0.00011642,2,"2025-01-08T23:50:56.036",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197449,1736380256045,-2661.92,0.00011642,2,"2025-01-08T23:50:56.045",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197450,1736380256055,-1618.91,0.00011642,2,"2025-01-08T23:50:56.055",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197451,1736380256064,-2888.88,0.00011642,2,"2025-01-08T23:50:56.064",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197452,1736380256073,-2010.73,0.00011642,2,"2025-01-08T23:50:56.073",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197453,1736380256083,-764.61,0.00011642,2,"2025-01-08T23:50:56.083",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197454,1736380256093,-2319.16,0.00011642,2,"2025-01-08T23:50:56.093",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197455,1736380256102,-500.0,0.00011642,2,"2025-01-08T23:50:56.102",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197456,1736380256112,-500.0,0.00011642,2,"2025-01-08T23:50:56.112",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197457,1736380256122,-1201.15,0.00011642,2,"2025-01-08T23:50:56.122",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197458,1736380256132,-1597.86,0.00011642,2,"2025-01-08T23:50:56.132",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197459,1736380256141,-739.47,0.00011642,2,"2025-01-08T23:50:56.141",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197460,1736380256151,-512.06,0.00011642,2,"2025-01-08T23:50:56.151",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197461,1736380256161,-2574.8,0.00011642,2,"2025-01-08T23:50:56.161",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197462,1736380256171,-949.49,0.00011642,2,"2025-01-08T23:50:56.171",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197463,1736380256181,-756.87,0.00011642,2,"2025-01-08T23:50:56.181",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197464,1736380256191,-500.0,0.00011642,2,"2025-01-08T23:50:56.191",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197465,1736380256201,-500.0,0.00011642,2,"2025-01-08T23:50:56.201",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197466,1736380256211,-1632.21,0.00011642,2,"2025-01-08T23:50:56.211",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197467,1736380256221,-570.29,0.00011642,2,"2025-01-08T23:50:56.221",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197468,1736380256231,-906.77,0.00011642,2,"2025-01-08T23:50:56.231",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197469,1736380256241,-190.74599901,0.00011642,2,"2025-01-08T23:50:56.241",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197470,1736380256251,-1456.8,0.00011642,2,"2025-01-08T23:50:56.251",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197471,1736380256261,-678.71,0.00011642,2,"2025-01-08T23:50:56.261",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197472,1736380256271,-500.0,0.00011643,2,"2025-01-08T23:50:56.271",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197473,1736380256282,-631.09934867,0.00011643,2,"2025-01-08T23:50:56.282",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197474,1736380256291,-500.0,0.00011643,2,"2025-01-08T23:50:56.291",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197475,1736380256301,-593.11,0.00011643,2,"2025-01-08T23:50:56.301",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197476,1736380256311,-500.0,0.00011643,2,"2025-01-08T23:50:56.311",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197477,1736380256321,-500.0,0.00011643,2,"2025-01-08T23:50:56.321",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197478,1736380256330,-500.0,0.00011643,2,"2025-01-08T23:50:56.330",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197479,1736380256341,-500.0,0.00011643,2,"2025-01-08T23:50:56.341",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197480,1736380256351,-639.76,0.00011643,2,"2025-01-08T23:50:56.351",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197481,1736380256360,-500.0,0.00011643,2,"2025-01-08T23:50:56.360",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197482,1736380256370,-500.0,0.00011643,2,"2025-01-08T23:50:56.370",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197483,1736380256380,-500.0,0.00011643,2,"2025-01-08T23:50:56.380",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197484,1736380256389,-500.0,0.00011643,2,"2025-01-08T23:50:56.389",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197485,1736380256398,-382.53123827,0.00011643,2,"2025-01-08T23:50:56.398",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197486,1736380256408,-500.0,0.00011643,2,"2025-01-08T23:50:56.408",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197487,1736380256418,-603.59,0.00011643,2,"2025-01-08T23:50:56.418",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197488,1736380256428,-758.15,0.00011643,2,"2025-01-08T23:50:56.428",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197489,1736380256438,-994.57,0.00011643,2,"2025-01-08T23:50:56.438",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197490,1736380256448,-381.71680311,0.00011643,2,"2025-01-08T23:50:56.448",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197491,1736380256457,-500.0,0.00011643,2,"2025-01-08T23:50:56.457",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197492,1736380256466,-638.47,0.00011643,2,"2025-01-08T23:50:56.466",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197493,1736380256479,-500.0,0.00011643,2,"2025-01-08T23:50:56.479",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197494,1736380256494,-7.8306602,0.00011643,2,"2025-01-08T23:50:56.494",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197495,1736380256944,-1853.3093398,0.00011643,2,"2025-01-08T23:50:56.944",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197496,1736380256960,-500.0,0.00011643,2,"2025-01-08T23:50:56.960",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197497,1736380256972,-478.29642577,0.00011643,2,"2025-01-08T23:50:56.972",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197498,1736380256983,-500.0,0.00011643,2,"2025-01-08T23:50:56.983",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197499,1736380256995,-691.4,0.00011643,2,"2025-01-08T23:50:56.995",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197500,1736380257007,-513.94,0.00011643,2,"2025-01-08T23:50:57.007",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197501,1736380257018,-558.9,0.00011643,2,"2025-01-08T23:50:57.018",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197502,1736380257030,-500.0,0.00011643,2,"2025-01-08T23:50:57.030",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197503,1736380257042,-694.35,0.00011643,2,"2025-01-08T23:50:57.042",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197504,1736380257055,-695.7,0.00011643,2,"2025-01-08T23:50:57.055",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197505,1736380257066,-500.0,0.00011643,2,"2025-01-08T23:50:57.066",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197506,1736380257078,-500.0,0.00011643,2,"2025-01-08T23:50:57.078",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197507,1736380257090,-696.468158,0.00011643,2,"2025-01-08T23:50:57.090",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197508,1736380257101,-209.86345333,0.00011643,2,"2025-01-08T23:50:57.101",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197509,1736380257113,-663.628485,0.00011643,2,"2025-01-08T23:50:57.113",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197510,1736380257125,-500.0,0.00011643,2,"2025-01-08T23:50:57.125",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197511,1736380257137,-612.96,0.00011643,2,"2025-01-08T23:50:57.137",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197512,1736380257148,-1368.63789817,0.00011643,2,"2025-01-08T23:50:57.148",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197513,1736380257163,-665.61210183,0.00011643,2,"2025-01-08T23:50:57.163",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197514,1736380257175,-500.0,0.00011643,2,"2025-01-08T23:50:57.175",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197515,1736380257187,-500.0,0.00011643,2,"2025-01-08T23:50:57.187",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197516,1736380257198,-500.0,0.00011643,2,"2025-01-08T23:50:57.198",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197517,1736380257210,-591.77,0.00011643,2,"2025-01-08T23:50:57.210",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197518,1736380257222,-622.36,0.00011643,2,"2025-01-08T23:50:57.222",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197519,1736380257233,-500.0,0.00011643,2,"2025-01-08T23:50:57.233",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197520,1736380257245,-492.79044242,0.00011643,2,"2025-01-08T23:50:57.245",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197521,1736380257259,-191.08955758,0.00011643,2,"2025-01-08T23:50:57.259",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197522,1736380257272,-500.0,0.00011643,2,"2025-01-08T23:50:57.272",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197523,1736380257284,-381.81044242,0.00011643,2,"2025-01-08T23:50:57.284",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197524,1736380257309,-118.18955758,0.00011643,2,"2025-01-08T23:50:57.309",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197525,1736380257320,-1240.31385869,0.00011643,2,"2025-01-08T23:50:57.320",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197526,1736380257334,-1930.45614131,0.00011643,2,"2025-01-08T23:50:57.334",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197527,1736380257346,-566.2,0.00011643,2,"2025-01-08T23:50:57.346",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197528,1736380257357,-2454.34,0.00011643,2,"2025-01-08T23:50:57.357",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197529,1736380257369,-500.0,0.00011643,2,"2025-01-08T23:50:57.369",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197530,1736380257382,-2401.55,0.00011643,2,"2025-01-08T23:50:57.382",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197531,1736380257395,-500.0,0.00011643,2,"2025-01-08T23:50:57.395",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197532,1736380257407,-500.0,0.00011643,2,"2025-01-08T23:50:57.407",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197533,1736380257419,-500.0,0.00011643,2,"2025-01-08T23:50:57.419",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197534,1736380257432,-2856.78,0.00011643,2,"2025-01-08T23:50:57.432",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197535,1736380257444,-607.31,0.00011643,2,"2025-01-08T23:50:57.444",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197536,1736380257456,-747.33,0.00011643,2,"2025-01-08T23:50:57.456",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197537,1736380257468,-500.0,0.00011643,2,"2025-01-08T23:50:57.468",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197538,1736380257477,-363.78,0.00011643,2,"2025-01-08T23:50:57.477",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197539,1736380257487,-500.0,0.00011643,2,"2025-01-08T23:50:57.487",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197540,1736380257497,-500.0,0.00011643,2,"2025-01-08T23:50:57.497",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197541,1736380257506,-972.52,0.00011643,2,"2025-01-08T23:50:57.506",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197542,1736380257516,-500.0,0.00011643,2,"2025-01-08T23:50:57.516",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197543,1736380257526,-1217.39,0.00011643,2,"2025-01-08T23:50:57.526",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197544,1736380257536,-562.79,0.00011643,2,"2025-01-08T23:50:57.536",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197545,1736380257546,-500.0,0.00011643,2,"2025-01-08T23:50:57.546",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197546,1736380257556,-500.0,0.00011643,2,"2025-01-08T23:50:57.556",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197547,1736380257566,-501.12,0.00011643,2,"2025-01-08T23:50:57.566",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197548,1736380257576,-500.0,0.00011643,2,"2025-01-08T23:50:57.576",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197549,1736380257585,-1506.73,0.00011643,2,"2025-01-08T23:50:57.585",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197550,1736380257595,-2049.39,0.00011643,2,"2025-01-08T23:50:57.595",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197551,1736380257605,-500.0,0.00011643,2,"2025-01-08T23:50:57.605",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197552,1736380257615,-500.0,0.00011643,2,"2025-01-08T23:50:57.615",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197553,1736380257624,-500.0,0.00011643,2,"2025-01-08T23:50:57.624",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197554,1736380257634,-500.0,0.00011643,2,"2025-01-08T23:50:57.634",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197555,1736380257644,-1436.79,0.00011643,2,"2025-01-08T23:50:57.644",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197556,1736380257653,-1310.15,0.00011643,2,"2025-01-08T23:50:57.653",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197557,1736380257663,-662.34,0.00011643,2,"2025-01-08T23:50:57.663",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197558,1736380257673,-500.0,0.00011643,2,"2025-01-08T23:50:57.673",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197559,1736380257682,-727.13,0.00011643,2,"2025-01-08T23:50:57.682",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197560,1736380257692,-2766.9,0.00011643,2,"2025-01-08T23:50:57.692",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197561,1736380257702,-500.0,0.00011643,2,"2025-01-08T23:50:57.702",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197562,1736380257711,-500.0,0.00011643,2,"2025-01-08T23:50:57.711",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197563,1736380257720,-966.28,0.00011643,2,"2025-01-08T23:50:57.720",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197564,1736380257730,-500.0,0.00011643,2,"2025-01-08T23:50:57.730",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197565,1736380257740,-1789.04,0.00011643,2,"2025-01-08T23:50:57.740",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197566,1736380257750,-3353.62,0.00011643,2,"2025-01-08T23:50:57.750",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197567,1736380257760,-202.13626542,0.00011746,2,"2025-01-08T23:50:57.760",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197568,1736380257771,-1020.0,0.0001177,2,"2025-01-08T23:50:57.771",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197569,1736380257781,-1000.0,0.0001178,2,"2025-01-08T23:50:57.781",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197570,1736380257792,-1000.0,0.0001178,2,"2025-01-08T23:50:57.792",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197571,1736380257803,-1000.0,0.0001178,2,"2025-01-08T23:50:57.803",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197572,1736380257813,-1000.0,0.0001178,2,"2025-01-08T23:50:57.813",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197573,1736380257823,-1000.0,0.0001178,2,"2025-01-08T23:50:57.823",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197574,1736380257832,-1000.0,0.0001178,2,"2025-01-08T23:50:57.832",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197575,1736380257842,-1000.0,0.0001178,2,"2025-01-08T23:50:57.842",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197576,1736380257851,-1000.0,0.0001178,2,"2025-01-08T23:50:57.851",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197577,1736380257861,-1000.0,0.0001178,2,"2025-01-08T23:50:57.861",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197578,1736380257871,-1000.0,0.0001178,2,"2025-01-08T23:50:57.871",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197579,1736380257882,-500.0,0.0001178,2,"2025-01-08T23:50:57.882",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197580,1736380257892,-500.0,0.0001178,2,"2025-01-08T23:50:57.892",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197581,1736380257902,-500.0,0.0001178,2,"2025-01-08T23:50:57.902",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197582,1736380257911,-500.0,0.0001178,2,"2025-01-08T23:50:57.911",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197583,1736380258227,-500.0,0.0001178,2,"2025-01-08T23:50:58.227",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197584,1736380258244,-500.0,0.0001178,2,"2025-01-08T23:50:58.244",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197585,1736380258260,-500.0,0.0001178,2,"2025-01-08T23:50:58.260",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197586,1736380258270,-500.0,0.0001178,2,"2025-01-08T23:50:58.270",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197587,1736380258279,-200.0,0.000118,2,"2025-01-08T23:50:58.279",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197588,1736380258289,-423.85,0.000118,2,"2025-01-08T23:50:58.289",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197589,1736380258298,-423.85,0.000118,2,"2025-01-08T23:50:58.298",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197590,1736380258307,-423.85,0.000118,2,"2025-01-08T23:50:58.307",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197591,1736380258316,-423.85,0.000118,2,"2025-01-08T23:50:58.316",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197592,1736380258324,-423.85,0.000118,2,"2025-01-08T23:50:58.324",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197593,1736380258333,-423.85,0.000118,2,"2025-01-08T23:50:58.333",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197594,1736380258343,-423.85,0.000118,2,"2025-01-08T23:50:58.343",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197595,1736380258352,-423.85,0.000118,2,"2025-01-08T23:50:58.352",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197596,1736380258361,-423.85,0.000118,2,"2025-01-08T23:50:58.361",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197597,1736380258371,-423.85,0.000118,2,"2025-01-08T23:50:58.371",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197598,1736380258380,-423.85,0.000118,2,"2025-01-08T23:50:58.380",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197599,1736380258389,-423.85,0.000118,2,"2025-01-08T23:50:58.389",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197600,1736380258399,-423.85,0.000118,2,"2025-01-08T23:50:58.399",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197601,1736380258408,-423.85,0.000118,2,"2025-01-08T23:50:58.408",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197602,1736380258417,-423.85,0.000118,2,"2025-01-08T23:50:58.417",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197603,1736380258427,-423.85,0.000118,2,"2025-01-08T23:50:58.427",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197604,1736380258436,-423.85,0.000118,2,"2025-01-08T23:50:58.436",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197605,1736380258444,-423.85,0.000118,2,"2025-01-08T23:50:58.444",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197606,1736380258453,-423.85,0.000118,2,"2025-01-08T23:50:58.453",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197607,1736380258463,-423.85,0.000118,2,"2025-01-08T23:50:58.463",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197608,1736380258472,-423.85,0.000118,2,"2025-01-08T23:50:58.472",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197609,1736380258482,-423.85,0.000118,2,"2025-01-08T23:50:58.482",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197610,1736380258491,-423.85,0.000118,2,"2025-01-08T23:50:58.491",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197611,1736380258500,-423.85,0.000118,2,"2025-01-08T23:50:58.500",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197612,1736380258509,-423.85,0.000118,2,"2025-01-08T23:50:58.509",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197613,1736380258518,-423.85,0.000118,2,"2025-01-08T23:50:58.518",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197614,1736380258528,-423.85,0.000118,2,"2025-01-08T23:50:58.528",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197615,1736380258539,-423.85,0.000118,2,"2025-01-08T23:50:58.539",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197616,1736380258548,-423.85,0.000118,2,"2025-01-08T23:50:58.548",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197617,1736380258558,-423.85,0.000118,2,"2025-01-08T23:50:58.558",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197618,1736380258567,-423.85,0.000118,2,"2025-01-08T23:50:58.567",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197619,1736380258578,-423.85,0.000118,2,"2025-01-08T23:50:58.578",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197620,1736380258587,-423.85,0.000118,2,"2025-01-08T23:50:58.587",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197621,1736380258596,-423.85,0.000118,2,"2025-01-08T23:50:58.596",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197622,1736380258606,-423.85,0.000118,2,"2025-01-08T23:50:58.606",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197623,1736380258615,-423.85,0.000118,2,"2025-01-08T23:50:58.615",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197624,1736380258624,-423.85,0.000118,2,"2025-01-08T23:50:58.624",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197625,1736380258634,-423.85,0.000118,2,"2025-01-08T23:50:58.634",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197626,1736380258644,-423.85,0.000118,2,"2025-01-08T23:50:58.644",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197627,1736380258653,-423.85,0.000118,2,"2025-01-08T23:50:58.653",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197628,1736380258662,-423.85,0.000118,2,"2025-01-08T23:50:58.662",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197629,1736380258672,-423.85,0.000118,2,"2025-01-08T23:50:58.672",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197630,1736380258681,-423.85,0.000118,2,"2025-01-08T23:50:58.681",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197631,1736380258690,-423.85,0.000118,2,"2025-01-08T23:50:58.690",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197632,1736380258700,-423.85,0.000118,2,"2025-01-08T23:50:58.700",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197633,1736380258709,-423.85,0.000118,2,"2025-01-08T23:50:58.709",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197634,1736380258718,-423.85,0.000118,2,"2025-01-08T23:50:58.718",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197635,1736380258727,-423.85,0.000118,2,"2025-01-08T23:50:58.727",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197636,1736380258737,-423.85,0.000118,2,"2025-01-08T23:50:58.737",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197637,1736380258746,-423.85,0.000118,2,"2025-01-08T23:50:58.746",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197638,1736380258756,-423.85,0.000118,2,"2025-01-08T23:50:58.756",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197639,1736380258765,-423.85,0.000118,2,"2025-01-08T23:50:58.765",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197640,1736380258775,-423.85,0.000118,2,"2025-01-08T23:50:58.775",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197641,1736380258786,-423.85,0.000118,2,"2025-01-08T23:50:58.786",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197642,1736380258793,-423.85,0.000118,2,"2025-01-08T23:50:58.793",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197643,1736380258802,-423.85,0.000118,2,"2025-01-08T23:50:58.802",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197644,1736380258811,-423.85,0.000118,2,"2025-01-08T23:50:58.811",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197645,1736380258822,-423.85,0.000118,2,"2025-01-08T23:50:58.822",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197646,1736380258831,-423.85,0.000118,2,"2025-01-08T23:50:58.831",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197647,1736380258840,-423.85,0.000118,2,"2025-01-08T23:50:58.840",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197648,1736380258849,-423.85,0.000118,2,"2025-01-08T23:50:58.849",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197649,1736380258859,-423.85,0.000118,2,"2025-01-08T23:50:58.859",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197650,1736380258868,-423.85,0.000118,2,"2025-01-08T23:50:58.868",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197651,1736380258877,-423.85,0.000118,2,"2025-01-08T23:50:58.877",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197652,1736380258889,-423.85,0.000118,2,"2025-01-08T23:50:58.889",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197653,1736380258898,-423.85,0.000118,2,"2025-01-08T23:50:58.898",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197654,1736380258907,-423.85,0.000118,2,"2025-01-08T23:50:58.907",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197655,1736380258916,-423.85,0.000118,2,"2025-01-08T23:50:58.916",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197656,1736380258927,-423.85,0.000118,2,"2025-01-08T23:50:58.927",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197657,1736380258935,-423.85,0.000118,2,"2025-01-08T23:50:58.935",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197658,1736380258945,-423.85,0.000118,2,"2025-01-08T23:50:58.945",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197659,1736380258958,-423.85,0.000118,2,"2025-01-08T23:50:58.958",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197660,1736380258968,-423.85,0.000118,2,"2025-01-08T23:50:58.968",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197661,1736380258978,-423.85,0.000118,2,"2025-01-08T23:50:58.978",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197662,1736380258988,-423.85,0.000118,2,"2025-01-08T23:50:58.988",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197663,1736380258998,-423.85,0.000118,2,"2025-01-08T23:50:58.998",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197664,1736380259007,-423.85,0.000118,2,"2025-01-08T23:50:59.007",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197665,1736380259017,-423.85,0.000118,2,"2025-01-08T23:50:59.017",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197666,1736380259029,-423.85,0.000118,2,"2025-01-08T23:50:59.029",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197667,1736380259041,-423.85,0.000118,2,"2025-01-08T23:50:59.041",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197668,1736380259051,-423.85,0.000118,2,"2025-01-08T23:50:59.051",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197669,1736380259060,-423.85,0.000118,2,"2025-01-08T23:50:59.060",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197670,1736380259070,-423.85,0.000118,2,"2025-01-08T23:50:59.070",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197671,1736380259081,-423.85,0.000118,2,"2025-01-08T23:50:59.081",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197672,1736380259091,-423.85,0.000118,2,"2025-01-08T23:50:59.091",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197673,1736380259101,-423.85,0.000118,2,"2025-01-08T23:50:59.101",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197674,1736380259110,-423.85,0.000118,2,"2025-01-08T23:50:59.110",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197675,1736380259120,-423.85,0.000118,2,"2025-01-08T23:50:59.120",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197676,1736380259130,-423.85,0.000118,2,"2025-01-08T23:50:59.130",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197677,1736380259140,-423.85,0.000118,2,"2025-01-08T23:50:59.140",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197678,1736380259149,-423.85,0.000118,2,"2025-01-08T23:50:59.149",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197679,1736380259159,-423.85,0.000118,2,"2025-01-08T23:50:59.159",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197680,1736380259169,-423.85,0.000118,2,"2025-01-08T23:50:59.169",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197681,1736380259179,-423.85,0.000118,2,"2025-01-08T23:50:59.179",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197682,1736380259189,-423.85,0.000118,2,"2025-01-08T23:50:59.189",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197683,1736380259199,-423.85,0.000118,2,"2025-01-08T23:50:59.199",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197684,1736380259208,-423.85,0.000118,2,"2025-01-08T23:50:59.208",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197685,1736380259218,-423.85,0.000118,2,"2025-01-08T23:50:59.218",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197686,1736380259228,-423.85,0.000118,2,"2025-01-08T23:50:59.228",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197687,1736380259237,-150.227651,0.00011812,2,"2025-01-08T23:50:59.237",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197688,1736380259247,-202.13626542,0.00011862,2,"2025-01-08T23:50:59.247",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197689,1736380259257,-168498.01335771,0.0001188,2,"2025-01-08T23:50:59.257",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197690,1736380259266,-500.0,0.00011914,2,"2025-01-08T23:50:59.266",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197691,1736380259276,-1016.23,0.00011914,2,"2025-01-08T23:50:59.276",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197692,1736380259286,-918.8,0.00011914,2,"2025-01-08T23:50:59.286",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197693,1736380259296,-499.33281469,0.00011914,2,"2025-01-08T23:50:59.296",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197694,1736380259305,-1408.43,0.00011914,2,"2025-01-08T23:50:59.305",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197695,1736380259315,-2059.75,0.00011914,2,"2025-01-08T23:50:59.315",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197696,1736380259324,-1166.29,0.00011914,2,"2025-01-08T23:50:59.324",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197697,1736380259334,-649.72,0.00011914,2,"2025-01-08T23:50:59.334",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197698,1736380259343,-812.72,0.00011914,2,"2025-01-08T23:50:59.343",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197699,1736380259352,-500.0,0.00011914,2,"2025-01-08T23:50:59.352",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197700,1736380259361,-500.0,0.00011914,2,"2025-01-08T23:50:59.361",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197701,1736380259370,-500.0,0.00011914,2,"2025-01-08T23:50:59.370",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197702,1736380259379,-629.55,0.00011914,2,"2025-01-08T23:50:59.379",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197703,1736380259389,-201.71683218,0.00011914,2,"2025-01-08T23:50:59.389",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197704,1736380259399,-201.11306961,0.00011914,2,"2025-01-08T23:50:59.399",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197705,1736380259408,-500.0,0.00011914,2,"2025-01-08T23:50:59.408",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197706,1736380259418,-604.03,0.00011914,2,"2025-01-08T23:50:59.418",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197707,1736380259427,-719.45,0.00011914,2,"2025-01-08T23:50:59.427",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197708,1736380259436,-1296.24,0.00011914,2,"2025-01-08T23:50:59.436",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197709,1736380259446,-500.0,0.00011914,2,"2025-01-08T23:50:59.446",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197710,1736380259455,-767.85,0.00011914,2,"2025-01-08T23:50:59.455",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197711,1736380259464,-500.0,0.00011914,2,"2025-01-08T23:50:59.464",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197712,1736380259474,-708.24,0.00011914,2,"2025-01-08T23:50:59.474",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197713,1736380259483,-704.59,0.00011914,2,"2025-01-08T23:50:59.483",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197714,1736380259492,-289.82800921,0.00011914,2,"2025-01-08T23:50:59.492",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197715,1736380259502,-1341.53,0.00011914,2,"2025-01-08T23:50:59.502",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197716,1736380259511,-500.0,0.00011914,2,"2025-01-08T23:50:59.511",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197717,1736380259521,-151.06,0.00011914,2,"2025-01-08T23:50:59.521",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197718,1736380259532,-595.73,0.00011914,2,"2025-01-08T23:50:59.532",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197719,1736380259542,-535.92,0.00011914,2,"2025-01-08T23:50:59.542",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197720,1736380259551,-174.54,0.00011914,2,"2025-01-08T23:50:59.551",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197721,1736380259560,-1054.85,0.00011914,2,"2025-01-08T23:50:59.560",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197722,1736380259570,-500.0,0.00011914,2,"2025-01-08T23:50:59.570",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197723,1736380259579,-1282.39,0.00011914,2,"2025-01-08T23:50:59.579",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197724,1736380259589,-870.92,0.00011914,2,"2025-01-08T23:50:59.589",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197725,1736380259598,-1576.75,0.00011914,2,"2025-01-08T23:50:59.598",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197726,1736380259607,-500.0,0.00011914,2,"2025-01-08T23:50:59.607",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197727,1736380259617,-500.0,0.00011914,2,"2025-01-08T23:50:59.617",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197728,1736380259626,-2106.6,0.00011914,2,"2025-01-08T23:50:59.626",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197729,1736380259636,-1176.75,0.00011914,2,"2025-01-08T23:50:59.636",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197730,1736380259647,-4249.06,0.00011914,2,"2025-01-08T23:50:59.647",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197731,1736380259658,-688.04,0.00011914,2,"2025-01-08T23:50:59.658",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197732,1736380259668,-589.77,0.00011914,2,"2025-01-08T23:50:59.668",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197733,1736380259678,-1348.0,0.00011914,2,"2025-01-08T23:50:59.678",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197734,1736380259687,-598.96,0.00011914,2,"2025-01-08T23:50:59.687",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197735,1736380259696,-500.0,0.00011914,2,"2025-01-08T23:50:59.696",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197736,1736380259706,-545.09,0.00011914,2,"2025-01-08T23:50:59.706",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197737,1736380259715,-1270.96,0.00011914,2,"2025-01-08T23:50:59.715",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197738,1736380259724,-2854.22,0.00011914,2,"2025-01-08T23:50:59.724",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197739,1736380259734,-582.02,0.00011914,2,"2025-01-08T23:50:59.734",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197740,1736380259743,-500.0,0.00011914,2,"2025-01-08T23:50:59.743",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197741,1736380259753,-2630.37,0.00011914,2,"2025-01-08T23:50:59.753",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197742,1736380259763,-704.17,0.00011914,2,"2025-01-08T23:50:59.763",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197743,1736380259772,-566.64,0.00011914,2,"2025-01-08T23:50:59.772",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197744,1736380259780,-2074.7,0.00011914,2,"2025-01-08T23:50:59.780",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197745,1736380259789,-1364.88,0.00011914,2,"2025-01-08T23:50:59.789",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197746,1736380259799,-1094.17,0.00011915,2,"2025-01-08T23:50:59.799",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197747,1736380259808,-935.74,0.00011915,2,"2025-01-08T23:50:59.808",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197748,1736380259817,-1025.17,0.00011915,2,"2025-01-08T23:50:59.817",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197749,1736380259826,-500.0,0.00011915,2,"2025-01-08T23:50:59.826",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197750,1736380259836,-889.48608853,0.00011915,2,"2025-01-08T23:50:59.836",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197751,1736380259845,-500.0,0.00011915,2,"2025-01-08T23:50:59.845",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197752,1736380259854,-500.0,0.00011915,2,"2025-01-08T23:50:59.854",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197753,1736380259864,-2127.12,0.00011915,2,"2025-01-08T23:50:59.864",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197754,1736380259873,-1484.99,0.00011916,2,"2025-01-08T23:50:59.873",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197755,1736380259887,-500.0,0.00011916,2,"2025-01-08T23:50:59.887",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197756,1736380259896,-1377.57,0.00011916,2,"2025-01-08T23:50:59.896",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197757,1736380259906,-3553.99,0.00011916,2,"2025-01-08T23:50:59.906",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197758,1736380259915,-664.96,0.00011916,2,"2025-01-08T23:50:59.915",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197759,1736380259925,-500.0,0.00011916,2,"2025-01-08T23:50:59.925",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197760,1736380259934,-580.46,0.00011916,2,"2025-01-08T23:50:59.934",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197761,1736380259944,-2661.92,0.00011916,2,"2025-01-08T23:50:59.944",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197762,1736380259953,-1618.91,0.00011916,2,"2025-01-08T23:50:59.953",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197763,1736380259963,-2888.88,0.00011916,2,"2025-01-08T23:50:59.963",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197764,1736380259972,-2010.73,0.00011916,2,"2025-01-08T23:50:59.972",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197765,1736380259981,-764.61,0.00011916,2,"2025-01-08T23:50:59.981",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197766,1736380259990,-2319.16,0.00011916,2,"2025-01-08T23:50:59.990",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197767,1736380259999,-500.0,0.00011916,2,"2025-01-08T23:50:59.999",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197768,1736380260010,-500.0,0.00011916,2,"2025-01-08T23:51:00.010",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197769,1736380260020,-1201.15,0.00011916,2,"2025-01-08T23:51:00.020",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197770,1736380260030,-1597.86,0.00011916,2,"2025-01-08T23:51:00.030",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197771,1736380260040,-739.47,0.00011916,2,"2025-01-08T23:51:00.040",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197772,1736380260050,-512.06,0.00011916,2,"2025-01-08T23:51:00.050",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197773,1736380260060,-2574.8,0.00011916,2,"2025-01-08T23:51:00.060",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197774,1736380260070,-949.49,0.00011916,2,"2025-01-08T23:51:00.070",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197775,1736380260080,-500.0,0.00011916,2,"2025-01-08T23:51:00.080",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197776,1736380260090,-756.87,0.00011916,2,"2025-01-08T23:51:00.090",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197777,1736380260100,-500.0,0.00011916,2,"2025-01-08T23:51:00.100",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197778,1736380260110,-500.0,0.00011916,2,"2025-01-08T23:51:00.110",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197779,1736380260121,-1632.21,0.00011916,2,"2025-01-08T23:51:00.121",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197780,1736380260131,-570.29,0.00011916,2,"2025-01-08T23:51:00.131",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197781,1736380260140,-906.77,0.00011916,2,"2025-01-08T23:51:00.140",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197782,1736380260150,-1456.8,0.00011916,2,"2025-01-08T23:51:00.150",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197783,1736380260160,-678.71,0.00011916,2,"2025-01-08T23:51:00.160",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197784,1736380260170,-500.0,0.00011917,2,"2025-01-08T23:51:00.170",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197785,1736380260179,-500.0,0.00011917,2,"2025-01-08T23:51:00.179",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197786,1736380260189,-500.0,0.00011917,2,"2025-01-08T23:51:00.189",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197787,1736380260198,-500.0,0.00011917,2,"2025-01-08T23:51:00.198",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197788,1736380260208,-334.6,0.00011917,2,"2025-01-08T23:51:00.208",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197789,1736380260218,-225.19853751,0.00011917,2,"2025-01-08T23:51:00.218",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197790,1736380260228,-639.76,0.00011917,2,"2025-01-08T23:51:00.228",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197791,1736380260238,-500.0,0.00011917,2,"2025-01-08T23:51:00.238",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197792,1736380260247,-500.0,0.00011917,2,"2025-01-08T23:51:00.247",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197793,1736380260257,-500.0,0.00011917,2,"2025-01-08T23:51:00.257",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197794,1736380260267,-510.86,0.00011917,2,"2025-01-08T23:51:00.267",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197795,1736380260277,-500.0,0.00011917,2,"2025-01-08T23:51:00.277",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197796,1736380260288,-603.59,0.00011917,2,"2025-01-08T23:51:00.288",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197797,1736380260298,-758.15,0.00011917,2,"2025-01-08T23:51:00.298",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197798,1736380260307,-994.57,0.00011917,2,"2025-01-08T23:51:00.307",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197799,1736380260316,-500.0,0.00011917,2,"2025-01-08T23:51:00.316",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197800,1736380260325,-638.47,0.00011917,2,"2025-01-08T23:51:00.325",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197801,1736380260335,-500.0,0.00011917,2,"2025-01-08T23:51:00.335",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197802,1736380260344,-1861.14,0.00011917,2,"2025-01-08T23:51:00.344",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197803,1736380260353,-500.0,0.00011917,2,"2025-01-08T23:51:00.353",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197804,1736380260363,-500.0,0.00011917,2,"2025-01-08T23:51:00.363",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197805,1736380260372,-513.94,0.00011917,2,"2025-01-08T23:51:00.372",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197806,1736380260382,-691.4,0.00011917,2,"2025-01-08T23:51:00.382",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197807,1736380260392,-558.9,0.00011917,2,"2025-01-08T23:51:00.392",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197808,1736380260401,-694.35,0.00011917,2,"2025-01-08T23:51:00.401",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197809,1736380260410,-695.7,0.00011917,2,"2025-01-08T23:51:00.410",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197810,1736380260420,-500.0,0.00011917,2,"2025-01-08T23:51:00.420",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197811,1736380260430,-500.0,0.00011917,2,"2025-01-08T23:51:00.430",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197812,1736380260439,-696.468158,0.00011917,2,"2025-01-08T23:51:00.439",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197813,1736380260450,-663.628485,0.00011917,2,"2025-01-08T23:51:00.450",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197814,1736380260460,-500.0,0.00011917,2,"2025-01-08T23:51:00.460",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197815,1736380260470,-612.96,0.00011917,2,"2025-01-08T23:51:00.470",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197816,1736380260479,-2034.25,0.00011917,2,"2025-01-08T23:51:00.479",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197817,1736380260488,-500.0,0.00011917,2,"2025-01-08T23:51:00.488",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197818,1736380260497,-500.0,0.00011917,2,"2025-01-08T23:51:00.497",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197819,1736380260506,-500.0,0.00011917,2,"2025-01-08T23:51:00.506",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197820,1736380260516,-591.77,0.00011917,2,"2025-01-08T23:51:00.516",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197821,1736380260525,-622.36,0.00011917,2,"2025-01-08T23:51:00.525",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197822,1736380260535,-500.0,0.00011917,2,"2025-01-08T23:51:00.535",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197823,1736380260544,-683.88,0.00011917,2,"2025-01-08T23:51:00.544",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197824,1736380260554,-500.0,0.00011917,2,"2025-01-08T23:51:00.554",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197825,1736380260563,-500.0,0.00011917,2,"2025-01-08T23:51:00.563",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197826,1736380260573,-3170.77,0.00011917,2,"2025-01-08T23:51:00.573",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197827,1736380260582,-566.2,0.00011917,2,"2025-01-08T23:51:00.582",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197828,1736380260591,-2454.34,0.00011917,2,"2025-01-08T23:51:00.591",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197829,1736380260601,-500.0,0.00011917,2,"2025-01-08T23:51:00.601",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197830,1736380260610,-2401.55,0.00011917,2,"2025-01-08T23:51:00.610",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197831,1736380260619,-500.0,0.00011917,2,"2025-01-08T23:51:00.619",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197832,1736380260629,-500.0,0.00011917,2,"2025-01-08T23:51:00.629",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197833,1736380260638,-548.31830859,0.00011917,2,"2025-01-08T23:51:00.638",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197834,1736380260648,-2856.78,0.00011917,2,"2025-01-08T23:51:00.648",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197835,1736380260660,-607.31,0.00011917,2,"2025-01-08T23:51:00.660",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197836,1736380260670,-747.33,0.00011917,2,"2025-01-08T23:51:00.670",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197837,1736380260679,-500.0,0.00011917,2,"2025-01-08T23:51:00.679",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197838,1736380260689,-500.0,0.00011917,2,"2025-01-08T23:51:00.689",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197839,1736380260698,-500.0,0.00011917,2,"2025-01-08T23:51:00.698",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197840,1736380260707,-972.52,0.00011917,2,"2025-01-08T23:51:00.707",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197841,1736380260717,-500.0,0.00011917,2,"2025-01-08T23:51:00.717",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197842,1736380260726,-1217.39,0.00011917,2,"2025-01-08T23:51:00.726",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197843,1736380260735,-562.79,0.00011917,2,"2025-01-08T23:51:00.735",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197844,1736380260744,-500.0,0.00011917,2,"2025-01-08T23:51:00.744",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197845,1736380260753,-501.12,0.00011917,2,"2025-01-08T23:51:00.753",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197846,1736380260763,-500.0,0.00011917,2,"2025-01-08T23:51:00.763",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197847,1736380260772,-1506.73,0.00011917,2,"2025-01-08T23:51:00.772",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197848,1736380260781,-2049.39,0.00011917,2,"2025-01-08T23:51:00.781",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197849,1736380260792,-500.0,0.00011917,2,"2025-01-08T23:51:00.792",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197850,1736380260802,-394.94945206,0.00011917,2,"2025-01-08T23:51:00.802",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197851,1736380260812,-500.0,0.00011917,2,"2025-01-08T23:51:00.812",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197852,1736380260824,-336.50420754,0.00011917,2,"2025-01-08T23:51:00.824",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197853,1736380260835,-1436.79,0.00011917,2,"2025-01-08T23:51:00.835",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197854,1736380260844,-1310.15,0.00011917,2,"2025-01-08T23:51:00.844",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197855,1736380260854,-662.34,0.00011917,2,"2025-01-08T23:51:00.854",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197856,1736380260863,-500.0,0.00011917,2,"2025-01-08T23:51:00.863",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197857,1736380260872,-727.13,0.00011917,2,"2025-01-08T23:51:00.872",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197858,1736380260883,-2766.9,0.00011917,2,"2025-01-08T23:51:00.883",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197859,1736380260894,-500.0,0.00011917,2,"2025-01-08T23:51:00.894",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197860,1736380260903,-500.0,0.00011917,2,"2025-01-08T23:51:00.903",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197861,1736380260913,-966.28,0.00011917,2,"2025-01-08T23:51:00.913",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197862,1736380260923,-500.0,0.00011917,2,"2025-01-08T23:51:00.923",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197863,1736380260934,-1789.04,0.00011917,2,"2025-01-08T23:51:00.934",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197864,1736380260945,-202.13626542,0.00011977,2,"2025-01-08T23:51:00.945",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197865,1736380260956,-1000.0,0.00012,3,"2025-01-08T23:51:00.956",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197866,1736380260965,-1267.5684007,0.00012,2,"2025-01-08T23:51:00.965",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197867,1736380260975,-5203.0,0.00012,2,"2025-01-08T23:51:00.975",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197868,1736380260984,-200.0,0.00012055,2,"2025-01-08T23:51:00.984",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197869,1736380260994,-202.13626542,0.00012092,2,"2025-01-08T23:51:00.994",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197870,1736380261003,-1000.0,0.000121,2,"2025-01-08T23:51:01.003",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197871,1736380261012,-500.0,0.00012188,2,"2025-01-08T23:51:01.012",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197872,1736380261021,-1016.23,0.00012188,2,"2025-01-08T23:51:01.021",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197873,1736380261030,-918.8,0.00012188,2,"2025-01-08T23:51:01.030",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197874,1736380261040,-1408.43,0.00012188,2,"2025-01-08T23:51:01.040",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197875,1736380261049,-2059.75,0.00012188,2,"2025-01-08T23:51:01.049",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197876,1736380261058,-1166.29,0.00012188,2,"2025-01-08T23:51:01.058",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197877,1736380261067,-812.72,0.00012188,2,"2025-01-08T23:51:01.067",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197878,1736380261076,-500.0,0.00012188,2,"2025-01-08T23:51:01.076",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197879,1736380261085,-500.0,0.00012188,2,"2025-01-08T23:51:01.085",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197880,1736380261095,-500.0,0.00012188,2,"2025-01-08T23:51:01.095",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197881,1736380261104,-629.55,0.00012188,2,"2025-01-08T23:51:01.104",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197882,1736380261113,-500.0,0.00012188,2,"2025-01-08T23:51:01.113",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197883,1736380261123,-604.03,0.00012188,2,"2025-01-08T23:51:01.123",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197884,1736380261133,-719.45,0.00012188,2,"2025-01-08T23:51:01.133",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197885,1736380261144,-1296.24,0.00012188,2,"2025-01-08T23:51:01.144",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197886,1736380261153,-500.0,0.00012188,2,"2025-01-08T23:51:01.153",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197887,1736380261162,-767.85,0.00012188,2,"2025-01-08T23:51:01.162",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197888,1736380261171,-708.24,0.00012188,2,"2025-01-08T23:51:01.171",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197889,1736380261181,-500.0,0.00012188,2,"2025-01-08T23:51:01.181",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197890,1736380261190,-704.59,0.00012188,2,"2025-01-08T23:51:01.190",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197891,1736380261200,-1341.53,0.00012188,2,"2025-01-08T23:51:01.200",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197892,1736380261209,-500.0,0.00012188,2,"2025-01-08T23:51:01.209",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197893,1736380261219,-595.73,0.00012188,2,"2025-01-08T23:51:01.219",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197894,1736380261228,-535.92,0.00012188,2,"2025-01-08T23:51:01.228",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197895,1736380261237,-1054.85,0.00012188,2,"2025-01-08T23:51:01.237",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197896,1736380261247,-500.0,0.00012188,2,"2025-01-08T23:51:01.247",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197897,1736380261256,-1282.39,0.00012188,2,"2025-01-08T23:51:01.256",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197898,1736380261265,-870.92,0.00012188,2,"2025-01-08T23:51:01.265",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197899,1736380261274,-1576.75,0.00012188,2,"2025-01-08T23:51:01.274",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197900,1736380261283,-500.0,0.00012188,2,"2025-01-08T23:51:01.283",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197901,1736380261293,-500.0,0.00012188,2,"2025-01-08T23:51:01.293",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197902,1736380261303,-2106.6,0.00012188,2,"2025-01-08T23:51:01.303",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197903,1736380261313,-1176.75,0.00012188,2,"2025-01-08T23:51:01.313",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197904,1736380261322,-4249.06,0.00012188,2,"2025-01-08T23:51:01.322",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197905,1736380261331,-688.04,0.00012188,2,"2025-01-08T23:51:01.331",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197906,1736380261341,-589.77,0.00012188,2,"2025-01-08T23:51:01.341",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197907,1736380261350,-1348.0,0.00012188,2,"2025-01-08T23:51:01.350",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197908,1736380261359,-598.96,0.00012188,2,"2025-01-08T23:51:01.359",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197909,1736380261368,-500.0,0.00012188,2,"2025-01-08T23:51:01.368",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197910,1736380261377,-545.09,0.00012188,2,"2025-01-08T23:51:01.377",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197911,1736380261386,-1270.96,0.00012188,2,"2025-01-08T23:51:01.386",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197912,1736380261395,-2854.22,0.00012188,2,"2025-01-08T23:51:01.395",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197913,1736380261405,-582.02,0.00012188,2,"2025-01-08T23:51:01.405",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197914,1736380261415,-500.0,0.00012188,2,"2025-01-08T23:51:01.415",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197915,1736380261427,-2630.37,0.00012188,2,"2025-01-08T23:51:01.427",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197916,1736380261436,-704.17,0.00012188,2,"2025-01-08T23:51:01.436",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197917,1736380261446,-566.64,0.00012188,2,"2025-01-08T23:51:01.446",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197918,1736380261455,-2074.7,0.00012188,2,"2025-01-08T23:51:01.455",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197919,1736380261464,-1364.88,0.00012188,2,"2025-01-08T23:51:01.464",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197920,1736380261474,-151.0,0.00012189,2,"2025-01-08T23:51:01.474",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197921,1736380261483,-1094.17,0.00012189,2,"2025-01-08T23:51:01.483",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197922,1736380261493,-935.74,0.00012189,2,"2025-01-08T23:51:01.493",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197923,1736380261502,-1025.17,0.00012189,2,"2025-01-08T23:51:01.502",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197924,1736380261511,-500.0,0.00012189,2,"2025-01-08T23:51:01.511",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197925,1736380261520,-500.0,0.00012189,2,"2025-01-08T23:51:01.520",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197926,1736380261529,-500.0,0.00012189,2,"2025-01-08T23:51:01.529",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197927,1736380261539,-2127.12,0.00012189,2,"2025-01-08T23:51:01.539",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197928,1736380261549,-1484.99,0.0001219,2,"2025-01-08T23:51:01.549",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197929,1736380261559,-500.0,0.0001219,2,"2025-01-08T23:51:01.559",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197930,1736380261569,-1377.57,0.0001219,2,"2025-01-08T23:51:01.569",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197931,1736380261579,-3553.99,0.0001219,2,"2025-01-08T23:51:01.579",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197932,1736380261589,-664.96,0.0001219,2,"2025-01-08T23:51:01.589",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197933,1736380261598,-500.0,0.0001219,2,"2025-01-08T23:51:01.598",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197934,1736380261608,-580.46,0.0001219,2,"2025-01-08T23:51:01.608",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197935,1736380261764,-2661.92,0.0001219,2,"2025-01-08T23:51:01.764",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197936,1736380261775,-1618.91,0.0001219,2,"2025-01-08T23:51:01.775",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197937,1736380261784,-2888.88,0.0001219,2,"2025-01-08T23:51:01.784",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197938,1736380261794,-2010.73,0.0001219,2,"2025-01-08T23:51:01.794",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197939,1736380261803,-764.61,0.0001219,2,"2025-01-08T23:51:01.803",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197940,1736380261812,-2319.16,0.0001219,2,"2025-01-08T23:51:01.812",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197941,1736380261821,-500.0,0.0001219,2,"2025-01-08T23:51:01.821",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197942,1736380261833,-500.0,0.0001219,2,"2025-01-08T23:51:01.833",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197943,1736380261845,-1201.15,0.0001219,2,"2025-01-08T23:51:01.845",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197944,1736380261855,-1597.86,0.0001219,2,"2025-01-08T23:51:01.855",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197945,1736380261864,-739.47,0.0001219,2,"2025-01-08T23:51:01.864",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197946,1736380261874,-512.06,0.0001219,2,"2025-01-08T23:51:01.874",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197947,1736380261887,-2574.8,0.0001219,2,"2025-01-08T23:51:01.887",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197948,1736380261896,-949.49,0.0001219,2,"2025-01-08T23:51:01.896",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197949,1736380261906,-500.0,0.0001219,2,"2025-01-08T23:51:01.906",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197950,1736380261915,-756.87,0.0001219,2,"2025-01-08T23:51:01.915",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197951,1736380261926,-500.0,0.0001219,2,"2025-01-08T23:51:01.926",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197952,1736380261935,-500.0,0.0001219,2,"2025-01-08T23:51:01.935",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197953,1736380261945,-1632.21,0.0001219,2,"2025-01-08T23:51:01.945",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197954,1736380261954,-570.29,0.0001219,2,"2025-01-08T23:51:01.954",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197955,1736380261965,-906.77,0.0001219,2,"2025-01-08T23:51:01.965",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197956,1736380261974,-1456.8,0.0001219,2,"2025-01-08T23:51:01.974",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197957,1736380261983,-678.71,0.0001219,2,"2025-01-08T23:51:01.983",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197958,1736380261993,-500.0,0.00012191,2,"2025-01-08T23:51:01.993",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197959,1736380262003,-500.0,0.00012191,2,"2025-01-08T23:51:02.003",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197960,1736380262012,-620.65688888,0.00012191,2,"2025-01-08T23:51:02.012",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197961,1736380262021,-500.0,0.00012191,2,"2025-01-08T23:51:02.021",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197962,1736380262031,-639.76,0.00012191,2,"2025-01-08T23:51:02.031",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197963,1736380262041,-500.0,0.00012191,2,"2025-01-08T23:51:02.041",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197964,1736380262051,-500.0,0.00012191,2,"2025-01-08T23:51:02.051",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197965,1736380262060,-500.0,0.00012191,2,"2025-01-08T23:51:02.060",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197966,1736380262070,-500.0,0.00012191,2,"2025-01-08T23:51:02.070",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197967,1736380262079,-603.59,0.00012191,2,"2025-01-08T23:51:02.079",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197968,1736380262090,-758.15,0.00012191,2,"2025-01-08T23:51:02.090",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197969,1736380262099,-994.57,0.00012191,2,"2025-01-08T23:51:02.099",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197970,1736380262108,-500.0,0.00012191,2,"2025-01-08T23:51:02.108",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197971,1736380262118,-638.47,0.00012191,2,"2025-01-08T23:51:02.118",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197972,1736380262127,-500.0,0.00012191,2,"2025-01-08T23:51:02.127",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197973,1736380262139,-1861.14,0.00012191,2,"2025-01-08T23:51:02.139",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197974,1736380262150,-500.0,0.00012191,2,"2025-01-08T23:51:02.150",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197975,1736380262159,-500.0,0.00012191,2,"2025-01-08T23:51:02.159",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197976,1736380262169,-513.94,0.00012191,2,"2025-01-08T23:51:02.169",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197977,1736380262178,-691.4,0.00012191,2,"2025-01-08T23:51:02.178",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197978,1736380262188,-558.9,0.00012191,2,"2025-01-08T23:51:02.188",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197979,1736380262197,-151.0,0.00012191,2,"2025-01-08T23:51:02.197",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197980,1736380262208,-694.35,0.00012191,2,"2025-01-08T23:51:02.208",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197981,1736380262217,-695.7,0.00012191,2,"2025-01-08T23:51:02.217",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197982,1736380262227,-500.0,0.00012191,2,"2025-01-08T23:51:02.227",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197983,1736380262236,-500.0,0.00012191,2,"2025-01-08T23:51:02.236",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197984,1736380262246,-696.468158,0.00012191,2,"2025-01-08T23:51:02.246",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197985,1736380262256,-663.628485,0.00012191,2,"2025-01-08T23:51:02.256",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197986,1736380262265,-612.96,0.00012191,2,"2025-01-08T23:51:02.265",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197987,1736380262274,-2034.25,0.00012191,2,"2025-01-08T23:51:02.274",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197988,1736380262283,-570.1404347,0.00012191,2,"2025-01-08T23:51:02.283",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197989,1736380262293,-500.0,0.00012191,2,"2025-01-08T23:51:02.293",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197990,1736380262303,-591.77,0.00012191,2,"2025-01-08T23:51:02.303",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197991,1736380262313,-630.75,0.00012191,2,"2025-01-08T23:51:02.313",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197992,1736380262322,-622.36,0.00012191,2,"2025-01-08T23:51:02.322",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197993,1736380262331,-500.0,0.00012191,2,"2025-01-08T23:51:02.331",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197994,1736380262341,-683.88,0.00012191,2,"2025-01-08T23:51:02.341",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197995,1736380262351,-500.0,0.00012191,2,"2025-01-08T23:51:02.351",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197996,1736380262361,-500.0,0.00012191,2,"2025-01-08T23:51:02.361",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197997,1736380262370,-3170.77,0.00012191,2,"2025-01-08T23:51:02.370",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197998,1736380262380,-566.2,0.00012191,2,"2025-01-08T23:51:02.380",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348197999,1736380262389,-2454.34,0.00012191,2,"2025-01-08T23:51:02.389",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198000,1736380262399,-500.0,0.00012191,2,"2025-01-08T23:51:02.399",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198001,1736380262408,-2401.55,0.00012191,2,"2025-01-08T23:51:02.408",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198002,1736380262418,-500.0,0.00012191,2,"2025-01-08T23:51:02.418",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198003,1736380262428,-500.0,0.00012191,2,"2025-01-08T23:51:02.428",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198004,1736380262437,-2856.78,0.00012191,2,"2025-01-08T23:51:02.437",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198005,1736380262447,-607.31,0.00012191,2,"2025-01-08T23:51:02.447",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198006,1736380262456,-747.33,0.00012191,2,"2025-01-08T23:51:02.456",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198007,1736380262465,-500.0,0.00012191,2,"2025-01-08T23:51:02.465",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198008,1736380262476,-500.0,0.00012191,2,"2025-01-08T23:51:02.476",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198009,1736380262489,-500.0,0.00012191,2,"2025-01-08T23:51:02.489",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198010,1736380262498,-972.52,0.00012191,2,"2025-01-08T23:51:02.498",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198011,1736380262507,-500.0,0.00012191,2,"2025-01-08T23:51:02.507",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198012,1736380262517,-1217.39,0.00012191,2,"2025-01-08T23:51:02.517",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198013,1736380262527,-562.79,0.00012191,2,"2025-01-08T23:51:02.527",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198014,1736380262537,-500.0,0.00012191,2,"2025-01-08T23:51:02.537",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198015,1736380262547,-501.12,0.00012191,2,"2025-01-08T23:51:02.547",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198016,1736380262556,-500.0,0.00012191,2,"2025-01-08T23:51:02.556",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198017,1736380262566,-2049.39,0.00012191,2,"2025-01-08T23:51:02.566",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198018,1736380262576,-1506.73,0.00012191,2,"2025-01-08T23:51:02.576",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198019,1736380262585,-500.0,0.00012191,2,"2025-01-08T23:51:02.585",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198020,1736380262595,-500.0,0.00012191,2,"2025-01-08T23:51:02.595",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198021,1736380262604,-1436.79,0.00012191,2,"2025-01-08T23:51:02.604",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198022,1736380262613,-1310.15,0.00012191,2,"2025-01-08T23:51:02.613",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198023,1736380262625,-662.34,0.00012191,2,"2025-01-08T23:51:02.625",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198024,1736380262636,-500.0,0.00012191,2,"2025-01-08T23:51:02.636",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198025,1736380262645,-727.13,0.00012191,2,"2025-01-08T23:51:02.645",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198026,1736380262655,-2766.9,0.00012191,2,"2025-01-08T23:51:02.655",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198027,1736380262663,-500.0,0.00012191,2,"2025-01-08T23:51:02.663",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198028,1736380262671,-500.0,0.00012191,2,"2025-01-08T23:51:02.671",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198029,1736380262681,-966.28,0.00012191,2,"2025-01-08T23:51:02.681",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198030,1736380262690,-500.0,0.00012191,2,"2025-01-08T23:51:02.690",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198031,1736380262699,-1789.04,0.00012191,2,"2025-01-08T23:51:02.699",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198032,1736380262709,-2000.0,0.000122,2,"2025-01-08T23:51:02.709",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198033,1736380262718,-166.39605659,0.000122,2,"2025-01-08T23:51:02.718",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198034,1736380262728,-1896.86119808,0.000122,2,"2025-01-08T23:51:02.728",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198035,1736380262737,-202.13626542,0.00012208,2,"2025-01-08T23:51:02.737",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198036,1736380262746,-103868.53087109,0.00012249,3,"2025-01-08T23:51:02.746",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198037,1736380262755,-489.4,0.00012267,2,"2025-01-08T23:51:02.755",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198038,1736380262765,-1000.0,0.0001227,2,"2025-01-08T23:51:02.765",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198039,1736380262774,-1000.0,0.0001227,2,"2025-01-08T23:51:02.774",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198040,1736380262784,-1000.0,0.0001227,2,"2025-01-08T23:51:02.784",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198041,1736380262793,-1000.0,0.0001227,2,"2025-01-08T23:51:02.793",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198042,1736380262803,-1000.0,0.0001227,2,"2025-01-08T23:51:02.803",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198043,1736380262812,-1000.0,0.0001227,2,"2025-01-08T23:51:02.812",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198044,1736380262822,-500.0,0.0001227,2,"2025-01-08T23:51:02.822",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198045,1736380262832,-1000.0,0.0001227,2,"2025-01-08T23:51:02.832",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198046,1736380262841,-500.0,0.0001227,2,"2025-01-08T23:51:02.841",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198047,1736380262851,-500.0,0.0001227,2,"2025-01-08T23:51:02.851",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198048,1736380262861,-992.15894642,0.0001227,2,"2025-01-08T23:51:02.861",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198049,1736380262871,-163.35454082,0.00012271,10,"2025-01-08T23:51:02.871",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198050,1736380262880,-7384.72389176,0.00012296,2,"2025-01-08T23:51:02.880",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198051,1736380262899,-24268.17844341,0.00012296,2,"2025-01-08T23:51:02.899",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198052,1736380262908,-847.6129,0.00012299,2,"2025-01-08T23:51:02.908",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198053,1736380262918,-2000.0,0.00012299,2,"2025-01-08T23:51:02.918",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198054,1736380262928,-2000.0,0.00012299,2,"2025-01-08T23:51:02.928",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198055,1736380262937,-500.0,0.00012299,17,"2025-01-08T23:51:02.937",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198056,1736380262947,-920070.12373897,0.000123,4,"2025-01-08T23:51:02.947",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198057,1736380262987,-17589.58217172,0.000123,4,"2025-01-08T23:51:02.987",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198058,1736380263379,-3353.62,0.00011917,2,"2025-01-08T23:51:03.379",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198059,1736380263389,-1646.38,0.00012191,2,"2025-01-08T23:51:03.389",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198060,1736380263413,-456.875,0.00012191,2,"2025-01-08T23:51:03.413",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198061,1736380263426,-542.59004501,0.00012191,2,"2025-01-08T23:51:03.426",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198062,1736380263439,-585.37581975,0.00012191,2,"2025-01-08T23:51:03.439",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198063,1736380263450,-122.39913524,0.00012191,2,"2025-01-08T23:51:03.450",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198064,1736380263461,-3606.04086476,0.000123,4,"2025-01-08T23:51:03.461",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198065,1736380263473,-76642.27246518,0.000123,4,"2025-01-08T23:51:03.473",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198066,1736380263485,-310.5,0.000123,4,"2025-01-08T23:51:03.485",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198067,1736380263497,-7539.26286596,0.000123,4,"2025-01-08T23:51:03.497",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198068,1736380263509,-475.8703,0.000123,4,"2025-01-08T23:51:03.509",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198069,1736380263521,-62180.81355393,0.000123,4,"2025-01-08T23:51:03.521",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198070,1736380263537,-3593.47834983,0.000123,4,"2025-01-08T23:51:03.537",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198071,1736380263548,-1746.3324078,0.000123,4,"2025-01-08T23:51:03.548",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198072,1736380263561,-4980.16031994,0.000123,4,"2025-01-08T23:51:03.561",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198073,1736380263573,-11148.5019612,0.000123,4,"2025-01-08T23:51:03.573",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198074,1736380263586,-917.24959536,0.000123,4,"2025-01-08T23:51:03.586",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198075,1736380263598,-2315.9462,0.000123,4,"2025-01-08T23:51:03.598",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198076,1736380263610,-1101.98242668,0.000123,4,"2025-01-08T23:51:03.610",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198077,1736380263622,-342.80415084,0.000123,4,"2025-01-08T23:51:03.622",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198078,1736380264085,-1196.27588103,0.000123,4,"2025-01-08T23:51:04.085",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198079,1736380264096,-3523.36111247,0.000123,4,"2025-01-08T23:51:04.096",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198080,1736380264108,-2465.5210002,0.000123,4,"2025-01-08T23:51:04.108",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198081,1736380264119,-5862.20890592,0.000123,4,"2025-01-08T23:51:04.119",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198082,1736380264131,-18587.40094578,0.000123,4,"2025-01-08T23:51:04.131",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198083,1736380264142,-6352.39774911,0.000123,4,"2025-01-08T23:51:04.142",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198084,1736380264166,-422.90000105,0.000123,4,"2025-01-08T23:51:04.166",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198085,1736380264177,-1403.42391454,0.000123,4,"2025-01-08T23:51:04.177",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198086,1736380264189,-7017.51950224,0.000123,4,"2025-01-08T23:51:04.189",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198087,1736380264201,-1940.00419591,0.000123,4,"2025-01-08T23:51:04.201",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198088,1736380264213,-926.28887844,0.000123,4,"2025-01-08T23:51:04.213",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198089,1736380264225,-6332.2849218,0.000123,4,"2025-01-08T23:51:04.225",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198090,1736380264237,-1636.96534109,0.000123,4,"2025-01-08T23:51:04.237",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198091,1736380264249,-72312.85242056,0.000123,4,"2025-01-08T23:51:04.249",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198092,1736380264260,-2506.71483423,0.000123,4,"2025-01-08T23:51:04.260",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198093,1736380264339,-873.75315447,0.000123,4,"2025-01-08T23:51:04.339",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198094,1736380264352,-386.3000465,0.000123,4,"2025-01-08T23:51:04.352",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198095,1736380264364,-808.56973,0.000123,4,"2025-01-08T23:51:04.364",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198096,1736380264375,-529.74466374,0.000123,4,"2025-01-08T23:51:04.375",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198097,1736380264387,-29810.42719147,0.000123,4,"2025-01-08T23:51:04.387",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198098,1736380264399,-7488.90594671,0.000123,4,"2025-01-08T23:51:04.399",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198099,1736380264410,-495.23709628,0.000123,4,"2025-01-08T23:51:04.410",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198100,1736380264877,-500.0,9.998e-05,2,"2025-01-08T23:51:04.877",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198101,1736380264891,-27.077714,0.00010272,2,"2025-01-08T23:51:04.891",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198102,1736380264902,-472.922286,0.00010272,2,"2025-01-08T23:51:04.902",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198103,1736380264911,-1000.0,0.00010521,2,"2025-01-08T23:51:04.911",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198104,1736380264920,-500.0,0.00010546,2,"2025-01-08T23:51:04.920",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198105,1736380264931,-259.73786664,0.0001082,2,"2025-01-08T23:51:04.931",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198106,1736380264953,-240.26213336,0.0001082,2,"2025-01-08T23:51:04.953",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198107,1736380264964,-107006.435811,0.000123,4,"2025-01-08T23:51:04.964",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198108,1736380264974,-770834.83279057,0.000123,2,"2025-01-08T23:51:04.974",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198109,1736380264986,-10634.5999995,0.000123,2,"2025-01-08T23:51:04.986",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198110,1736380264997,-66933.03341537,0.000123,2,"2025-01-08T23:51:04.997",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198111,1736380265008,-8945.68780581,0.000123,2,"2025-01-08T23:51:05.008",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198112,1736380265019,-986.52863358,0.000123,2,"2025-01-08T23:51:05.019",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198113,1736380265054,-76001.43963314,0.000123,2,"2025-01-08T23:51:05.054",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198114,1736380265066,-2178.53420469,0.000123,2,"2025-01-08T23:51:05.066",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198115,1736380265094,-398.10144682,0.00011094,2,"2025-01-08T23:51:05.094",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198116,1736380286874,176.09,8.35e-05,2,"2025-01-08T23:51:26.874",0.00018615,16.94,0.9539288816450215,1786235444.177232]
[348198122,1736380761798,932.13,8.219e-05,2,"2025-01-08T23:59:21.798",0.00018615,16.94,0.9539288816450215,1786235444.177232]